<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260108,000100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,000200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,000900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,001000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,001100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,001200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,001300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,001400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,001500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,001600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,001700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,001800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,001900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,002800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,002900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,003900,1.1675,1.1675,1.1674,1.1674
EURUSD,20260108,004000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,004100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,004200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,004300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,004400,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,004500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,004600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,004700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,004800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,004900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,005000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,005100,1.1675,1.1675,1.1674,1.1674
EURUSD,20260108,005200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,005900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,010000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,010100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,010900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,011900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,012700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,012800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,012900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,013000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,013100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,013200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,013900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,014000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,014100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,014200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,014300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,014400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,014500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,014600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,014700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,014800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,014900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,015000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,015100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,015200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,015300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,015400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,015500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,015600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,015700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,015800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,015900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,020000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,020100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,020200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,020300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,020400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,020500,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,020600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,020700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,020800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,020900,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,021000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,021100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,021200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,021300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,021400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,021500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,021600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,021700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,021800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,021900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,022600,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,022700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,022800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,022900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,023000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,023100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,023200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,023300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,023400,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,023500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,023600,1.1673,1.1674,1.1673,1.1673
EURUSD,20260108,023700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,023800,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,023900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,024900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,025000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,025900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,030000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,030100,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,030200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,030300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,030400,1.1673,1.1673,1.1672,1.1673
EURUSD,20260108,030500,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,030600,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,030700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,030800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,030900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,031000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,031100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,031200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,031300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,031400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,031500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,031600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,031700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,031800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,031900,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,032000,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,032100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032300,1.1672,1.1672,1.1671,1.1672
EURUSD,20260108,032400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032600,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,032900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,033000,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,033100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,033200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,033300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,033400,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,033500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,033600,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,033700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,033800,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,033900,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,034000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,034100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,034200,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,034300,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,034400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,034500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,034600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,034700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,034800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,034900,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,035000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,035100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,035200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,035300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,035400,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,035500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,035600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,035700,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,035800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,035900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,040000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,040100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,040200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,040300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,040400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,040500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,040600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,040700,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,040800,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,040900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,041400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,041500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,041900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,042100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,042800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,042900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,043000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,043100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,043200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260108,043300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,043400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,043500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260108,043600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,043700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,043800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,043900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,044000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,044100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,044200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,044300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,044400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,044500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,044600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,044700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,044800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,044900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,045000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,045100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,045200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,045300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,045400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,045500,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,045600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,045700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,045800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,045900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,050600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,050700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,050800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,050900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,051000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,051900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,052000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,052100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,052200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,052300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,052400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,052500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,052600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,052700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,052800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,052900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,053000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,053100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,053200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,053300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,053400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,053500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,053600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,053700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,053800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,053900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,054000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,054100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,054900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,055400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,055500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,055900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,060000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,060100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,060200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,060300,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,060400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,060500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,060600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,060700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,060800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,060900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,061000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,061100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,061200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,061300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,061400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,061500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,061600,1.1677,1.1678,1.1677,1.1677
EURUSD,20260108,061700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,061800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,061900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,062000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,062100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,062200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,062300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,062400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,062500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,062600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,062700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,062800,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,062900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,063000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,063100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,063200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,063300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,063400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,063500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,063600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,063700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,063800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,063900,1.1679,1.1681,1.1679,1.1681
EURUSD,20260108,064000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,064100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,064200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260108,064300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,064400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,064500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,064600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,064700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,064800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,064900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,065000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,065100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,065200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,065300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,065400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,065500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,065600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,065700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,065800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,065900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,070000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,070100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260108,070200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,070300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,070400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,070500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260108,070600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,070700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,070800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,070900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,071000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,071100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,071200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,071300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,071400,1.1679,1.1680,1.1679,1.1679
EURUSD,20260108,071500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,071600,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,071700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,071800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,071900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,072000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,072100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,072200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,072300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,072400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,072500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,072600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,072700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,072800,1.1676,1.1676,1.1674,1.1674
EURUSD,20260108,072900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,073000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,073100,1.1674,1.1677,1.1674,1.1677
EURUSD,20260108,073200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,073300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,073400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,073500,1.1677,1.1679,1.1677,1.1679
EURUSD,20260108,073600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,073700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,073800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,073900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,074000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,074100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,074200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,074300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,074400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,074500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,074600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,074700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,074800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,074900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,075000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,075100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,075200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,075300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,075400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,075500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,075600,1.1680,1.1681,1.1680,1.1681
EURUSD,20260108,075700,1.1681,1.1681,1.1680,1.1681
EURUSD,20260108,075800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,075900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260108,080000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260108,080100,1.1680,1.1681,1.1680,1.1680
EURUSD,20260108,080200,1.1681,1.1681,1.1679,1.1679
EURUSD,20260108,080300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,080400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,080500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,080600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,080700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,080800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260108,080900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,081000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,081100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,081200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,081300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,081400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,081500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,081600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,081700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,081800,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,081900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,082000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,082100,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,082200,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,082300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,082400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,082500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,082600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,082700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,082800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,082900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,083000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,083100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,083200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,083300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,083400,1.1678,1.1680,1.1678,1.1680
EURUSD,20260108,083500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260108,083600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260108,083700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,083800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,083900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,084000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,084100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,084200,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,084300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,084400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,084500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,084600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,084700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,084800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,084900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,085000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,085100,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,085200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260108,085300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,085400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,085500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,085600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,085700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260108,085800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,085900,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,090000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,090100,1.1677,1.1677,1.1675,1.1675
EURUSD,20260108,090200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,090300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,090400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,090500,1.1674,1.1676,1.1674,1.1675
EURUSD,20260108,090600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,090700,1.1675,1.1675,1.1674,1.1674
EURUSD,20260108,090800,1.1674,1.1674,1.1673,1.1674
EURUSD,20260108,090900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,091000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,091100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,091200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,091300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,091400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,091500,1.1677,1.1677,1.1675,1.1675
EURUSD,20260108,091600,1.1675,1.1675,1.1673,1.1673
EURUSD,20260108,091700,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,091800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,091900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,092000,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,092100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,092200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,092300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,092400,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,092500,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,092600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,092700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,092800,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,092900,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,093000,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,093100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,093200,1.1674,1.1674,1.1672,1.1673
EURUSD,20260108,093300,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,093400,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,093500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,093600,1.1670,1.1671,1.1670,1.1671
EURUSD,20260108,093700,1.1671,1.1671,1.1670,1.1671
EURUSD,20260108,093800,1.1671,1.1671,1.1670,1.1670
EURUSD,20260108,093900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,094000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,094100,1.1668,1.1669,1.1668,1.1669
EURUSD,20260108,094200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,094300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,094400,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,094500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,094600,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,094700,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,094800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260108,094900,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,095000,1.1669,1.1669,1.1668,1.1668
EURUSD,20260108,095100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,095200,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,095300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,095400,1.1668,1.1669,1.1668,1.1669
EURUSD,20260108,095500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,095600,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,095700,1.1670,1.1671,1.1670,1.1671
EURUSD,20260108,095800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,095900,1.1670,1.1671,1.1670,1.1671
EURUSD,20260108,100000,1.1671,1.1671,1.1670,1.1670
EURUSD,20260108,100100,1.1669,1.1669,1.1668,1.1668
EURUSD,20260108,100200,1.1668,1.1669,1.1668,1.1669
EURUSD,20260108,100300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,100400,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,100500,1.1670,1.1673,1.1670,1.1672
EURUSD,20260108,100600,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,100700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,100800,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,100900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260108,101000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,101100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,101200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,101300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,101400,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,101500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,101600,1.1669,1.1671,1.1669,1.1671
EURUSD,20260108,101700,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,101800,1.1672,1.1672,1.1671,1.1672
EURUSD,20260108,101900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,102000,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,102100,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,102200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,102300,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,102400,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,102500,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,102600,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,102700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,102800,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,102900,1.1671,1.1672,1.1671,1.1671
EURUSD,20260108,103000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,103100,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,103200,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,103300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,103400,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,103500,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,103600,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,103700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,103800,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,103900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,104000,1.1670,1.1671,1.1670,1.1671
EURUSD,20260108,104100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,104200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,104300,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,104400,1.1671,1.1671,1.1670,1.1670
EURUSD,20260108,104500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,104600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,104700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,104800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,104900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,105000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,105100,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,105200,1.1670,1.1672,1.1670,1.1672
EURUSD,20260108,105300,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,105400,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,105500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,105600,1.1674,1.1675,1.1674,1.1674
EURUSD,20260108,105700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,105800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,105900,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,110000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,110100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,110200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,110300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,110400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,110500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,110600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,110700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,110800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,110900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,111000,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,111100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,111200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,111300,1.1677,1.1680,1.1677,1.1680
EURUSD,20260108,111400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260108,111500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260108,111600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,111700,1.1678,1.1678,1.1677,1.1678
EURUSD,20260108,111800,1.1677,1.1678,1.1677,1.1677
EURUSD,20260108,111900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,112000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,112100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,112200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,112300,1.1675,1.1677,1.1675,1.1676
EURUSD,20260108,112400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,112500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,112600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,112700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,112800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,112900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,113000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,113100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,113200,1.1677,1.1677,1.1676,1.1677
EURUSD,20260108,113300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,113400,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,113500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,113600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,113700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260108,113800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,113900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,114000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,114100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,114200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,114300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,114400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,114500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,114600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,114700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,114800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,114900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,115000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,115100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,115200,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,115300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,115400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,115500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,115600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,115700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,115800,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,115900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120000,1.1678,1.1679,1.1678,1.1679
EURUSD,20260108,120100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260108,120200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260108,120800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260108,120900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,121000,1.1677,1.1678,1.1677,1.1677
EURUSD,20260108,121100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,121200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,121300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,121400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,121500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,121600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,121700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,121800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,121900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,122000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,122100,1.1676,1.1676,1.1675,1.1676
EURUSD,20260108,122200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,122300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,122400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,122500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,122600,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,122700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,122800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,122900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,123000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,123100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,123200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,123300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,123400,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,123500,1.1675,1.1675,1.1674,1.1674
EURUSD,20260108,123600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,123700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,123800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,123900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,124000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,124100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,124200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,124300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,124400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,124500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,124600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,124700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,124800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,124900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,125000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,125100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,125200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,125300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,125400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,125500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260108,125600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,125700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260108,125800,1.1677,1.1677,1.1676,1.1676
EURUSD,20260108,125900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,130000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260108,130100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,130200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,130300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,130400,1.1675,1.1675,1.1674,1.1674
EURUSD,20260108,130500,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,130600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,130700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,130800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,130900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,131000,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,131100,1.1675,1.1675,1.1673,1.1673
EURUSD,20260108,131200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,131300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,131400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,131500,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,131600,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,131700,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,131800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,131900,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,132000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,132100,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,132200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,132300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,132400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,132500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,132600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,132700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,132800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,132900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,133000,1.1671,1.1671,1.1670,1.1671
EURUSD,20260108,133100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,133200,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,133300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,133400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,133500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,133600,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,133700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,133800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,133900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,134000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,134100,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,134200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,134300,1.1672,1.1672,1.1671,1.1671
EURUSD,20260108,134400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,134500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,134600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,134700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,134800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260108,134900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,135000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,135100,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,135200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,135300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,135400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,135500,1.1672,1.1672,1.1670,1.1670
EURUSD,20260108,135600,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,135700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,135800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,135900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,140000,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,140100,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,140200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,140300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,140400,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,140500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,140600,1.1674,1.1675,1.1674,1.1674
EURUSD,20260108,140700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,140800,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,140900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,141000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260108,141100,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,141200,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,141300,1.1673,1.1674,1.1673,1.1674
EURUSD,20260108,141400,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,141500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,141600,1.1673,1.1673,1.1672,1.1672
EURUSD,20260108,141700,1.1672,1.1672,1.1670,1.1670
EURUSD,20260108,141800,1.1670,1.1672,1.1670,1.1672
EURUSD,20260108,141900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260108,142000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,142100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260108,142200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260108,142300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260108,142400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260108,142500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,142600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,142700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,142800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,142900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260108,143000,1.1674,1.1674,1.1673,1.1673
EURUSD,20260108,143100,1.1672,1.1673,1.1671,1.1673
EURUSD,20260108,143200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260108,143300,1.1671,1.1671,1.1668,1.1668
EURUSD,20260108,143400,1.1668,1.1668,1.1667,1.1667
EURUSD,20260108,143500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260108,143600,1.1666,1.1668,1.1666,1.1668
EURUSD,20260108,143700,1.1668,1.1669,1.1668,1.1669
EURUSD,20260108,143800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,143900,1.1668,1.1668,1.1667,1.1667
EURUSD,20260108,144000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260108,144100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260108,144200,1.1667,1.1668,1.1667,1.1668
EURUSD,20260108,144300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,144400,1.1668,1.1668,1.1667,1.1667
EURUSD,20260108,144500,1.1668,1.1668,1.1666,1.1666
EURUSD,20260108,144600,1.1665,1.1665,1.1664,1.1665
EURUSD,20260108,144700,1.1665,1.1665,1.1663,1.1663
EURUSD,20260108,144800,1.1664,1.1664,1.1662,1.1662
EURUSD,20260108,144900,1.1662,1.1662,1.1660,1.1660
EURUSD,20260108,145000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260108,145100,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,145200,1.1659,1.1659,1.1657,1.1659
EURUSD,20260108,145300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,145400,1.1657,1.1658,1.1657,1.1658
EURUSD,20260108,145500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,145600,1.1658,1.1659,1.1657,1.1659
EURUSD,20260108,145700,1.1660,1.1661,1.1659,1.1661
EURUSD,20260108,145800,1.1661,1.1662,1.1661,1.1661
EURUSD,20260108,145900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260108,150000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260108,150100,1.1660,1.1661,1.1660,1.1661
EURUSD,20260108,150200,1.1661,1.1662,1.1660,1.1662
EURUSD,20260108,150300,1.1661,1.1662,1.1660,1.1662
EURUSD,20260108,150400,1.1662,1.1664,1.1662,1.1664
EURUSD,20260108,150500,1.1664,1.1665,1.1663,1.1664
EURUSD,20260108,150600,1.1664,1.1665,1.1664,1.1664
EURUSD,20260108,150700,1.1665,1.1665,1.1664,1.1664
EURUSD,20260108,150800,1.1664,1.1664,1.1663,1.1663
EURUSD,20260108,150900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260108,151000,1.1664,1.1664,1.1662,1.1662
EURUSD,20260108,151100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260108,151200,1.1661,1.1662,1.1661,1.1661
EURUSD,20260108,151300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260108,151400,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,151500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,151600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,151700,1.1658,1.1658,1.1657,1.1657
EURUSD,20260108,151800,1.1657,1.1658,1.1657,1.1658
EURUSD,20260108,151900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,152000,1.1657,1.1657,1.1655,1.1656
EURUSD,20260108,152100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,152200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,152300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260108,152400,1.1655,1.1659,1.1655,1.1659
EURUSD,20260108,152500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,152600,1.1659,1.1659,1.1658,1.1658
EURUSD,20260108,152700,1.1658,1.1659,1.1658,1.1658
EURUSD,20260108,152800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,152900,1.1658,1.1658,1.1656,1.1656
EURUSD,20260108,153000,1.1656,1.1657,1.1656,1.1657
EURUSD,20260108,153100,1.1657,1.1658,1.1657,1.1657
EURUSD,20260108,153200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,153300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,153400,1.1660,1.1660,1.1658,1.1658
EURUSD,20260108,153500,1.1657,1.1658,1.1657,1.1658
EURUSD,20260108,153600,1.1658,1.1658,1.1657,1.1658
EURUSD,20260108,153700,1.1658,1.1659,1.1658,1.1659
EURUSD,20260108,153800,1.1659,1.1660,1.1659,1.1659
EURUSD,20260108,153900,1.1659,1.1660,1.1659,1.1660
EURUSD,20260108,154000,1.1659,1.1659,1.1658,1.1658
EURUSD,20260108,154100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,154200,1.1660,1.1660,1.1659,1.1660
EURUSD,20260108,154300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,154400,1.1659,1.1661,1.1659,1.1661
EURUSD,20260108,154500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260108,154600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260108,154700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260108,154800,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,154900,1.1658,1.1658,1.1657,1.1657
EURUSD,20260108,155000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,155100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,155200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,155300,1.1658,1.1659,1.1658,1.1659
EURUSD,20260108,155400,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,155500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,155600,1.1658,1.1660,1.1658,1.1660
EURUSD,20260108,155700,1.1660,1.1661,1.1660,1.1661
EURUSD,20260108,155800,1.1661,1.1662,1.1661,1.1662
EURUSD,20260108,155900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260108,160000,1.1663,1.1663,1.1662,1.1663
EURUSD,20260108,160100,1.1662,1.1662,1.1661,1.1662
EURUSD,20260108,160200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260108,160300,1.1660,1.1660,1.1659,1.1660
EURUSD,20260108,160400,1.1660,1.1661,1.1660,1.1661
EURUSD,20260108,160500,1.1662,1.1664,1.1662,1.1664
EURUSD,20260108,160600,1.1664,1.1664,1.1663,1.1664
EURUSD,20260108,160700,1.1664,1.1664,1.1663,1.1663
EURUSD,20260108,160800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260108,160900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260108,161000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260108,161100,1.1663,1.1664,1.1663,1.1664
EURUSD,20260108,161200,1.1664,1.1665,1.1664,1.1665
EURUSD,20260108,161300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260108,161400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260108,161500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260108,161600,1.1664,1.1666,1.1664,1.1666
EURUSD,20260108,161700,1.1666,1.1668,1.1666,1.1668
EURUSD,20260108,161800,1.1668,1.1668,1.1667,1.1668
EURUSD,20260108,161900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,162000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,162100,1.1669,1.1671,1.1669,1.1671
EURUSD,20260108,162200,1.1671,1.1671,1.1670,1.1670
EURUSD,20260108,162300,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,162400,1.1668,1.1669,1.1668,1.1669
EURUSD,20260108,162500,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,162600,1.1670,1.1671,1.1670,1.1671
EURUSD,20260108,162700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260108,162800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260108,162900,1.1671,1.1672,1.1671,1.1671
EURUSD,20260108,163000,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,163100,1.1668,1.1668,1.1667,1.1667
EURUSD,20260108,163200,1.1666,1.1667,1.1666,1.1667
EURUSD,20260108,163300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,163400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,163500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260108,163600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,163700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,163800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260108,163900,1.1669,1.1670,1.1669,1.1670
EURUSD,20260108,164000,1.1670,1.1670,1.1669,1.1669
EURUSD,20260108,164100,1.1669,1.1669,1.1668,1.1668
EURUSD,20260108,164200,1.1669,1.1669,1.1667,1.1667
EURUSD,20260108,164300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260108,164400,1.1665,1.1665,1.1663,1.1663
EURUSD,20260108,164500,1.1662,1.1666,1.1662,1.1666
EURUSD,20260108,164600,1.1667,1.1667,1.1664,1.1664
EURUSD,20260108,164700,1.1664,1.1665,1.1664,1.1665
EURUSD,20260108,164800,1.1665,1.1665,1.1664,1.1664
EURUSD,20260108,164900,1.1664,1.1664,1.1663,1.1663
EURUSD,20260108,165000,1.1664,1.1665,1.1664,1.1665
EURUSD,20260108,165100,1.1665,1.1665,1.1664,1.1664
EURUSD,20260108,165200,1.1665,1.1665,1.1663,1.1663
EURUSD,20260108,165300,1.1664,1.1665,1.1664,1.1665
EURUSD,20260108,165400,1.1665,1.1668,1.1665,1.1668
EURUSD,20260108,165500,1.1668,1.1668,1.1667,1.1667
EURUSD,20260108,165600,1.1667,1.1667,1.1664,1.1664
EURUSD,20260108,165700,1.1665,1.1665,1.1664,1.1664
EURUSD,20260108,165800,1.1665,1.1666,1.1663,1.1665
EURUSD,20260108,165900,1.1664,1.1665,1.1664,1.1665
EURUSD,20260108,170000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260108,170100,1.1665,1.1665,1.1664,1.1664
EURUSD,20260108,170200,1.1664,1.1665,1.1664,1.1664
EURUSD,20260108,170300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260108,170400,1.1665,1.1665,1.1663,1.1663
EURUSD,20260108,170500,1.1663,1.1664,1.1663,1.1664
EURUSD,20260108,170600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260108,170700,1.1663,1.1663,1.1662,1.1663
EURUSD,20260108,170800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260108,170900,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,171000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,171100,1.1659,1.1659,1.1658,1.1658
EURUSD,20260108,171200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,171300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,171400,1.1658,1.1659,1.1657,1.1657
EURUSD,20260108,171500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,171600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,171700,1.1657,1.1657,1.1656,1.1656
EURUSD,20260108,171800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,171900,1.1656,1.1657,1.1656,1.1657
EURUSD,20260108,172000,1.1657,1.1657,1.1655,1.1655
EURUSD,20260108,172100,1.1656,1.1657,1.1656,1.1657
EURUSD,20260108,172200,1.1656,1.1656,1.1654,1.1654
EURUSD,20260108,172300,1.1655,1.1655,1.1654,1.1654
EURUSD,20260108,172400,1.1654,1.1654,1.1653,1.1653
EURUSD,20260108,172500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,172600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260108,172700,1.1652,1.1653,1.1652,1.1653
EURUSD,20260108,172800,1.1653,1.1655,1.1653,1.1654
EURUSD,20260108,172900,1.1654,1.1656,1.1654,1.1656
EURUSD,20260108,173000,1.1656,1.1656,1.1655,1.1656
EURUSD,20260108,173100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,173200,1.1654,1.1654,1.1653,1.1653
EURUSD,20260108,173300,1.1652,1.1653,1.1652,1.1652
EURUSD,20260108,173400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,173500,1.1652,1.1652,1.1651,1.1651
EURUSD,20260108,173600,1.1651,1.1652,1.1651,1.1651
EURUSD,20260108,173700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,173800,1.1651,1.1653,1.1651,1.1653
EURUSD,20260108,173900,1.1653,1.1653,1.1652,1.1653
EURUSD,20260108,174000,1.1653,1.1654,1.1653,1.1654
EURUSD,20260108,174100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260108,174200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260108,174300,1.1655,1.1655,1.1654,1.1654
EURUSD,20260108,174400,1.1654,1.1655,1.1654,1.1655
EURUSD,20260108,174500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,174600,1.1655,1.1655,1.1654,1.1654
EURUSD,20260108,174700,1.1654,1.1654,1.1653,1.1654
EURUSD,20260108,174800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260108,174900,1.1654,1.1655,1.1654,1.1655
EURUSD,20260108,175000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,175100,1.1655,1.1656,1.1655,1.1656
EURUSD,20260108,175200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,175300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260108,175400,1.1655,1.1655,1.1653,1.1653
EURUSD,20260108,175500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,175600,1.1654,1.1654,1.1654,1.1654
EURUSD,20260108,175700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260108,175800,1.1655,1.1656,1.1655,1.1656
EURUSD,20260108,175900,1.1656,1.1656,1.1655,1.1656
EURUSD,20260108,180000,1.1655,1.1656,1.1654,1.1654
EURUSD,20260108,180100,1.1653,1.1653,1.1651,1.1651
EURUSD,20260108,180200,1.1651,1.1652,1.1651,1.1652
EURUSD,20260108,180300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,180400,1.1653,1.1654,1.1653,1.1654
EURUSD,20260108,180500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260108,180600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,180700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,180800,1.1653,1.1653,1.1652,1.1652
EURUSD,20260108,180900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,181000,1.1652,1.1652,1.1651,1.1651
EURUSD,20260108,181100,1.1650,1.1650,1.1649,1.1650
EURUSD,20260108,181200,1.1650,1.1650,1.1649,1.1650
EURUSD,20260108,181300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,181400,1.1650,1.1650,1.1649,1.1649
EURUSD,20260108,181500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,181600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,181700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,181800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,181900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,182000,1.1650,1.1650,1.1648,1.1650
EURUSD,20260108,182100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,182200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,182300,1.1651,1.1651,1.1649,1.1649
EURUSD,20260108,182400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,182500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260108,182600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260108,182700,1.1647,1.1648,1.1647,1.1647
EURUSD,20260108,182800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,182900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,183000,1.1646,1.1647,1.1646,1.1646
EURUSD,20260108,183100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260108,183200,1.1646,1.1646,1.1644,1.1645
EURUSD,20260108,183300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,183400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,183500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260108,183600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,183700,1.1645,1.1645,1.1643,1.1643
EURUSD,20260108,183800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260108,183900,1.1643,1.1643,1.1642,1.1643
EURUSD,20260108,184000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260108,184100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,184200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260108,184300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,184400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260108,184500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,184600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,184700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,184800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260108,184900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260108,185000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,185100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260108,185200,1.1648,1.1649,1.1648,1.1649
EURUSD,20260108,185300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,185400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,185500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,185600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,185700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260108,185800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,185900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,190000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,190100,1.1649,1.1651,1.1649,1.1651
EURUSD,20260108,190200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,190300,1.1650,1.1650,1.1649,1.1649
EURUSD,20260108,190400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260108,190500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260108,190600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260108,190700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,190800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,190900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260108,191000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260108,191100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260108,191200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,191300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,191400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,191500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260108,191600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,191700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,191800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,191900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,192000,1.1649,1.1649,1.1647,1.1648
EURUSD,20260108,192100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,192200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260108,192300,1.1647,1.1648,1.1647,1.1648
EURUSD,20260108,192400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,192500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,192600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,192700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,192800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,192900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,193000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,193100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,193200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,193300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,193400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260108,193500,1.1649,1.1650,1.1649,1.1650
EURUSD,20260108,193600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,193700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,193800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,193900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194200,1.1648,1.1648,1.1647,1.1648
EURUSD,20260108,194300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194400,1.1649,1.1649,1.1648,1.1648
EURUSD,20260108,194500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,194900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,195000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,195100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,195200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260108,195300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260108,195400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260108,195500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,195600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,195700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,195800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,195900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,200000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,200100,1.1644,1.1644,1.1642,1.1642
EURUSD,20260108,200200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260108,200300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260108,200400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260108,200500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260108,200600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260108,200700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260108,200800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260108,200900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260108,201000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260108,201100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260108,201200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,201300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260108,201400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,201500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,201600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,201700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,201800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,201900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,202000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,202100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,202200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,202300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,202400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,202500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260108,202600,1.1644,1.1645,1.1644,1.1644
EURUSD,20260108,202700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,202800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,202900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260108,203000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260108,203100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260108,203200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260108,203300,1.1645,1.1645,1.1644,1.1645
EURUSD,20260108,203400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,203500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,203600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260108,203700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,203800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,203900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,204000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260108,204100,1.1645,1.1646,1.1645,1.1645
EURUSD,20260108,204200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260108,204300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260108,204400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,204500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,204600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,204700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,204800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260108,204900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260108,205000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260108,205100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260108,205200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260108,205300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,205400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260108,205500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,205600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,205700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260108,205800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,205900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,210000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260108,210100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260108,210200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260108,210300,1.1650,1.1650,1.1649,1.1650
EURUSD,20260108,210400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,210500,1.1651,1.1651,1.1650,1.1650
EURUSD,20260108,210600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,210700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,210800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,210900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,211600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,211700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,211800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,211900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,212000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,212100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,212200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260108,212300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,212400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,212500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,212600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,212700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,212800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,212900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,213000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,213100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260108,213200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,213300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,213400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,213500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,213600,1.1653,1.1653,1.1652,1.1652
EURUSD,20260108,213700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260108,213800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,213900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,214700,1.1651,1.1651,1.1650,1.1650
EURUSD,20260108,214800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,214900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,215000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,215100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,215200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,215300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,215400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,215500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,215600,1.1652,1.1652,1.1650,1.1650
EURUSD,20260108,215700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,215800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,215900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260108,220000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,220100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260108,220200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,220300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,220400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,220500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,220600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,220700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260108,220800,1.1649,1.1650,1.1649,1.1650
EURUSD,20260108,220900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,221000,1.1650,1.1651,1.1650,1.1651
EURUSD,20260108,221100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,221900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,222000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,222100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,222200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,222300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260108,222400,1.1650,1.1651,1.1650,1.1651
EURUSD,20260108,222500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,222600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,222700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,222800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,222900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260108,223000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260108,223100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260108,223200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,223300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,223400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260108,223500,1.1653,1.1655,1.1653,1.1655
EURUSD,20260108,223600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,223700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260108,223800,1.1656,1.1657,1.1656,1.1657
EURUSD,20260108,223900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,224000,1.1656,1.1656,1.1655,1.1655
EURUSD,20260108,224100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,224200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,224300,1.1655,1.1658,1.1655,1.1658
EURUSD,20260108,224400,1.1658,1.1659,1.1658,1.1658
EURUSD,20260108,224500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,224600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,224700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,224800,1.1660,1.1660,1.1659,1.1659
EURUSD,20260108,224900,1.1659,1.1660,1.1659,1.1660
EURUSD,20260108,225000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260108,225100,1.1660,1.1660,1.1658,1.1658
EURUSD,20260108,225200,1.1658,1.1659,1.1658,1.1659
EURUSD,20260108,225300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,225400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,225500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,225600,1.1658,1.1660,1.1658,1.1660
EURUSD,20260108,225700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260108,225800,1.1659,1.1659,1.1658,1.1658
EURUSD,20260108,225900,1.1658,1.1658,1.1657,1.1657
EURUSD,20260108,230000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,230100,1.1658,1.1659,1.1656,1.1656
EURUSD,20260108,230200,1.1655,1.1656,1.1655,1.1656
EURUSD,20260108,230300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,230400,1.1656,1.1656,1.1655,1.1655
EURUSD,20260108,230500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,230600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,230700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,230800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,230900,1.1656,1.1656,1.1655,1.1655
EURUSD,20260108,231000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,231100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260108,231200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,231300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,231400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,231500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,231600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,231700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,231800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,231900,1.1658,1.1658,1.1657,1.1657
EURUSD,20260108,232000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,232100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,232200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,232300,1.1656,1.1658,1.1656,1.1658
EURUSD,20260108,232400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,232500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,232600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,232700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,232800,1.1658,1.1658,1.1657,1.1657
EURUSD,20260108,232900,1.1657,1.1657,1.1656,1.1656
EURUSD,20260108,233000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,233100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260108,233200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260108,233300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,233400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,233500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,233600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,233700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,233800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,233900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260108,234000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,234100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,234200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,234300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,234400,1.1658,1.1658,1.1657,1.1657
EURUSD,20260108,234500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,234600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,234700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,234800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,234900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,235000,1.1657,1.1658,1.1657,1.1658
EURUSD,20260108,235100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260108,235800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260108,235900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,000000,1.1657,1.1657,1.1657,1.1657
GBPUSD,20260108,000100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,000200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,000300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,000400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,000500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,000600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,000700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,000800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,000900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,001000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,001100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,001200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,001300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,001400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,001500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,001600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,001700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,001800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,001900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,002000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,002100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,002200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,002300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,002400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,002500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,002600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,002700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,002800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,002900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,003000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,003100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,003200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,003300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,003400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,003500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,003600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,003700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,003800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,003900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,004000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,004100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,004200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,004300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,004400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,004500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,004600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,004700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,004800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,004900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,005000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,005100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,005200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,005900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,010000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,010100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,010200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,010300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,010400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,010500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,010600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,010700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,010800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,010900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,011000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,011900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,012000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,012100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,012200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,012300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,012400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,012500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,012600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,012700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,012800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,012900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,013000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,013100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,013200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,013300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,013400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,013500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260108,013600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,013700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,013800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,013900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,014000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,014100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,014200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,014300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,014400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,014500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,014600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,014700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,014800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,014900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,015000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,015100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,015200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,015300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,015400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,015500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260108,015600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,015700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,015800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,015900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,020200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260108,020300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,020900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,021000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,021100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,021200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,021300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,021400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,021500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,021600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,021700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,021800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,021900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,022000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,022100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,022200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,022300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,022400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,022500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,022600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,022700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,022800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,022900,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260108,023000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,023100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,023200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,023300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,023400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260108,023500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,023600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,023700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,023800,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260108,023900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260108,024000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,024700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,024800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260108,024900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,025000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,025100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,025200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260108,025300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,025400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,025500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,025600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260108,025700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,025800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260108,025900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,030000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,030100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260108,030200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,030300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,030400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,030500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,030600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,030700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,030800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,030900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,031000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,031100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260108,031200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,031300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,031400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,031500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,031600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,031700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260108,031800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,031900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,032000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,032100,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260108,032200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260108,032300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260108,032400,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260108,032500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,032600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260108,032700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,032800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,032900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,033000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,033100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260108,033200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,033300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260108,033400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,033500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260108,033600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,033700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,033800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,033900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,034000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260108,034100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,034200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,034300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,034400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,034500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,034600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260108,034700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,034800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,034900,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260108,035000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,035100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,035200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,035900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,040000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,040100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,040200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,040300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,040400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,040500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260108,040600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,040700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,040800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,040900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,041000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,041100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260108,041200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260108,041300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260108,041400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260108,041500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,041600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,041700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,041800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,041900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260108,042000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260108,042100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,042200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,042300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260108,042400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,042500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,042600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,042700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,042800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260108,042900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,043000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260108,043100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,043200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260108,043300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260108,043400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260108,043500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260108,043600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,043700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,043800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,043900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260108,044000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,044100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,044200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,044300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260108,044400,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260108,044500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,044600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,044700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260108,044800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,044900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260108,045000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260108,045100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260108,045200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260108,045900,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260108,050000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260108,050100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,050200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,050300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260108,050400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260108,050500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,050600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,050700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,050800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,050900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,051000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,051100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260108,051200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,051300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,051400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260108,051500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,051600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260108,051700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260108,051800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,051900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,052000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,052100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,052200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260108,052300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260108,052400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260108,052500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,052600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,052700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,052800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,052900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,053000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,053100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,053200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,053300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,053400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,053500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,053600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,053700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,053800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,053900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,054000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,054100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,054200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,054300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,054400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,054500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,054600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,054700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260108,054800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,054900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,055000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,055100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,055200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260108,055300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260108,055400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,055500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,055600,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260108,055700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,055800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,055900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,060000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,060100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,060200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260108,060300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,060400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,060500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,060600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,060700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,060800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,060900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,061000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,061100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,061200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,061300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,061400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,061500,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260108,061600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,061700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,061800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,061900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,062000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,062100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,062200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,062300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,062400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,062500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,062600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,062700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,062800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,062900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,063000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260108,063100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,063200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,063300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,063400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,063500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,063600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,063700,1.3451,1.3454,1.3451,1.3454
GBPUSD,20260108,063800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,063900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,064000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,064100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,064200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,064300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,064400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,064500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,064600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,064700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,064800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,064900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,065000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,065100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,065200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,065300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,065400,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260108,065500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,065600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,065700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,065800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,065900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,070000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,070100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,070200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,070300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,070400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,070500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,070600,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260108,070700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,070800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,070900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,071000,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260108,071100,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260108,071200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,071300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,071400,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260108,071500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,071600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260108,071700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,071800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,071900,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260108,072000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,072100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,072200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260108,072300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,072400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260108,072500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,072600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,072700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,072800,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260108,072900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,073000,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260108,073100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260108,073200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,073300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,073400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,073500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,073600,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260108,073700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,073800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,073900,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260108,074000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,074100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,074200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,074300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,074400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260108,074500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,074600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260108,074700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,074800,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260108,074900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,075000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,075100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260108,075200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260108,075300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260108,075400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260108,075500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260108,075600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260108,075700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,075800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260108,075900,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260108,080000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,080100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260108,080200,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260108,080300,1.3455,1.3457,1.3455,1.3456
GBPUSD,20260108,080400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,080500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260108,080600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,080700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260108,080800,1.3455,1.3456,1.3454,1.3455
GBPUSD,20260108,080900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260108,081000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260108,081100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,081200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,081300,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260108,081400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260108,081500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,081600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260108,081700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,081800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260108,081900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260108,082000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260108,082100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,082200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260108,082300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260108,082400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260108,082500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260108,082600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,082700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260108,082800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260108,082900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260108,083000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260108,083100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260108,083200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260108,083300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260108,083400,1.3448,1.3451,1.3447,1.3451
GBPUSD,20260108,083500,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260108,083600,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260108,083700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260108,083800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260108,083900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260108,084000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,084100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260108,084200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260108,084300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,084400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,084500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260108,084600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260108,084700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260108,084800,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260108,084900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260108,085000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,085100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260108,085200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260108,085300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260108,085400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260108,085500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260108,085600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260108,085700,1.3449,1.3449,1.3447,1.3449
GBPUSD,20260108,085800,1.3448,1.3448,1.3445,1.3445
GBPUSD,20260108,085900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,090000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260108,090100,1.3444,1.3444,1.3440,1.3440
GBPUSD,20260108,090200,1.3439,1.3439,1.3436,1.3438
GBPUSD,20260108,090300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,090400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,090500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,090600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,090700,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260108,090800,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260108,090900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,091000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260108,091100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,091200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,091300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,091400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,091500,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260108,091600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,091700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,091800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,091900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,092000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260108,092100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260108,092200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,092300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260108,092400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,092500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260108,092600,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260108,092700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,092800,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260108,092900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,093000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260108,093100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,093200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260108,093300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260108,093400,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260108,093500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,093600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,093700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,093800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260108,093900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260108,094000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,094100,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260108,094200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,094300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,094400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260108,094500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260108,094600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,094700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260108,094800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,094900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,095000,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260108,095100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,095200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,095300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,095400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,095500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,095600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,095700,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260108,095800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,095900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260108,100000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,100100,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260108,100200,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260108,100300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,100400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,100500,1.3439,1.3442,1.3439,1.3441
GBPUSD,20260108,100600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,100700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,100800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,100900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,101000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,101100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,101200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,101300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,101400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,101500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,101600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,101700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,101800,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260108,101900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,102000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,102100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,102200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,102300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,102400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,102500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,102600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,102700,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260108,102800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,102900,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260108,103000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,103100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,103200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260108,103300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260108,103400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260108,103500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260108,103600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260108,103700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,103800,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260108,103900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,104000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260108,104100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,104200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260108,104300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,104400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260108,104500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260108,104600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,104700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,104800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,104900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,105000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,105100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,105200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,105300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,105400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260108,105500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260108,105600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260108,105700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,105800,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260108,105900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,110000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,110100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260108,110200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,110300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,110400,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260108,110500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260108,110600,1.3436,1.3439,1.3436,1.3439
GBPUSD,20260108,110700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,110800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260108,110900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,111000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,111100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260108,111200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,111300,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260108,111400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,111500,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260108,111600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,111700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,111800,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260108,111900,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260108,112000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,112100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,112200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,112300,1.3436,1.3439,1.3436,1.3439
GBPUSD,20260108,112400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260108,112500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260108,112600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260108,112700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260108,112800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,112900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260108,113000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,113100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,113200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,113300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260108,113400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,113500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260108,113600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260108,113700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,113800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,113900,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260108,114000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,114100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,114200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,114300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,114400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260108,114500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,114600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,114700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,114800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,114900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,115000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,115100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,115200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,115300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,115400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,115500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,115600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,115700,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260108,115800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,115900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260108,120000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260108,120100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260108,120200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260108,120300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,120400,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260108,120500,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260108,120600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260108,120700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260108,120800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260108,120900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260108,121000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260108,121100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260108,121200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,121300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,121400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,121500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260108,121600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,121700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260108,121800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260108,121900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260108,122000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260108,122100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260108,122200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260108,122300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260108,122400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260108,122500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,122600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,122700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,122800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260108,122900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260108,123000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260108,123100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,123200,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260108,123300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,123400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260108,123500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260108,123600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,123700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,123800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260108,123900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,124000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,124100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,124200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260108,124300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,124400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,124500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,124600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,124700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,124800,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260108,124900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,125000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260108,125100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260108,125200,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260108,125300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260108,125400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260108,125500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260108,125600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260108,125700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260108,125800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260108,125900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260108,130000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,130100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,130200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,130300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260108,130400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,130500,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260108,130600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,130700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,130800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,130900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260108,131000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260108,131100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260108,131200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260108,131300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260108,131400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,131500,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260108,131600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,131700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,131800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,131900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,132000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,132100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,132200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,132300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,132400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,132500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,132600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,132700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,132800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,132900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,133000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260108,133100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260108,133200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260108,133300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,133400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,133500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,133600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260108,133700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,133800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,133900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,134000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,134100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,134200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260108,134300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,134400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,134500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,134600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,134700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,134800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,134900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260108,135000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,135100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,135200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,135300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,135400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,135500,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260108,135600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260108,135700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,135800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260108,135900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,140000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,140100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,140200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,140300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260108,140400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,140500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,140600,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260108,140700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,140800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,140900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,141000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,141100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260108,141200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,141300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,141400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260108,141500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,141600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260108,141700,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260108,141800,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260108,141900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,142000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,142100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,142200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,142300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,142400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260108,142500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,142600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,142700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260108,142800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260108,142900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260108,143000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260108,143100,1.3442,1.3442,1.3440,1.3441
GBPUSD,20260108,143200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,143300,1.3439,1.3439,1.3435,1.3435
GBPUSD,20260108,143400,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260108,143500,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260108,143600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,143700,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260108,143800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,143900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,144000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,144100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,144200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,144300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260108,144400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260108,144500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260108,144600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,144700,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260108,144800,1.3425,1.3425,1.3422,1.3423
GBPUSD,20260108,144900,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260108,145000,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260108,145100,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260108,145200,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260108,145300,1.3418,1.3418,1.3414,1.3414
GBPUSD,20260108,145400,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260108,145500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260108,145600,1.3414,1.3418,1.3414,1.3418
GBPUSD,20260108,145700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260108,145800,1.3421,1.3425,1.3421,1.3425
GBPUSD,20260108,145900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260108,150000,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260108,150100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260108,150200,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260108,150300,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260108,150400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260108,150500,1.3422,1.3423,1.3421,1.3423
GBPUSD,20260108,150600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260108,150700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260108,150800,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260108,150900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260108,151000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260108,151100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,151200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260108,151300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260108,151400,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260108,151500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260108,151600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260108,151700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260108,151800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260108,151900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260108,152000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260108,152100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260108,152200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260108,152300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260108,152400,1.3417,1.3420,1.3416,1.3420
GBPUSD,20260108,152500,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260108,152600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260108,152700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260108,152800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260108,152900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260108,153000,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260108,153100,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260108,153200,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260108,153300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260108,153400,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260108,153500,1.3423,1.3424,1.3422,1.3423
GBPUSD,20260108,153600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260108,153700,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260108,153800,1.3428,1.3431,1.3428,1.3430
GBPUSD,20260108,153900,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260108,154000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260108,154100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,154200,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260108,154300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260108,154400,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260108,154500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,154600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,154700,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260108,154800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260108,154900,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260108,155000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260108,155100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,155200,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260108,155300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260108,155400,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260108,155500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260108,155600,1.3424,1.3428,1.3424,1.3428
GBPUSD,20260108,155700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,155800,1.3429,1.3431,1.3428,1.3431
GBPUSD,20260108,155900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,160000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,160100,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260108,160200,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260108,160300,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260108,160400,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260108,160500,1.3428,1.3432,1.3428,1.3432
GBPUSD,20260108,160600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260108,160700,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260108,160800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,160900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260108,161000,1.3428,1.3429,1.3427,1.3427
GBPUSD,20260108,161100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260108,161200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,161300,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260108,161400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,161500,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260108,161600,1.3431,1.3434,1.3430,1.3434
GBPUSD,20260108,161700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,161800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260108,161900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260108,162000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,162100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260108,162200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,162300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260108,162400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260108,162500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260108,162600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,162700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260108,162800,1.3439,1.3440,1.3438,1.3440
GBPUSD,20260108,162900,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260108,163000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260108,163100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260108,163200,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260108,163300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260108,163400,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260108,163500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,163600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,163700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,163800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260108,163900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260108,164000,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260108,164100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,164200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,164300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260108,164400,1.3438,1.3439,1.3436,1.3436
GBPUSD,20260108,164500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,164600,1.3438,1.3438,1.3434,1.3434
GBPUSD,20260108,164700,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260108,164800,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260108,164900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,165000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260108,165100,1.3438,1.3439,1.3436,1.3437
GBPUSD,20260108,165200,1.3437,1.3437,1.3434,1.3435
GBPUSD,20260108,165300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260108,165400,1.3438,1.3439,1.3436,1.3439
GBPUSD,20260108,165500,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260108,165600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260108,165700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260108,165800,1.3437,1.3439,1.3435,1.3439
GBPUSD,20260108,165900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260108,170000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,170100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260108,170200,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260108,170300,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260108,170400,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260108,170500,1.3437,1.3439,1.3437,1.3438
GBPUSD,20260108,170600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,170700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260108,170800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260108,170900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,171000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,171100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,171200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,171300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,171400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,171500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,171600,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260108,171700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,171800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,171900,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260108,172000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260108,172100,1.3434,1.3437,1.3434,1.3435
GBPUSD,20260108,172200,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260108,172300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,172400,1.3432,1.3432,1.3429,1.3429
GBPUSD,20260108,172500,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260108,172600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260108,172700,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260108,172800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,172900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260108,173000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260108,173100,1.3430,1.3430,1.3428,1.3429
GBPUSD,20260108,173200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,173300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260108,173400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260108,173500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,173600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260108,173700,1.3431,1.3433,1.3431,1.3431
GBPUSD,20260108,173800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,173900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,174000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,174100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260108,174200,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260108,174300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260108,174400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,174500,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260108,174600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,174700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260108,174800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,174900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,175000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,175100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260108,175200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,175300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260108,175400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,175500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,175600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260108,175700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,175800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260108,175900,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260108,180000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260108,180100,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260108,180200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,180300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260108,180400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260108,180500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,180600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,180700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,180800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260108,180900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260108,181000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260108,181100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,181200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,181300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,181400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,181500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,181600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,181700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,181800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,181900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,182000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260108,182100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,182200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,182300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260108,182400,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260108,182500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260108,182600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,182700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,182800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260108,182900,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260108,183000,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260108,183100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,183200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260108,183300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,183400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,183500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,183600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,183700,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260108,183800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260108,183900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260108,184000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260108,184100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260108,184200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260108,184300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260108,184400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,184500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,184600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260108,184700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,184800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,184900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260108,185000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,185100,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260108,185200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260108,185300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,185400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,185500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,185600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,185700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,185800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260108,185900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,190000,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260108,190100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,190200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,190300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,190400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260108,190500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,190600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260108,190700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,190800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,190900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,191000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,191100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,191200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,191300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,191400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260108,191500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260108,191600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,191700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260108,191800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260108,191900,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260108,192000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192200,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260108,192300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260108,192400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,192900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,193000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,193100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,193200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,193300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260108,193400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260108,193500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,193600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,193700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,193800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260108,193900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,194000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,194100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260108,194200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,194300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,194400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,194500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,194600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,194700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,194800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260108,194900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,195000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,195100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260108,195200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260108,195300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260108,195400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260108,195500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260108,195600,1.3425,1.3426,1.3424,1.3424
GBPUSD,20260108,195700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260108,195800,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260108,195900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,200000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,200100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260108,200200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260108,200300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260108,200400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260108,200500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260108,200600,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260108,200700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260108,200800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260108,200900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260108,201000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260108,201100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260108,201200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,201300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,201400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260108,201500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260108,201600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,201700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,201800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,201900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260108,202000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260108,202100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,202200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,202300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,202400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260108,202500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260108,202600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260108,202700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260108,202800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260108,202900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260108,203000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260108,203100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260108,203200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260108,203300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260108,203400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260108,203500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,203600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,203700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,203800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,203900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,204000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260108,204100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,204200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,204300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260108,204400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260108,204500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260108,204600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,204700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260108,204800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260108,204900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260108,205000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260108,205100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260108,205200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260108,205300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260108,205400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,205500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260108,205600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260108,205700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260108,205800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260108,205900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260108,210000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,210100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260108,210200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,210300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260108,210400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260108,210500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,210600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,210700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260108,210800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260108,210900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260108,211000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,211100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,211200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,211300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,211400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,211500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,211600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,211700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,211800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260108,211900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,212000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,212100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260108,212200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,212300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260108,212400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,212500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260108,212600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,212700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260108,212800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,212900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,213000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,213100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,213200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,213300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,213400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,213500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,213600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,213700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,213800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260108,213900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260108,214000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,214300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260108,214400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,214900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,215000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260108,215100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,215200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,215300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,215400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,215500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,215600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260108,215700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,215800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260108,215900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260108,220000,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260108,220100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,220200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,220300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,220400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260108,220500,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260108,220600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,220700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,220800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,220900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,221000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,221900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,222000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,222100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,222200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,222300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,222400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,222500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,222600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,222700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,222800,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260108,222900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,223000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260108,223100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,223200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,223300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,223400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,223500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260108,223600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,223700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,223800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,223900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,224000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260108,224100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,224200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260108,224300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260108,224400,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260108,224500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,224600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260108,224700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260108,224800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260108,224900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,225000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260108,225100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,225200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,225300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,225400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260108,225500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260108,225600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260108,225700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260108,225800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260108,225900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260108,230000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,230100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,230200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,230300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260108,230400,1.3437,1.3437,1.3431,1.3431
GBPUSD,20260108,230500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260108,230600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260108,230700,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260108,230800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260108,230900,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260108,231000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260108,231100,1.3433,1.3435,1.3433,1.3434
GBPUSD,20260108,231200,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260108,231300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260108,231400,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260108,231500,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260108,231600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,231700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,231800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260108,231900,1.3435,1.3438,1.3434,1.3438
GBPUSD,20260108,232000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,232100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260108,232200,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260108,232300,1.3439,1.3440,1.3437,1.3437
GBPUSD,20260108,232400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,232500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,232600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,232700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,232800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,232900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,233000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,233100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260108,233200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,233300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,233400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,233500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260108,233600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260108,233700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,233800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,233900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260108,234800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,234900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260108,235900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,000000,1.3435,1.3436,1.3435,1.3435
USDCHF,20260108,000100,0.7973,0.7977,0.7973,0.7977
USDCHF,20260108,000200,0.7976,0.7977,0.7976,0.7976
USDCHF,20260108,000300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,000400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,000500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,000600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,000700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,000800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,000900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,001000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,001900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,002800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,002900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,003900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,004900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,005900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,010800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,010900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,011000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,011100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,011200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,011300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,011400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,011500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,011600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,011700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,011800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,011900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,012800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,012900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,013000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,013100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,013900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260108,014400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,014500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,014600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,014900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,015000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,015100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,015200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,015300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,015400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,015500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,015600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,015700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,015800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,015900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,020900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,021700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,021800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,021900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,022000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,022100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,022800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,022900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,023800,0.7977,0.7978,0.7977,0.7978
USDCHF,20260108,023900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,024700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,024800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,024900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,025000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,025100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,025200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,025300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,025400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,025500,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,025600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,025700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,025800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,025900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,030000,0.7976,0.7977,0.7976,0.7976
USDCHF,20260108,030100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,030200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,030300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,030400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,030500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,030600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,030700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,030800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,030900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,031000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,031900,0.7975,0.7977,0.7975,0.7977
USDCHF,20260108,032000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,032900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,033000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,033100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,033200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,033300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,033400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,033500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,033600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,033700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,033800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,033900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,034000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,034100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,034200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,034300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,034400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,034500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,034600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,034700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,034800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,034900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,035000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,035100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260108,035200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,035300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,035400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,035500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,035600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,035700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,035800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,035900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,040000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,040100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,040200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,040300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,040400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,040500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,040600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,040700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,040800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260108,040900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,041400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,041500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,041900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,042000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,042900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,043000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,043100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,043200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,043300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,043400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,043500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,043600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,043700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,043800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,043900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,044900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,045800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260108,045900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,050900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,051900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,052000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,052100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,052200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,052300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,052400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,052500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,052600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,052700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,052800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,052900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,053900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,054000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,054100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,054200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,054900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,055600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,055700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,055900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,060000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,060100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,060200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,060300,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,060400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,060500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,060600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,060700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,060800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,060900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,061000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,061100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,061200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,061300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,061400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,061500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,061600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,061700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,061800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,061900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,062700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,062800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,062900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,063000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,063100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,063200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,063300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,063400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,063500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,063600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,063700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,063800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,063900,0.7972,0.7972,0.7970,0.7970
USDCHF,20260108,064000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,064100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,064200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,064300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,064400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,064500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,064600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,064700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,064800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,064900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,065900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,070900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,071000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,071100,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,071200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,071300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,071400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,071500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,071600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,071700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,071800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,071900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,072000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,072100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260108,072200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,072300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,072400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,072500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,072600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,072700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,072800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,072900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,073000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,073100,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,073200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,073300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,073400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,073500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,073600,0.7969,0.7969,0.7968,0.7968
USDCHF,20260108,073700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,073800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260108,073900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,074300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,074800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,074900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,075000,0.7969,0.7969,0.7968,0.7968
USDCHF,20260108,075100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,075200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,075300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,075400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,075500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260108,075600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,075700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,075800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,075900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,080000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,080100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,080200,0.7969,0.7969,0.7968,0.7969
USDCHF,20260108,080300,0.7969,0.7969,0.7968,0.7968
USDCHF,20260108,080400,0.7968,0.7970,0.7968,0.7970
USDCHF,20260108,080500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,080600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,080700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,080800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260108,080900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,081000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,081100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,081200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,081300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,081400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,081500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,081600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,081700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,081800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,081900,0.7974,0.7974,0.7972,0.7973
USDCHF,20260108,082000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,082100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,082200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,082300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,082400,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,082500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,082600,0.7974,0.7975,0.7974,0.7974
USDCHF,20260108,082700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,082800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,082900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,083000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,083100,0.7971,0.7972,0.7969,0.7972
USDCHF,20260108,083200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,083300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,083400,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,083500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,083600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,083700,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,083800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,083900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,084000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,084100,0.7972,0.7973,0.7972,0.7972
USDCHF,20260108,084200,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,084300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,084400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,084500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,084600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,084700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,084800,0.7972,0.7972,0.7971,0.7972
USDCHF,20260108,084900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,085000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,085100,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,085200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,085300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,085400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,085500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,085600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,085700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,085800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,085900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,090000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,090100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,090200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,090300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,090400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,090500,0.7975,0.7975,0.7973,0.7973
USDCHF,20260108,090600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,090700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,090800,0.7973,0.7975,0.7973,0.7975
USDCHF,20260108,090900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,091000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,091100,0.7974,0.7974,0.7973,0.7974
USDCHF,20260108,091200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,091300,0.7974,0.7974,0.7973,0.7974
USDCHF,20260108,091400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,091500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,091600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,091700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,091800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,091900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,092000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,092100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,092200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,092300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,092400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,092500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260108,092600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,092700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,092800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,092900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,093000,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,093100,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,093200,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,093300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,093400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,093500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260108,093600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,093700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,093800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,093900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260108,094000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,094100,0.7982,0.7982,0.7981,0.7981
USDCHF,20260108,094200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,094300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,094400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,094500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,094600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,094700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,094800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,094900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,095000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,095100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,095200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,095300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,095400,0.7981,0.7981,0.7979,0.7979
USDCHF,20260108,095500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,095600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,095700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,095800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,095900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,100000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,100100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,100200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,100300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260108,100400,0.7983,0.7983,0.7980,0.7980
USDCHF,20260108,100500,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,100600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,100700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,100800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,100900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,101000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,101100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,101200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,101300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,101400,0.7982,0.7982,0.7981,0.7982
USDCHF,20260108,101500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260108,101600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260108,101700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260108,101800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,101900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,102300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,102900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,103000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,103100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,103200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,103300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,103400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,103500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,103600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,103700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,103800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,103900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,104000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,104100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,104200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,104300,0.7979,0.7979,0.7978,0.7979
USDCHF,20260108,104400,0.7979,0.7979,0.7978,0.7979
USDCHF,20260108,104500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,104600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,104700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,104800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,104900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,105000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,105100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260108,105200,0.7978,0.7978,0.7976,0.7976
USDCHF,20260108,105300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,105400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,105500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,105600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,105700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,105800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,105900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,110000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,110100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,110200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,110300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,110400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,110500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,110600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,110700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,110800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,110900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260108,111000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,111100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,111200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,111300,0.7973,0.7973,0.7971,0.7971
USDCHF,20260108,111400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,111500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,111600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,111700,0.7970,0.7972,0.7970,0.7972
USDCHF,20260108,111800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,111900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,112000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,112100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,112200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,112300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,112400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,112500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,112600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,112700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,112800,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,112900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,113000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,113100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,113200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,113300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,113400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260108,113500,0.7967,0.7968,0.7967,0.7968
USDCHF,20260108,113600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,113700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,113800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,113900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,114000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,114100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,114200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260108,114300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,114400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,114500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,114600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,114700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,114800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,114900,0.7968,0.7969,0.7968,0.7969
USDCHF,20260108,115000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,115100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,115200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,115300,0.7969,0.7969,0.7968,0.7968
USDCHF,20260108,115400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,115500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,115600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,115700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,115800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,115900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260108,120000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,120100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,120200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,120300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260108,120400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260108,120500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,120600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,120700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260108,120800,0.7967,0.7968,0.7967,0.7968
USDCHF,20260108,120900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260108,121000,0.7968,0.7969,0.7968,0.7969
USDCHF,20260108,121100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,121200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,121300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,121400,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,121500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,121600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,121700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,121800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,121900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,122000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122600,0.7971,0.7972,0.7971,0.7971
USDCHF,20260108,122700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,122900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,123000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,123100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,123200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,123300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,123400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,123500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,123600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,123700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,123800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,123900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,124000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,124100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260108,124200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,124300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,124400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,124500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,124600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,124700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,124800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,124900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,125000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,125100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,125200,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,125300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260108,125400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,125500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,125600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,125700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,125800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,125900,0.7970,0.7970,0.7969,0.7969
USDCHF,20260108,130000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260108,130100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260108,130200,0.7970,0.7971,0.7970,0.7971
USDCHF,20260108,130300,0.7971,0.7971,0.7970,0.7971
USDCHF,20260108,130400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,130500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,130600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,130700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,130800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,130900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260108,131000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260108,131100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260108,131200,0.7971,0.7972,0.7971,0.7972
USDCHF,20260108,131300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,131400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,131500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260108,131600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,131700,0.7973,0.7974,0.7973,0.7973
USDCHF,20260108,131800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260108,131900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,132000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,132100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,132200,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,132300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,132400,0.7976,0.7976,0.7975,0.7976
USDCHF,20260108,132500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,132600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,132700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,132800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,132900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,133200,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,133300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,133800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,133900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,134000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134100,0.7975,0.7975,0.7974,0.7975
USDCHF,20260108,134200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,134900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,135000,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,135100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,135200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,135300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,135400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,135500,0.7974,0.7976,0.7974,0.7976
USDCHF,20260108,135600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,135700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,135800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,135900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,140000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,140100,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,140200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,140300,0.7974,0.7974,0.7973,0.7974
USDCHF,20260108,140400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,140500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,140600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,140700,0.7974,0.7975,0.7974,0.7974
USDCHF,20260108,140800,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,140900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,141000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,141100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,141200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,141300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,141400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260108,141500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,141600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,141700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,141800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,141900,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,142000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,142100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,142200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260108,142300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260108,142400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,142500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,142600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,142700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,142800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,142900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,143000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260108,143100,0.7972,0.7975,0.7972,0.7973
USDCHF,20260108,143200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260108,143300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,143400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,143500,0.7977,0.7979,0.7977,0.7979
USDCHF,20260108,143600,0.7979,0.7979,0.7977,0.7977
USDCHF,20260108,143700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,143800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,143900,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,144000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,144100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,144200,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,144300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,144400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,144500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,144600,0.7978,0.7979,0.7978,0.7978
USDCHF,20260108,144700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260108,144800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,144900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,145000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,145100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,145200,0.7982,0.7983,0.7981,0.7981
USDCHF,20260108,145300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260108,145400,0.7983,0.7983,0.7982,0.7982
USDCHF,20260108,145500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,145600,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,145700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,145800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,145900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,150000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,150100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,150200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,150300,0.7980,0.7981,0.7980,0.7980
USDCHF,20260108,150400,0.7980,0.7980,0.7978,0.7978
USDCHF,20260108,150500,0.7978,0.7979,0.7977,0.7977
USDCHF,20260108,150600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260108,150700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260108,150800,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,150900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,151000,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,151100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,151200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,151300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260108,151400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,151500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260108,151600,0.7984,0.7984,0.7983,0.7983
USDCHF,20260108,151700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,151800,0.7985,0.7985,0.7984,0.7985
USDCHF,20260108,151900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,152000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,152100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,152200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260108,152300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260108,152400,0.7987,0.7987,0.7983,0.7983
USDCHF,20260108,152500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,152600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,152700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,152800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,152900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260108,153000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,153100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,153200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,153300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,153400,0.7985,0.7986,0.7985,0.7986
USDCHF,20260108,153500,0.7986,0.7986,0.7985,0.7985
USDCHF,20260108,153600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,153700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,153800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,153900,0.7985,0.7985,0.7984,0.7985
USDCHF,20260108,154000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,154100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260108,154200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,154300,0.7985,0.7985,0.7984,0.7985
USDCHF,20260108,154400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,154500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,154600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,154700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260108,154800,0.7982,0.7984,0.7982,0.7984
USDCHF,20260108,154900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,155000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,155100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,155200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,155300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,155400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,155500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,155600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,155700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260108,155800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,155900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,160000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,160100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,160200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260108,160300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260108,160400,0.7982,0.7982,0.7981,0.7981
USDCHF,20260108,160500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,160600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,160700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,160800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,160900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260108,161000,0.7981,0.7981,0.7980,0.7980
USDCHF,20260108,161100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,161200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,161300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,161400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260108,161500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,161600,0.7980,0.7980,0.7978,0.7978
USDCHF,20260108,161700,0.7978,0.7978,0.7977,0.7977
USDCHF,20260108,161800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260108,161900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260108,162000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,162100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,162200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,162300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,162400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,162500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,162600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,162700,0.7975,0.7975,0.7974,0.7974
USDCHF,20260108,162800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,162900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260108,163000,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,163100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260108,163200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260108,163300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,163400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,163500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,163600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,163700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,163800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260108,163900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260108,164000,0.7975,0.7976,0.7975,0.7976
USDCHF,20260108,164100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260108,164200,0.7977,0.7979,0.7977,0.7979
USDCHF,20260108,164300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,164400,0.7981,0.7984,0.7981,0.7984
USDCHF,20260108,164500,0.7983,0.7983,0.7981,0.7981
USDCHF,20260108,164600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,164700,0.7980,0.7981,0.7980,0.7980
USDCHF,20260108,164800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,164900,0.7980,0.7981,0.7980,0.7980
USDCHF,20260108,165000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260108,165100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,165200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260108,165300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260108,165400,0.7979,0.7979,0.7978,0.7978
USDCHF,20260108,165500,0.7977,0.7979,0.7977,0.7979
USDCHF,20260108,165600,0.7980,0.7983,0.7980,0.7983
USDCHF,20260108,165700,0.7982,0.7984,0.7982,0.7984
USDCHF,20260108,165800,0.7983,0.7984,0.7982,0.7982
USDCHF,20260108,165900,0.7983,0.7984,0.7983,0.7983
USDCHF,20260108,170000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,170100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,170200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,170300,0.7985,0.7985,0.7983,0.7983
USDCHF,20260108,170400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,170500,0.7985,0.7986,0.7985,0.7985
USDCHF,20260108,170600,0.7986,0.7986,0.7985,0.7986
USDCHF,20260108,170700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,170800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,170900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260108,171000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260108,171100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260108,171200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260108,171300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,171400,0.7989,0.7991,0.7989,0.7991
USDCHF,20260108,171500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,171600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,171700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,171800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,171900,0.7992,0.7992,0.7990,0.7990
USDCHF,20260108,172000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260108,172100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,172200,0.7990,0.7992,0.7990,0.7991
USDCHF,20260108,172300,0.7991,0.7992,0.7991,0.7991
USDCHF,20260108,172400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260108,172500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,172600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,172700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,172800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,172900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,173000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,173100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,173200,0.7990,0.7992,0.7990,0.7992
USDCHF,20260108,173300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,173400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,173500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,173600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,173700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,173800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,173900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,174000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,174100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,174200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260108,174300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,174400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,174500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,174600,0.7989,0.7990,0.7989,0.7990
USDCHF,20260108,174700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,174800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,174900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,175000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,175100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260108,175200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,175300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260108,175400,0.7990,0.7991,0.7990,0.7991
USDCHF,20260108,175500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,175600,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,175700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,175800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,175900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,180000,0.7989,0.7991,0.7989,0.7991
USDCHF,20260108,180100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260108,180200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,180300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,180400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,180500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,180600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,180700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,180800,0.7990,0.7991,0.7990,0.7991
USDCHF,20260108,180900,0.7991,0.7991,0.7990,0.7990
USDCHF,20260108,181000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260108,181100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,181200,0.7992,0.7992,0.7991,0.7992
USDCHF,20260108,181300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,181400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,181500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,181600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,181700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,181800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,181900,0.7991,0.7992,0.7991,0.7992
USDCHF,20260108,182000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,182100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,182200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,182300,0.7991,0.7992,0.7991,0.7992
USDCHF,20260108,182400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,182500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,182600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,182700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,182800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260108,182900,0.7995,0.7995,0.7994,0.7994
USDCHF,20260108,183000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260108,183100,0.7996,0.7996,0.7995,0.7995
USDCHF,20260108,183200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260108,183300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,183400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260108,183500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,183600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,183700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,183800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,183900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260108,184000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,184100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,184200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260108,184300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,184400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260108,184500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,184600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,184700,0.7995,0.7996,0.7995,0.7995
USDCHF,20260108,184800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,184900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,185000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,185100,0.7994,0.7994,0.7993,0.7993
USDCHF,20260108,185200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,185300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,185400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,185500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,185600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260108,185700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,185800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,185900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260108,190000,0.7994,0.7994,0.7993,0.7993
USDCHF,20260108,190100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,190200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,190300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,190400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,190500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,190600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260108,190700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,190800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260108,190900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,191000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,191100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,191200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,191300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,191400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260108,191500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,191600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,191700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,191800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,191900,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,192000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260108,192100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,192200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,192300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,192400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,192500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,192600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,192700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,192800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,192900,0.7992,0.7993,0.7992,0.7993
USDCHF,20260108,193000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,193100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,193200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,193300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,193400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,193500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,193600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,193700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,193800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,193900,0.7992,0.7993,0.7992,0.7993
USDCHF,20260108,194000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,194100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,194200,0.7993,0.7994,0.7993,0.7993
USDCHF,20260108,194300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,194400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,194500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,194600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,194700,0.7993,0.7994,0.7993,0.7994
USDCHF,20260108,194800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,194900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,195000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,195100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,195200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260108,195300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,195400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,195500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,195600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,195700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,195800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,195900,0.7997,0.7997,0.7996,0.7996
USDCHF,20260108,200000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260108,200100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,200200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,200300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260108,200400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260108,200500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,200600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260108,200700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260108,200800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260108,200900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260108,201000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260108,201100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,201200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,201300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260108,201400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260108,201500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,201600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,201700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,201800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,201900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,202900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260108,203000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260108,203100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,203200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260108,203300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260108,203400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,203500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,203600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,203700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260108,203800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,203900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,204000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,204100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,204200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,204300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,204400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,204500,0.7994,0.7996,0.7994,0.7996
USDCHF,20260108,204600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,204700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260108,204800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260108,204900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,205000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260108,205100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260108,205200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,205300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,205400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,205500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,205600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,205700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,205800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260108,205900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,210000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260108,210100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,210200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,210300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,210400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,210500,0.7992,0.7992,0.7991,0.7992
USDCHF,20260108,210600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,210700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,210800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,210900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,211700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260108,211800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,211900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,212600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,212700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,212800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,212900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,213000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,213100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,213200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,213300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,213400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,213500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,213600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,213700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260108,213800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,213900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,214900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,215000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,215100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,215200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,215300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,215400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,215500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260108,215600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260108,215700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,215800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,215900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,220900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260108,221000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260108,221100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260108,221200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,221900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,222900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,223000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,223100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,223200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,223300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,223400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,223500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260108,223600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,223700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,223800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260108,223900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260108,224000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,224100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,224200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260108,224300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260108,224400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260108,224500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260108,224600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,224700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,224800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,224900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,225900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260108,230000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260108,230100,0.7988,0.7991,0.7988,0.7991
USDCHF,20260108,230200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,230300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,230400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260108,230500,0.7991,0.7991,0.7985,0.7986
USDCHF,20260108,230600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,230700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260108,230800,0.7986,0.7986,0.7984,0.7984
USDCHF,20260108,230900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,231000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,231100,0.7984,0.7984,0.7983,0.7984
USDCHF,20260108,231200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,231300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,231400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,231500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,231600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,231700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,231800,0.7985,0.7985,0.7983,0.7983
USDCHF,20260108,231900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,232000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,232100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,232200,0.7985,0.7986,0.7985,0.7985
USDCHF,20260108,232300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,232400,0.7985,0.7985,0.7983,0.7983
USDCHF,20260108,232500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,232600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260108,232700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260108,232800,0.7983,0.7984,0.7983,0.7984
USDCHF,20260108,232900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260108,233000,0.7983,0.7984,0.7983,0.7984
USDCHF,20260108,233100,0.7984,0.7986,0.7984,0.7986
USDCHF,20260108,233200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260108,233300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,233400,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,233500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,233600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,233700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,233800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,233900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260108,234000,0.7985,0.7985,0.7984,0.7985
USDCHF,20260108,234100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,234200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,234300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,234400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,234500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,234600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,234700,0.7984,0.7985,0.7984,0.7984
USDCHF,20260108,234800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,234900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,235000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260108,235100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,235200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,235300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,235400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,235500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260108,235600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260108,235700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260108,235800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260108,235900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260109,000000,0.7986,0.7986,0.7986,0.7986
USDJPY,20260108,000100,156.67,156.67,156.66,156.66
USDJPY,20260108,000200,156.66,156.67,156.66,156.67
USDJPY,20260108,000300,156.66,156.66,156.66,156.66
USDJPY,20260108,000400,156.66,156.66,156.66,156.66
USDJPY,20260108,000500,156.66,156.66,156.66,156.66
USDJPY,20260108,000600,156.66,156.66,156.66,156.66
USDJPY,20260108,000700,156.66,156.66,156.66,156.66
USDJPY,20260108,000800,156.66,156.66,156.65,156.65
USDJPY,20260108,000900,156.65,156.65,156.65,156.65
USDJPY,20260108,001000,156.65,156.65,156.65,156.65
USDJPY,20260108,001100,156.65,156.66,156.65,156.66
USDJPY,20260108,001200,156.66,156.66,156.65,156.66
USDJPY,20260108,001300,156.66,156.66,156.66,156.66
USDJPY,20260108,001400,156.66,156.66,156.66,156.66
USDJPY,20260108,001500,156.66,156.66,156.66,156.66
USDJPY,20260108,001600,156.66,156.66,156.66,156.66
USDJPY,20260108,001700,156.66,156.66,156.66,156.66
USDJPY,20260108,001800,156.66,156.66,156.66,156.66
USDJPY,20260108,001900,156.66,156.66,156.66,156.66
USDJPY,20260108,002000,156.66,156.66,156.66,156.66
USDJPY,20260108,002100,156.66,156.66,156.66,156.66
USDJPY,20260108,002200,156.66,156.66,156.66,156.66
USDJPY,20260108,002300,156.66,156.66,156.66,156.66
USDJPY,20260108,002400,156.66,156.66,156.66,156.66
USDJPY,20260108,002500,156.67,156.67,156.67,156.67
USDJPY,20260108,002600,156.67,156.67,156.67,156.67
USDJPY,20260108,002700,156.67,156.67,156.67,156.67
USDJPY,20260108,002800,156.68,156.68,156.68,156.68
USDJPY,20260108,002900,156.68,156.68,156.68,156.68
USDJPY,20260108,003000,156.68,156.69,156.68,156.69
USDJPY,20260108,003100,156.70,156.71,156.70,156.71
USDJPY,20260108,003200,156.72,156.72,156.72,156.72
USDJPY,20260108,003300,156.72,156.72,156.71,156.72
USDJPY,20260108,003400,156.71,156.73,156.71,156.73
USDJPY,20260108,003500,156.73,156.74,156.73,156.74
USDJPY,20260108,003600,156.74,156.74,156.74,156.74
USDJPY,20260108,003700,156.74,156.74,156.74,156.74
USDJPY,20260108,003800,156.74,156.74,156.74,156.74
USDJPY,20260108,003900,156.74,156.74,156.74,156.74
USDJPY,20260108,004000,156.74,156.74,156.73,156.73
USDJPY,20260108,004100,156.72,156.72,156.72,156.72
USDJPY,20260108,004200,156.72,156.72,156.72,156.72
USDJPY,20260108,004300,156.72,156.72,156.71,156.71
USDJPY,20260108,004400,156.71,156.71,156.71,156.71
USDJPY,20260108,004500,156.71,156.71,156.71,156.71
USDJPY,20260108,004600,156.71,156.71,156.71,156.71
USDJPY,20260108,004700,156.70,156.71,156.70,156.71
USDJPY,20260108,004800,156.71,156.72,156.71,156.72
USDJPY,20260108,004900,156.72,156.72,156.72,156.72
USDJPY,20260108,005000,156.72,156.73,156.71,156.73
USDJPY,20260108,005100,156.73,156.73,156.72,156.72
USDJPY,20260108,005200,156.72,156.72,156.72,156.72
USDJPY,20260108,005300,156.72,156.72,156.71,156.71
USDJPY,20260108,005400,156.71,156.71,156.71,156.71
USDJPY,20260108,005500,156.71,156.72,156.71,156.72
USDJPY,20260108,005600,156.72,156.73,156.72,156.73
USDJPY,20260108,005700,156.73,156.73,156.73,156.73
USDJPY,20260108,005800,156.73,156.73,156.73,156.73
USDJPY,20260108,005900,156.73,156.73,156.70,156.70
USDJPY,20260108,010000,156.70,156.71,156.69,156.69
USDJPY,20260108,010100,156.68,156.74,156.67,156.74
USDJPY,20260108,010200,156.75,156.75,156.73,156.73
USDJPY,20260108,010300,156.74,156.76,156.70,156.70
USDJPY,20260108,010400,156.69,156.70,156.69,156.70
USDJPY,20260108,010500,156.70,156.73,156.70,156.73
USDJPY,20260108,010600,156.73,156.73,156.72,156.72
USDJPY,20260108,010700,156.71,156.72,156.71,156.72
USDJPY,20260108,010800,156.72,156.74,156.72,156.74
USDJPY,20260108,010900,156.75,156.75,156.75,156.75
USDJPY,20260108,011000,156.75,156.76,156.75,156.76
USDJPY,20260108,011100,156.76,156.77,156.76,156.77
USDJPY,20260108,011200,156.78,156.78,156.76,156.76
USDJPY,20260108,011300,156.75,156.75,156.75,156.75
USDJPY,20260108,011400,156.75,156.75,156.75,156.75
USDJPY,20260108,011500,156.75,156.76,156.75,156.75
USDJPY,20260108,011600,156.76,156.76,156.74,156.74
USDJPY,20260108,011700,156.73,156.75,156.73,156.75
USDJPY,20260108,011800,156.75,156.75,156.75,156.75
USDJPY,20260108,011900,156.76,156.76,156.76,156.76
USDJPY,20260108,012000,156.76,156.78,156.76,156.78
USDJPY,20260108,012100,156.78,156.78,156.76,156.76
USDJPY,20260108,012200,156.76,156.76,156.76,156.76
USDJPY,20260108,012300,156.76,156.76,156.76,156.76
USDJPY,20260108,012400,156.75,156.76,156.75,156.76
USDJPY,20260108,012500,156.76,156.76,156.75,156.75
USDJPY,20260108,012600,156.76,156.76,156.76,156.76
USDJPY,20260108,012700,156.76,156.76,156.76,156.76
USDJPY,20260108,012800,156.76,156.77,156.76,156.76
USDJPY,20260108,012900,156.76,156.76,156.76,156.76
USDJPY,20260108,013000,156.76,156.76,156.73,156.73
USDJPY,20260108,013100,156.73,156.74,156.73,156.74
USDJPY,20260108,013200,156.75,156.77,156.75,156.77
USDJPY,20260108,013300,156.77,156.78,156.77,156.77
USDJPY,20260108,013400,156.77,156.77,156.75,156.75
USDJPY,20260108,013500,156.76,156.77,156.76,156.77
USDJPY,20260108,013600,156.77,156.78,156.77,156.78
USDJPY,20260108,013700,156.77,156.77,156.76,156.77
USDJPY,20260108,013800,156.77,156.77,156.77,156.77
USDJPY,20260108,013900,156.77,156.77,156.76,156.76
USDJPY,20260108,014000,156.76,156.76,156.76,156.76
USDJPY,20260108,014100,156.77,156.77,156.77,156.77
USDJPY,20260108,014200,156.77,156.78,156.77,156.77
USDJPY,20260108,014300,156.78,156.78,156.77,156.77
USDJPY,20260108,014400,156.77,156.78,156.77,156.78
USDJPY,20260108,014500,156.78,156.78,156.78,156.78
USDJPY,20260108,014600,156.78,156.78,156.78,156.78
USDJPY,20260108,014700,156.78,156.78,156.75,156.75
USDJPY,20260108,014800,156.75,156.76,156.75,156.75
USDJPY,20260108,014900,156.75,156.76,156.75,156.76
USDJPY,20260108,015000,156.76,156.78,156.76,156.78
USDJPY,20260108,015100,156.77,156.78,156.77,156.77
USDJPY,20260108,015200,156.77,156.77,156.77,156.77
USDJPY,20260108,015300,156.77,156.77,156.74,156.74
USDJPY,20260108,015400,156.73,156.75,156.73,156.75
USDJPY,20260108,015500,156.74,156.75,156.74,156.75
USDJPY,20260108,015600,156.74,156.77,156.74,156.77
USDJPY,20260108,015700,156.78,156.78,156.77,156.77
USDJPY,20260108,015800,156.77,156.78,156.77,156.77
USDJPY,20260108,015900,156.77,156.77,156.76,156.76
USDJPY,20260108,020000,156.76,156.77,156.76,156.77
USDJPY,20260108,020100,156.78,156.78,156.77,156.77
USDJPY,20260108,020200,156.76,156.76,156.75,156.76
USDJPY,20260108,020300,156.76,156.76,156.76,156.76
USDJPY,20260108,020400,156.76,156.76,156.76,156.76
USDJPY,20260108,020500,156.76,156.76,156.76,156.76
USDJPY,20260108,020600,156.76,156.76,156.76,156.76
USDJPY,20260108,020700,156.76,156.76,156.76,156.76
USDJPY,20260108,020800,156.76,156.76,156.76,156.76
USDJPY,20260108,020900,156.75,156.75,156.75,156.75
USDJPY,20260108,021000,156.75,156.76,156.75,156.76
USDJPY,20260108,021100,156.76,156.76,156.75,156.75
USDJPY,20260108,021200,156.75,156.75,156.75,156.75
USDJPY,20260108,021300,156.75,156.75,156.74,156.74
USDJPY,20260108,021400,156.73,156.73,156.70,156.73
USDJPY,20260108,021500,156.74,156.74,156.74,156.74
USDJPY,20260108,021600,156.74,156.74,156.74,156.74
USDJPY,20260108,021700,156.73,156.74,156.73,156.74
USDJPY,20260108,021800,156.74,156.74,156.74,156.74
USDJPY,20260108,021900,156.74,156.74,156.74,156.74
USDJPY,20260108,022000,156.74,156.75,156.74,156.75
USDJPY,20260108,022100,156.75,156.75,156.74,156.74
USDJPY,20260108,022200,156.74,156.74,156.74,156.74
USDJPY,20260108,022300,156.73,156.73,156.73,156.73
USDJPY,20260108,022400,156.73,156.73,156.73,156.73
USDJPY,20260108,022500,156.73,156.73,156.73,156.73
USDJPY,20260108,022600,156.73,156.73,156.73,156.73
USDJPY,20260108,022700,156.74,156.74,156.73,156.73
USDJPY,20260108,022800,156.73,156.77,156.73,156.77
USDJPY,20260108,022900,156.78,156.84,156.78,156.80
USDJPY,20260108,023000,156.81,156.83,156.81,156.83
USDJPY,20260108,023100,156.83,156.85,156.81,156.81
USDJPY,20260108,023200,156.80,156.83,156.80,156.83
USDJPY,20260108,023300,156.84,156.84,156.83,156.84
USDJPY,20260108,023400,156.85,156.87,156.85,156.87
USDJPY,20260108,023500,156.88,156.88,156.87,156.87
USDJPY,20260108,023600,156.88,156.88,156.87,156.88
USDJPY,20260108,023700,156.88,156.88,156.88,156.88
USDJPY,20260108,023800,156.88,156.90,156.88,156.90
USDJPY,20260108,023900,156.90,156.90,156.90,156.90
USDJPY,20260108,024000,156.89,156.89,156.89,156.89
USDJPY,20260108,024100,156.89,156.89,156.89,156.89
USDJPY,20260108,024200,156.90,156.91,156.90,156.90
USDJPY,20260108,024300,156.90,156.90,156.90,156.90
USDJPY,20260108,024400,156.90,156.91,156.90,156.91
USDJPY,20260108,024500,156.91,156.92,156.91,156.92
USDJPY,20260108,024600,156.92,156.93,156.91,156.91
USDJPY,20260108,024700,156.91,156.91,156.91,156.91
USDJPY,20260108,024800,156.91,156.91,156.90,156.90
USDJPY,20260108,024900,156.89,156.89,156.89,156.89
USDJPY,20260108,025000,156.89,156.89,156.89,156.89
USDJPY,20260108,025100,156.89,156.89,156.89,156.89
USDJPY,20260108,025200,156.89,156.89,156.89,156.89
USDJPY,20260108,025300,156.89,156.89,156.86,156.86
USDJPY,20260108,025400,156.86,156.88,156.86,156.88
USDJPY,20260108,025500,156.88,156.89,156.88,156.89
USDJPY,20260108,025600,156.90,156.90,156.90,156.90
USDJPY,20260108,025700,156.90,156.91,156.90,156.91
USDJPY,20260108,025800,156.91,156.91,156.91,156.91
USDJPY,20260108,025900,156.91,156.91,156.90,156.90
USDJPY,20260108,030000,156.91,156.92,156.90,156.90
USDJPY,20260108,030100,156.90,156.90,156.87,156.87
USDJPY,20260108,030200,156.87,156.88,156.87,156.88
USDJPY,20260108,030300,156.88,156.88,156.87,156.88
USDJPY,20260108,030400,156.87,156.88,156.87,156.88
USDJPY,20260108,030500,156.88,156.88,156.88,156.88
USDJPY,20260108,030600,156.88,156.88,156.87,156.88
USDJPY,20260108,030700,156.88,156.89,156.88,156.89
USDJPY,20260108,030800,156.89,156.89,156.88,156.88
USDJPY,20260108,030900,156.88,156.90,156.88,156.89
USDJPY,20260108,031000,156.89,156.89,156.89,156.89
USDJPY,20260108,031100,156.89,156.90,156.89,156.89
USDJPY,20260108,031200,156.89,156.90,156.89,156.90
USDJPY,20260108,031300,156.90,156.91,156.90,156.91
USDJPY,20260108,031400,156.91,156.91,156.91,156.91
USDJPY,20260108,031500,156.91,156.91,156.91,156.91
USDJPY,20260108,031600,156.90,156.91,156.90,156.91
USDJPY,20260108,031700,156.91,156.91,156.91,156.91
USDJPY,20260108,031800,156.91,156.91,156.91,156.91
USDJPY,20260108,031900,156.93,156.93,156.93,156.93
USDJPY,20260108,032000,156.93,156.94,156.93,156.93
USDJPY,20260108,032100,156.93,156.93,156.93,156.93
USDJPY,20260108,032200,156.94,156.94,156.93,156.94
USDJPY,20260108,032300,156.93,156.93,156.92,156.92
USDJPY,20260108,032400,156.92,156.93,156.92,156.93
USDJPY,20260108,032500,156.93,156.93,156.92,156.92
USDJPY,20260108,032600,156.92,156.92,156.92,156.92
USDJPY,20260108,032700,156.91,156.91,156.91,156.91
USDJPY,20260108,032800,156.91,156.91,156.91,156.91
USDJPY,20260108,032900,156.90,156.90,156.90,156.90
USDJPY,20260108,033000,156.90,156.90,156.90,156.90
USDJPY,20260108,033100,156.90,156.90,156.89,156.89
USDJPY,20260108,033200,156.89,156.89,156.88,156.88
USDJPY,20260108,033300,156.89,156.89,156.89,156.89
USDJPY,20260108,033400,156.88,156.88,156.88,156.88
USDJPY,20260108,033500,156.88,156.88,156.86,156.86
USDJPY,20260108,033600,156.86,156.86,156.85,156.86
USDJPY,20260108,033700,156.87,156.88,156.87,156.87
USDJPY,20260108,033800,156.87,156.87,156.87,156.87
USDJPY,20260108,033900,156.87,156.87,156.87,156.87
USDJPY,20260108,034000,156.88,156.88,156.87,156.87
USDJPY,20260108,034100,156.87,156.87,156.87,156.87
USDJPY,20260108,034200,156.87,156.87,156.85,156.85
USDJPY,20260108,034300,156.85,156.85,156.84,156.84
USDJPY,20260108,034400,156.84,156.84,156.83,156.83
USDJPY,20260108,034500,156.82,156.83,156.82,156.83
USDJPY,20260108,034600,156.82,156.83,156.82,156.83
USDJPY,20260108,034700,156.82,156.82,156.82,156.82
USDJPY,20260108,034800,156.82,156.82,156.81,156.82
USDJPY,20260108,034900,156.82,156.84,156.82,156.84
USDJPY,20260108,035000,156.85,156.85,156.85,156.85
USDJPY,20260108,035100,156.85,156.85,156.85,156.85
USDJPY,20260108,035200,156.84,156.84,156.84,156.84
USDJPY,20260108,035300,156.84,156.84,156.83,156.83
USDJPY,20260108,035400,156.84,156.84,156.83,156.83
USDJPY,20260108,035500,156.83,156.83,156.83,156.83
USDJPY,20260108,035600,156.83,156.83,156.83,156.83
USDJPY,20260108,035700,156.84,156.84,156.84,156.84
USDJPY,20260108,035800,156.83,156.83,156.83,156.83
USDJPY,20260108,035900,156.83,156.83,156.83,156.83
USDJPY,20260108,040000,156.83,156.83,156.83,156.83
USDJPY,20260108,040100,156.83,156.83,156.81,156.81
USDJPY,20260108,040200,156.80,156.80,156.78,156.78
USDJPY,20260108,040300,156.79,156.79,156.79,156.79
USDJPY,20260108,040400,156.78,156.78,156.78,156.78
USDJPY,20260108,040500,156.78,156.78,156.77,156.77
USDJPY,20260108,040600,156.78,156.78,156.78,156.78
USDJPY,20260108,040700,156.78,156.78,156.78,156.78
USDJPY,20260108,040800,156.77,156.78,156.77,156.78
USDJPY,20260108,040900,156.77,156.77,156.77,156.77
USDJPY,20260108,041000,156.77,156.77,156.77,156.77
USDJPY,20260108,041100,156.77,156.77,156.77,156.77
USDJPY,20260108,041200,156.77,156.77,156.77,156.77
USDJPY,20260108,041300,156.76,156.76,156.75,156.75
USDJPY,20260108,041400,156.74,156.75,156.74,156.75
USDJPY,20260108,041500,156.75,156.75,156.74,156.74
USDJPY,20260108,041600,156.74,156.74,156.73,156.73
USDJPY,20260108,041700,156.74,156.74,156.73,156.73
USDJPY,20260108,041800,156.73,156.73,156.69,156.69
USDJPY,20260108,041900,156.68,156.68,156.65,156.65
USDJPY,20260108,042000,156.66,156.66,156.65,156.66
USDJPY,20260108,042100,156.66,156.66,156.64,156.64
USDJPY,20260108,042200,156.64,156.65,156.64,156.64
USDJPY,20260108,042300,156.64,156.65,156.64,156.65
USDJPY,20260108,042400,156.65,156.65,156.64,156.65
USDJPY,20260108,042500,156.64,156.65,156.64,156.64
USDJPY,20260108,042600,156.64,156.65,156.64,156.64
USDJPY,20260108,042700,156.65,156.66,156.64,156.66
USDJPY,20260108,042800,156.66,156.66,156.66,156.66
USDJPY,20260108,042900,156.66,156.66,156.65,156.66
USDJPY,20260108,043000,156.66,156.66,156.65,156.65
USDJPY,20260108,043100,156.66,156.67,156.66,156.66
USDJPY,20260108,043200,156.66,156.66,156.65,156.65
USDJPY,20260108,043300,156.65,156.65,156.62,156.62
USDJPY,20260108,043400,156.62,156.65,156.62,156.65
USDJPY,20260108,043500,156.65,156.67,156.65,156.67
USDJPY,20260108,043600,156.68,156.68,156.68,156.68
USDJPY,20260108,043700,156.67,156.68,156.67,156.67
USDJPY,20260108,043800,156.67,156.67,156.67,156.67
USDJPY,20260108,043900,156.67,156.68,156.67,156.67
USDJPY,20260108,044000,156.68,156.69,156.68,156.69
USDJPY,20260108,044100,156.70,156.70,156.70,156.70
USDJPY,20260108,044200,156.70,156.70,156.70,156.70
USDJPY,20260108,044300,156.70,156.70,156.70,156.70
USDJPY,20260108,044400,156.70,156.71,156.70,156.71
USDJPY,20260108,044500,156.71,156.72,156.71,156.72
USDJPY,20260108,044600,156.72,156.73,156.72,156.72
USDJPY,20260108,044700,156.71,156.71,156.69,156.69
USDJPY,20260108,044800,156.69,156.69,156.68,156.68
USDJPY,20260108,044900,156.67,156.67,156.66,156.66
USDJPY,20260108,045000,156.66,156.68,156.66,156.68
USDJPY,20260108,045100,156.69,156.69,156.69,156.69
USDJPY,20260108,045200,156.70,156.70,156.70,156.70
USDJPY,20260108,045300,156.71,156.71,156.71,156.71
USDJPY,20260108,045400,156.71,156.71,156.71,156.71
USDJPY,20260108,045500,156.70,156.70,156.70,156.70
USDJPY,20260108,045600,156.70,156.70,156.70,156.70
USDJPY,20260108,045700,156.70,156.70,156.70,156.70
USDJPY,20260108,045800,156.70,156.70,156.70,156.70
USDJPY,20260108,045900,156.70,156.70,156.70,156.70
USDJPY,20260108,050000,156.70,156.70,156.70,156.70
USDJPY,20260108,050100,156.70,156.71,156.70,156.71
USDJPY,20260108,050200,156.71,156.71,156.71,156.71
USDJPY,20260108,050300,156.71,156.71,156.69,156.69
USDJPY,20260108,050400,156.69,156.69,156.68,156.68
USDJPY,20260108,050500,156.69,156.69,156.68,156.68
USDJPY,20260108,050600,156.68,156.69,156.68,156.69
USDJPY,20260108,050700,156.70,156.70,156.67,156.67
USDJPY,20260108,050800,156.68,156.68,156.67,156.67
USDJPY,20260108,050900,156.67,156.67,156.65,156.66
USDJPY,20260108,051000,156.66,156.66,156.66,156.66
USDJPY,20260108,051100,156.67,156.70,156.67,156.70
USDJPY,20260108,051200,156.71,156.71,156.70,156.70
USDJPY,20260108,051300,156.70,156.70,156.70,156.70
USDJPY,20260108,051400,156.70,156.70,156.70,156.70
USDJPY,20260108,051500,156.70,156.70,156.70,156.70
USDJPY,20260108,051600,156.70,156.70,156.70,156.70
USDJPY,20260108,051700,156.70,156.70,156.69,156.69
USDJPY,20260108,051800,156.69,156.69,156.69,156.69
USDJPY,20260108,051900,156.69,156.69,156.68,156.69
USDJPY,20260108,052000,156.70,156.70,156.69,156.69
USDJPY,20260108,052100,156.69,156.69,156.68,156.69
USDJPY,20260108,052200,156.69,156.69,156.68,156.68
USDJPY,20260108,052300,156.68,156.68,156.68,156.68
USDJPY,20260108,052400,156.69,156.71,156.69,156.71
USDJPY,20260108,052500,156.70,156.70,156.69,156.69
USDJPY,20260108,052600,156.69,156.69,156.69,156.69
USDJPY,20260108,052700,156.68,156.69,156.68,156.69
USDJPY,20260108,052800,156.69,156.69,156.69,156.69
USDJPY,20260108,052900,156.69,156.69,156.69,156.69
USDJPY,20260108,053000,156.69,156.69,156.69,156.69
USDJPY,20260108,053100,156.69,156.69,156.67,156.67
USDJPY,20260108,053200,156.67,156.67,156.66,156.66
USDJPY,20260108,053300,156.66,156.67,156.66,156.67
USDJPY,20260108,053400,156.67,156.67,156.67,156.67
USDJPY,20260108,053500,156.67,156.67,156.67,156.67
USDJPY,20260108,053600,156.67,156.67,156.67,156.67
USDJPY,20260108,053700,156.66,156.66,156.66,156.66
USDJPY,20260108,053800,156.66,156.67,156.66,156.67
USDJPY,20260108,053900,156.67,156.67,156.67,156.67
USDJPY,20260108,054000,156.67,156.67,156.67,156.67
USDJPY,20260108,054100,156.67,156.67,156.67,156.67
USDJPY,20260108,054200,156.67,156.69,156.67,156.69
USDJPY,20260108,054300,156.69,156.69,156.69,156.69
USDJPY,20260108,054400,156.69,156.69,156.69,156.69
USDJPY,20260108,054500,156.70,156.70,156.70,156.70
USDJPY,20260108,054600,156.70,156.70,156.70,156.70
USDJPY,20260108,054700,156.70,156.70,156.70,156.70
USDJPY,20260108,054800,156.70,156.70,156.70,156.70
USDJPY,20260108,054900,156.70,156.70,156.70,156.70
USDJPY,20260108,055000,156.70,156.71,156.70,156.71
USDJPY,20260108,055100,156.71,156.71,156.69,156.69
USDJPY,20260108,055200,156.69,156.69,156.69,156.69
USDJPY,20260108,055300,156.70,156.71,156.70,156.71
USDJPY,20260108,055400,156.71,156.72,156.71,156.72
USDJPY,20260108,055500,156.71,156.71,156.71,156.71
USDJPY,20260108,055600,156.71,156.71,156.71,156.71
USDJPY,20260108,055700,156.70,156.70,156.67,156.67
USDJPY,20260108,055800,156.68,156.68,156.67,156.67
USDJPY,20260108,055900,156.68,156.68,156.68,156.68
USDJPY,20260108,060000,156.68,156.68,156.68,156.68
USDJPY,20260108,060100,156.68,156.68,156.68,156.68
USDJPY,20260108,060200,156.68,156.68,156.68,156.68
USDJPY,20260108,060300,156.68,156.69,156.67,156.69
USDJPY,20260108,060400,156.69,156.69,156.69,156.69
USDJPY,20260108,060500,156.70,156.70,156.70,156.70
USDJPY,20260108,060600,156.70,156.70,156.69,156.69
USDJPY,20260108,060700,156.69,156.70,156.69,156.69
USDJPY,20260108,060800,156.68,156.68,156.67,156.67
USDJPY,20260108,060900,156.67,156.68,156.67,156.68
USDJPY,20260108,061000,156.68,156.68,156.67,156.67
USDJPY,20260108,061100,156.66,156.66,156.66,156.66
USDJPY,20260108,061200,156.67,156.67,156.66,156.66
USDJPY,20260108,061300,156.66,156.66,156.66,156.66
USDJPY,20260108,061400,156.66,156.66,156.66,156.66
USDJPY,20260108,061500,156.65,156.65,156.65,156.65
USDJPY,20260108,061600,156.65,156.66,156.65,156.66
USDJPY,20260108,061700,156.67,156.69,156.67,156.69
USDJPY,20260108,061800,156.69,156.70,156.69,156.70
USDJPY,20260108,061900,156.70,156.70,156.69,156.69
USDJPY,20260108,062000,156.69,156.69,156.69,156.69
USDJPY,20260108,062100,156.69,156.69,156.69,156.69
USDJPY,20260108,062200,156.68,156.68,156.68,156.68
USDJPY,20260108,062300,156.68,156.69,156.68,156.69
USDJPY,20260108,062400,156.69,156.70,156.69,156.70
USDJPY,20260108,062500,156.70,156.72,156.70,156.71
USDJPY,20260108,062600,156.71,156.71,156.71,156.71
USDJPY,20260108,062700,156.71,156.71,156.71,156.71
USDJPY,20260108,062800,156.70,156.70,156.69,156.69
USDJPY,20260108,062900,156.69,156.69,156.69,156.69
USDJPY,20260108,063000,156.70,156.70,156.70,156.70
USDJPY,20260108,063100,156.71,156.71,156.70,156.70
USDJPY,20260108,063200,156.70,156.70,156.69,156.69
USDJPY,20260108,063300,156.69,156.70,156.69,156.70
USDJPY,20260108,063400,156.70,156.71,156.70,156.71
USDJPY,20260108,063500,156.70,156.70,156.70,156.70
USDJPY,20260108,063600,156.70,156.70,156.70,156.70
USDJPY,20260108,063700,156.70,156.70,156.68,156.68
USDJPY,20260108,063800,156.68,156.68,156.68,156.68
USDJPY,20260108,063900,156.68,156.68,156.68,156.68
USDJPY,20260108,064000,156.68,156.69,156.68,156.69
USDJPY,20260108,064100,156.70,156.71,156.70,156.70
USDJPY,20260108,064200,156.70,156.70,156.68,156.68
USDJPY,20260108,064300,156.68,156.69,156.68,156.68
USDJPY,20260108,064400,156.67,156.67,156.67,156.67
USDJPY,20260108,064500,156.67,156.67,156.67,156.67
USDJPY,20260108,064600,156.67,156.67,156.66,156.66
USDJPY,20260108,064700,156.67,156.67,156.66,156.66
USDJPY,20260108,064800,156.66,156.67,156.66,156.67
USDJPY,20260108,064900,156.67,156.67,156.67,156.67
USDJPY,20260108,065000,156.67,156.68,156.67,156.68
USDJPY,20260108,065100,156.68,156.68,156.65,156.66
USDJPY,20260108,065200,156.66,156.67,156.66,156.67
USDJPY,20260108,065300,156.66,156.66,156.65,156.65
USDJPY,20260108,065400,156.65,156.65,156.65,156.65
USDJPY,20260108,065500,156.65,156.65,156.65,156.65
USDJPY,20260108,065600,156.65,156.65,156.65,156.65
USDJPY,20260108,065700,156.64,156.64,156.63,156.63
USDJPY,20260108,065800,156.63,156.65,156.63,156.65
USDJPY,20260108,065900,156.65,156.66,156.65,156.66
USDJPY,20260108,070000,156.66,156.66,156.66,156.66
USDJPY,20260108,070100,156.66,156.66,156.65,156.66
USDJPY,20260108,070200,156.66,156.66,156.65,156.65
USDJPY,20260108,070300,156.64,156.64,156.64,156.64
USDJPY,20260108,070400,156.64,156.65,156.64,156.65
USDJPY,20260108,070500,156.65,156.66,156.65,156.66
USDJPY,20260108,070600,156.67,156.67,156.67,156.67
USDJPY,20260108,070700,156.67,156.67,156.65,156.66
USDJPY,20260108,070800,156.65,156.65,156.63,156.63
USDJPY,20260108,070900,156.63,156.63,156.63,156.63
USDJPY,20260108,071000,156.63,156.64,156.63,156.64
USDJPY,20260108,071100,156.63,156.63,156.59,156.59
USDJPY,20260108,071200,156.58,156.58,156.56,156.56
USDJPY,20260108,071300,156.56,156.58,156.56,156.58
USDJPY,20260108,071400,156.59,156.59,156.56,156.56
USDJPY,20260108,071500,156.56,156.56,156.56,156.56
USDJPY,20260108,071600,156.56,156.56,156.49,156.52
USDJPY,20260108,071700,156.51,156.52,156.50,156.52
USDJPY,20260108,071800,156.53,156.53,156.52,156.52
USDJPY,20260108,071900,156.52,156.52,156.50,156.51
USDJPY,20260108,072000,156.52,156.53,156.52,156.52
USDJPY,20260108,072100,156.52,156.53,156.51,156.51
USDJPY,20260108,072200,156.51,156.52,156.51,156.51
USDJPY,20260108,072300,156.51,156.52,156.50,156.52
USDJPY,20260108,072400,156.52,156.52,156.50,156.51
USDJPY,20260108,072500,156.51,156.51,156.51,156.51
USDJPY,20260108,072600,156.50,156.50,156.49,156.50
USDJPY,20260108,072700,156.50,156.51,156.50,156.51
USDJPY,20260108,072800,156.50,156.53,156.50,156.53
USDJPY,20260108,072900,156.53,156.55,156.53,156.55
USDJPY,20260108,073000,156.54,156.56,156.54,156.56
USDJPY,20260108,073100,156.55,156.56,156.55,156.56
USDJPY,20260108,073200,156.57,156.58,156.56,156.56
USDJPY,20260108,073300,156.56,156.57,156.55,156.55
USDJPY,20260108,073400,156.54,156.55,156.54,156.54
USDJPY,20260108,073500,156.55,156.55,156.55,156.55
USDJPY,20260108,073600,156.54,156.54,156.50,156.51
USDJPY,20260108,073700,156.51,156.52,156.51,156.52
USDJPY,20260108,073800,156.52,156.53,156.52,156.53
USDJPY,20260108,073900,156.53,156.54,156.53,156.54
USDJPY,20260108,074000,156.54,156.55,156.54,156.55
USDJPY,20260108,074100,156.55,156.56,156.55,156.56
USDJPY,20260108,074200,156.56,156.56,156.56,156.56
USDJPY,20260108,074300,156.55,156.56,156.55,156.56
USDJPY,20260108,074400,156.56,156.58,156.56,156.58
USDJPY,20260108,074500,156.59,156.59,156.58,156.58
USDJPY,20260108,074600,156.57,156.58,156.57,156.58
USDJPY,20260108,074700,156.59,156.59,156.59,156.59
USDJPY,20260108,074800,156.59,156.59,156.58,156.58
USDJPY,20260108,074900,156.58,156.58,156.56,156.56
USDJPY,20260108,075000,156.56,156.56,156.54,156.54
USDJPY,20260108,075100,156.55,156.55,156.53,156.53
USDJPY,20260108,075200,156.52,156.53,156.52,156.53
USDJPY,20260108,075300,156.54,156.55,156.54,156.54
USDJPY,20260108,075400,156.54,156.54,156.54,156.54
USDJPY,20260108,075500,156.55,156.56,156.55,156.56
USDJPY,20260108,075600,156.56,156.56,156.55,156.55
USDJPY,20260108,075700,156.54,156.54,156.53,156.53
USDJPY,20260108,075800,156.54,156.55,156.54,156.55
USDJPY,20260108,075900,156.55,156.56,156.55,156.56
USDJPY,20260108,080000,156.57,156.57,156.57,156.57
USDJPY,20260108,080100,156.56,156.56,156.55,156.55
USDJPY,20260108,080200,156.54,156.54,156.53,156.53
USDJPY,20260108,080300,156.54,156.56,156.54,156.56
USDJPY,20260108,080400,156.56,156.58,156.56,156.58
USDJPY,20260108,080500,156.58,156.59,156.58,156.58
USDJPY,20260108,080600,156.59,156.59,156.59,156.59
USDJPY,20260108,080700,156.59,156.59,156.57,156.57
USDJPY,20260108,080800,156.57,156.58,156.57,156.58
USDJPY,20260108,080900,156.58,156.58,156.58,156.58
USDJPY,20260108,081000,156.59,156.61,156.59,156.61
USDJPY,20260108,081100,156.61,156.61,156.61,156.61
USDJPY,20260108,081200,156.61,156.61,156.61,156.61
USDJPY,20260108,081300,156.61,156.62,156.61,156.62
USDJPY,20260108,081400,156.63,156.63,156.63,156.63
USDJPY,20260108,081500,156.64,156.64,156.63,156.63
USDJPY,20260108,081600,156.63,156.63,156.63,156.63
USDJPY,20260108,081700,156.62,156.62,156.61,156.61
USDJPY,20260108,081800,156.61,156.61,156.60,156.60
USDJPY,20260108,081900,156.60,156.61,156.60,156.61
USDJPY,20260108,082000,156.61,156.62,156.61,156.61
USDJPY,20260108,082100,156.60,156.60,156.60,156.60
USDJPY,20260108,082200,156.60,156.60,156.59,156.60
USDJPY,20260108,082300,156.60,156.60,156.60,156.60
USDJPY,20260108,082400,156.60,156.65,156.60,156.63
USDJPY,20260108,082500,156.64,156.67,156.64,156.66
USDJPY,20260108,082600,156.67,156.67,156.63,156.63
USDJPY,20260108,082700,156.62,156.62,156.61,156.61
USDJPY,20260108,082800,156.61,156.61,156.60,156.60
USDJPY,20260108,082900,156.60,156.60,156.60,156.60
USDJPY,20260108,083000,156.60,156.60,156.59,156.59
USDJPY,20260108,083100,156.58,156.58,156.57,156.58
USDJPY,20260108,083200,156.57,156.57,156.55,156.55
USDJPY,20260108,083300,156.56,156.56,156.56,156.56
USDJPY,20260108,083400,156.56,156.58,156.56,156.57
USDJPY,20260108,083500,156.57,156.58,156.54,156.54
USDJPY,20260108,083600,156.54,156.55,156.54,156.54
USDJPY,20260108,083700,156.55,156.56,156.54,156.55
USDJPY,20260108,083800,156.56,156.57,156.56,156.56
USDJPY,20260108,083900,156.56,156.57,156.56,156.57
USDJPY,20260108,084000,156.57,156.57,156.57,156.57
USDJPY,20260108,084100,156.57,156.57,156.56,156.56
USDJPY,20260108,084200,156.57,156.58,156.57,156.58
USDJPY,20260108,084300,156.57,156.57,156.54,156.54
USDJPY,20260108,084400,156.54,156.55,156.54,156.55
USDJPY,20260108,084500,156.56,156.56,156.55,156.55
USDJPY,20260108,084600,156.56,156.58,156.55,156.58
USDJPY,20260108,084700,156.58,156.60,156.58,156.59
USDJPY,20260108,084800,156.58,156.59,156.57,156.57
USDJPY,20260108,084900,156.58,156.59,156.58,156.58
USDJPY,20260108,085000,156.58,156.58,156.57,156.57
USDJPY,20260108,085100,156.56,156.56,156.52,156.52
USDJPY,20260108,085200,156.51,156.51,156.49,156.50
USDJPY,20260108,085300,156.49,156.51,156.49,156.51
USDJPY,20260108,085400,156.51,156.51,156.50,156.51
USDJPY,20260108,085500,156.52,156.54,156.52,156.54
USDJPY,20260108,085600,156.53,156.53,156.51,156.51
USDJPY,20260108,085700,156.50,156.50,156.49,156.49
USDJPY,20260108,085800,156.50,156.53,156.50,156.53
USDJPY,20260108,085900,156.53,156.53,156.51,156.51
USDJPY,20260108,090000,156.51,156.51,156.46,156.46
USDJPY,20260108,090100,156.45,156.47,156.45,156.47
USDJPY,20260108,090200,156.48,156.51,156.48,156.50
USDJPY,20260108,090300,156.49,156.52,156.49,156.49
USDJPY,20260108,090400,156.50,156.51,156.48,156.51
USDJPY,20260108,090500,156.51,156.51,156.48,156.48
USDJPY,20260108,090600,156.47,156.49,156.47,156.49
USDJPY,20260108,090700,156.50,156.51,156.49,156.51
USDJPY,20260108,090800,156.52,156.54,156.52,156.54
USDJPY,20260108,090900,156.53,156.53,156.52,156.52
USDJPY,20260108,091000,156.52,156.52,156.50,156.51
USDJPY,20260108,091100,156.50,156.51,156.49,156.51
USDJPY,20260108,091200,156.51,156.52,156.51,156.52
USDJPY,20260108,091300,156.51,156.51,156.49,156.50
USDJPY,20260108,091400,156.50,156.50,156.47,156.48
USDJPY,20260108,091500,156.49,156.53,156.49,156.53
USDJPY,20260108,091600,156.54,156.55,156.54,156.55
USDJPY,20260108,091700,156.54,156.54,156.53,156.53
USDJPY,20260108,091800,156.53,156.55,156.53,156.55
USDJPY,20260108,091900,156.55,156.55,156.55,156.55
USDJPY,20260108,092000,156.54,156.56,156.53,156.56
USDJPY,20260108,092100,156.57,156.57,156.56,156.56
USDJPY,20260108,092200,156.57,156.57,156.56,156.56
USDJPY,20260108,092300,156.56,156.57,156.56,156.57
USDJPY,20260108,092400,156.57,156.57,156.56,156.56
USDJPY,20260108,092500,156.56,156.56,156.56,156.56
USDJPY,20260108,092600,156.55,156.56,156.55,156.56
USDJPY,20260108,092700,156.57,156.58,156.57,156.58
USDJPY,20260108,092800,156.58,156.58,156.57,156.57
USDJPY,20260108,092900,156.56,156.56,156.55,156.56
USDJPY,20260108,093000,156.56,156.57,156.56,156.56
USDJPY,20260108,093100,156.56,156.56,156.55,156.55
USDJPY,20260108,093200,156.56,156.58,156.56,156.57
USDJPY,20260108,093300,156.57,156.60,156.57,156.60
USDJPY,20260108,093400,156.61,156.64,156.61,156.64
USDJPY,20260108,093500,156.64,156.64,156.63,156.63
USDJPY,20260108,093600,156.63,156.63,156.62,156.62
USDJPY,20260108,093700,156.61,156.61,156.61,156.61
USDJPY,20260108,093800,156.62,156.64,156.62,156.64
USDJPY,20260108,093900,156.65,156.66,156.65,156.65
USDJPY,20260108,094000,156.65,156.67,156.64,156.67
USDJPY,20260108,094100,156.66,156.66,156.65,156.65
USDJPY,20260108,094200,156.64,156.64,156.64,156.64
USDJPY,20260108,094300,156.64,156.66,156.64,156.66
USDJPY,20260108,094400,156.67,156.68,156.67,156.68
USDJPY,20260108,094500,156.68,156.69,156.68,156.68
USDJPY,20260108,094600,156.68,156.70,156.68,156.69
USDJPY,20260108,094700,156.69,156.69,156.68,156.69
USDJPY,20260108,094800,156.68,156.68,156.66,156.66
USDJPY,20260108,094900,156.66,156.67,156.66,156.67
USDJPY,20260108,095000,156.67,156.67,156.66,156.67
USDJPY,20260108,095100,156.66,156.68,156.66,156.68
USDJPY,20260108,095200,156.68,156.68,156.68,156.68
USDJPY,20260108,095300,156.68,156.68,156.68,156.68
USDJPY,20260108,095400,156.67,156.67,156.66,156.66
USDJPY,20260108,095500,156.67,156.68,156.67,156.67
USDJPY,20260108,095600,156.67,156.68,156.67,156.68
USDJPY,20260108,095700,156.68,156.68,156.68,156.68
USDJPY,20260108,095800,156.68,156.68,156.67,156.67
USDJPY,20260108,095900,156.67,156.68,156.67,156.67
USDJPY,20260108,100000,156.68,156.69,156.68,156.69
USDJPY,20260108,100100,156.70,156.70,156.69,156.69
USDJPY,20260108,100200,156.69,156.69,156.68,156.69
USDJPY,20260108,100300,156.68,156.69,156.68,156.69
USDJPY,20260108,100400,156.68,156.68,156.67,156.67
USDJPY,20260108,100500,156.66,156.66,156.64,156.64
USDJPY,20260108,100600,156.63,156.64,156.63,156.64
USDJPY,20260108,100700,156.64,156.64,156.63,156.63
USDJPY,20260108,100800,156.64,156.64,156.64,156.64
USDJPY,20260108,100900,156.64,156.64,156.64,156.64
USDJPY,20260108,101000,156.64,156.64,156.63,156.63
USDJPY,20260108,101100,156.63,156.63,156.62,156.63
USDJPY,20260108,101200,156.63,156.63,156.63,156.63
USDJPY,20260108,101300,156.63,156.64,156.63,156.64
USDJPY,20260108,101400,156.65,156.65,156.64,156.65
USDJPY,20260108,101500,156.66,156.67,156.66,156.67
USDJPY,20260108,101600,156.68,156.68,156.68,156.68
USDJPY,20260108,101700,156.67,156.67,156.66,156.67
USDJPY,20260108,101800,156.67,156.68,156.67,156.67
USDJPY,20260108,101900,156.67,156.67,156.66,156.66
USDJPY,20260108,102000,156.66,156.66,156.66,156.66
USDJPY,20260108,102100,156.65,156.65,156.64,156.64
USDJPY,20260108,102200,156.65,156.66,156.65,156.66
USDJPY,20260108,102300,156.67,156.68,156.67,156.68
USDJPY,20260108,102400,156.68,156.68,156.67,156.67
USDJPY,20260108,102500,156.67,156.68,156.67,156.68
USDJPY,20260108,102600,156.68,156.68,156.68,156.68
USDJPY,20260108,102700,156.69,156.70,156.69,156.69
USDJPY,20260108,102800,156.69,156.69,156.69,156.69
USDJPY,20260108,102900,156.69,156.69,156.68,156.68
USDJPY,20260108,103000,156.68,156.69,156.68,156.69
USDJPY,20260108,103100,156.69,156.69,156.69,156.69
USDJPY,20260108,103200,156.69,156.69,156.69,156.69
USDJPY,20260108,103300,156.70,156.70,156.68,156.68
USDJPY,20260108,103400,156.68,156.68,156.68,156.68
USDJPY,20260108,103500,156.68,156.69,156.68,156.68
USDJPY,20260108,103600,156.67,156.68,156.67,156.68
USDJPY,20260108,103700,156.69,156.69,156.69,156.69
USDJPY,20260108,103800,156.70,156.70,156.69,156.69
USDJPY,20260108,103900,156.70,156.70,156.70,156.70
USDJPY,20260108,104000,156.70,156.70,156.70,156.70
USDJPY,20260108,104100,156.70,156.70,156.70,156.70
USDJPY,20260108,104200,156.70,156.70,156.69,156.69
USDJPY,20260108,104300,156.69,156.69,156.69,156.69
USDJPY,20260108,104400,156.69,156.69,156.69,156.69
USDJPY,20260108,104500,156.69,156.70,156.69,156.70
USDJPY,20260108,104600,156.70,156.72,156.70,156.71
USDJPY,20260108,104700,156.72,156.73,156.71,156.73
USDJPY,20260108,104800,156.74,156.75,156.74,156.75
USDJPY,20260108,104900,156.76,156.76,156.76,156.76
USDJPY,20260108,105000,156.76,156.76,156.76,156.76
USDJPY,20260108,105100,156.76,156.77,156.75,156.75
USDJPY,20260108,105200,156.75,156.75,156.74,156.74
USDJPY,20260108,105300,156.74,156.74,156.73,156.74
USDJPY,20260108,105400,156.75,156.75,156.74,156.74
USDJPY,20260108,105500,156.74,156.74,156.74,156.74
USDJPY,20260108,105600,156.73,156.73,156.72,156.73
USDJPY,20260108,105700,156.73,156.74,156.73,156.74
USDJPY,20260108,105800,156.74,156.74,156.73,156.73
USDJPY,20260108,105900,156.73,156.73,156.73,156.73
USDJPY,20260108,110000,156.73,156.73,156.73,156.73
USDJPY,20260108,110100,156.73,156.73,156.73,156.73
USDJPY,20260108,110200,156.73,156.74,156.73,156.74
USDJPY,20260108,110300,156.75,156.75,156.74,156.75
USDJPY,20260108,110400,156.75,156.77,156.75,156.76
USDJPY,20260108,110500,156.76,156.76,156.75,156.75
USDJPY,20260108,110600,156.75,156.75,156.75,156.75
USDJPY,20260108,110700,156.75,156.75,156.73,156.73
USDJPY,20260108,110800,156.74,156.74,156.74,156.74
USDJPY,20260108,110900,156.74,156.74,156.74,156.74
USDJPY,20260108,111000,156.74,156.74,156.73,156.73
USDJPY,20260108,111100,156.74,156.74,156.74,156.74
USDJPY,20260108,111200,156.74,156.74,156.74,156.74
USDJPY,20260108,111300,156.74,156.74,156.73,156.73
USDJPY,20260108,111400,156.74,156.75,156.74,156.75
USDJPY,20260108,111500,156.74,156.74,156.74,156.74
USDJPY,20260108,111600,156.74,156.74,156.74,156.74
USDJPY,20260108,111700,156.74,156.75,156.74,156.75
USDJPY,20260108,111800,156.76,156.76,156.75,156.75
USDJPY,20260108,111900,156.75,156.75,156.75,156.75
USDJPY,20260108,112000,156.76,156.76,156.75,156.75
USDJPY,20260108,112100,156.75,156.75,156.75,156.75
USDJPY,20260108,112200,156.75,156.76,156.75,156.76
USDJPY,20260108,112300,156.76,156.76,156.73,156.73
USDJPY,20260108,112400,156.74,156.74,156.74,156.74
USDJPY,20260108,112500,156.74,156.74,156.74,156.74
USDJPY,20260108,112600,156.74,156.74,156.74,156.74
USDJPY,20260108,112700,156.74,156.74,156.73,156.73
USDJPY,20260108,112800,156.72,156.72,156.72,156.72
USDJPY,20260108,112900,156.72,156.73,156.72,156.72
USDJPY,20260108,113000,156.72,156.72,156.72,156.72
USDJPY,20260108,113100,156.72,156.72,156.71,156.71
USDJPY,20260108,113200,156.71,156.71,156.70,156.70
USDJPY,20260108,113300,156.70,156.70,156.69,156.70
USDJPY,20260108,113400,156.70,156.70,156.70,156.70
USDJPY,20260108,113500,156.70,156.70,156.70,156.70
USDJPY,20260108,113600,156.70,156.70,156.70,156.70
USDJPY,20260108,113700,156.69,156.69,156.68,156.68
USDJPY,20260108,113800,156.68,156.68,156.68,156.68
USDJPY,20260108,113900,156.68,156.68,156.68,156.68
USDJPY,20260108,114000,156.68,156.68,156.68,156.68
USDJPY,20260108,114100,156.68,156.68,156.67,156.67
USDJPY,20260108,114200,156.67,156.68,156.67,156.68
USDJPY,20260108,114300,156.68,156.68,156.67,156.67
USDJPY,20260108,114400,156.67,156.67,156.67,156.67
USDJPY,20260108,114500,156.67,156.67,156.67,156.67
USDJPY,20260108,114600,156.67,156.67,156.67,156.67
USDJPY,20260108,114700,156.68,156.68,156.67,156.67
USDJPY,20260108,114800,156.67,156.67,156.67,156.67
USDJPY,20260108,114900,156.68,156.68,156.68,156.68
USDJPY,20260108,115000,156.68,156.68,156.68,156.68
USDJPY,20260108,115100,156.68,156.68,156.68,156.68
USDJPY,20260108,115200,156.68,156.68,156.68,156.68
USDJPY,20260108,115300,156.68,156.68,156.67,156.67
USDJPY,20260108,115400,156.67,156.68,156.67,156.68
USDJPY,20260108,115500,156.68,156.68,156.68,156.68
USDJPY,20260108,115600,156.68,156.68,156.68,156.68
USDJPY,20260108,115700,156.69,156.69,156.69,156.69
USDJPY,20260108,115800,156.69,156.69,156.69,156.69
USDJPY,20260108,115900,156.68,156.68,156.67,156.67
USDJPY,20260108,120000,156.67,156.67,156.67,156.67
USDJPY,20260108,120100,156.66,156.66,156.66,156.66
USDJPY,20260108,120200,156.66,156.66,156.66,156.66
USDJPY,20260108,120300,156.66,156.66,156.66,156.66
USDJPY,20260108,120400,156.66,156.66,156.66,156.66
USDJPY,20260108,120500,156.66,156.66,156.65,156.66
USDJPY,20260108,120600,156.67,156.67,156.67,156.67
USDJPY,20260108,120700,156.67,156.68,156.67,156.68
USDJPY,20260108,120800,156.67,156.67,156.67,156.67
USDJPY,20260108,120900,156.67,156.67,156.67,156.67
USDJPY,20260108,121000,156.67,156.67,156.67,156.67
USDJPY,20260108,121100,156.67,156.67,156.67,156.67
USDJPY,20260108,121200,156.67,156.67,156.67,156.67
USDJPY,20260108,121300,156.67,156.69,156.67,156.69
USDJPY,20260108,121400,156.69,156.69,156.69,156.69
USDJPY,20260108,121500,156.70,156.71,156.70,156.71
USDJPY,20260108,121600,156.71,156.71,156.71,156.71
USDJPY,20260108,121700,156.71,156.72,156.71,156.72
USDJPY,20260108,121800,156.73,156.74,156.73,156.74
USDJPY,20260108,121900,156.74,156.74,156.74,156.74
USDJPY,20260108,122000,156.74,156.74,156.74,156.74
USDJPY,20260108,122100,156.74,156.74,156.73,156.73
USDJPY,20260108,122200,156.73,156.73,156.73,156.73
USDJPY,20260108,122300,156.73,156.73,156.73,156.73
USDJPY,20260108,122400,156.73,156.73,156.73,156.73
USDJPY,20260108,122500,156.73,156.73,156.73,156.73
USDJPY,20260108,122600,156.72,156.73,156.72,156.73
USDJPY,20260108,122700,156.72,156.73,156.72,156.73
USDJPY,20260108,122800,156.73,156.73,156.73,156.73
USDJPY,20260108,122900,156.73,156.73,156.73,156.73
USDJPY,20260108,123000,156.73,156.73,156.73,156.73
USDJPY,20260108,123100,156.74,156.75,156.74,156.75
USDJPY,20260108,123200,156.75,156.75,156.74,156.74
USDJPY,20260108,123300,156.75,156.75,156.74,156.74
USDJPY,20260108,123400,156.74,156.74,156.74,156.74
USDJPY,20260108,123500,156.74,156.76,156.74,156.76
USDJPY,20260108,123600,156.75,156.76,156.75,156.76
USDJPY,20260108,123700,156.76,156.76,156.76,156.76
USDJPY,20260108,123800,156.76,156.76,156.76,156.76
USDJPY,20260108,123900,156.76,156.76,156.76,156.76
USDJPY,20260108,124000,156.76,156.76,156.76,156.76
USDJPY,20260108,124100,156.76,156.76,156.75,156.76
USDJPY,20260108,124200,156.76,156.76,156.74,156.74
USDJPY,20260108,124300,156.74,156.74,156.74,156.74
USDJPY,20260108,124400,156.74,156.74,156.74,156.74
USDJPY,20260108,124500,156.74,156.74,156.74,156.74
USDJPY,20260108,124600,156.75,156.75,156.75,156.75
USDJPY,20260108,124700,156.75,156.75,156.75,156.75
USDJPY,20260108,124800,156.75,156.75,156.74,156.74
USDJPY,20260108,124900,156.74,156.74,156.74,156.74
USDJPY,20260108,125000,156.75,156.75,156.74,156.74
USDJPY,20260108,125100,156.74,156.74,156.74,156.74
USDJPY,20260108,125200,156.74,156.74,156.74,156.74
USDJPY,20260108,125300,156.74,156.75,156.74,156.75
USDJPY,20260108,125400,156.74,156.75,156.72,156.72
USDJPY,20260108,125500,156.73,156.73,156.73,156.73
USDJPY,20260108,125600,156.73,156.73,156.72,156.72
USDJPY,20260108,125700,156.72,156.73,156.72,156.73
USDJPY,20260108,125800,156.73,156.74,156.73,156.74
USDJPY,20260108,125900,156.74,156.74,156.74,156.74
USDJPY,20260108,130000,156.74,156.75,156.74,156.75
USDJPY,20260108,130100,156.75,156.75,156.74,156.75
USDJPY,20260108,130200,156.75,156.76,156.75,156.76
USDJPY,20260108,130300,156.76,156.76,156.75,156.76
USDJPY,20260108,130400,156.76,156.76,156.76,156.76
USDJPY,20260108,130500,156.76,156.76,156.75,156.75
USDJPY,20260108,130600,156.75,156.76,156.75,156.76
USDJPY,20260108,130700,156.76,156.76,156.75,156.75
USDJPY,20260108,130800,156.75,156.76,156.75,156.76
USDJPY,20260108,130900,156.76,156.76,156.76,156.76
USDJPY,20260108,131000,156.76,156.76,156.75,156.75
USDJPY,20260108,131100,156.75,156.75,156.75,156.75
USDJPY,20260108,131200,156.75,156.75,156.74,156.74
USDJPY,20260108,131300,156.74,156.74,156.74,156.74
USDJPY,20260108,131400,156.74,156.74,156.74,156.74
USDJPY,20260108,131500,156.75,156.75,156.75,156.75
USDJPY,20260108,131600,156.75,156.76,156.75,156.76
USDJPY,20260108,131700,156.76,156.76,156.76,156.76
USDJPY,20260108,131800,156.76,156.76,156.75,156.75
USDJPY,20260108,131900,156.74,156.75,156.74,156.75
USDJPY,20260108,132000,156.75,156.75,156.74,156.75
USDJPY,20260108,132100,156.75,156.75,156.74,156.74
USDJPY,20260108,132200,156.74,156.74,156.74,156.74
USDJPY,20260108,132300,156.74,156.74,156.74,156.74
USDJPY,20260108,132400,156.74,156.74,156.74,156.74
USDJPY,20260108,132500,156.74,156.74,156.74,156.74
USDJPY,20260108,132600,156.74,156.74,156.74,156.74
USDJPY,20260108,132700,156.74,156.74,156.72,156.72
USDJPY,20260108,132800,156.72,156.72,156.72,156.72
USDJPY,20260108,132900,156.71,156.71,156.71,156.71
USDJPY,20260108,133000,156.71,156.72,156.71,156.72
USDJPY,20260108,133100,156.71,156.71,156.71,156.71
USDJPY,20260108,133200,156.71,156.71,156.70,156.71
USDJPY,20260108,133300,156.72,156.72,156.72,156.72
USDJPY,20260108,133400,156.72,156.72,156.71,156.71
USDJPY,20260108,133500,156.71,156.71,156.71,156.71
USDJPY,20260108,133600,156.71,156.72,156.71,156.71
USDJPY,20260108,133700,156.70,156.70,156.70,156.70
USDJPY,20260108,133800,156.70,156.70,156.68,156.68
USDJPY,20260108,133900,156.69,156.69,156.69,156.69
USDJPY,20260108,134000,156.70,156.70,156.70,156.70
USDJPY,20260108,134100,156.70,156.70,156.69,156.69
USDJPY,20260108,134200,156.69,156.70,156.69,156.70
USDJPY,20260108,134300,156.70,156.70,156.70,156.70
USDJPY,20260108,134400,156.70,156.70,156.70,156.70
USDJPY,20260108,134500,156.70,156.70,156.70,156.70
USDJPY,20260108,134600,156.70,156.70,156.69,156.69
USDJPY,20260108,134700,156.69,156.70,156.69,156.70
USDJPY,20260108,134800,156.70,156.70,156.70,156.70
USDJPY,20260108,134900,156.70,156.72,156.70,156.72
USDJPY,20260108,135000,156.72,156.72,156.71,156.71
USDJPY,20260108,135100,156.71,156.72,156.71,156.72
USDJPY,20260108,135200,156.72,156.72,156.72,156.72
USDJPY,20260108,135300,156.72,156.72,156.71,156.71
USDJPY,20260108,135400,156.72,156.72,156.72,156.72
USDJPY,20260108,135500,156.72,156.73,156.71,156.73
USDJPY,20260108,135600,156.73,156.74,156.73,156.73
USDJPY,20260108,135700,156.73,156.73,156.73,156.73
USDJPY,20260108,135800,156.73,156.73,156.72,156.72
USDJPY,20260108,135900,156.72,156.72,156.71,156.71
USDJPY,20260108,140000,156.71,156.71,156.71,156.71
USDJPY,20260108,140100,156.71,156.71,156.69,156.70
USDJPY,20260108,140200,156.70,156.70,156.68,156.68
USDJPY,20260108,140300,156.68,156.68,156.68,156.68
USDJPY,20260108,140400,156.69,156.70,156.69,156.70
USDJPY,20260108,140500,156.70,156.70,156.70,156.70
USDJPY,20260108,140600,156.70,156.71,156.70,156.70
USDJPY,20260108,140700,156.70,156.70,156.69,156.69
USDJPY,20260108,140800,156.69,156.71,156.69,156.70
USDJPY,20260108,140900,156.70,156.70,156.70,156.70
USDJPY,20260108,141000,156.70,156.70,156.70,156.70
USDJPY,20260108,141100,156.70,156.71,156.70,156.70
USDJPY,20260108,141200,156.70,156.70,156.69,156.69
USDJPY,20260108,141300,156.69,156.69,156.69,156.69
USDJPY,20260108,141400,156.69,156.69,156.69,156.69
USDJPY,20260108,141500,156.69,156.70,156.69,156.70
USDJPY,20260108,141600,156.70,156.70,156.69,156.70
USDJPY,20260108,141700,156.70,156.71,156.70,156.71
USDJPY,20260108,141800,156.71,156.71,156.69,156.69
USDJPY,20260108,141900,156.69,156.69,156.69,156.69
USDJPY,20260108,142000,156.69,156.69,156.69,156.69
USDJPY,20260108,142100,156.68,156.68,156.67,156.68
USDJPY,20260108,142200,156.67,156.67,156.67,156.67
USDJPY,20260108,142300,156.67,156.67,156.66,156.66
USDJPY,20260108,142400,156.65,156.66,156.65,156.66
USDJPY,20260108,142500,156.66,156.66,156.66,156.66
USDJPY,20260108,142600,156.66,156.66,156.66,156.66
USDJPY,20260108,142700,156.66,156.67,156.66,156.67
USDJPY,20260108,142800,156.67,156.67,156.67,156.67
USDJPY,20260108,142900,156.68,156.68,156.68,156.68
USDJPY,20260108,143000,156.68,156.69,156.68,156.69
USDJPY,20260108,143100,156.68,156.73,156.68,156.70
USDJPY,20260108,143200,156.69,156.72,156.69,156.72
USDJPY,20260108,143300,156.73,156.77,156.73,156.77
USDJPY,20260108,143400,156.77,156.78,156.77,156.78
USDJPY,20260108,143500,156.77,156.78,156.77,156.78
USDJPY,20260108,143600,156.78,156.78,156.77,156.77
USDJPY,20260108,143700,156.77,156.78,156.77,156.77
USDJPY,20260108,143800,156.78,156.78,156.77,156.77
USDJPY,20260108,143900,156.78,156.79,156.78,156.78
USDJPY,20260108,144000,156.78,156.78,156.78,156.78
USDJPY,20260108,144100,156.78,156.79,156.78,156.78
USDJPY,20260108,144200,156.78,156.79,156.78,156.79
USDJPY,20260108,144300,156.80,156.83,156.80,156.82
USDJPY,20260108,144400,156.83,156.83,156.83,156.83
USDJPY,20260108,144500,156.83,156.84,156.82,156.84
USDJPY,20260108,144600,156.85,156.86,156.85,156.85
USDJPY,20260108,144700,156.86,156.86,156.86,156.86
USDJPY,20260108,144800,156.86,156.86,156.85,156.85
USDJPY,20260108,144900,156.85,156.86,156.85,156.86
USDJPY,20260108,145000,156.86,156.87,156.86,156.87
USDJPY,20260108,145100,156.88,156.88,156.88,156.88
USDJPY,20260108,145200,156.88,156.89,156.88,156.88
USDJPY,20260108,145300,156.88,156.89,156.88,156.89
USDJPY,20260108,145400,156.90,156.92,156.90,156.91
USDJPY,20260108,145500,156.91,156.93,156.91,156.93
USDJPY,20260108,145600,156.93,156.93,156.91,156.91
USDJPY,20260108,145700,156.91,156.91,156.90,156.91
USDJPY,20260108,145800,156.91,156.91,156.90,156.90
USDJPY,20260108,145900,156.89,156.90,156.89,156.90
USDJPY,20260108,150000,156.90,156.94,156.90,156.94
USDJPY,20260108,150100,156.95,156.97,156.95,156.95
USDJPY,20260108,150200,156.96,156.97,156.95,156.96
USDJPY,20260108,150300,156.95,156.96,156.95,156.95
USDJPY,20260108,150400,156.95,156.95,156.93,156.93
USDJPY,20260108,150500,156.94,156.95,156.93,156.93
USDJPY,20260108,150600,156.94,156.95,156.94,156.94
USDJPY,20260108,150700,156.95,156.96,156.95,156.96
USDJPY,20260108,150800,156.96,156.96,156.95,156.95
USDJPY,20260108,150900,156.96,156.97,156.96,156.97
USDJPY,20260108,151000,156.98,156.98,156.97,156.97
USDJPY,20260108,151100,156.98,156.98,156.97,156.97
USDJPY,20260108,151200,156.98,156.99,156.97,156.98
USDJPY,20260108,151300,156.99,156.99,156.97,156.98
USDJPY,20260108,151400,156.98,156.99,156.98,156.98
USDJPY,20260108,151500,156.99,156.99,156.98,156.98
USDJPY,20260108,151600,156.99,157.00,156.99,157.00
USDJPY,20260108,151700,157.00,157.03,157.00,157.03
USDJPY,20260108,151800,157.02,157.05,157.02,157.05
USDJPY,20260108,151900,157.04,157.04,157.03,157.03
USDJPY,20260108,152000,157.04,157.05,157.04,157.05
USDJPY,20260108,152100,157.04,157.04,157.03,157.04
USDJPY,20260108,152200,157.05,157.05,157.05,157.05
USDJPY,20260108,152300,157.05,157.05,157.02,157.03
USDJPY,20260108,152400,157.03,157.03,157.00,157.00
USDJPY,20260108,152500,157.00,157.00,157.00,157.00
USDJPY,20260108,152600,157.00,157.01,157.00,157.01
USDJPY,20260108,152700,157.00,157.00,156.99,156.99
USDJPY,20260108,152800,156.99,156.99,156.99,156.99
USDJPY,20260108,152900,156.99,156.99,156.99,156.99
USDJPY,20260108,153000,157.00,157.00,156.99,156.99
USDJPY,20260108,153100,156.99,156.99,156.96,156.96
USDJPY,20260108,153200,156.97,156.97,156.96,156.97
USDJPY,20260108,153300,156.96,156.97,156.96,156.96
USDJPY,20260108,153400,156.97,157.02,156.97,157.02
USDJPY,20260108,153500,157.01,157.01,157.01,157.01
USDJPY,20260108,153600,157.01,157.03,157.01,157.02
USDJPY,20260108,153700,157.01,157.03,157.01,157.03
USDJPY,20260108,153800,157.02,157.02,157.00,157.00
USDJPY,20260108,153900,157.01,157.02,157.01,157.01
USDJPY,20260108,154000,157.02,157.03,157.02,157.03
USDJPY,20260108,154100,157.02,157.02,157.02,157.02
USDJPY,20260108,154200,157.03,157.03,157.03,157.03
USDJPY,20260108,154300,157.03,157.05,157.03,157.03
USDJPY,20260108,154400,157.03,157.03,157.01,157.01
USDJPY,20260108,154500,157.00,157.00,157.00,157.00
USDJPY,20260108,154600,157.00,157.01,156.99,157.00
USDJPY,20260108,154700,156.99,157.00,156.99,156.99
USDJPY,20260108,154800,156.99,157.00,156.99,156.99
USDJPY,20260108,154900,156.99,157.00,156.99,157.00
USDJPY,20260108,155000,157.00,157.00,156.99,156.99
USDJPY,20260108,155100,157.00,157.00,156.97,156.97
USDJPY,20260108,155200,156.97,156.98,156.96,156.98
USDJPY,20260108,155300,156.98,157.00,156.98,157.00
USDJPY,20260108,155400,157.00,157.01,157.00,157.01
USDJPY,20260108,155500,157.02,157.02,156.99,156.99
USDJPY,20260108,155600,156.98,156.98,156.97,156.97
USDJPY,20260108,155700,156.97,156.97,156.96,156.96
USDJPY,20260108,155800,156.95,156.97,156.95,156.97
USDJPY,20260108,155900,156.96,156.96,156.95,156.96
USDJPY,20260108,160000,156.97,156.97,156.96,156.96
USDJPY,20260108,160100,156.95,156.98,156.95,156.98
USDJPY,20260108,160200,156.99,157.00,156.99,157.00
USDJPY,20260108,160300,157.00,157.00,156.98,156.98
USDJPY,20260108,160400,156.99,156.99,156.97,156.97
USDJPY,20260108,160500,156.98,156.98,156.98,156.98
USDJPY,20260108,160600,156.98,157.00,156.98,157.00
USDJPY,20260108,160700,157.00,157.00,156.98,157.00
USDJPY,20260108,160800,156.99,157.02,156.99,157.02
USDJPY,20260108,160900,157.02,157.03,157.02,157.02
USDJPY,20260108,161000,157.03,157.04,157.02,157.03
USDJPY,20260108,161100,157.02,157.03,157.02,157.02
USDJPY,20260108,161200,157.02,157.03,157.02,157.02
USDJPY,20260108,161300,157.01,157.02,157.01,157.01
USDJPY,20260108,161400,157.01,157.02,157.01,157.02
USDJPY,20260108,161500,157.03,157.03,157.02,157.02
USDJPY,20260108,161600,157.02,157.02,157.00,157.00
USDJPY,20260108,161700,157.01,157.01,157.00,157.01
USDJPY,20260108,161800,157.01,157.01,156.98,156.98
USDJPY,20260108,161900,156.97,156.97,156.95,156.95
USDJPY,20260108,162000,156.96,156.96,156.95,156.95
USDJPY,20260108,162100,156.95,156.95,156.95,156.95
USDJPY,20260108,162200,156.95,156.95,156.95,156.95
USDJPY,20260108,162300,156.95,156.95,156.95,156.95
USDJPY,20260108,162400,156.94,156.95,156.94,156.95
USDJPY,20260108,162500,156.95,156.95,156.95,156.95
USDJPY,20260108,162600,156.95,156.95,156.94,156.95
USDJPY,20260108,162700,156.95,156.95,156.94,156.94
USDJPY,20260108,162800,156.95,156.95,156.95,156.95
USDJPY,20260108,162900,156.95,156.95,156.94,156.94
USDJPY,20260108,163000,156.95,156.97,156.95,156.97
USDJPY,20260108,163100,156.97,156.98,156.97,156.98
USDJPY,20260108,163200,156.98,156.98,156.97,156.98
USDJPY,20260108,163300,156.98,156.98,156.98,156.98
USDJPY,20260108,163400,156.97,156.97,156.96,156.96
USDJPY,20260108,163500,156.96,156.96,156.95,156.95
USDJPY,20260108,163600,156.96,156.96,156.96,156.96
USDJPY,20260108,163700,156.96,156.96,156.95,156.95
USDJPY,20260108,163800,156.95,156.95,156.94,156.94
USDJPY,20260108,163900,156.94,156.94,156.91,156.92
USDJPY,20260108,164000,156.92,156.93,156.92,156.93
USDJPY,20260108,164100,156.94,156.94,156.94,156.94
USDJPY,20260108,164200,156.94,156.94,156.94,156.94
USDJPY,20260108,164300,156.94,156.94,156.94,156.94
USDJPY,20260108,164400,156.94,156.95,156.94,156.95
USDJPY,20260108,164500,156.94,156.94,156.93,156.94
USDJPY,20260108,164600,156.94,156.94,156.93,156.94
USDJPY,20260108,164700,156.94,156.94,156.93,156.94
USDJPY,20260108,164800,156.94,156.94,156.94,156.94
USDJPY,20260108,164900,156.94,156.94,156.94,156.94
USDJPY,20260108,165000,156.93,156.93,156.90,156.90
USDJPY,20260108,165100,156.90,156.90,156.89,156.89
USDJPY,20260108,165200,156.89,156.90,156.89,156.90
USDJPY,20260108,165300,156.90,156.90,156.90,156.90
USDJPY,20260108,165400,156.89,156.89,156.87,156.87
USDJPY,20260108,165500,156.86,156.86,156.84,156.85
USDJPY,20260108,165600,156.84,156.86,156.84,156.86
USDJPY,20260108,165700,156.87,156.88,156.86,156.88
USDJPY,20260108,165800,156.87,156.88,156.85,156.86
USDJPY,20260108,165900,156.85,156.87,156.85,156.86
USDJPY,20260108,170000,156.85,156.86,156.84,156.85
USDJPY,20260108,170100,156.84,156.85,156.84,156.85
USDJPY,20260108,170200,156.85,156.85,156.84,156.85
USDJPY,20260108,170300,156.85,156.85,156.84,156.84
USDJPY,20260108,170400,156.84,156.86,156.84,156.86
USDJPY,20260108,170500,156.87,156.87,156.85,156.86
USDJPY,20260108,170600,156.86,156.86,156.85,156.86
USDJPY,20260108,170700,156.87,156.89,156.87,156.89
USDJPY,20260108,170800,156.89,156.90,156.89,156.90
USDJPY,20260108,170900,156.90,156.91,156.90,156.91
USDJPY,20260108,171000,156.91,156.92,156.91,156.92
USDJPY,20260108,171100,156.92,156.92,156.91,156.92
USDJPY,20260108,171200,156.92,156.92,156.92,156.92
USDJPY,20260108,171300,156.92,156.92,156.92,156.92
USDJPY,20260108,171400,156.92,156.92,156.91,156.91
USDJPY,20260108,171500,156.91,156.92,156.91,156.92
USDJPY,20260108,171600,156.91,156.92,156.91,156.91
USDJPY,20260108,171700,156.91,156.91,156.91,156.91
USDJPY,20260108,171800,156.91,156.91,156.91,156.91
USDJPY,20260108,171900,156.90,156.90,156.89,156.89
USDJPY,20260108,172000,156.90,156.91,156.90,156.90
USDJPY,20260108,172100,156.89,156.89,156.89,156.89
USDJPY,20260108,172200,156.90,156.91,156.90,156.91
USDJPY,20260108,172300,156.91,156.91,156.90,156.90
USDJPY,20260108,172400,156.90,156.93,156.90,156.93
USDJPY,20260108,172500,156.94,156.95,156.94,156.95
USDJPY,20260108,172600,156.96,156.97,156.96,156.97
USDJPY,20260108,172700,156.96,156.96,156.95,156.95
USDJPY,20260108,172800,156.95,156.95,156.94,156.94
USDJPY,20260108,172900,156.94,156.94,156.92,156.92
USDJPY,20260108,173000,156.92,156.92,156.92,156.92
USDJPY,20260108,173100,156.93,156.93,156.92,156.93
USDJPY,20260108,173200,156.94,156.94,156.93,156.94
USDJPY,20260108,173300,156.94,156.94,156.94,156.94
USDJPY,20260108,173400,156.94,156.94,156.91,156.91
USDJPY,20260108,173500,156.91,156.92,156.91,156.92
USDJPY,20260108,173600,156.91,156.91,156.90,156.91
USDJPY,20260108,173700,156.91,156.91,156.90,156.90
USDJPY,20260108,173800,156.90,156.90,156.88,156.88
USDJPY,20260108,173900,156.88,156.89,156.88,156.88
USDJPY,20260108,174000,156.88,156.88,156.87,156.87
USDJPY,20260108,174100,156.87,156.87,156.86,156.86
USDJPY,20260108,174200,156.86,156.86,156.85,156.85
USDJPY,20260108,174300,156.85,156.86,156.85,156.86
USDJPY,20260108,174400,156.86,156.86,156.86,156.86
USDJPY,20260108,174500,156.86,156.86,156.86,156.86
USDJPY,20260108,174600,156.87,156.88,156.87,156.87
USDJPY,20260108,174700,156.88,156.88,156.87,156.87
USDJPY,20260108,174800,156.88,156.88,156.87,156.87
USDJPY,20260108,174900,156.87,156.87,156.85,156.85
USDJPY,20260108,175000,156.86,156.87,156.86,156.87
USDJPY,20260108,175100,156.86,156.86,156.85,156.85
USDJPY,20260108,175200,156.85,156.85,156.85,156.85
USDJPY,20260108,175300,156.85,156.87,156.85,156.87
USDJPY,20260108,175400,156.86,156.88,156.86,156.88
USDJPY,20260108,175500,156.87,156.88,156.87,156.87
USDJPY,20260108,175600,156.87,156.87,156.87,156.87
USDJPY,20260108,175700,156.87,156.87,156.87,156.87
USDJPY,20260108,175800,156.87,156.87,156.87,156.87
USDJPY,20260108,175900,156.86,156.87,156.86,156.87
USDJPY,20260108,180000,156.88,156.89,156.88,156.89
USDJPY,20260108,180100,156.89,156.89,156.88,156.88
USDJPY,20260108,180200,156.87,156.87,156.84,156.84
USDJPY,20260108,180300,156.84,156.85,156.84,156.84
USDJPY,20260108,180400,156.84,156.84,156.82,156.82
USDJPY,20260108,180500,156.81,156.81,156.81,156.81
USDJPY,20260108,180600,156.81,156.81,156.80,156.80
USDJPY,20260108,180700,156.80,156.80,156.80,156.80
USDJPY,20260108,180800,156.80,156.81,156.80,156.81
USDJPY,20260108,180900,156.81,156.81,156.80,156.80
USDJPY,20260108,181000,156.80,156.83,156.80,156.83
USDJPY,20260108,181100,156.83,156.84,156.82,156.82
USDJPY,20260108,181200,156.81,156.82,156.81,156.82
USDJPY,20260108,181300,156.82,156.82,156.82,156.82
USDJPY,20260108,181400,156.81,156.81,156.81,156.81
USDJPY,20260108,181500,156.81,156.81,156.80,156.80
USDJPY,20260108,181600,156.81,156.81,156.81,156.81
USDJPY,20260108,181700,156.81,156.81,156.80,156.80
USDJPY,20260108,181800,156.80,156.81,156.80,156.81
USDJPY,20260108,181900,156.81,156.81,156.81,156.81
USDJPY,20260108,182000,156.81,156.81,156.76,156.76
USDJPY,20260108,182100,156.77,156.78,156.77,156.78
USDJPY,20260108,182200,156.78,156.78,156.78,156.78
USDJPY,20260108,182300,156.79,156.79,156.78,156.78
USDJPY,20260108,182400,156.78,156.79,156.78,156.79
USDJPY,20260108,182500,156.78,156.78,156.77,156.77
USDJPY,20260108,182600,156.78,156.79,156.78,156.79
USDJPY,20260108,182700,156.78,156.78,156.77,156.77
USDJPY,20260108,182800,156.78,156.78,156.77,156.77
USDJPY,20260108,182900,156.77,156.79,156.77,156.79
USDJPY,20260108,183000,156.80,156.80,156.80,156.80
USDJPY,20260108,183100,156.81,156.82,156.81,156.81
USDJPY,20260108,183200,156.81,156.82,156.81,156.82
USDJPY,20260108,183300,156.82,156.83,156.82,156.82
USDJPY,20260108,183400,156.82,156.83,156.82,156.83
USDJPY,20260108,183500,156.83,156.84,156.83,156.84
USDJPY,20260108,183600,156.84,156.85,156.84,156.84
USDJPY,20260108,183700,156.85,156.85,156.85,156.85
USDJPY,20260108,183800,156.85,156.85,156.85,156.85
USDJPY,20260108,183900,156.85,156.88,156.85,156.88
USDJPY,20260108,184000,156.87,156.87,156.87,156.87
USDJPY,20260108,184100,156.87,156.87,156.87,156.87
USDJPY,20260108,184200,156.87,156.87,156.87,156.87
USDJPY,20260108,184300,156.87,156.87,156.86,156.86
USDJPY,20260108,184400,156.86,156.86,156.86,156.86
USDJPY,20260108,184500,156.85,156.85,156.85,156.85
USDJPY,20260108,184600,156.85,156.85,156.84,156.85
USDJPY,20260108,184700,156.85,156.85,156.83,156.83
USDJPY,20260108,184800,156.83,156.83,156.83,156.83
USDJPY,20260108,184900,156.83,156.83,156.83,156.83
USDJPY,20260108,185000,156.83,156.83,156.83,156.83
USDJPY,20260108,185100,156.83,156.83,156.82,156.82
USDJPY,20260108,185200,156.81,156.81,156.81,156.81
USDJPY,20260108,185300,156.81,156.81,156.81,156.81
USDJPY,20260108,185400,156.81,156.81,156.81,156.81
USDJPY,20260108,185500,156.81,156.82,156.81,156.82
USDJPY,20260108,185600,156.82,156.82,156.82,156.82
USDJPY,20260108,185700,156.82,156.83,156.82,156.82
USDJPY,20260108,185800,156.81,156.81,156.81,156.81
USDJPY,20260108,185900,156.81,156.82,156.81,156.81
USDJPY,20260108,190000,156.81,156.81,156.80,156.80
USDJPY,20260108,190100,156.80,156.80,156.79,156.79
USDJPY,20260108,190200,156.78,156.79,156.78,156.79
USDJPY,20260108,190300,156.79,156.80,156.79,156.80
USDJPY,20260108,190400,156.80,156.80,156.80,156.80
USDJPY,20260108,190500,156.80,156.82,156.80,156.81
USDJPY,20260108,190600,156.81,156.81,156.81,156.81
USDJPY,20260108,190700,156.81,156.81,156.81,156.81
USDJPY,20260108,190800,156.81,156.82,156.81,156.82
USDJPY,20260108,190900,156.83,156.84,156.83,156.84
USDJPY,20260108,191000,156.83,156.83,156.83,156.83
USDJPY,20260108,191100,156.83,156.83,156.83,156.83
USDJPY,20260108,191200,156.83,156.83,156.83,156.83
USDJPY,20260108,191300,156.84,156.84,156.83,156.83
USDJPY,20260108,191400,156.84,156.84,156.84,156.84
USDJPY,20260108,191500,156.84,156.84,156.83,156.83
USDJPY,20260108,191600,156.83,156.83,156.82,156.82
USDJPY,20260108,191700,156.83,156.83,156.82,156.82
USDJPY,20260108,191800,156.83,156.83,156.81,156.81
USDJPY,20260108,191900,156.81,156.82,156.81,156.82
USDJPY,20260108,192000,156.83,156.83,156.82,156.82
USDJPY,20260108,192100,156.82,156.82,156.82,156.82
USDJPY,20260108,192200,156.82,156.83,156.82,156.83
USDJPY,20260108,192300,156.83,156.83,156.83,156.83
USDJPY,20260108,192400,156.82,156.83,156.82,156.83
USDJPY,20260108,192500,156.83,156.83,156.83,156.83
USDJPY,20260108,192600,156.83,156.83,156.83,156.83
USDJPY,20260108,192700,156.83,156.83,156.83,156.83
USDJPY,20260108,192800,156.83,156.84,156.83,156.84
USDJPY,20260108,192900,156.84,156.84,156.84,156.84
USDJPY,20260108,193000,156.83,156.84,156.83,156.83
USDJPY,20260108,193100,156.83,156.83,156.83,156.83
USDJPY,20260108,193200,156.83,156.85,156.83,156.85
USDJPY,20260108,193300,156.85,156.85,156.85,156.85
USDJPY,20260108,193400,156.85,156.85,156.84,156.84
USDJPY,20260108,193500,156.84,156.84,156.83,156.83
USDJPY,20260108,193600,156.83,156.84,156.83,156.84
USDJPY,20260108,193700,156.84,156.84,156.84,156.84
USDJPY,20260108,193800,156.84,156.85,156.84,156.85
USDJPY,20260108,193900,156.85,156.85,156.85,156.85
USDJPY,20260108,194000,156.85,156.86,156.85,156.86
USDJPY,20260108,194100,156.85,156.86,156.85,156.86
USDJPY,20260108,194200,156.86,156.87,156.86,156.86
USDJPY,20260108,194300,156.86,156.86,156.84,156.84
USDJPY,20260108,194400,156.84,156.84,156.84,156.84
USDJPY,20260108,194500,156.84,156.84,156.84,156.84
USDJPY,20260108,194600,156.84,156.84,156.83,156.83
USDJPY,20260108,194700,156.84,156.84,156.84,156.84
USDJPY,20260108,194800,156.84,156.84,156.84,156.84
USDJPY,20260108,194900,156.84,156.84,156.84,156.84
USDJPY,20260108,195000,156.84,156.84,156.83,156.84
USDJPY,20260108,195100,156.84,156.84,156.83,156.83
USDJPY,20260108,195200,156.83,156.84,156.83,156.84
USDJPY,20260108,195300,156.84,156.84,156.83,156.84
USDJPY,20260108,195400,156.84,156.85,156.84,156.85
USDJPY,20260108,195500,156.85,156.85,156.85,156.85
USDJPY,20260108,195600,156.85,156.86,156.85,156.86
USDJPY,20260108,195700,156.86,156.87,156.86,156.87
USDJPY,20260108,195800,156.87,156.87,156.86,156.86
USDJPY,20260108,195900,156.86,156.87,156.86,156.87
USDJPY,20260108,200000,156.87,156.87,156.87,156.87
USDJPY,20260108,200100,156.88,156.88,156.88,156.88
USDJPY,20260108,200200,156.88,156.89,156.88,156.89
USDJPY,20260108,200300,156.89,156.90,156.89,156.90
USDJPY,20260108,200400,156.90,156.90,156.89,156.89
USDJPY,20260108,200500,156.89,156.89,156.89,156.89
USDJPY,20260108,200600,156.90,156.91,156.90,156.91
USDJPY,20260108,200700,156.91,156.91,156.91,156.91
USDJPY,20260108,200800,156.91,156.91,156.91,156.91
USDJPY,20260108,200900,156.91,156.91,156.90,156.90
USDJPY,20260108,201000,156.90,156.90,156.90,156.90
USDJPY,20260108,201100,156.90,156.90,156.89,156.89
USDJPY,20260108,201200,156.89,156.89,156.89,156.89
USDJPY,20260108,201300,156.89,156.89,156.89,156.89
USDJPY,20260108,201400,156.89,156.89,156.89,156.89
USDJPY,20260108,201500,156.89,156.90,156.89,156.90
USDJPY,20260108,201600,156.90,156.91,156.90,156.90
USDJPY,20260108,201700,156.90,156.90,156.89,156.89
USDJPY,20260108,201800,156.89,156.90,156.89,156.90
USDJPY,20260108,201900,156.90,156.90,156.90,156.90
USDJPY,20260108,202000,156.90,156.90,156.90,156.90
USDJPY,20260108,202100,156.90,156.91,156.90,156.91
USDJPY,20260108,202200,156.91,156.91,156.91,156.91
USDJPY,20260108,202300,156.91,156.91,156.91,156.91
USDJPY,20260108,202400,156.91,156.93,156.91,156.93
USDJPY,20260108,202500,156.93,156.93,156.93,156.93
USDJPY,20260108,202600,156.93,156.93,156.93,156.93
USDJPY,20260108,202700,156.93,156.93,156.93,156.93
USDJPY,20260108,202800,156.93,156.94,156.93,156.94
USDJPY,20260108,202900,156.94,156.94,156.93,156.93
USDJPY,20260108,203000,156.93,156.94,156.93,156.94
USDJPY,20260108,203100,156.94,156.94,156.94,156.94
USDJPY,20260108,203200,156.94,156.94,156.94,156.94
USDJPY,20260108,203300,156.94,156.94,156.94,156.94
USDJPY,20260108,203400,156.94,156.94,156.94,156.94
USDJPY,20260108,203500,156.94,156.94,156.93,156.93
USDJPY,20260108,203600,156.93,156.93,156.93,156.93
USDJPY,20260108,203700,156.92,156.93,156.92,156.93
USDJPY,20260108,203800,156.93,156.93,156.93,156.93
USDJPY,20260108,203900,156.93,156.93,156.93,156.93
USDJPY,20260108,204000,156.93,156.94,156.93,156.94
USDJPY,20260108,204100,156.93,156.94,156.93,156.94
USDJPY,20260108,204200,156.94,156.94,156.94,156.94
USDJPY,20260108,204300,156.94,156.95,156.94,156.95
USDJPY,20260108,204400,156.95,156.95,156.95,156.95
USDJPY,20260108,204500,156.95,156.96,156.95,156.96
USDJPY,20260108,204600,156.96,156.96,156.96,156.96
USDJPY,20260108,204700,156.96,156.96,156.96,156.96
USDJPY,20260108,204800,156.96,156.96,156.96,156.96
USDJPY,20260108,204900,156.96,156.96,156.96,156.96
USDJPY,20260108,205000,156.96,156.96,156.94,156.94
USDJPY,20260108,205100,156.95,156.96,156.95,156.96
USDJPY,20260108,205200,156.96,156.96,156.96,156.96
USDJPY,20260108,205300,156.95,156.95,156.95,156.95
USDJPY,20260108,205400,156.95,156.95,156.95,156.95
USDJPY,20260108,205500,156.95,156.95,156.95,156.95
USDJPY,20260108,205600,156.95,156.96,156.95,156.96
USDJPY,20260108,205700,156.96,156.96,156.96,156.96
USDJPY,20260108,205800,156.96,156.96,156.96,156.96
USDJPY,20260108,205900,156.96,156.97,156.96,156.97
USDJPY,20260108,210000,156.97,156.97,156.96,156.96
USDJPY,20260108,210100,156.95,156.95,156.95,156.95
USDJPY,20260108,210200,156.95,156.95,156.95,156.95
USDJPY,20260108,210300,156.95,156.95,156.94,156.94
USDJPY,20260108,210400,156.94,156.95,156.94,156.95
USDJPY,20260108,210500,156.95,156.95,156.95,156.95
USDJPY,20260108,210600,156.95,156.96,156.95,156.96
USDJPY,20260108,210700,156.96,156.96,156.96,156.96
USDJPY,20260108,210800,156.96,156.96,156.96,156.96
USDJPY,20260108,210900,156.96,156.96,156.96,156.96
USDJPY,20260108,211000,156.96,156.96,156.96,156.96
USDJPY,20260108,211100,156.96,156.96,156.96,156.96
USDJPY,20260108,211200,156.96,156.96,156.96,156.96
USDJPY,20260108,211300,156.96,156.96,156.96,156.96
USDJPY,20260108,211400,156.96,156.96,156.96,156.96
USDJPY,20260108,211500,156.96,156.97,156.96,156.97
USDJPY,20260108,211600,156.97,156.97,156.96,156.97
USDJPY,20260108,211700,156.97,156.97,156.97,156.97
USDJPY,20260108,211800,156.97,156.98,156.97,156.98
USDJPY,20260108,211900,156.98,156.98,156.97,156.97
USDJPY,20260108,212000,156.97,156.97,156.96,156.96
USDJPY,20260108,212100,156.96,156.96,156.96,156.96
USDJPY,20260108,212200,156.96,156.96,156.96,156.96
USDJPY,20260108,212300,156.96,156.96,156.96,156.96
USDJPY,20260108,212400,156.96,156.96,156.96,156.96
USDJPY,20260108,212500,156.96,156.96,156.95,156.95
USDJPY,20260108,212600,156.95,156.95,156.94,156.94
USDJPY,20260108,212700,156.94,156.95,156.94,156.95
USDJPY,20260108,212800,156.94,156.94,156.94,156.94
USDJPY,20260108,212900,156.94,156.94,156.94,156.94
USDJPY,20260108,213000,156.94,156.94,156.94,156.94
USDJPY,20260108,213100,156.93,156.93,156.92,156.92
USDJPY,20260108,213200,156.92,156.92,156.92,156.92
USDJPY,20260108,213300,156.92,156.92,156.91,156.92
USDJPY,20260108,213400,156.92,156.92,156.90,156.91
USDJPY,20260108,213500,156.91,156.91,156.91,156.91
USDJPY,20260108,213600,156.91,156.92,156.91,156.92
USDJPY,20260108,213700,156.92,156.94,156.92,156.94
USDJPY,20260108,213800,156.93,156.93,156.93,156.93
USDJPY,20260108,213900,156.94,156.96,156.94,156.96
USDJPY,20260108,214000,156.96,156.96,156.96,156.96
USDJPY,20260108,214100,156.96,156.96,156.96,156.96
USDJPY,20260108,214200,156.96,156.96,156.96,156.96
USDJPY,20260108,214300,156.96,156.96,156.96,156.96
USDJPY,20260108,214400,156.96,156.96,156.95,156.95
USDJPY,20260108,214500,156.96,156.96,156.96,156.96
USDJPY,20260108,214600,156.96,156.96,156.96,156.96
USDJPY,20260108,214700,156.96,156.96,156.96,156.96
USDJPY,20260108,214800,156.96,156.96,156.96,156.96
USDJPY,20260108,214900,156.96,156.96,156.96,156.96
USDJPY,20260108,215000,156.96,156.96,156.95,156.95
USDJPY,20260108,215100,156.95,156.95,156.95,156.95
USDJPY,20260108,215200,156.95,156.95,156.95,156.95
USDJPY,20260108,215300,156.95,156.95,156.95,156.95
USDJPY,20260108,215400,156.95,156.95,156.94,156.94
USDJPY,20260108,215500,156.94,156.94,156.94,156.94
USDJPY,20260108,215600,156.95,156.96,156.95,156.96
USDJPY,20260108,215700,156.96,156.96,156.96,156.96
USDJPY,20260108,215800,156.95,156.95,156.94,156.94
USDJPY,20260108,215900,156.94,156.94,156.94,156.94
USDJPY,20260108,220000,156.94,156.94,156.94,156.94
USDJPY,20260108,220100,156.94,156.94,156.94,156.94
USDJPY,20260108,220200,156.95,156.95,156.94,156.94
USDJPY,20260108,220300,156.94,156.94,156.94,156.94
USDJPY,20260108,220400,156.94,156.95,156.94,156.95
USDJPY,20260108,220500,156.95,156.96,156.95,156.96
USDJPY,20260108,220600,156.96,156.97,156.96,156.97
USDJPY,20260108,220700,156.97,156.97,156.97,156.97
USDJPY,20260108,220800,156.97,156.97,156.97,156.97
USDJPY,20260108,220900,156.97,156.97,156.97,156.97
USDJPY,20260108,221000,156.97,156.97,156.96,156.96
USDJPY,20260108,221100,156.96,156.96,156.96,156.96
USDJPY,20260108,221200,156.96,156.96,156.96,156.96
USDJPY,20260108,221300,156.96,156.97,156.96,156.97
USDJPY,20260108,221400,156.97,156.97,156.95,156.95
USDJPY,20260108,221500,156.95,156.95,156.94,156.94
USDJPY,20260108,221600,156.94,156.95,156.94,156.95
USDJPY,20260108,221700,156.95,156.95,156.95,156.95
USDJPY,20260108,221800,156.95,156.95,156.95,156.95
USDJPY,20260108,221900,156.95,156.95,156.95,156.95
USDJPY,20260108,222000,156.95,156.95,156.95,156.95
USDJPY,20260108,222100,156.95,156.95,156.95,156.95
USDJPY,20260108,222200,156.95,156.95,156.94,156.94
USDJPY,20260108,222300,156.94,156.94,156.94,156.94
USDJPY,20260108,222400,156.94,156.94,156.93,156.93
USDJPY,20260108,222500,156.93,156.93,156.93,156.93
USDJPY,20260108,222600,156.93,156.93,156.93,156.93
USDJPY,20260108,222700,156.93,156.93,156.93,156.93
USDJPY,20260108,222800,156.93,156.93,156.93,156.93
USDJPY,20260108,222900,156.93,156.93,156.91,156.91
USDJPY,20260108,223000,156.91,156.91,156.88,156.88
USDJPY,20260108,223100,156.88,156.88,156.88,156.88
USDJPY,20260108,223200,156.88,156.88,156.88,156.88
USDJPY,20260108,223300,156.89,156.90,156.89,156.90
USDJPY,20260108,223400,156.90,156.90,156.89,156.89
USDJPY,20260108,223500,156.88,156.88,156.88,156.88
USDJPY,20260108,223600,156.86,156.88,156.86,156.88
USDJPY,20260108,223700,156.88,156.88,156.88,156.88
USDJPY,20260108,223800,156.88,156.88,156.88,156.88
USDJPY,20260108,223900,156.88,156.88,156.87,156.87
USDJPY,20260108,224000,156.87,156.87,156.87,156.87
USDJPY,20260108,224100,156.86,156.86,156.86,156.86
USDJPY,20260108,224200,156.86,156.86,156.86,156.86
USDJPY,20260108,224300,156.86,156.86,156.83,156.83
USDJPY,20260108,224400,156.82,156.83,156.81,156.83
USDJPY,20260108,224500,156.84,156.85,156.83,156.85
USDJPY,20260108,224600,156.86,156.86,156.85,156.85
USDJPY,20260108,224700,156.84,156.85,156.83,156.83
USDJPY,20260108,224800,156.82,156.83,156.82,156.83
USDJPY,20260108,224900,156.83,156.83,156.82,156.83
USDJPY,20260108,225000,156.83,156.84,156.83,156.83
USDJPY,20260108,225100,156.83,156.85,156.83,156.84
USDJPY,20260108,225200,156.83,156.83,156.83,156.83
USDJPY,20260108,225300,156.83,156.83,156.83,156.83
USDJPY,20260108,225400,156.83,156.84,156.83,156.84
USDJPY,20260108,225500,156.84,156.84,156.84,156.84
USDJPY,20260108,225600,156.85,156.85,156.85,156.85
USDJPY,20260108,225700,156.85,156.85,156.85,156.85
USDJPY,20260108,225800,156.85,156.85,156.85,156.85
USDJPY,20260108,225900,156.85,156.86,156.85,156.86
USDJPY,20260108,230000,156.86,156.86,156.85,156.85
USDJPY,20260108,230100,156.85,156.85,156.77,156.77
USDJPY,20260108,230200,156.77,156.77,156.77,156.77
USDJPY,20260108,230300,156.77,156.77,156.77,156.77
USDJPY,20260108,230400,156.77,156.77,156.77,156.77
USDJPY,20260108,230500,156.77,156.81,156.77,156.81
USDJPY,20260108,230600,156.79,156.79,156.79,156.79
USDJPY,20260108,230700,156.79,156.80,156.79,156.80
USDJPY,20260108,230800,156.80,156.80,156.79,156.79
USDJPY,20260108,230900,156.79,156.79,156.79,156.79
USDJPY,20260108,231000,156.79,156.83,156.79,156.83
USDJPY,20260108,231100,156.83,156.84,156.83,156.84
USDJPY,20260108,231200,156.84,156.84,156.84,156.84
USDJPY,20260108,231300,156.84,156.85,156.84,156.85
USDJPY,20260108,231400,156.84,156.85,156.84,156.85
USDJPY,20260108,231500,156.85,156.85,156.85,156.85
USDJPY,20260108,231600,156.85,156.85,156.85,156.85
USDJPY,20260108,231700,156.85,156.85,156.85,156.85
USDJPY,20260108,231800,156.85,156.85,156.85,156.85
USDJPY,20260108,231900,156.85,156.85,156.85,156.85
USDJPY,20260108,232000,156.85,156.85,156.85,156.85
USDJPY,20260108,232100,156.85,156.85,156.85,156.85
USDJPY,20260108,232200,156.85,156.85,156.85,156.85
USDJPY,20260108,232300,156.85,156.85,156.85,156.85
USDJPY,20260108,232400,156.85,156.85,156.85,156.85
USDJPY,20260108,232500,156.85,156.85,156.85,156.85
USDJPY,20260108,232600,156.85,156.85,156.84,156.84
USDJPY,20260108,232700,156.84,156.84,156.84,156.84
USDJPY,20260108,232800,156.84,156.84,156.84,156.84
USDJPY,20260108,232900,156.84,156.84,156.84,156.84
USDJPY,20260108,233000,156.84,156.84,156.84,156.84
USDJPY,20260108,233100,156.79,156.82,156.79,156.81
USDJPY,20260108,233200,156.79,156.79,156.79,156.79
USDJPY,20260108,233300,156.79,156.79,156.78,156.78
USDJPY,20260108,233400,156.78,156.79,156.78,156.79
USDJPY,20260108,233500,156.79,156.80,156.79,156.80
USDJPY,20260108,233600,156.80,156.81,156.80,156.81
USDJPY,20260108,233700,156.79,156.79,156.79,156.79
USDJPY,20260108,233800,156.79,156.80,156.79,156.80
USDJPY,20260108,233900,156.79,156.79,156.79,156.79
USDJPY,20260108,234000,156.79,156.79,156.79,156.79
USDJPY,20260108,234100,156.79,156.80,156.79,156.80
USDJPY,20260108,234200,156.81,156.81,156.80,156.80
USDJPY,20260108,234300,156.81,156.81,156.80,156.81
USDJPY,20260108,234400,156.81,156.81,156.81,156.81
USDJPY,20260108,234500,156.81,156.81,156.81,156.81
USDJPY,20260108,234600,156.80,156.80,156.80,156.80
USDJPY,20260108,234700,156.80,156.80,156.80,156.80
USDJPY,20260108,234800,156.80,156.82,156.80,156.82
USDJPY,20260108,234900,156.82,156.82,156.80,156.80
USDJPY,20260108,235000,156.81,156.82,156.81,156.82
USDJPY,20260108,235100,156.82,156.82,156.79,156.80
USDJPY,20260108,235200,156.81,156.82,156.81,156.81
USDJPY,20260108,235300,156.81,156.83,156.81,156.83
USDJPY,20260108,235400,156.82,156.82,156.81,156.82
USDJPY,20260108,235500,156.82,156.83,156.82,156.83
USDJPY,20260108,235600,156.83,156.83,156.82,156.82
USDJPY,20260108,235700,156.82,156.82,156.82,156.82
USDJPY,20260108,235800,156.83,156.84,156.83,156.84
USDJPY,20260108,235900,156.84,156.84,156.83,156.83
USDJPY,20260109,000000,156.83,156.84,156.83,156.83
EURGBP,20260108,000100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,000800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260108,000900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,001900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,002800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,002900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,003300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,003400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,003900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,004000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,004100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,004900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,005000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,005100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,005200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,005300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,005400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,005500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,005600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,005700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,005800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,005900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,010000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,010100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,010200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,010300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,010400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,010500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,010600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,010700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,010800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,010900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,011900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,012000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,012100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,012900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,013900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,014100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,014200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,014700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,014900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,015000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,015100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,015200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,015300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260108,015400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,015500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,015600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,015700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,015800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,015900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,020000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,020100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,020200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,020300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,020400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,020500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,020600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,020700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,020800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,020900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,021900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,022000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,022100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,022200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,022300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,022400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,022500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,022600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,022700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,022800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260108,022900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260108,023300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,023900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,024000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,024100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,024200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,024300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,024400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,024500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,024600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,024700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,024800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,024900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,025000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,025100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,025200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,025300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,025400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,025500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,025600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,025700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,025800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,025900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,030000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,030100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,030200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,030300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,030400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,030500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260108,030600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,030700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,030800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,030900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,031000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,031100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,031200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,031300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260108,031400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,031500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,031600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,031700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,031800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,031900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,032900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,033000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,033100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,033200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,033300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,033400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,033500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,033600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,033700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,033800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260108,033900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,034600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,034700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,034800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260108,034900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,035000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,035100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,035200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,035300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,035400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,035500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,035600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260108,035700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,035800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,035900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,040000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,040100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,040200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,040300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,040400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,040500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260108,040600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,040700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,040800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,040900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,041000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,041100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,041900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,042000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,042100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,042200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,042300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,042400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,042500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260108,042600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,042700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,042800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,042900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,043000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,043100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,043200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260108,043300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,043400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,043500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,043600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,043700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,043800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,043900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,044000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,044100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,044900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,045100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,045900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,050000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,050100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,050200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,050300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,050400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,050500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,050600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,050700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,050800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,050900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,051000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,051100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,051200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,051300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,051400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,051500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,051600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,051700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,051800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,051900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,052000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,052100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,052200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,052300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,052400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,052500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,052600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,052700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,052800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,052900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,053100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,053200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,053900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,054000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,054100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,054200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,054300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,054400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,054500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,054600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,054700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260108,054800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,054900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,055000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,055100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,055200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,055300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260108,055400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,055500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,055600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260108,055700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260108,055800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,055900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,060000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,060100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,060200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,060300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,060400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,060500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,060600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,060700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,060800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,060900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,061000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,061100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,061200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,061300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,061400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,061500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,061600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,061700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,061800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,061900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,062000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,062100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,062200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,062300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,062400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,062500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,062600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,062700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260108,062800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,062900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,063000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,063100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,063200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,063300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,063400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,063500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,063600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,063700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,063800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,063900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,064200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,064300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,064900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,065000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,065100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,065200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,065300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,065400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,065500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,065600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,065700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,065800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,065900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,070000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,070100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,070200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,070300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,070400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,070500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,070600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,070700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,070800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,070900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,071000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,071100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,071200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,071300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,071400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,071500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,071600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,071700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,071800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,071900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,072000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,072100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,072200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,072300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,072400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,072500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,072600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,072700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,072800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,072900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260108,073200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,073600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,073800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,073900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,074000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,074100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,074200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260108,074300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,074400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,074500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,074600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,074700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,074800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,074900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,075000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,075100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,075200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,075300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260108,075400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,075500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260108,075600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,075700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,075800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,075900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,080000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,080100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,080200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,080300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260108,080400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,080500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,080600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,080700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,080800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,080900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,081700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,081800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,081900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,082000,0.8680,0.8680,0.8679,0.8680
EURGBP,20260108,082100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,082200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,082300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,082400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,082500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,082600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,082700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,082800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,082900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,083000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260108,083100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,083200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,083300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,083400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,083500,0.8682,0.8682,0.8679,0.8679
EURGBP,20260108,083600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,083700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,083800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,083900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260108,084000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,084100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260108,084200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,084300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260108,084400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,084500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,084600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,084700,0.8682,0.8683,0.8682,0.8682
EURGBP,20260108,084800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,084900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,085000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260108,085100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,085200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,085300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,085400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,085500,0.8681,0.8682,0.8681,0.8681
EURGBP,20260108,085600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,085700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,085800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,085900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,090000,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,090100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,090200,0.8686,0.8687,0.8686,0.8686
EURGBP,20260108,090300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260108,090400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,090500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,090600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,090700,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,090800,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,090900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260108,091000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260108,091100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,091200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,091300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,091400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,091500,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,091600,0.8684,0.8684,0.8683,0.8684
EURGBP,20260108,091700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,091800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,091900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,092000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,092100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,092200,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,092300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,092400,0.8683,0.8683,0.8682,0.8683
EURGBP,20260108,092500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,092600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,092700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,092800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,092900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,093000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,093100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,093200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,093300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,093400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,093500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,093600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,093700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,093800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,093900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,094000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,094100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,094200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,094300,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,094400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,094500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,094600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,094700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,094800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,094900,0.8683,0.8684,0.8683,0.8683
EURGBP,20260108,095000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,095100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,095200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,095300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,095400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,095500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,095600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,095700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260108,095800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,095900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260108,100000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,100100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,100200,0.8682,0.8683,0.8682,0.8682
EURGBP,20260108,100300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,100400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,100500,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,100600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,100700,0.8681,0.8681,0.8680,0.8681
EURGBP,20260108,100800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,100900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,101000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,101100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,101200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,101300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,101400,0.8681,0.8681,0.8680,0.8681
EURGBP,20260108,101500,0.8680,0.8681,0.8680,0.8680
EURGBP,20260108,101600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,101700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,101800,0.8681,0.8682,0.8681,0.8681
EURGBP,20260108,101900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,102000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,102100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,102200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,102300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,102400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,102500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,102600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,102700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,102800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,102900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,103000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,103100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,103200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,103300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,103400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,103500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,103600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,103700,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,103800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,103900,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,104000,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,104100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,104200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,104300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,104400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,104500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,104600,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,104700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,104800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,104900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,105000,0.8685,0.8686,0.8685,0.8685
EURGBP,20260108,105100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,105200,0.8686,0.8687,0.8686,0.8687
EURGBP,20260108,105300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,105400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,105500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,105600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,105700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,105800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,105900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,110000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,110100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,110200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,110300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,110400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,110500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260108,110600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,110700,0.8686,0.8687,0.8686,0.8687
EURGBP,20260108,110800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,110900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,111000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,111100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,111200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,111300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,111400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,111500,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,111600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,111700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,111800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,111900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260108,112000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260108,112100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260108,112200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,112300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,112400,0.8687,0.8687,0.8686,0.8687
EURGBP,20260108,112500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,112600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260108,112700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,112800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,112900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,113000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,113100,0.8686,0.8687,0.8686,0.8686
EURGBP,20260108,113200,0.8687,0.8687,0.8686,0.8687
EURGBP,20260108,113300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260108,113400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,113500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,113600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,113700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,113800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,113900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,114000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,114100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,114200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,114300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,114400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,114500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,114600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,114700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,114800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,114900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,115000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,115100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,115200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,115300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260108,115400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,115500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,115600,0.8685,0.8686,0.8685,0.8685
EURGBP,20260108,115700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,115800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,115900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,120000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,120100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260108,120200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,120300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,120400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,120500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,120600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,120700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,120800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,120900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,121000,0.8681,0.8683,0.8681,0.8683
EURGBP,20260108,121100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,121200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,121300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,121400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,121500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,121600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,121700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,121800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,121900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,122000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,122100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,122200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,122300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,122400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,122500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,122600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,122700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,122800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,122900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123100,0.8682,0.8683,0.8682,0.8682
EURGBP,20260108,123200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,123500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,123900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,124000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,124100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,124200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,124300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,124400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,124500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,124600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,124700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,124800,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,124900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,125000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,125100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,125200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,125300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,125400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,125500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,125600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,125700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,125800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,125900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,130100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,130200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,130900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,131000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,131100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,131200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,131300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,131400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,131500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,131600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,131700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,131800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260108,131900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,132000,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,132100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,132200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,132300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,132400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,132500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,132600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,132700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,132800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260108,132900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,133000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,133100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,133200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,133300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260108,133400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,133500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,133600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,133700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,133800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,133900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,134000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,134100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,134200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,134300,0.8683,0.8684,0.8683,0.8683
EURGBP,20260108,134400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,134500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,134600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,134700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,134800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,134900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,135000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,135100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,135200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,135300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,135400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,135500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,135600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,135700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,135800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,135900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,140000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,140100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,140200,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,140300,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,140400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,140500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,140600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,140700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,140800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,140900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,141000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,141100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,141200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,141900,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,142000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,142100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,142200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,142300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,142400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,142500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,142600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,142700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,142800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,142900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,143000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,143100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,143200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,143300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,143400,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,143500,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,143600,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,143700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,143800,0.8686,0.8686,0.8685,0.8685
EURGBP,20260108,143900,0.8684,0.8685,0.8684,0.8684
EURGBP,20260108,144000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,144100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,144200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,144300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,144400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260108,144500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,144600,0.8685,0.8685,0.8684,0.8685
EURGBP,20260108,144700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,144800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,144900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,145000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260108,145100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,145200,0.8684,0.8686,0.8684,0.8686
EURGBP,20260108,145300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,145400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,145500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,145600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,145700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,145800,0.8686,0.8686,0.8684,0.8684
EURGBP,20260108,145900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,150000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260108,150100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,150200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,150300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,150400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,150500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,150600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260108,150700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260108,150800,0.8688,0.8688,0.8686,0.8686
EURGBP,20260108,150900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,151000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260108,151100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,151200,0.8686,0.8687,0.8686,0.8686
EURGBP,20260108,151300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260108,151400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260108,151500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260108,151600,0.8687,0.8688,0.8687,0.8687
EURGBP,20260108,151700,0.8686,0.8687,0.8686,0.8686
EURGBP,20260108,151800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,151900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260108,152000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,152100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,152200,0.8684,0.8685,0.8684,0.8685
EURGBP,20260108,152300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260108,152400,0.8686,0.8686,0.8685,0.8686
EURGBP,20260108,152500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,152600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260108,152700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,152800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260108,152900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260108,153000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,153100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260108,153200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,153300,0.8683,0.8683,0.8682,0.8682
EURGBP,20260108,153400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,153500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,153600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,153700,0.8682,0.8682,0.8680,0.8681
EURGBP,20260108,153800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260108,153900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260108,154000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260108,154100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,154200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,154300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,154400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,154500,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,154600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,154700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,154800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,154900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260108,155000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,155100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,155200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,155300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,155400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,155500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,155600,0.8683,0.8683,0.8681,0.8681
EURGBP,20260108,155700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,155800,0.8681,0.8682,0.8681,0.8681
EURGBP,20260108,155900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260108,160000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260108,160100,0.8681,0.8681,0.8680,0.8681
EURGBP,20260108,160200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,160300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,160400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,160500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,160600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,160700,0.8683,0.8683,0.8682,0.8683
EURGBP,20260108,160800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,160900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,161000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260108,161100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,161200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260108,161300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260108,161400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,161500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,161600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260108,161700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,161800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260108,161900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,162000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260108,162100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260108,162200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260108,162300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,162400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,162500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260108,162600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,162700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260108,162800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,162900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260108,163000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,163100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260108,163200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,163300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,163400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260108,163500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,163600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,163700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,163800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,163900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,164000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,164100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,164200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,164300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,164400,0.8678,0.8678,0.8677,0.8678
EURGBP,20260108,164500,0.8677,0.8679,0.8677,0.8679
EURGBP,20260108,164600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,164700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260108,164800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260108,164900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260108,165000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,165100,0.8678,0.8679,0.8677,0.8679
EURGBP,20260108,165200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260108,165300,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,165400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,165500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260108,165600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260108,165700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260108,165800,0.8679,0.8679,0.8677,0.8678
EURGBP,20260108,165900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260108,170000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260108,170100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,170300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,170900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,171000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,171100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,171200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,171300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,171400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,171500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,171600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,171700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,171800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,171900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,172000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,172100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,172200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,172300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,172400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,172500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,172600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260108,172700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,172800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,172900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,173000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,173100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,173200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,173300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260108,173400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,173500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,173600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,173700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,173800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,173900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,174000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,174100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,174200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,174300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,174400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,174500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,174600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,174700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,174800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,174900,0.8674,0.8675,0.8674,0.8674
EURGBP,20260108,175000,0.8675,0.8675,0.8674,0.8675
EURGBP,20260108,175100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260108,175200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,175300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,175400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,175500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,175600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,175700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,175800,0.8673,0.8675,0.8673,0.8675
EURGBP,20260108,175900,0.8676,0.8677,0.8676,0.8676
EURGBP,20260108,180000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,180100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,180200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,180300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,180400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,180500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,180600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,180700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,180800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,180900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260108,181000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,181100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,181200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,181300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,181400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,181500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,181600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,181700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,181800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,181900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,182000,0.8671,0.8672,0.8671,0.8671
EURGBP,20260108,182100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,182200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,182300,0.8671,0.8672,0.8671,0.8671
EURGBP,20260108,182400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,182500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260108,182600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,182700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,182800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,182900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,183000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,183100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,183200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260108,183300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,183400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,183500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,183600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,183700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,183800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260108,183900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260108,184000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260108,184100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,184200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,184300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260108,184400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,184500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,184600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,184700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260108,184800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260108,184900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,185000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,185100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,185800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260108,185900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,190000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,190100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260108,190200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,190300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,190400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,190500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,190600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260108,190700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,190800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,190900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,191800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,191900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,192000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,192100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,192200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,192300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260108,192400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,192500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,192600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,192700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,192800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,192900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,193300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,193400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260108,193700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,193900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260108,194300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260108,194400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,194600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,194900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,195600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,195700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,195800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,195900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,200000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,200100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,200200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,200300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,200400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,200500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,200600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,200700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,200800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,200900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,201000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,201100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,201200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,201300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,201400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,201500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,201600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,201700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,201800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,201900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,202000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,202100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260108,202200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,202300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,202400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,202500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,202600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,202700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,202800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,202900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,203000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,203100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,203200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,203300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,203400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,203500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,203700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,203800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,203900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,204000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,204100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,204200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,204300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,204400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,204500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,204600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,204700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,204800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,204900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,205000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,205100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,205200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,205300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,205400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,205500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,205600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,205700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,205800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,205900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,210000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,210100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,210200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,210300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,210400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,210500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,210600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,210700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,210800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,210900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,211000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,211100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,211200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,211300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,211400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,211500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,211600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,211700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,211800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,211900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,212000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,212100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,212200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,212300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,212400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,212500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,212600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,212700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,212800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,212900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260108,213000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,213100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260108,213200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,213300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,213400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,213500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,213600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,213700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,213800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,213900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,214100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,214400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,214900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,215600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,215700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,215800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260108,215900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,220000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260108,220500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260108,220600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,220900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,221900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,222000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,222100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,222200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,222300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260108,222400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,222500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,222600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260108,222700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,222800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260108,222900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,223000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,223100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260108,223200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260108,223300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260108,223400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,223500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,223600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,223700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,223800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260108,223900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,224000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260108,224800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,224900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225100,0.8672,0.8673,0.8671,0.8671
EURGBP,20260108,225200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260108,225600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,225800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260108,225900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,230000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,230100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260108,230200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,230300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,230400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,230500,0.8674,0.8677,0.8674,0.8677
EURGBP,20260108,230600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,230700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,230800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,230900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260108,231000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,231100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,231200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,231300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260108,231400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260108,231500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260108,231600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260108,231700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,231800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260108,231900,0.8676,0.8676,0.8673,0.8673
EURGBP,20260108,232000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260108,232100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260108,232200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260108,232300,0.8671,0.8674,0.8671,0.8674
EURGBP,20260108,232400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,232500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,232600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,232700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,232800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,232900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,233000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260108,233100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,233900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,234900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260108,235200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260108,235300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260108,235900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,000000,0.8674,0.8674,0.8674,0.8674
EURCHF,20260108,000100,0.9310,0.9313,0.9310,0.9313
EURCHF,20260108,000200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,000300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,000400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,000500,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,000600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,000700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,000800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,000900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,001000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,001900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,002000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,002900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,003000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,003100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,003900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,004000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,004100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,004200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,004300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,004400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,004500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,004600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,004700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,004800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,004900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,005900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,010000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,010100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,010200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,010300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,010400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,010500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,010600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,010700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,010800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,010900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,011600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,011700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,011800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,011900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,012600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,012700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,012800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,012900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,013000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,013100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,013200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,013300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,013400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,013500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,013600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,013700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,013800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,013900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,014000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,014100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,014900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,015000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,015100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,015200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,015300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,015400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,015500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,015600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,015700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,015800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,015900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,020000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,020100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,020200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,020300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,020400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,020500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,020600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,020700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,020800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,020900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,021000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,021100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,021200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,021900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,022900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,023000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,023100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,023200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,023300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,023400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,023500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,023600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,023700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,023800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,023900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,024700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,024800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,024900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,025000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,025100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,025200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,025300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,025400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,025500,0.9313,0.9313,0.9311,0.9311
EURCHF,20260108,025600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,025700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,025800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,025900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,030000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,030100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,030200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,030300,0.9312,0.9312,0.9311,0.9312
EURCHF,20260108,030400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,030500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,030600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,030700,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,030800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,030900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,031900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,032000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,032100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,032900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,033000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,033100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,033200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,033300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,033400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,033500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,033600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,033700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,033800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,033900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,034000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,034100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,034200,0.9312,0.9313,0.9312,0.9312
EURCHF,20260108,034300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,034400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,034500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,034600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,034700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,034800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,034900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035400,0.9312,0.9312,0.9311,0.9312
EURCHF,20260108,035500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,035900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,040000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,040100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,040200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,040300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,040400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,040500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,040600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,040700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,040800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,040900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,041400,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,041500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,041900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,042000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,042100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,042200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,042300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,042400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,042500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,042600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,042700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,042800,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,042900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,043000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,043100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,043200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,043300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,043400,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,043500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,043600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,043700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,043800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,043900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,044000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,044100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,044200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,044300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,044400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,044500,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,044600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,044700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,044800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,044900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,045000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,045100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,045200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,045300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,045400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,045500,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,045600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,045700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,045800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,045900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,050000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,050100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,050200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,050300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,050400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,050500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,050600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,050700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,050800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,050900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,051000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,051100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,051200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,051300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,051400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,051500,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,051600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,051700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,051800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,051900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,052500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,052600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,052700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,052900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,053000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,053100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,053200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,053300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,053400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,053500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,053600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,053700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,053800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,053900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,054000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,054100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,054200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,054300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,054400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,054500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,054600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,054700,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,054800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,054900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055200,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,055300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,055800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,055900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,060000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,060100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,060200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,060300,0.9311,0.9311,0.9310,0.9311
EURCHF,20260108,060400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,060500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,060600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,060700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,060800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,060900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061100,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,061200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,061700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,061800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,061900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,062100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,062200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062700,0.9310,0.9311,0.9310,0.9310
EURCHF,20260108,062800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,062900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,063000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,063100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,063200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,063300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,063400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,063500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,063600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,063700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,063800,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,063900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,064000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,064100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,064900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065100,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,065200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,065800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,065900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,070000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,070100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,070200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,070300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,070400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,070500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,070600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,070700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,070800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,070900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,071000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,071100,0.9309,0.9310,0.9309,0.9309
EURCHF,20260108,071200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,071300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,071400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,071500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,071600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,071700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,071800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,071900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,072000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,072100,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,072200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,072300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,072400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,072500,0.9305,0.9306,0.9305,0.9306
EURCHF,20260108,072600,0.9305,0.9306,0.9305,0.9306
EURCHF,20260108,072700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,072800,0.9306,0.9306,0.9305,0.9305
EURCHF,20260108,072900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,073000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,073100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,073200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,073300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,073400,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,073500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,073600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,073700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,073800,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,073900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074400,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,074500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,074600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,074900,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,075000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,075100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,075200,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,075300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,075400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,075500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,075600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,075700,0.9310,0.9310,0.9309,0.9310
EURCHF,20260108,075800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,075900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,080000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,080100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,080200,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,080300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,080400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,080500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,080600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,080700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,080800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,080900,0.9311,0.9312,0.9311,0.9311
EURCHF,20260108,081000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,081100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,081200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,081300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,081400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,081500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,081600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,081700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,081800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,081900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,082000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,082100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,082200,0.9312,0.9312,0.9311,0.9312
EURCHF,20260108,082300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,082400,0.9313,0.9313,0.9312,0.9313
EURCHF,20260108,082500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,082600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,082700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,082800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,082900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,083000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,083100,0.9310,0.9310,0.9308,0.9310
EURCHF,20260108,083200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,083300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,083400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,083500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,083600,0.9312,0.9312,0.9310,0.9311
EURCHF,20260108,083700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,083800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,083900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,084000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,084100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,084200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,084300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,084400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,084500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,084600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,084700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,084800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,084900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,085000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,085100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,085200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,085300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,085400,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,085500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,085600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,085700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,085800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,085900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,090000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,090100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,090200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,090300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,090400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,090500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,090600,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,090700,0.9309,0.9310,0.9309,0.9309
EURCHF,20260108,090800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,090900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,091500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,091900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,092000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,092100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,092200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,092300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,092400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,092500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,092600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,092700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,092800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,092900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,093000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,093100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,093200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,093300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,093400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,093500,0.9313,0.9313,0.9312,0.9313
EURCHF,20260108,093600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,093700,0.9314,0.9314,0.9313,0.9314
EURCHF,20260108,093800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,093900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,094000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,094100,0.9315,0.9315,0.9314,0.9314
EURCHF,20260108,094200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,094300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,094400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,094500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,094600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,094700,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,094800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,094900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,095000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,095100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,095200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,095300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,095400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,095500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,095600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,095700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,095800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,095900,0.9313,0.9313,0.9312,0.9313
EURCHF,20260108,100000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,100100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,100200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,100300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,100400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260108,100500,0.9314,0.9315,0.9314,0.9314
EURCHF,20260108,100600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,100700,0.9315,0.9315,0.9314,0.9314
EURCHF,20260108,100800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,100900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,101000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,101100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,101200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260108,101300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,101400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260108,101500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,101600,0.9316,0.9317,0.9316,0.9317
EURCHF,20260108,101700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,101800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,101900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,102000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,102100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,102200,0.9315,0.9316,0.9315,0.9316
EURCHF,20260108,102300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,102400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,102500,0.9316,0.9316,0.9315,0.9315
EURCHF,20260108,102600,0.9315,0.9316,0.9315,0.9316
EURCHF,20260108,102700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,102800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,102900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,103000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260108,103100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,103200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,103300,0.9315,0.9315,0.9314,0.9314
EURCHF,20260108,103400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,103500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260108,103600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,103700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,103800,0.9313,0.9314,0.9313,0.9314
EURCHF,20260108,103900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,104000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,104100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,104200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,104300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,104400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,104500,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,104600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,104700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,104800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,104900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,105000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,105100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,105200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,105300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,105400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,105500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,105600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,105700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,105800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,105900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,110000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,110100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,110200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,110300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,110400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,110500,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,110600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,110700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,110800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,110900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,111000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,111100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,111200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,111300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,111400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,111500,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,111600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,111700,0.9310,0.9311,0.9309,0.9311
EURCHF,20260108,111800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,111900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,112000,0.9311,0.9311,0.9310,0.9311
EURCHF,20260108,112100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,112200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,112300,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,112400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,112500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,112600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,112700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,112800,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,112900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,113000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,113100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,113200,0.9306,0.9307,0.9306,0.9307
EURCHF,20260108,113300,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,113400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,113500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,113600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,113700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,113800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,113900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,114900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,115000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,115100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,115200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,115300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,115400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,115500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,115600,0.9306,0.9306,0.9305,0.9305
EURCHF,20260108,115700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,115800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,115900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,120000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,120100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260108,120200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,120300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,120400,0.9305,0.9306,0.9305,0.9305
EURCHF,20260108,120500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,120600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,120700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,120800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,120900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,121000,0.9305,0.9306,0.9305,0.9306
EURCHF,20260108,121100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,121200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,121300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,121400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,121500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,121600,0.9305,0.9306,0.9305,0.9306
EURCHF,20260108,121700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,121800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,121900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122400,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,122500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,122600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,122700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,122900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,123000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,123100,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,123200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,123300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,123400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,123500,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,123600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,123700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,123800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,123900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,124000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,124100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,124200,0.9307,0.9308,0.9306,0.9306
EURCHF,20260108,124300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,124400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,124500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,124600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,124700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,124800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,124900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,125000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,125100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,125200,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,125300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,125400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,125500,0.9306,0.9307,0.9306,0.9307
EURCHF,20260108,125600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,125700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,125800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,125900,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,130000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,130100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,130200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,130300,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,130400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,130500,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,130600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,130700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,130800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,130900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,131000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,131100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260108,131200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,131300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,131400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,131500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,131600,0.9307,0.9308,0.9307,0.9307
EURCHF,20260108,131700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,131800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,131900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,132000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,132100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,132200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,132300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,132400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,132500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,132600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,132700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,132800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,132900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,133000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,133100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,133800,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,133900,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,134000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,134500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,134600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,134900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,135000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,135100,0.9308,0.9309,0.9308,0.9308
EURCHF,20260108,135200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,135300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,135400,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,135500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,135600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,135700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,135800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,135900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140100,0.9310,0.9311,0.9310,0.9310
EURCHF,20260108,140200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,140400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,140800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,140900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,141000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,141100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,141200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,141300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,141400,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,141500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,141600,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,141700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,141800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,141900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,142000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,142100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,142200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,142300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,142400,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,142500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,142600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,142700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,142800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,142900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,143000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,143100,0.9308,0.9309,0.9308,0.9308
EURCHF,20260108,143200,0.9308,0.9308,0.9307,0.9308
EURCHF,20260108,143300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,143400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,143500,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,143600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,143700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,143800,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,143900,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,144000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,144100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,144200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,144300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,144400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,144500,0.9307,0.9308,0.9307,0.9307
EURCHF,20260108,144600,0.9308,0.9308,0.9307,0.9308
EURCHF,20260108,144700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,144800,0.9307,0.9308,0.9307,0.9307
EURCHF,20260108,144900,0.9308,0.9308,0.9306,0.9306
EURCHF,20260108,145000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,145100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,145200,0.9305,0.9307,0.9305,0.9306
EURCHF,20260108,145300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,145400,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,145500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,145600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260108,145700,0.9306,0.9307,0.9306,0.9307
EURCHF,20260108,145800,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,145900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,150000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,150100,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,150200,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,150300,0.9306,0.9307,0.9306,0.9307
EURCHF,20260108,150400,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,150500,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,150600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,150700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,150800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,150900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,151000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,151100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,151200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,151300,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,151400,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,151500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,151600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,151700,0.9308,0.9309,0.9308,0.9308
EURCHF,20260108,151800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,151900,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,152000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,152100,0.9309,0.9309,0.9308,0.9309
EURCHF,20260108,152200,0.9308,0.9310,0.9308,0.9310
EURCHF,20260108,152300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,152400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,152500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,152600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,152700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,152800,0.9308,0.9308,0.9307,0.9308
EURCHF,20260108,152900,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,153000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,153100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,153200,0.9309,0.9310,0.9309,0.9309
EURCHF,20260108,153300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,153400,0.9311,0.9311,0.9310,0.9311
EURCHF,20260108,153500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,153600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,153700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,153800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,153900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,154000,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,154100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,154200,0.9311,0.9311,0.9310,0.9311
EURCHF,20260108,154300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,154400,0.9311,0.9312,0.9311,0.9311
EURCHF,20260108,154500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,154600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,154700,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,154800,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,154900,0.9310,0.9310,0.9308,0.9308
EURCHF,20260108,155000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,155100,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,155200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,155300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,155400,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,155500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,155600,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,155700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,155800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,155900,0.9307,0.9308,0.9307,0.9307
EURCHF,20260108,160000,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,160100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,160200,0.9307,0.9307,0.9306,0.9307
EURCHF,20260108,160300,0.9308,0.9308,0.9307,0.9308
EURCHF,20260108,160400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,160500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,160600,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,160700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,160800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,160900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,161000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,161100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,161200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,161300,0.9310,0.9310,0.9309,0.9310
EURCHF,20260108,161400,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,161500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,161600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,161700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,161800,0.9309,0.9309,0.9307,0.9307
EURCHF,20260108,161900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,162000,0.9307,0.9308,0.9307,0.9307
EURCHF,20260108,162100,0.9308,0.9308,0.9307,0.9308
EURCHF,20260108,162200,0.9307,0.9307,0.9306,0.9306
EURCHF,20260108,162300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,162400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,162500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,162600,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,162700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,162800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,162900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,163000,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,163100,0.9308,0.9308,0.9307,0.9307
EURCHF,20260108,163200,0.9308,0.9308,0.9307,0.9308
EURCHF,20260108,163300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,163400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,163500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,163600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,163700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,163800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,163900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,164000,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,164100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,164200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,164300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,164400,0.9311,0.9313,0.9310,0.9312
EURCHF,20260108,164500,0.9313,0.9313,0.9311,0.9311
EURCHF,20260108,164600,0.9312,0.9312,0.9309,0.9309
EURCHF,20260108,164700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260108,164800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,164900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,165000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,165100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,165200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,165300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,165400,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,165500,0.9310,0.9310,0.9309,0.9310
EURCHF,20260108,165600,0.9311,0.9313,0.9311,0.9313
EURCHF,20260108,165700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,165800,0.9313,0.9314,0.9313,0.9313
EURCHF,20260108,165900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,170000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260108,170100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,170200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,170300,0.9315,0.9316,0.9315,0.9315
EURCHF,20260108,170400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,170500,0.9314,0.9315,0.9313,0.9315
EURCHF,20260108,170600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,170700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,170800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,170900,0.9313,0.9314,0.9313,0.9314
EURCHF,20260108,171000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,171100,0.9314,0.9314,0.9313,0.9314
EURCHF,20260108,171200,0.9313,0.9315,0.9313,0.9315
EURCHF,20260108,171300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,171400,0.9315,0.9316,0.9315,0.9316
EURCHF,20260108,171500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260108,171600,0.9316,0.9317,0.9316,0.9316
EURCHF,20260108,171700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,171800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,171900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260108,172000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,172100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,172200,0.9316,0.9316,0.9315,0.9315
EURCHF,20260108,172300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,172400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,172500,0.9314,0.9315,0.9313,0.9315
EURCHF,20260108,172600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,172700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,172800,0.9315,0.9316,0.9315,0.9316
EURCHF,20260108,172900,0.9315,0.9316,0.9315,0.9316
EURCHF,20260108,173000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,173100,0.9315,0.9315,0.9313,0.9313
EURCHF,20260108,173200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,173300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,173400,0.9315,0.9315,0.9314,0.9314
EURCHF,20260108,173500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,173600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,173700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,173800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,173900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,174000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,174100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,174200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,174300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,174400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,174500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,174600,0.9313,0.9313,0.9312,0.9313
EURCHF,20260108,174700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,174800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,174900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,175000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,175100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,175200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,175300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,175400,0.9313,0.9313,0.9312,0.9313
EURCHF,20260108,175500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,175600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,175700,0.9314,0.9315,0.9314,0.9315
EURCHF,20260108,175800,0.9314,0.9315,0.9314,0.9314
EURCHF,20260108,175900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,180000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,180100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,180200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,180300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,180400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,180500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,180600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,180700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,180800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,180900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,181000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,181100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,181200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,181300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,181400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,181500,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,181600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,181700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,181800,0.9311,0.9311,0.9310,0.9311
EURCHF,20260108,181900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,182000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,182100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,182200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,182300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,182400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,182500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,182600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,182700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,182800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,182900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,183000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,183100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,183200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,183300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,183400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,183500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,183600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,183700,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,183800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,183900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,184000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,184100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,184200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,184300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,184400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,184500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,184600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,184700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,184800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,184900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,185000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,185100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,185200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,185300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,185400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,185500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,185600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,185700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,185800,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,185900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,190000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,190100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,190200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,190300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,190400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,190500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,190600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,190700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,190800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,190900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,191000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,191100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,191200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,191300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,191400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,191500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,191600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,191700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,191800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,191900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,192000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,192300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260108,192400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,192900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,193000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,193100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,193200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,193300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,193400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,193500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,193600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,193700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,193800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,193900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,194000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,194100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,194200,0.9312,0.9312,0.9311,0.9312
EURCHF,20260108,194300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,194400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,194500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,194600,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,194700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,194800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,194900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,195000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,195100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260108,195200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,195300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,195400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260108,195500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,195600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,195700,0.9312,0.9313,0.9312,0.9312
EURCHF,20260108,195800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,195900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,200000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,200100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,200200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,200300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,200400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,200500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,200600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,200700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,200800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,200900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,201000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,201100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,201200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,201300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,201400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,201500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,201600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,201700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,201800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,201900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,202100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,202200,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,202300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,202900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203400,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,203500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,203600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,203900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,204000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,204100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,204200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,204300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,204400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,204500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,204600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,204700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,204800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,204900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,205400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,205500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,205900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,210300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,210400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210500,0.9312,0.9312,0.9311,0.9312
EURCHF,20260108,210600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,210900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,211000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,211100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,211200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,211300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,211400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,211500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,211600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,211700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,211800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,211900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,212600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,212700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,212800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,212900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,213900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,214900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,215000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,215100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,215200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,215300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,215400,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,215500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,215600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,215700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,215800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,215900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,220900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,221000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,221100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,221900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,222000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,222100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,222200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,222300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,222400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,222500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,222600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,222700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260108,222800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,222900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,223600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,223700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,223800,0.9312,0.9314,0.9312,0.9314
EURCHF,20260108,223900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,224000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,224100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,224200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,224300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,224400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,224500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,224600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,224700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260108,224800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260108,224900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,225000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260108,225100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,225200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,225300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,225400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,225500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,225600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,225700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260108,225800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260108,225900,0.9311,0.9311,0.9310,0.9310
EURCHF,20260108,230000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260108,230100,0.9315,0.9316,0.9315,0.9316
EURCHF,20260108,230200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,230300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,230400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260108,230500,0.9313,0.9313,0.9309,0.9309
EURCHF,20260108,230600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,230700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,230800,0.9309,0.9309,0.9306,0.9306
EURCHF,20260108,230900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,231000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,231100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260108,231200,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,231300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,231400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,231500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,231600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,231700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,231800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,231900,0.9309,0.9310,0.9309,0.9309
EURCHF,20260108,232000,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,232100,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,232200,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,232300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,232400,0.9309,0.9310,0.9308,0.9308
EURCHF,20260108,232500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,232600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,232700,0.9306,0.9308,0.9306,0.9308
EURCHF,20260108,232800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260108,232900,0.9308,0.9308,0.9306,0.9306
EURCHF,20260108,233000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260108,233100,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,233200,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,233300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,233400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,233500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,233600,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,233700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,233800,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,233900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,234000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,234100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,234200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,234300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,234400,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,234500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260108,234600,0.9308,0.9309,0.9308,0.9309
EURCHF,20260108,234700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,234800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,234900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,235000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,235100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,235200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,235300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,235400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260108,235500,0.9309,0.9309,0.9308,0.9308
EURCHF,20260108,235600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260108,235700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,235800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260108,235900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,000000,0.9310,0.9311,0.9310,0.9311
EURJPY,20260108,000100,182.96,182.96,182.93,182.93
EURJPY,20260108,000200,182.93,182.93,182.93,182.93
EURJPY,20260108,000300,182.92,182.92,182.92,182.92
EURJPY,20260108,000400,182.92,182.92,182.92,182.92
EURJPY,20260108,000500,182.92,182.92,182.92,182.92
EURJPY,20260108,000600,182.92,182.92,182.92,182.92
EURJPY,20260108,000700,182.92,182.92,182.92,182.92
EURJPY,20260108,000800,182.92,182.92,182.92,182.92
EURJPY,20260108,000900,182.91,182.91,182.91,182.91
EURJPY,20260108,001000,182.91,182.91,182.91,182.91
EURJPY,20260108,001100,182.91,182.91,182.91,182.91
EURJPY,20260108,001200,182.92,182.92,182.91,182.91
EURJPY,20260108,001300,182.92,182.93,182.92,182.93
EURJPY,20260108,001400,182.93,182.93,182.93,182.93
EURJPY,20260108,001500,182.93,182.93,182.93,182.93
EURJPY,20260108,001600,182.93,182.93,182.93,182.93
EURJPY,20260108,001700,182.93,182.93,182.93,182.93
EURJPY,20260108,001800,182.93,182.93,182.93,182.93
EURJPY,20260108,001900,182.93,182.93,182.93,182.93
EURJPY,20260108,002000,182.93,182.93,182.93,182.93
EURJPY,20260108,002100,182.93,182.93,182.93,182.93
EURJPY,20260108,002200,182.93,182.93,182.93,182.93
EURJPY,20260108,002300,182.93,182.93,182.93,182.93
EURJPY,20260108,002400,182.93,182.93,182.93,182.93
EURJPY,20260108,002500,182.94,182.95,182.94,182.95
EURJPY,20260108,002600,182.95,182.95,182.95,182.95
EURJPY,20260108,002700,182.95,182.95,182.95,182.95
EURJPY,20260108,002800,182.94,182.94,182.94,182.94
EURJPY,20260108,002900,182.94,182.94,182.94,182.94
EURJPY,20260108,003000,182.94,182.96,182.94,182.96
EURJPY,20260108,003100,182.97,182.98,182.97,182.98
EURJPY,20260108,003200,182.99,182.99,182.99,182.99
EURJPY,20260108,003300,182.99,182.99,182.98,182.98
EURJPY,20260108,003400,182.97,182.99,182.97,182.99
EURJPY,20260108,003500,182.99,182.99,182.99,182.99
EURJPY,20260108,003600,183.00,183.00,183.00,183.00
EURJPY,20260108,003700,183.00,183.01,183.00,183.01
EURJPY,20260108,003800,183.01,183.01,183.01,183.01
EURJPY,20260108,003900,183.01,183.01,183.01,183.01
EURJPY,20260108,004000,183.01,183.01,182.99,182.99
EURJPY,20260108,004100,182.97,182.98,182.97,182.98
EURJPY,20260108,004200,182.98,182.98,182.98,182.98
EURJPY,20260108,004300,182.97,182.97,182.97,182.97
EURJPY,20260108,004400,182.97,182.97,182.96,182.96
EURJPY,20260108,004500,182.97,182.97,182.97,182.97
EURJPY,20260108,004600,182.97,182.98,182.97,182.98
EURJPY,20260108,004700,182.97,182.97,182.97,182.97
EURJPY,20260108,004800,182.97,182.98,182.97,182.98
EURJPY,20260108,004900,182.99,182.99,182.99,182.99
EURJPY,20260108,005000,182.99,182.99,182.99,182.99
EURJPY,20260108,005100,182.99,183.00,182.99,182.99
EURJPY,20260108,005200,182.99,182.99,182.98,182.98
EURJPY,20260108,005300,182.98,182.98,182.98,182.98
EURJPY,20260108,005400,182.98,182.98,182.98,182.98
EURJPY,20260108,005500,182.98,182.98,182.98,182.98
EURJPY,20260108,005600,182.99,182.99,182.99,182.99
EURJPY,20260108,005700,182.99,182.99,182.99,182.99
EURJPY,20260108,005800,182.99,182.99,182.99,182.99
EURJPY,20260108,005900,182.99,182.99,182.97,182.97
EURJPY,20260108,010000,182.96,182.97,182.96,182.96
EURJPY,20260108,010100,182.95,183.02,182.93,183.02
EURJPY,20260108,010200,183.03,183.03,183.01,183.01
EURJPY,20260108,010300,183.02,183.04,182.99,182.99
EURJPY,20260108,010400,182.98,182.98,182.97,182.97
EURJPY,20260108,010500,182.98,183.02,182.97,183.02
EURJPY,20260108,010600,183.02,183.02,183.01,183.01
EURJPY,20260108,010700,183.00,183.00,182.99,183.00
EURJPY,20260108,010800,183.01,183.02,183.01,183.02
EURJPY,20260108,010900,183.03,183.04,183.03,183.03
EURJPY,20260108,011000,183.04,183.04,183.04,183.04
EURJPY,20260108,011100,183.05,183.06,183.05,183.06
EURJPY,20260108,011200,183.07,183.07,183.05,183.05
EURJPY,20260108,011300,183.04,183.04,183.03,183.03
EURJPY,20260108,011400,183.03,183.03,183.03,183.03
EURJPY,20260108,011500,183.04,183.05,183.04,183.04
EURJPY,20260108,011600,183.05,183.05,183.03,183.03
EURJPY,20260108,011700,183.02,183.03,183.02,183.03
EURJPY,20260108,011800,183.04,183.04,183.04,183.04
EURJPY,20260108,011900,183.05,183.05,183.05,183.05
EURJPY,20260108,012000,183.05,183.08,183.05,183.08
EURJPY,20260108,012100,183.07,183.07,183.05,183.06
EURJPY,20260108,012200,183.05,183.05,183.05,183.05
EURJPY,20260108,012300,183.05,183.06,183.05,183.05
EURJPY,20260108,012400,183.05,183.05,183.05,183.05
EURJPY,20260108,012500,183.05,183.05,183.04,183.04
EURJPY,20260108,012600,183.05,183.05,183.05,183.05
EURJPY,20260108,012700,183.05,183.05,183.04,183.04
EURJPY,20260108,012800,183.05,183.05,183.03,183.03
EURJPY,20260108,012900,183.03,183.03,183.03,183.03
EURJPY,20260108,013000,183.02,183.02,183.01,183.01
EURJPY,20260108,013100,183.00,183.01,183.00,183.01
EURJPY,20260108,013200,183.02,183.05,183.02,183.05
EURJPY,20260108,013300,183.06,183.07,183.06,183.06
EURJPY,20260108,013400,183.05,183.05,183.04,183.04
EURJPY,20260108,013500,183.04,183.06,183.04,183.06
EURJPY,20260108,013600,183.07,183.07,183.07,183.07
EURJPY,20260108,013700,183.08,183.08,183.06,183.06
EURJPY,20260108,013800,183.07,183.07,183.07,183.07
EURJPY,20260108,013900,183.07,183.07,183.06,183.06
EURJPY,20260108,014000,183.06,183.06,183.06,183.06
EURJPY,20260108,014100,183.07,183.07,183.07,183.07
EURJPY,20260108,014200,183.06,183.07,183.06,183.06
EURJPY,20260108,014300,183.07,183.07,183.06,183.06
EURJPY,20260108,014400,183.06,183.07,183.06,183.07
EURJPY,20260108,014500,183.06,183.06,183.06,183.06
EURJPY,20260108,014600,183.06,183.06,183.06,183.06
EURJPY,20260108,014700,183.05,183.05,183.03,183.03
EURJPY,20260108,014800,183.04,183.04,183.04,183.04
EURJPY,20260108,014900,183.04,183.04,183.04,183.04
EURJPY,20260108,015000,183.04,183.06,183.04,183.06
EURJPY,20260108,015100,183.07,183.07,183.06,183.06
EURJPY,20260108,015200,183.06,183.06,183.05,183.05
EURJPY,20260108,015300,183.04,183.04,183.02,183.03
EURJPY,20260108,015400,183.02,183.03,183.01,183.03
EURJPY,20260108,015500,183.02,183.03,183.02,183.02
EURJPY,20260108,015600,183.03,183.06,183.03,183.05
EURJPY,20260108,015700,183.06,183.07,183.05,183.05
EURJPY,20260108,015800,183.05,183.06,183.05,183.06
EURJPY,20260108,015900,183.05,183.05,183.04,183.04
EURJPY,20260108,020000,183.04,183.04,183.04,183.04
EURJPY,20260108,020100,183.03,183.04,183.03,183.03
EURJPY,20260108,020200,183.02,183.02,183.01,183.02
EURJPY,20260108,020300,183.02,183.03,183.02,183.03
EURJPY,20260108,020400,183.03,183.03,183.03,183.03
EURJPY,20260108,020500,183.03,183.03,183.03,183.03
EURJPY,20260108,020600,183.04,183.04,183.04,183.04
EURJPY,20260108,020700,183.05,183.05,183.05,183.05
EURJPY,20260108,020800,183.04,183.04,183.04,183.04
EURJPY,20260108,020900,183.04,183.04,183.04,183.04
EURJPY,20260108,021000,183.04,183.04,183.04,183.04
EURJPY,20260108,021100,183.05,183.05,183.04,183.05
EURJPY,20260108,021200,183.05,183.05,183.05,183.05
EURJPY,20260108,021300,183.05,183.05,183.03,183.03
EURJPY,20260108,021400,183.01,183.01,182.99,183.01
EURJPY,20260108,021500,183.02,183.03,183.02,183.03
EURJPY,20260108,021600,183.02,183.02,183.02,183.02
EURJPY,20260108,021700,183.01,183.01,183.01,183.01
EURJPY,20260108,021800,183.01,183.02,183.01,183.02
EURJPY,20260108,021900,183.02,183.03,183.02,183.03
EURJPY,20260108,022000,183.03,183.03,183.03,183.03
EURJPY,20260108,022100,183.04,183.04,183.03,183.03
EURJPY,20260108,022200,183.03,183.03,183.03,183.03
EURJPY,20260108,022300,183.03,183.03,183.03,183.03
EURJPY,20260108,022400,183.03,183.03,183.03,183.03
EURJPY,20260108,022500,183.03,183.03,183.03,183.03
EURJPY,20260108,022600,183.02,183.02,183.02,183.02
EURJPY,20260108,022700,183.02,183.02,183.01,183.01
EURJPY,20260108,022800,183.01,183.05,183.01,183.05
EURJPY,20260108,022900,183.06,183.13,183.06,183.08
EURJPY,20260108,023000,183.09,183.12,183.09,183.11
EURJPY,20260108,023100,183.12,183.13,183.09,183.09
EURJPY,20260108,023200,183.08,183.11,183.07,183.11
EURJPY,20260108,023300,183.12,183.12,183.12,183.12
EURJPY,20260108,023400,183.13,183.14,183.13,183.14
EURJPY,20260108,023500,183.15,183.15,183.14,183.14
EURJPY,20260108,023600,183.15,183.16,183.15,183.15
EURJPY,20260108,023700,183.16,183.16,183.15,183.15
EURJPY,20260108,023800,183.14,183.16,183.14,183.15
EURJPY,20260108,023900,183.15,183.15,183.15,183.15
EURJPY,20260108,024000,183.14,183.14,183.14,183.14
EURJPY,20260108,024100,183.14,183.14,183.14,183.14
EURJPY,20260108,024200,183.15,183.17,183.15,183.15
EURJPY,20260108,024300,183.15,183.15,183.15,183.15
EURJPY,20260108,024400,183.16,183.16,183.16,183.16
EURJPY,20260108,024500,183.17,183.17,183.17,183.17
EURJPY,20260108,024600,183.18,183.18,183.16,183.16
EURJPY,20260108,024700,183.17,183.17,183.16,183.16
EURJPY,20260108,024800,183.17,183.17,183.16,183.16
EURJPY,20260108,024900,183.15,183.16,183.15,183.16
EURJPY,20260108,025000,183.16,183.16,183.16,183.16
EURJPY,20260108,025100,183.17,183.17,183.16,183.16
EURJPY,20260108,025200,183.16,183.16,183.16,183.16
EURJPY,20260108,025300,183.13,183.13,183.13,183.13
EURJPY,20260108,025400,183.14,183.16,183.14,183.16
EURJPY,20260108,025500,183.15,183.16,183.15,183.16
EURJPY,20260108,025600,183.17,183.17,183.17,183.17
EURJPY,20260108,025700,183.18,183.18,183.18,183.18
EURJPY,20260108,025800,183.18,183.18,183.18,183.18
EURJPY,20260108,025900,183.18,183.18,183.18,183.18
EURJPY,20260108,030000,183.18,183.19,183.17,183.17
EURJPY,20260108,030100,183.16,183.16,183.15,183.15
EURJPY,20260108,030200,183.15,183.15,183.15,183.15
EURJPY,20260108,030300,183.16,183.16,183.14,183.14
EURJPY,20260108,030400,183.13,183.14,183.13,183.14
EURJPY,20260108,030500,183.13,183.13,183.13,183.13
EURJPY,20260108,030600,183.14,183.14,183.14,183.14
EURJPY,20260108,030700,183.15,183.17,183.15,183.17
EURJPY,20260108,030800,183.16,183.16,183.16,183.16
EURJPY,20260108,030900,183.16,183.17,183.16,183.16
EURJPY,20260108,031000,183.16,183.16,183.16,183.16
EURJPY,20260108,031100,183.16,183.17,183.16,183.17
EURJPY,20260108,031200,183.17,183.17,183.17,183.17
EURJPY,20260108,031300,183.18,183.19,183.18,183.19
EURJPY,20260108,031400,183.19,183.19,183.19,183.19
EURJPY,20260108,031500,183.20,183.20,183.20,183.20
EURJPY,20260108,031600,183.19,183.19,183.19,183.19
EURJPY,20260108,031700,183.19,183.19,183.19,183.19
EURJPY,20260108,031800,183.19,183.19,183.19,183.19
EURJPY,20260108,031900,183.19,183.21,183.19,183.21
EURJPY,20260108,032000,183.20,183.20,183.19,183.19
EURJPY,20260108,032100,183.19,183.19,183.19,183.19
EURJPY,20260108,032200,183.18,183.18,183.18,183.18
EURJPY,20260108,032300,183.18,183.19,183.17,183.17
EURJPY,20260108,032400,183.17,183.18,183.17,183.18
EURJPY,20260108,032500,183.18,183.18,183.18,183.18
EURJPY,20260108,032600,183.17,183.17,183.17,183.17
EURJPY,20260108,032700,183.17,183.17,183.16,183.16
EURJPY,20260108,032800,183.17,183.17,183.16,183.16
EURJPY,20260108,032900,183.15,183.17,183.15,183.17
EURJPY,20260108,033000,183.17,183.17,183.17,183.17
EURJPY,20260108,033100,183.17,183.17,183.17,183.17
EURJPY,20260108,033200,183.16,183.16,183.16,183.16
EURJPY,20260108,033300,183.16,183.18,183.16,183.18
EURJPY,20260108,033400,183.18,183.18,183.18,183.18
EURJPY,20260108,033500,183.18,183.18,183.16,183.16
EURJPY,20260108,033600,183.15,183.16,183.15,183.16
EURJPY,20260108,033700,183.17,183.19,183.17,183.18
EURJPY,20260108,033800,183.18,183.19,183.18,183.19
EURJPY,20260108,033900,183.18,183.18,183.18,183.18
EURJPY,20260108,034000,183.18,183.18,183.18,183.18
EURJPY,20260108,034100,183.18,183.18,183.18,183.18
EURJPY,20260108,034200,183.19,183.19,183.17,183.17
EURJPY,20260108,034300,183.16,183.16,183.16,183.16
EURJPY,20260108,034400,183.16,183.16,183.16,183.16
EURJPY,20260108,034500,183.15,183.16,183.15,183.16
EURJPY,20260108,034600,183.17,183.17,183.17,183.17
EURJPY,20260108,034700,183.17,183.17,183.17,183.17
EURJPY,20260108,034800,183.16,183.16,183.15,183.15
EURJPY,20260108,034900,183.15,183.16,183.15,183.16
EURJPY,20260108,035000,183.17,183.17,183.17,183.17
EURJPY,20260108,035100,183.17,183.18,183.17,183.18
EURJPY,20260108,035200,183.17,183.18,183.17,183.18
EURJPY,20260108,035300,183.17,183.17,183.17,183.17
EURJPY,20260108,035400,183.17,183.18,183.17,183.17
EURJPY,20260108,035500,183.18,183.18,183.18,183.18
EURJPY,20260108,035600,183.17,183.17,183.17,183.17
EURJPY,20260108,035700,183.17,183.18,183.17,183.18
EURJPY,20260108,035800,183.17,183.18,183.17,183.18
EURJPY,20260108,035900,183.17,183.17,183.17,183.17
EURJPY,20260108,040000,183.17,183.18,183.17,183.17
EURJPY,20260108,040100,183.17,183.17,183.17,183.17
EURJPY,20260108,040200,183.16,183.16,183.13,183.14
EURJPY,20260108,040300,183.15,183.15,183.15,183.15
EURJPY,20260108,040400,183.14,183.14,183.13,183.14
EURJPY,20260108,040500,183.14,183.14,183.13,183.13
EURJPY,20260108,040600,183.13,183.13,183.13,183.13
EURJPY,20260108,040700,183.14,183.14,183.13,183.13
EURJPY,20260108,040800,183.12,183.13,183.12,183.12
EURJPY,20260108,040900,183.11,183.11,183.11,183.11
EURJPY,20260108,041000,183.11,183.11,183.11,183.11
EURJPY,20260108,041100,183.11,183.11,183.11,183.11
EURJPY,20260108,041200,183.11,183.12,183.11,183.11
EURJPY,20260108,041300,183.11,183.11,183.11,183.11
EURJPY,20260108,041400,183.10,183.10,183.09,183.09
EURJPY,20260108,041500,183.08,183.08,183.08,183.08
EURJPY,20260108,041600,183.08,183.08,183.07,183.07
EURJPY,20260108,041700,183.07,183.07,183.06,183.06
EURJPY,20260108,041800,183.05,183.05,183.03,183.03
EURJPY,20260108,041900,183.02,183.02,182.99,182.99
EURJPY,20260108,042000,182.98,182.99,182.97,182.99
EURJPY,20260108,042100,182.99,182.99,182.98,182.98
EURJPY,20260108,042200,182.97,182.99,182.97,182.99
EURJPY,20260108,042300,182.98,182.99,182.98,182.99
EURJPY,20260108,042400,182.98,182.99,182.98,182.99
EURJPY,20260108,042500,182.98,182.98,182.98,182.98
EURJPY,20260108,042600,182.97,182.99,182.97,182.98
EURJPY,20260108,042700,182.97,182.99,182.97,182.99
EURJPY,20260108,042800,182.98,182.99,182.98,182.99
EURJPY,20260108,042900,182.98,182.98,182.98,182.98
EURJPY,20260108,043000,182.98,182.98,182.98,182.98
EURJPY,20260108,043100,182.99,183.01,182.99,182.99
EURJPY,20260108,043200,183.00,183.00,182.99,183.00
EURJPY,20260108,043300,182.99,182.99,182.97,182.97
EURJPY,20260108,043400,182.97,182.99,182.97,182.99
EURJPY,20260108,043500,183.00,183.01,183.00,183.01
EURJPY,20260108,043600,183.02,183.02,183.02,183.02
EURJPY,20260108,043700,183.01,183.01,183.01,183.01
EURJPY,20260108,043800,183.01,183.01,183.00,183.00
EURJPY,20260108,043900,183.00,183.00,183.00,183.00
EURJPY,20260108,044000,183.00,183.01,183.00,183.01
EURJPY,20260108,044100,183.02,183.03,183.02,183.03
EURJPY,20260108,044200,183.03,183.03,183.03,183.03
EURJPY,20260108,044300,183.02,183.03,183.02,183.03
EURJPY,20260108,044400,183.04,183.05,183.04,183.05
EURJPY,20260108,044500,183.05,183.05,183.05,183.05
EURJPY,20260108,044600,183.04,183.04,183.04,183.04
EURJPY,20260108,044700,183.03,183.03,183.01,183.01
EURJPY,20260108,044800,183.00,183.01,183.00,183.00
EURJPY,20260108,044900,182.99,182.99,182.99,182.99
EURJPY,20260108,045000,182.99,183.00,182.99,183.00
EURJPY,20260108,045100,183.00,183.01,183.00,183.01
EURJPY,20260108,045200,183.01,183.02,183.01,183.02
EURJPY,20260108,045300,183.03,183.04,183.03,183.04
EURJPY,20260108,045400,183.03,183.03,183.03,183.03
EURJPY,20260108,045500,183.02,183.02,183.00,183.00
EURJPY,20260108,045600,183.01,183.01,183.01,183.01
EURJPY,20260108,045700,183.01,183.01,183.01,183.01
EURJPY,20260108,045800,183.01,183.01,183.01,183.01
EURJPY,20260108,045900,183.01,183.01,183.01,183.01
EURJPY,20260108,050000,183.02,183.02,183.02,183.02
EURJPY,20260108,050100,183.02,183.03,183.02,183.03
EURJPY,20260108,050200,183.03,183.03,183.03,183.03
EURJPY,20260108,050300,183.03,183.03,183.00,183.00
EURJPY,20260108,050400,182.99,182.99,182.99,182.99
EURJPY,20260108,050500,182.99,182.99,182.99,182.99
EURJPY,20260108,050600,182.98,182.99,182.98,182.99
EURJPY,20260108,050700,183.00,183.00,182.98,182.98
EURJPY,20260108,050800,182.97,182.97,182.97,182.97
EURJPY,20260108,050900,182.97,182.97,182.97,182.97
EURJPY,20260108,051000,182.97,182.97,182.97,182.97
EURJPY,20260108,051100,182.98,183.00,182.98,183.00
EURJPY,20260108,051200,183.01,183.02,183.01,183.01
EURJPY,20260108,051300,183.01,183.01,183.01,183.01
EURJPY,20260108,051400,183.01,183.01,183.01,183.01
EURJPY,20260108,051500,183.01,183.01,183.01,183.01
EURJPY,20260108,051600,183.01,183.01,183.01,183.01
EURJPY,20260108,051700,183.00,183.00,183.00,183.00
EURJPY,20260108,051800,183.00,183.00,183.00,183.00
EURJPY,20260108,051900,183.00,183.02,183.00,183.02
EURJPY,20260108,052000,183.03,183.03,183.03,183.03
EURJPY,20260108,052100,183.02,183.02,183.02,183.02
EURJPY,20260108,052200,183.02,183.02,183.02,183.02
EURJPY,20260108,052300,183.02,183.02,183.01,183.01
EURJPY,20260108,052400,183.01,183.02,183.01,183.02
EURJPY,20260108,052500,183.02,183.02,183.00,183.00
EURJPY,20260108,052600,183.00,183.00,183.00,183.00
EURJPY,20260108,052700,183.00,183.01,183.00,183.01
EURJPY,20260108,052800,183.00,183.00,183.00,183.00
EURJPY,20260108,052900,183.00,183.00,183.00,183.00
EURJPY,20260108,053000,183.00,183.00,183.00,183.00
EURJPY,20260108,053100,182.99,182.99,182.98,182.98
EURJPY,20260108,053200,182.98,182.98,182.97,182.97
EURJPY,20260108,053300,182.96,182.97,182.96,182.96
EURJPY,20260108,053400,182.96,182.96,182.96,182.96
EURJPY,20260108,053500,182.96,182.96,182.96,182.96
EURJPY,20260108,053600,182.97,182.97,182.97,182.97
EURJPY,20260108,053700,182.96,182.96,182.96,182.96
EURJPY,20260108,053800,182.95,182.96,182.95,182.96
EURJPY,20260108,053900,182.96,182.96,182.96,182.96
EURJPY,20260108,054000,182.97,182.97,182.97,182.97
EURJPY,20260108,054100,182.98,182.98,182.98,182.98
EURJPY,20260108,054200,182.98,182.98,182.98,182.98
EURJPY,20260108,054300,183.00,183.00,183.00,183.00
EURJPY,20260108,054400,183.00,183.00,183.00,183.00
EURJPY,20260108,054500,183.00,183.01,183.00,183.01
EURJPY,20260108,054600,183.01,183.01,183.01,183.01
EURJPY,20260108,054700,183.02,183.02,183.02,183.02
EURJPY,20260108,054800,183.02,183.02,183.02,183.02
EURJPY,20260108,054900,183.02,183.02,183.01,183.01
EURJPY,20260108,055000,183.02,183.02,183.02,183.02
EURJPY,20260108,055100,183.02,183.03,183.01,183.01
EURJPY,20260108,055200,183.00,183.00,183.00,183.00
EURJPY,20260108,055300,183.01,183.03,183.01,183.03
EURJPY,20260108,055400,183.03,183.03,183.03,183.03
EURJPY,20260108,055500,183.03,183.03,183.03,183.03
EURJPY,20260108,055600,183.02,183.02,183.02,183.02
EURJPY,20260108,055700,183.01,183.01,182.98,182.98
EURJPY,20260108,055800,182.99,182.99,182.98,182.98
EURJPY,20260108,055900,182.99,182.99,182.99,182.99
EURJPY,20260108,060000,182.99,182.99,182.99,182.99
EURJPY,20260108,060100,183.00,183.00,183.00,183.00
EURJPY,20260108,060200,183.00,183.01,183.00,183.01
EURJPY,20260108,060300,183.01,183.01,182.99,182.99
EURJPY,20260108,060400,183.00,183.00,183.00,183.00
EURJPY,20260108,060500,183.00,183.01,183.00,183.01
EURJPY,20260108,060600,183.01,183.01,183.00,183.00
EURJPY,20260108,060700,183.00,183.00,183.00,183.00
EURJPY,20260108,060800,182.99,182.99,182.99,182.99
EURJPY,20260108,060900,182.98,182.98,182.98,182.98
EURJPY,20260108,061000,182.98,182.98,182.98,182.98
EURJPY,20260108,061100,182.98,182.98,182.97,182.98
EURJPY,20260108,061200,182.98,182.98,182.97,182.97
EURJPY,20260108,061300,182.97,182.97,182.97,182.97
EURJPY,20260108,061400,182.97,182.97,182.97,182.97
EURJPY,20260108,061500,182.96,182.96,182.95,182.95
EURJPY,20260108,061600,182.94,182.96,182.94,182.96
EURJPY,20260108,061700,182.97,182.99,182.97,182.99
EURJPY,20260108,061800,182.99,183.00,182.99,183.00
EURJPY,20260108,061900,183.01,183.01,182.99,182.99
EURJPY,20260108,062000,182.98,182.99,182.98,182.99
EURJPY,20260108,062100,182.99,182.99,182.99,182.99
EURJPY,20260108,062200,182.99,182.99,182.99,182.99
EURJPY,20260108,062300,182.99,182.99,182.99,182.99
EURJPY,20260108,062400,182.99,182.99,182.99,182.99
EURJPY,20260108,062500,183.01,183.03,183.01,183.03
EURJPY,20260108,062600,183.02,183.02,183.01,183.01
EURJPY,20260108,062700,183.00,183.00,183.00,183.00
EURJPY,20260108,062800,182.99,182.99,182.98,182.98
EURJPY,20260108,062900,182.98,182.98,182.98,182.98
EURJPY,20260108,063000,182.99,182.99,182.99,182.99
EURJPY,20260108,063100,182.99,183.00,182.99,182.99
EURJPY,20260108,063200,182.99,182.99,182.99,182.99
EURJPY,20260108,063300,183.00,183.00,183.00,183.00
EURJPY,20260108,063400,183.00,183.00,183.00,183.00
EURJPY,20260108,063500,183.01,183.01,183.01,183.01
EURJPY,20260108,063600,183.01,183.01,183.01,183.01
EURJPY,20260108,063700,183.01,183.01,183.00,183.01
EURJPY,20260108,063800,183.02,183.02,183.02,183.02
EURJPY,20260108,063900,183.02,183.04,183.02,183.04
EURJPY,20260108,064000,183.04,183.04,183.04,183.04
EURJPY,20260108,064100,183.05,183.06,183.05,183.06
EURJPY,20260108,064200,183.05,183.05,183.03,183.03
EURJPY,20260108,064300,183.02,183.02,183.02,183.02
EURJPY,20260108,064400,183.01,183.01,183.01,183.01
EURJPY,20260108,064500,183.01,183.01,183.01,183.01
EURJPY,20260108,064600,183.01,183.01,183.00,183.01
EURJPY,20260108,064700,183.00,183.00,183.00,183.00
EURJPY,20260108,064800,183.00,183.00,183.00,183.00
EURJPY,20260108,064900,183.01,183.01,183.00,183.00
EURJPY,20260108,065000,183.00,183.01,183.00,183.01
EURJPY,20260108,065100,183.00,183.00,182.99,182.99
EURJPY,20260108,065200,182.99,182.99,182.99,182.99
EURJPY,20260108,065300,182.98,182.98,182.97,182.98
EURJPY,20260108,065400,182.99,182.99,182.99,182.99
EURJPY,20260108,065500,182.98,182.99,182.98,182.98
EURJPY,20260108,065600,182.98,182.98,182.98,182.98
EURJPY,20260108,065700,182.99,182.99,182.98,182.98
EURJPY,20260108,065800,182.98,183.00,182.98,183.00
EURJPY,20260108,065900,183.01,183.01,183.00,183.01
EURJPY,20260108,070000,183.01,183.01,183.01,183.01
EURJPY,20260108,070100,183.00,183.00,183.00,183.00
EURJPY,20260108,070200,183.00,183.00,182.99,182.99
EURJPY,20260108,070300,182.99,182.99,182.99,182.99
EURJPY,20260108,070400,182.99,183.00,182.99,183.00
EURJPY,20260108,070500,183.01,183.01,183.01,183.01
EURJPY,20260108,070600,183.01,183.01,183.00,183.00
EURJPY,20260108,070700,183.01,183.01,182.99,182.99
EURJPY,20260108,070800,182.99,182.99,182.97,182.97
EURJPY,20260108,070900,182.96,182.96,182.95,182.95
EURJPY,20260108,071000,182.95,182.96,182.94,182.95
EURJPY,20260108,071100,182.96,182.96,182.91,182.91
EURJPY,20260108,071200,182.90,182.91,182.89,182.89
EURJPY,20260108,071300,182.90,182.90,182.89,182.89
EURJPY,20260108,071400,182.90,182.90,182.87,182.87
EURJPY,20260108,071500,182.87,182.87,182.87,182.87
EURJPY,20260108,071600,182.86,182.86,182.80,182.82
EURJPY,20260108,071700,182.81,182.81,182.79,182.80
EURJPY,20260108,071800,182.81,182.81,182.80,182.80
EURJPY,20260108,071900,182.79,182.79,182.78,182.78
EURJPY,20260108,072000,182.79,182.81,182.79,182.80
EURJPY,20260108,072100,182.81,182.81,182.79,182.80
EURJPY,20260108,072200,182.79,182.79,182.79,182.79
EURJPY,20260108,072300,182.78,182.79,182.78,182.79
EURJPY,20260108,072400,182.78,182.79,182.77,182.79
EURJPY,20260108,072500,182.78,182.78,182.78,182.78
EURJPY,20260108,072600,182.77,182.77,182.76,182.77
EURJPY,20260108,072700,182.78,182.78,182.78,182.78
EURJPY,20260108,072800,182.77,182.77,182.75,182.75
EURJPY,20260108,072900,182.76,182.77,182.76,182.77
EURJPY,20260108,073000,182.76,182.79,182.76,182.79
EURJPY,20260108,073100,182.78,182.84,182.78,182.84
EURJPY,20260108,073200,182.85,182.85,182.84,182.84
EURJPY,20260108,073300,182.84,182.84,182.82,182.82
EURJPY,20260108,073400,182.83,182.83,182.81,182.81
EURJPY,20260108,073500,182.80,182.84,182.80,182.84
EURJPY,20260108,073600,182.83,182.83,182.80,182.81
EURJPY,20260108,073700,182.82,182.82,182.82,182.82
EURJPY,20260108,073800,182.83,182.83,182.82,182.82
EURJPY,20260108,073900,182.83,182.83,182.83,182.83
EURJPY,20260108,074000,182.83,182.85,182.83,182.85
EURJPY,20260108,074100,182.84,182.84,182.84,182.84
EURJPY,20260108,074200,182.85,182.85,182.85,182.85
EURJPY,20260108,074300,182.85,182.85,182.84,182.84
EURJPY,20260108,074400,182.84,182.87,182.84,182.87
EURJPY,20260108,074500,182.88,182.88,182.88,182.88
EURJPY,20260108,074600,182.87,182.87,182.87,182.87
EURJPY,20260108,074700,182.87,182.88,182.87,182.88
EURJPY,20260108,074800,182.87,182.89,182.87,182.89
EURJPY,20260108,074900,182.88,182.88,182.87,182.87
EURJPY,20260108,075000,182.88,182.88,182.86,182.86
EURJPY,20260108,075100,182.87,182.87,182.84,182.84
EURJPY,20260108,075200,182.83,182.84,182.83,182.84
EURJPY,20260108,075300,182.85,182.86,182.85,182.85
EURJPY,20260108,075400,182.85,182.85,182.85,182.85
EURJPY,20260108,075500,182.86,182.87,182.86,182.87
EURJPY,20260108,075600,182.88,182.88,182.88,182.88
EURJPY,20260108,075700,182.88,182.88,182.86,182.87
EURJPY,20260108,075800,182.88,182.88,182.88,182.88
EURJPY,20260108,075900,182.89,182.89,182.88,182.88
EURJPY,20260108,080000,182.89,182.91,182.89,182.90
EURJPY,20260108,080100,182.89,182.89,182.88,182.88
EURJPY,20260108,080200,182.87,182.87,182.84,182.84
EURJPY,20260108,080300,182.85,182.88,182.85,182.88
EURJPY,20260108,080400,182.89,182.89,182.89,182.89
EURJPY,20260108,080500,182.90,182.91,182.89,182.90
EURJPY,20260108,080600,182.91,182.92,182.91,182.92
EURJPY,20260108,080700,182.91,182.91,182.90,182.90
EURJPY,20260108,080800,182.89,182.90,182.89,182.90
EURJPY,20260108,080900,182.91,182.91,182.90,182.90
EURJPY,20260108,081000,182.91,182.92,182.91,182.92
EURJPY,20260108,081100,182.92,182.92,182.92,182.92
EURJPY,20260108,081200,182.91,182.91,182.91,182.91
EURJPY,20260108,081300,182.92,182.93,182.92,182.93
EURJPY,20260108,081400,182.92,182.92,182.91,182.91
EURJPY,20260108,081500,182.90,182.91,182.90,182.91
EURJPY,20260108,081600,182.92,182.92,182.91,182.91
EURJPY,20260108,081700,182.90,182.90,182.89,182.89
EURJPY,20260108,081800,182.89,182.89,182.88,182.88
EURJPY,20260108,081900,182.88,182.89,182.88,182.89
EURJPY,20260108,082000,182.89,182.90,182.89,182.89
EURJPY,20260108,082100,182.88,182.89,182.88,182.89
EURJPY,20260108,082200,182.90,182.91,182.90,182.91
EURJPY,20260108,082300,182.92,182.92,182.91,182.91
EURJPY,20260108,082400,182.92,182.95,182.92,182.93
EURJPY,20260108,082500,182.94,182.97,182.94,182.96
EURJPY,20260108,082600,182.97,182.97,182.93,182.93
EURJPY,20260108,082700,182.92,182.92,182.90,182.90
EURJPY,20260108,082800,182.89,182.89,182.89,182.89
EURJPY,20260108,082900,182.89,182.89,182.89,182.89
EURJPY,20260108,083000,182.89,182.89,182.89,182.89
EURJPY,20260108,083100,182.88,182.88,182.86,182.86
EURJPY,20260108,083200,182.85,182.85,182.83,182.83
EURJPY,20260108,083300,182.84,182.85,182.84,182.85
EURJPY,20260108,083400,182.86,182.89,182.86,182.89
EURJPY,20260108,083500,182.90,182.91,182.87,182.87
EURJPY,20260108,083600,182.88,182.88,182.87,182.87
EURJPY,20260108,083700,182.88,182.88,182.86,182.86
EURJPY,20260108,083800,182.87,182.88,182.87,182.87
EURJPY,20260108,083900,182.87,182.87,182.87,182.87
EURJPY,20260108,084000,182.87,182.87,182.87,182.87
EURJPY,20260108,084100,182.87,182.87,182.87,182.87
EURJPY,20260108,084200,182.88,182.90,182.88,182.90
EURJPY,20260108,084300,182.89,182.89,182.85,182.85
EURJPY,20260108,084400,182.86,182.87,182.86,182.87
EURJPY,20260108,084500,182.86,182.88,182.86,182.88
EURJPY,20260108,084600,182.89,182.91,182.89,182.90
EURJPY,20260108,084700,182.89,182.91,182.89,182.91
EURJPY,20260108,084800,182.90,182.91,182.89,182.90
EURJPY,20260108,084900,182.89,182.91,182.89,182.91
EURJPY,20260108,085000,182.90,182.90,182.89,182.89
EURJPY,20260108,085100,182.88,182.88,182.83,182.83
EURJPY,20260108,085200,182.82,182.82,182.80,182.81
EURJPY,20260108,085300,182.80,182.81,182.80,182.81
EURJPY,20260108,085400,182.80,182.80,182.80,182.80
EURJPY,20260108,085500,182.81,182.82,182.81,182.82
EURJPY,20260108,085600,182.82,182.82,182.81,182.81
EURJPY,20260108,085700,182.80,182.81,182.79,182.80
EURJPY,20260108,085800,182.81,182.81,182.80,182.81
EURJPY,20260108,085900,182.80,182.80,182.78,182.78
EURJPY,20260108,090000,182.77,182.77,182.72,182.72
EURJPY,20260108,090100,182.71,182.72,182.69,182.71
EURJPY,20260108,090200,182.70,182.74,182.70,182.73
EURJPY,20260108,090300,182.72,182.74,182.71,182.71
EURJPY,20260108,090400,182.72,182.73,182.70,182.73
EURJPY,20260108,090500,182.72,182.73,182.71,182.71
EURJPY,20260108,090600,182.70,182.72,182.69,182.72
EURJPY,20260108,090700,182.73,182.74,182.73,182.74
EURJPY,20260108,090800,182.74,182.76,182.74,182.76
EURJPY,20260108,090900,182.75,182.76,182.74,182.74
EURJPY,20260108,091000,182.73,182.73,182.72,182.72
EURJPY,20260108,091100,182.73,182.75,182.73,182.75
EURJPY,20260108,091200,182.76,182.77,182.76,182.77
EURJPY,20260108,091300,182.76,182.76,182.74,182.75
EURJPY,20260108,091400,182.74,182.74,182.73,182.74
EURJPY,20260108,091500,182.75,182.77,182.75,182.77
EURJPY,20260108,091600,182.78,182.78,182.75,182.76
EURJPY,20260108,091700,182.75,182.75,182.73,182.73
EURJPY,20260108,091800,182.73,182.75,182.73,182.75
EURJPY,20260108,091900,182.76,182.76,182.75,182.75
EURJPY,20260108,092000,182.74,182.75,182.74,182.75
EURJPY,20260108,092100,182.76,182.78,182.76,182.76
EURJPY,20260108,092200,182.77,182.78,182.77,182.78
EURJPY,20260108,092300,182.79,182.79,182.79,182.79
EURJPY,20260108,092400,182.78,182.78,182.76,182.76
EURJPY,20260108,092500,182.75,182.75,182.74,182.74
EURJPY,20260108,092600,182.73,182.74,182.73,182.74
EURJPY,20260108,092700,182.75,182.78,182.75,182.78
EURJPY,20260108,092800,182.79,182.79,182.78,182.78
EURJPY,20260108,092900,182.79,182.79,182.78,182.79
EURJPY,20260108,093000,182.78,182.78,182.77,182.77
EURJPY,20260108,093100,182.77,182.77,182.77,182.77
EURJPY,20260108,093200,182.78,182.79,182.78,182.79
EURJPY,20260108,093300,182.80,182.81,182.79,182.81
EURJPY,20260108,093400,182.82,182.85,182.82,182.85
EURJPY,20260108,093500,182.84,182.84,182.82,182.82
EURJPY,20260108,093600,182.81,182.81,182.81,182.81
EURJPY,20260108,093700,182.81,182.81,182.79,182.80
EURJPY,20260108,093800,182.81,182.82,182.81,182.82
EURJPY,20260108,093900,182.83,182.84,182.82,182.82
EURJPY,20260108,094000,182.81,182.82,182.81,182.82
EURJPY,20260108,094100,182.83,182.83,182.81,182.82
EURJPY,20260108,094200,182.81,182.82,182.81,182.82
EURJPY,20260108,094300,182.83,182.84,182.83,182.84
EURJPY,20260108,094400,182.85,182.85,182.85,182.85
EURJPY,20260108,094500,182.86,182.86,182.86,182.86
EURJPY,20260108,094600,182.87,182.88,182.87,182.87
EURJPY,20260108,094700,182.86,182.87,182.86,182.87
EURJPY,20260108,094800,182.86,182.86,182.86,182.86
EURJPY,20260108,094900,182.85,182.85,182.84,182.84
EURJPY,20260108,095000,182.83,182.83,182.82,182.82
EURJPY,20260108,095100,182.83,182.83,182.83,182.83
EURJPY,20260108,095200,182.84,182.84,182.84,182.84
EURJPY,20260108,095300,182.84,182.84,182.83,182.83
EURJPY,20260108,095400,182.82,182.83,182.82,182.83
EURJPY,20260108,095500,182.84,182.84,182.84,182.84
EURJPY,20260108,095600,182.84,182.86,182.84,182.86
EURJPY,20260108,095700,182.87,182.87,182.87,182.87
EURJPY,20260108,095800,182.87,182.87,182.86,182.86
EURJPY,20260108,095900,182.87,182.88,182.87,182.87
EURJPY,20260108,100000,182.88,182.88,182.87,182.88
EURJPY,20260108,100100,182.87,182.87,182.85,182.85
EURJPY,20260108,100200,182.84,182.85,182.84,182.85
EURJPY,20260108,100300,182.86,182.86,182.86,182.86
EURJPY,20260108,100400,182.85,182.85,182.85,182.85
EURJPY,20260108,100500,182.85,182.86,182.85,182.85
EURJPY,20260108,100600,182.84,182.84,182.84,182.84
EURJPY,20260108,100700,182.83,182.83,182.82,182.82
EURJPY,20260108,100800,182.83,182.84,182.83,182.83
EURJPY,20260108,100900,182.83,182.83,182.82,182.82
EURJPY,20260108,101000,182.82,182.82,182.82,182.82
EURJPY,20260108,101100,182.82,182.82,182.82,182.82
EURJPY,20260108,101200,182.81,182.81,182.81,182.81
EURJPY,20260108,101300,182.82,182.82,182.82,182.82
EURJPY,20260108,101400,182.82,182.83,182.82,182.82
EURJPY,20260108,101500,182.83,182.84,182.83,182.84
EURJPY,20260108,101600,182.85,182.86,182.85,182.86
EURJPY,20260108,101700,182.87,182.88,182.87,182.87
EURJPY,20260108,101800,182.88,182.88,182.88,182.88
EURJPY,20260108,101900,182.88,182.89,182.88,182.89
EURJPY,20260108,102000,182.88,182.88,182.88,182.88
EURJPY,20260108,102100,182.88,182.88,182.86,182.86
EURJPY,20260108,102200,182.87,182.89,182.87,182.89
EURJPY,20260108,102300,182.90,182.90,182.89,182.90
EURJPY,20260108,102400,182.90,182.90,182.89,182.89
EURJPY,20260108,102500,182.88,182.89,182.88,182.89
EURJPY,20260108,102600,182.88,182.89,182.88,182.89
EURJPY,20260108,102700,182.90,182.90,182.90,182.90
EURJPY,20260108,102800,182.90,182.90,182.89,182.89
EURJPY,20260108,102900,182.90,182.90,182.89,182.89
EURJPY,20260108,103000,182.90,182.91,182.90,182.91
EURJPY,20260108,103100,182.90,182.92,182.90,182.91
EURJPY,20260108,103200,182.91,182.91,182.91,182.91
EURJPY,20260108,103300,182.92,182.92,182.90,182.90
EURJPY,20260108,103400,182.89,182.89,182.89,182.89
EURJPY,20260108,103500,182.89,182.90,182.89,182.89
EURJPY,20260108,103600,182.89,182.89,182.88,182.88
EURJPY,20260108,103700,182.88,182.88,182.88,182.88
EURJPY,20260108,103800,182.87,182.87,182.87,182.87
EURJPY,20260108,103900,182.88,182.89,182.88,182.89
EURJPY,20260108,104000,182.89,182.90,182.89,182.90
EURJPY,20260108,104100,182.91,182.91,182.90,182.90
EURJPY,20260108,104200,182.90,182.90,182.90,182.90
EURJPY,20260108,104300,182.90,182.91,182.90,182.90
EURJPY,20260108,104400,182.90,182.90,182.88,182.88
EURJPY,20260108,104500,182.89,182.89,182.89,182.89
EURJPY,20260108,104600,182.90,182.90,182.89,182.89
EURJPY,20260108,104700,182.90,182.92,182.89,182.92
EURJPY,20260108,104800,182.93,182.94,182.93,182.94
EURJPY,20260108,104900,182.94,182.94,182.94,182.94
EURJPY,20260108,105000,182.94,182.94,182.94,182.94
EURJPY,20260108,105100,182.95,182.96,182.95,182.95
EURJPY,20260108,105200,182.96,182.97,182.96,182.96
EURJPY,20260108,105300,182.97,182.97,182.96,182.97
EURJPY,20260108,105400,182.98,183.00,182.98,182.99
EURJPY,20260108,105500,182.98,183.00,182.98,183.00
EURJPY,20260108,105600,182.99,182.99,182.99,182.99
EURJPY,20260108,105700,182.99,183.00,182.99,183.00
EURJPY,20260108,105800,183.00,183.00,183.00,183.00
EURJPY,20260108,105900,182.99,183.00,182.99,183.00
EURJPY,20260108,110000,183.00,183.00,183.00,183.00
EURJPY,20260108,110100,183.01,183.03,183.01,183.03
EURJPY,20260108,110200,183.03,183.04,183.03,183.04
EURJPY,20260108,110300,183.05,183.06,183.05,183.06
EURJPY,20260108,110400,183.06,183.06,183.06,183.06
EURJPY,20260108,110500,183.05,183.05,183.04,183.04
EURJPY,20260108,110600,183.05,183.05,183.05,183.05
EURJPY,20260108,110700,183.05,183.05,183.03,183.03
EURJPY,20260108,110800,183.04,183.05,183.04,183.04
EURJPY,20260108,110900,183.05,183.06,183.05,183.06
EURJPY,20260108,111000,183.05,183.05,183.04,183.04
EURJPY,20260108,111100,183.04,183.05,183.04,183.05
EURJPY,20260108,111200,183.05,183.05,183.05,183.05
EURJPY,20260108,111300,183.04,183.08,183.04,183.08
EURJPY,20260108,111400,183.07,183.08,183.07,183.08
EURJPY,20260108,111500,183.08,183.08,183.07,183.07
EURJPY,20260108,111600,183.07,183.07,183.07,183.07
EURJPY,20260108,111700,183.06,183.07,183.06,183.07
EURJPY,20260108,111800,183.07,183.07,183.06,183.06
EURJPY,20260108,111900,183.05,183.06,183.05,183.06
EURJPY,20260108,112000,183.05,183.05,183.04,183.04
EURJPY,20260108,112100,183.05,183.05,183.04,183.04
EURJPY,20260108,112200,183.03,183.03,183.02,183.03
EURJPY,20260108,112300,183.04,183.04,183.03,183.03
EURJPY,20260108,112400,183.04,183.04,183.03,183.03
EURJPY,20260108,112500,183.02,183.02,183.02,183.02
EURJPY,20260108,112600,183.02,183.02,183.02,183.02
EURJPY,20260108,112700,183.02,183.02,183.01,183.01
EURJPY,20260108,112800,183.00,183.01,183.00,183.01
EURJPY,20260108,112900,183.01,183.01,183.01,183.01
EURJPY,20260108,113000,183.01,183.01,183.00,183.00
EURJPY,20260108,113100,183.00,183.00,183.00,183.00
EURJPY,20260108,113200,182.99,182.99,182.99,182.99
EURJPY,20260108,113300,182.99,182.99,182.99,182.99
EURJPY,20260108,113400,183.00,183.01,183.00,183.01
EURJPY,20260108,113500,183.01,183.01,183.01,183.01
EURJPY,20260108,113600,183.01,183.01,183.00,183.00
EURJPY,20260108,113700,182.99,182.99,182.99,182.99
EURJPY,20260108,113800,182.99,182.99,182.99,182.99
EURJPY,20260108,113900,182.99,183.00,182.99,182.99
EURJPY,20260108,114000,182.98,182.98,182.98,182.98
EURJPY,20260108,114100,182.98,182.98,182.97,182.97
EURJPY,20260108,114200,182.98,182.99,182.98,182.99
EURJPY,20260108,114300,182.98,182.98,182.98,182.98
EURJPY,20260108,114400,182.97,182.97,182.97,182.97
EURJPY,20260108,114500,182.97,182.97,182.97,182.97
EURJPY,20260108,114600,182.97,182.97,182.97,182.97
EURJPY,20260108,114700,182.97,182.98,182.97,182.97
EURJPY,20260108,114800,182.98,182.98,182.97,182.97
EURJPY,20260108,114900,182.96,182.96,182.96,182.96
EURJPY,20260108,115000,182.95,182.95,182.95,182.95
EURJPY,20260108,115100,182.95,182.96,182.95,182.96
EURJPY,20260108,115200,182.97,182.98,182.97,182.98
EURJPY,20260108,115300,182.97,182.97,182.97,182.97
EURJPY,20260108,115400,182.98,182.98,182.98,182.98
EURJPY,20260108,115500,182.97,182.97,182.97,182.97
EURJPY,20260108,115600,182.97,182.97,182.97,182.97
EURJPY,20260108,115700,182.97,182.97,182.95,182.95
EURJPY,20260108,115800,182.96,182.98,182.96,182.98
EURJPY,20260108,115900,182.99,183.00,182.99,182.99
EURJPY,20260108,120000,182.99,182.99,182.99,182.99
EURJPY,20260108,120100,182.98,182.98,182.96,182.96
EURJPY,20260108,120200,182.96,182.96,182.96,182.96
EURJPY,20260108,120300,182.96,182.96,182.96,182.96
EURJPY,20260108,120400,182.97,182.97,182.97,182.97
EURJPY,20260108,120500,182.97,182.97,182.96,182.97
EURJPY,20260108,120600,182.98,182.98,182.98,182.98
EURJPY,20260108,120700,182.98,182.99,182.98,182.99
EURJPY,20260108,120800,182.98,182.98,182.97,182.97
EURJPY,20260108,120900,182.96,182.96,182.96,182.96
EURJPY,20260108,121000,182.96,182.97,182.96,182.97
EURJPY,20260108,121100,182.98,182.98,182.96,182.96
EURJPY,20260108,121200,182.96,182.96,182.96,182.96
EURJPY,20260108,121300,182.96,182.97,182.96,182.97
EURJPY,20260108,121400,182.96,182.97,182.96,182.97
EURJPY,20260108,121500,182.98,182.98,182.98,182.98
EURJPY,20260108,121600,182.99,182.99,182.99,182.99
EURJPY,20260108,121700,182.99,182.99,182.99,182.99
EURJPY,20260108,121800,182.99,183.00,182.99,183.00
EURJPY,20260108,121900,183.01,183.02,183.01,183.02
EURJPY,20260108,122000,183.02,183.02,183.02,183.02
EURJPY,20260108,122100,183.02,183.02,183.02,183.02
EURJPY,20260108,122200,183.02,183.02,183.02,183.02
EURJPY,20260108,122300,183.02,183.02,183.02,183.02
EURJPY,20260108,122400,183.02,183.02,183.00,183.01
EURJPY,20260108,122500,183.00,183.00,183.00,183.00
EURJPY,20260108,122600,182.99,183.00,182.99,183.00
EURJPY,20260108,122700,183.01,183.01,183.00,183.01
EURJPY,20260108,122800,183.01,183.01,183.01,183.01
EURJPY,20260108,122900,183.00,183.00,183.00,183.00
EURJPY,20260108,123000,183.00,183.00,183.00,183.00
EURJPY,20260108,123100,183.01,183.02,183.01,183.01
EURJPY,20260108,123200,183.01,183.01,183.00,183.00
EURJPY,20260108,123300,183.01,183.01,183.01,183.01
EURJPY,20260108,123400,183.01,183.02,183.01,183.02
EURJPY,20260108,123500,183.02,183.02,183.02,183.02
EURJPY,20260108,123600,183.01,183.03,183.01,183.03
EURJPY,20260108,123700,183.03,183.03,183.03,183.03
EURJPY,20260108,123800,183.04,183.04,183.03,183.03
EURJPY,20260108,123900,183.03,183.03,183.03,183.03
EURJPY,20260108,124000,183.03,183.03,183.03,183.03
EURJPY,20260108,124100,183.03,183.03,183.03,183.03
EURJPY,20260108,124200,183.02,183.03,183.02,183.03
EURJPY,20260108,124300,183.03,183.03,183.03,183.03
EURJPY,20260108,124400,183.03,183.03,183.03,183.03
EURJPY,20260108,124500,183.03,183.03,183.03,183.03
EURJPY,20260108,124600,183.03,183.04,183.03,183.04
EURJPY,20260108,124700,183.04,183.04,183.04,183.04
EURJPY,20260108,124800,183.06,183.06,183.05,183.05
EURJPY,20260108,124900,183.05,183.05,183.05,183.05
EURJPY,20260108,125000,183.05,183.05,183.05,183.05
EURJPY,20260108,125100,183.04,183.05,183.04,183.05
EURJPY,20260108,125200,183.05,183.05,183.05,183.05
EURJPY,20260108,125300,183.03,183.03,183.02,183.02
EURJPY,20260108,125400,183.03,183.03,183.01,183.01
EURJPY,20260108,125500,183.02,183.03,183.02,183.02
EURJPY,20260108,125600,183.02,183.02,183.02,183.02
EURJPY,20260108,125700,183.02,183.03,183.02,183.03
EURJPY,20260108,125800,183.04,183.05,183.04,183.04
EURJPY,20260108,125900,183.03,183.04,183.03,183.04
EURJPY,20260108,130000,183.03,183.04,183.03,183.04
EURJPY,20260108,130100,183.04,183.04,183.03,183.03
EURJPY,20260108,130200,183.02,183.03,183.02,183.03
EURJPY,20260108,130300,183.04,183.04,183.03,183.03
EURJPY,20260108,130400,183.03,183.03,183.02,183.03
EURJPY,20260108,130500,183.02,183.02,183.02,183.02
EURJPY,20260108,130600,183.02,183.02,183.01,183.02
EURJPY,20260108,130700,183.01,183.01,183.01,183.01
EURJPY,20260108,130800,183.02,183.02,183.02,183.02
EURJPY,20260108,130900,183.02,183.02,183.02,183.02
EURJPY,20260108,131000,183.02,183.02,183.02,183.02
EURJPY,20260108,131100,183.01,183.01,183.00,183.00
EURJPY,20260108,131200,182.99,182.99,182.98,182.99
EURJPY,20260108,131300,182.98,182.98,182.98,182.98
EURJPY,20260108,131400,182.98,182.98,182.98,182.98
EURJPY,20260108,131500,182.98,182.98,182.97,182.98
EURJPY,20260108,131600,182.97,182.97,182.97,182.97
EURJPY,20260108,131700,182.97,182.98,182.97,182.97
EURJPY,20260108,131800,182.98,182.98,182.97,182.98
EURJPY,20260108,131900,182.97,182.97,182.97,182.97
EURJPY,20260108,132000,182.96,182.97,182.96,182.96
EURJPY,20260108,132100,182.97,182.97,182.96,182.96
EURJPY,20260108,132200,182.96,182.96,182.96,182.96
EURJPY,20260108,132300,182.96,182.96,182.95,182.95
EURJPY,20260108,132400,182.95,182.95,182.95,182.95
EURJPY,20260108,132500,182.94,182.94,182.94,182.94
EURJPY,20260108,132600,182.93,182.94,182.93,182.94
EURJPY,20260108,132700,182.94,182.94,182.92,182.92
EURJPY,20260108,132800,182.92,182.92,182.92,182.92
EURJPY,20260108,132900,182.91,182.92,182.91,182.92
EURJPY,20260108,133000,182.92,182.92,182.91,182.91
EURJPY,20260108,133100,182.91,182.91,182.91,182.91
EURJPY,20260108,133200,182.90,182.90,182.90,182.90
EURJPY,20260108,133300,182.90,182.91,182.90,182.91
EURJPY,20260108,133400,182.90,182.90,182.90,182.90
EURJPY,20260108,133500,182.90,182.90,182.89,182.89
EURJPY,20260108,133600,182.89,182.90,182.89,182.89
EURJPY,20260108,133700,182.88,182.89,182.88,182.89
EURJPY,20260108,133800,182.90,182.90,182.89,182.89
EURJPY,20260108,133900,182.90,182.90,182.90,182.90
EURJPY,20260108,134000,182.91,182.91,182.91,182.91
EURJPY,20260108,134100,182.90,182.91,182.90,182.91
EURJPY,20260108,134200,182.91,182.91,182.91,182.91
EURJPY,20260108,134300,182.90,182.90,182.90,182.90
EURJPY,20260108,134400,182.90,182.90,182.90,182.90
EURJPY,20260108,134500,182.90,182.90,182.90,182.90
EURJPY,20260108,134600,182.91,182.91,182.90,182.90
EURJPY,20260108,134700,182.90,182.90,182.90,182.90
EURJPY,20260108,134800,182.91,182.91,182.91,182.91
EURJPY,20260108,134900,182.92,182.92,182.92,182.92
EURJPY,20260108,135000,182.93,182.94,182.93,182.94
EURJPY,20260108,135100,182.94,182.94,182.94,182.94
EURJPY,20260108,135200,182.93,182.93,182.93,182.93
EURJPY,20260108,135300,182.93,182.94,182.93,182.94
EURJPY,20260108,135400,182.94,182.94,182.94,182.94
EURJPY,20260108,135500,182.93,182.93,182.92,182.92
EURJPY,20260108,135600,182.91,182.92,182.91,182.92
EURJPY,20260108,135700,182.91,182.91,182.91,182.91
EURJPY,20260108,135800,182.91,182.91,182.91,182.91
EURJPY,20260108,135900,182.92,182.92,182.92,182.92
EURJPY,20260108,140000,182.92,182.92,182.91,182.91
EURJPY,20260108,140100,182.92,182.92,182.92,182.92
EURJPY,20260108,140200,182.92,182.92,182.91,182.91
EURJPY,20260108,140300,182.92,182.94,182.92,182.94
EURJPY,20260108,140400,182.94,182.94,182.94,182.94
EURJPY,20260108,140500,182.95,182.95,182.95,182.95
EURJPY,20260108,140600,182.96,182.96,182.96,182.96
EURJPY,20260108,140700,182.95,182.95,182.94,182.94
EURJPY,20260108,140800,182.95,182.95,182.94,182.94
EURJPY,20260108,140900,182.93,182.94,182.93,182.94
EURJPY,20260108,141000,182.94,182.94,182.94,182.94
EURJPY,20260108,141100,182.95,182.96,182.95,182.96
EURJPY,20260108,141200,182.95,182.95,182.93,182.93
EURJPY,20260108,141300,182.93,182.93,182.93,182.93
EURJPY,20260108,141400,182.92,182.92,182.91,182.91
EURJPY,20260108,141500,182.92,182.92,182.92,182.92
EURJPY,20260108,141600,182.92,182.93,182.92,182.93
EURJPY,20260108,141700,182.92,182.92,182.90,182.90
EURJPY,20260108,141800,182.91,182.91,182.90,182.91
EURJPY,20260108,141900,182.92,182.93,182.92,182.93
EURJPY,20260108,142000,182.94,182.94,182.94,182.94
EURJPY,20260108,142100,182.93,182.93,182.92,182.93
EURJPY,20260108,142200,182.92,182.93,182.92,182.93
EURJPY,20260108,142300,182.93,182.93,182.92,182.92
EURJPY,20260108,142400,182.93,182.93,182.93,182.93
EURJPY,20260108,142500,182.93,182.93,182.93,182.93
EURJPY,20260108,142600,182.93,182.93,182.93,182.93
EURJPY,20260108,142700,182.93,182.93,182.93,182.93
EURJPY,20260108,142800,182.93,182.94,182.93,182.94
EURJPY,20260108,142900,182.94,182.94,182.94,182.94
EURJPY,20260108,143000,182.93,182.93,182.91,182.92
EURJPY,20260108,143100,182.91,182.95,182.90,182.93
EURJPY,20260108,143200,182.94,182.95,182.93,182.94
EURJPY,20260108,143300,182.95,182.96,182.94,182.94
EURJPY,20260108,143400,182.95,182.95,182.93,182.93
EURJPY,20260108,143500,182.92,182.92,182.91,182.91
EURJPY,20260108,143600,182.92,182.94,182.92,182.94
EURJPY,20260108,143700,182.95,182.95,182.94,182.95
EURJPY,20260108,143800,182.96,182.97,182.96,182.96
EURJPY,20260108,143900,182.94,182.95,182.94,182.94
EURJPY,20260108,144000,182.94,182.94,182.94,182.94
EURJPY,20260108,144100,182.95,182.95,182.94,182.94
EURJPY,20260108,144200,182.94,182.95,182.94,182.95
EURJPY,20260108,144300,182.96,183.01,182.96,183.00
EURJPY,20260108,144400,183.00,183.00,183.00,183.00
EURJPY,20260108,144500,183.01,183.01,182.99,182.99
EURJPY,20260108,144600,182.99,182.99,182.99,182.99
EURJPY,20260108,144700,182.98,182.98,182.97,182.97
EURJPY,20260108,144800,182.96,182.96,182.93,182.93
EURJPY,20260108,144900,182.94,182.94,182.91,182.91
EURJPY,20260108,145000,182.92,182.93,182.92,182.93
EURJPY,20260108,145100,182.94,182.94,182.92,182.92
EURJPY,20260108,145200,182.93,182.93,182.91,182.92
EURJPY,20260108,145300,182.93,182.93,182.92,182.92
EURJPY,20260108,145400,182.93,182.94,182.92,182.94
EURJPY,20260108,145500,182.95,182.96,182.95,182.96
EURJPY,20260108,145600,182.96,182.97,182.95,182.97
EURJPY,20260108,145700,182.96,182.99,182.96,182.99
EURJPY,20260108,145800,182.99,182.99,182.99,182.99
EURJPY,20260108,145900,182.98,182.99,182.98,182.99
EURJPY,20260108,150000,183.00,183.03,183.00,183.03
EURJPY,20260108,150100,183.04,183.05,183.03,183.04
EURJPY,20260108,150200,183.05,183.05,183.05,183.05
EURJPY,20260108,150300,183.05,183.05,183.04,183.05
EURJPY,20260108,150400,183.06,183.08,183.06,183.08
EURJPY,20260108,150500,183.07,183.08,183.07,183.07
EURJPY,20260108,150600,183.08,183.09,183.08,183.08
EURJPY,20260108,150700,183.09,183.10,183.09,183.09
EURJPY,20260108,150800,183.08,183.08,183.07,183.07
EURJPY,20260108,150900,183.08,183.10,183.08,183.10
EURJPY,20260108,151000,183.09,183.09,183.07,183.08
EURJPY,20260108,151100,183.07,183.08,183.06,183.06
EURJPY,20260108,151200,183.07,183.09,183.06,183.06
EURJPY,20260108,151300,183.07,183.07,183.05,183.06
EURJPY,20260108,151400,183.07,183.07,183.05,183.05
EURJPY,20260108,151500,183.06,183.06,183.05,183.05
EURJPY,20260108,151600,183.06,183.06,183.06,183.06
EURJPY,20260108,151700,183.05,183.08,183.05,183.07
EURJPY,20260108,151800,183.08,183.09,183.08,183.09
EURJPY,20260108,151900,183.10,183.10,183.08,183.08
EURJPY,20260108,152000,183.08,183.08,183.06,183.07
EURJPY,20260108,152100,183.06,183.08,183.06,183.08
EURJPY,20260108,152200,183.07,183.08,183.07,183.08
EURJPY,20260108,152300,183.07,183.07,183.03,183.03
EURJPY,20260108,152400,183.04,183.07,183.04,183.07
EURJPY,20260108,152500,183.06,183.07,183.06,183.07
EURJPY,20260108,152600,183.06,183.06,183.06,183.06
EURJPY,20260108,152700,183.07,183.07,183.05,183.05
EURJPY,20260108,152800,183.04,183.04,183.04,183.04
EURJPY,20260108,152900,183.04,183.04,183.01,183.01
EURJPY,20260108,153000,183.02,183.02,183.02,183.02
EURJPY,20260108,153100,183.03,183.03,182.99,183.00
EURJPY,20260108,153200,182.99,183.01,182.99,183.00
EURJPY,20260108,153300,183.01,183.02,183.01,183.02
EURJPY,20260108,153400,183.03,183.07,183.03,183.06
EURJPY,20260108,153500,183.06,183.06,183.06,183.06
EURJPY,20260108,153600,183.07,183.08,183.07,183.07
EURJPY,20260108,153700,183.06,183.10,183.06,183.10
EURJPY,20260108,153800,183.09,183.09,183.07,183.08
EURJPY,20260108,153900,183.09,183.11,183.09,183.10
EURJPY,20260108,154000,183.09,183.10,183.09,183.09
EURJPY,20260108,154100,183.10,183.10,183.10,183.10
EURJPY,20260108,154200,183.10,183.11,183.10,183.11
EURJPY,20260108,154300,183.12,183.12,183.11,183.11
EURJPY,20260108,154400,183.10,183.10,183.09,183.09
EURJPY,20260108,154500,183.10,183.10,183.09,183.09
EURJPY,20260108,154600,183.09,183.09,183.07,183.07
EURJPY,20260108,154700,183.08,183.08,183.08,183.08
EURJPY,20260108,154800,183.07,183.08,183.06,183.06
EURJPY,20260108,154900,183.05,183.05,183.03,183.03
EURJPY,20260108,155000,183.04,183.04,183.03,183.03
EURJPY,20260108,155100,183.03,183.03,183.01,183.01
EURJPY,20260108,155200,183.02,183.03,183.02,183.03
EURJPY,20260108,155300,183.04,183.06,183.04,183.06
EURJPY,20260108,155400,183.07,183.08,183.07,183.07
EURJPY,20260108,155500,183.07,183.07,183.05,183.05
EURJPY,20260108,155600,183.04,183.05,183.04,183.05
EURJPY,20260108,155700,183.05,183.05,183.05,183.05
EURJPY,20260108,155800,183.04,183.06,183.03,183.06
EURJPY,20260108,155900,183.07,183.08,183.07,183.08
EURJPY,20260108,160000,183.09,183.09,183.08,183.08
EURJPY,20260108,160100,183.07,183.08,183.07,183.08
EURJPY,20260108,160200,183.09,183.10,183.08,183.10
EURJPY,20260108,160300,183.09,183.09,183.06,183.06
EURJPY,20260108,160400,183.07,183.08,183.07,183.08
EURJPY,20260108,160500,183.07,183.11,183.07,183.11
EURJPY,20260108,160600,183.12,183.14,183.11,183.14
EURJPY,20260108,160700,183.13,183.13,183.11,183.12
EURJPY,20260108,160800,183.11,183.14,183.11,183.14
EURJPY,20260108,160900,183.15,183.15,183.14,183.15
EURJPY,20260108,161000,183.16,183.17,183.15,183.16
EURJPY,20260108,161100,183.16,183.17,183.16,183.17
EURJPY,20260108,161200,183.18,183.18,183.18,183.18
EURJPY,20260108,161300,183.19,183.19,183.18,183.19
EURJPY,20260108,161400,183.20,183.20,183.20,183.20
EURJPY,20260108,161500,183.19,183.19,183.16,183.16
EURJPY,20260108,161600,183.17,183.18,183.17,183.18
EURJPY,20260108,161700,183.19,183.21,183.19,183.21
EURJPY,20260108,161800,183.22,183.22,183.18,183.18
EURJPY,20260108,161900,183.17,183.17,183.16,183.17
EURJPY,20260108,162000,183.17,183.17,183.17,183.17
EURJPY,20260108,162100,183.17,183.19,183.17,183.19
EURJPY,20260108,162200,183.20,183.20,183.18,183.18
EURJPY,20260108,162300,183.17,183.17,183.16,183.16
EURJPY,20260108,162400,183.15,183.16,183.15,183.16
EURJPY,20260108,162500,183.17,183.17,183.16,183.17
EURJPY,20260108,162600,183.17,183.19,183.17,183.19
EURJPY,20260108,162700,183.18,183.18,183.18,183.18
EURJPY,20260108,162800,183.19,183.19,183.18,183.18
EURJPY,20260108,162900,183.19,183.20,183.19,183.19
EURJPY,20260108,163000,183.19,183.20,183.19,183.20
EURJPY,20260108,163100,183.19,183.19,183.17,183.17
EURJPY,20260108,163200,183.16,183.16,183.15,183.16
EURJPY,20260108,163300,183.17,183.19,183.17,183.19
EURJPY,20260108,163400,183.18,183.18,183.16,183.16
EURJPY,20260108,163500,183.15,183.16,183.15,183.16
EURJPY,20260108,163600,183.17,183.17,183.17,183.17
EURJPY,20260108,163700,183.17,183.17,183.16,183.16
EURJPY,20260108,163800,183.15,183.15,183.15,183.15
EURJPY,20260108,163900,183.14,183.14,183.12,183.14
EURJPY,20260108,164000,183.14,183.14,183.14,183.14
EURJPY,20260108,164100,183.15,183.15,183.14,183.14
EURJPY,20260108,164200,183.15,183.15,183.13,183.13
EURJPY,20260108,164300,183.12,183.12,183.10,183.10
EURJPY,20260108,164400,183.09,183.09,183.07,183.07
EURJPY,20260108,164500,183.06,183.10,183.06,183.10
EURJPY,20260108,164600,183.11,183.11,183.08,183.08
EURJPY,20260108,164700,183.07,183.08,183.07,183.08
EURJPY,20260108,164800,183.09,183.09,183.08,183.08
EURJPY,20260108,164900,183.07,183.07,183.06,183.06
EURJPY,20260108,165000,183.05,183.06,183.05,183.05
EURJPY,20260108,165100,183.04,183.04,183.02,183.03
EURJPY,20260108,165200,183.04,183.04,183.01,183.01
EURJPY,20260108,165300,183.02,183.04,183.02,183.04
EURJPY,20260108,165400,183.03,183.05,183.03,183.04
EURJPY,20260108,165500,183.03,183.03,183.01,183.01
EURJPY,20260108,165600,183.02,183.02,182.99,182.99
EURJPY,20260108,165700,183.00,183.00,183.00,183.00
EURJPY,20260108,165800,182.99,183.01,182.98,183.00
EURJPY,20260108,165900,182.99,183.01,182.98,183.00
EURJPY,20260108,170000,182.99,182.99,182.98,182.98
EURJPY,20260108,170100,182.97,182.98,182.97,182.97
EURJPY,20260108,170200,182.98,182.98,182.96,182.97
EURJPY,20260108,170300,182.98,182.99,182.98,182.99
EURJPY,20260108,170400,182.99,182.99,182.97,182.97
EURJPY,20260108,170500,182.97,182.97,182.97,182.97
EURJPY,20260108,170600,182.98,182.98,182.97,182.97
EURJPY,20260108,170700,182.98,182.99,182.98,182.99
EURJPY,20260108,170800,182.99,183.00,182.99,182.99
EURJPY,20260108,170900,182.98,182.98,182.97,182.97
EURJPY,20260108,171000,182.96,182.97,182.96,182.97
EURJPY,20260108,171100,182.96,182.96,182.96,182.96
EURJPY,20260108,171200,182.95,182.96,182.95,182.96
EURJPY,20260108,171300,182.96,182.96,182.96,182.96
EURJPY,20260108,171400,182.96,182.96,182.93,182.93
EURJPY,20260108,171500,182.93,182.93,182.93,182.93
EURJPY,20260108,171600,182.92,182.93,182.92,182.93
EURJPY,20260108,171700,182.92,182.92,182.92,182.92
EURJPY,20260108,171800,182.92,182.92,182.91,182.91
EURJPY,20260108,171900,182.92,182.92,182.91,182.91
EURJPY,20260108,172000,182.92,182.92,182.90,182.90
EURJPY,20260108,172100,182.89,182.90,182.89,182.90
EURJPY,20260108,172200,182.89,182.90,182.89,182.89
EURJPY,20260108,172300,182.88,182.89,182.88,182.88
EURJPY,20260108,172400,182.89,182.90,182.89,182.90
EURJPY,20260108,172500,182.89,182.90,182.88,182.90
EURJPY,20260108,172600,182.91,182.91,182.90,182.91
EURJPY,20260108,172700,182.90,182.93,182.90,182.93
EURJPY,20260108,172800,182.92,182.93,182.92,182.93
EURJPY,20260108,172900,182.92,182.92,182.92,182.92
EURJPY,20260108,173000,182.92,182.92,182.91,182.91
EURJPY,20260108,173100,182.92,182.92,182.91,182.92
EURJPY,20260108,173200,182.91,182.91,182.90,182.90
EURJPY,20260108,173300,182.89,182.90,182.89,182.89
EURJPY,20260108,173400,182.88,182.88,182.85,182.85
EURJPY,20260108,173500,182.85,182.85,182.85,182.85
EURJPY,20260108,173600,182.84,182.84,182.84,182.84
EURJPY,20260108,173700,182.84,182.84,182.83,182.83
EURJPY,20260108,173800,182.82,182.82,182.82,182.82
EURJPY,20260108,173900,182.83,182.83,182.82,182.82
EURJPY,20260108,174000,182.83,182.83,182.83,182.83
EURJPY,20260108,174100,182.84,182.84,182.83,182.83
EURJPY,20260108,174200,182.82,182.82,182.82,182.82
EURJPY,20260108,174300,182.82,182.83,182.82,182.83
EURJPY,20260108,174400,182.83,182.83,182.83,182.83
EURJPY,20260108,174500,182.83,182.84,182.83,182.84
EURJPY,20260108,174600,182.84,182.84,182.83,182.84
EURJPY,20260108,174700,182.84,182.84,182.84,182.84
EURJPY,20260108,174800,182.84,182.84,182.83,182.83
EURJPY,20260108,174900,182.84,182.84,182.83,182.83
EURJPY,20260108,175000,182.83,182.84,182.83,182.84
EURJPY,20260108,175100,182.83,182.84,182.83,182.84
EURJPY,20260108,175200,182.84,182.84,182.84,182.84
EURJPY,20260108,175300,182.83,182.84,182.83,182.84
EURJPY,20260108,175400,182.83,182.83,182.83,182.83
EURJPY,20260108,175500,182.83,182.84,182.83,182.83
EURJPY,20260108,175600,182.84,182.85,182.84,182.84
EURJPY,20260108,175700,182.85,182.85,182.85,182.85
EURJPY,20260108,175800,182.86,182.86,182.85,182.86
EURJPY,20260108,175900,182.87,182.87,182.86,182.86
EURJPY,20260108,180000,182.86,182.86,182.85,182.85
EURJPY,20260108,180100,182.84,182.84,182.80,182.80
EURJPY,20260108,180200,182.79,182.80,182.76,182.76
EURJPY,20260108,180300,182.77,182.78,182.77,182.78
EURJPY,20260108,180400,182.77,182.77,182.77,182.77
EURJPY,20260108,180500,182.76,182.76,182.76,182.76
EURJPY,20260108,180600,182.76,182.76,182.74,182.75
EURJPY,20260108,180700,182.74,182.74,182.74,182.74
EURJPY,20260108,180800,182.74,182.74,182.73,182.74
EURJPY,20260108,180900,182.74,182.74,182.73,182.73
EURJPY,20260108,181000,182.74,182.75,182.74,182.75
EURJPY,20260108,181100,182.74,182.74,182.71,182.71
EURJPY,20260108,181200,182.70,182.70,182.70,182.70
EURJPY,20260108,181300,182.71,182.71,182.71,182.71
EURJPY,20260108,181400,182.71,182.71,182.70,182.70
EURJPY,20260108,181500,182.69,182.70,182.69,182.70
EURJPY,20260108,181600,182.71,182.71,182.71,182.71
EURJPY,20260108,181700,182.71,182.71,182.69,182.69
EURJPY,20260108,181800,182.69,182.69,182.69,182.69
EURJPY,20260108,181900,182.70,182.70,182.70,182.70
EURJPY,20260108,182000,182.69,182.69,182.65,182.65
EURJPY,20260108,182100,182.66,182.68,182.66,182.67
EURJPY,20260108,182200,182.68,182.68,182.68,182.68
EURJPY,20260108,182300,182.68,182.68,182.66,182.66
EURJPY,20260108,182400,182.65,182.67,182.65,182.66
EURJPY,20260108,182500,182.65,182.65,182.64,182.64
EURJPY,20260108,182600,182.64,182.64,182.63,182.63
EURJPY,20260108,182700,182.62,182.63,182.62,182.63
EURJPY,20260108,182800,182.62,182.62,182.61,182.62
EURJPY,20260108,182900,182.61,182.64,182.61,182.64
EURJPY,20260108,183000,182.63,182.64,182.63,182.63
EURJPY,20260108,183100,182.64,182.65,182.64,182.64
EURJPY,20260108,183200,182.63,182.63,182.62,182.62
EURJPY,20260108,183300,182.63,182.64,182.63,182.64
EURJPY,20260108,183400,182.65,182.65,182.64,182.65
EURJPY,20260108,183500,182.66,182.67,182.66,182.67
EURJPY,20260108,183600,182.67,182.67,182.67,182.67
EURJPY,20260108,183700,182.66,182.66,182.65,182.65
EURJPY,20260108,183800,182.64,182.64,182.64,182.64
EURJPY,20260108,183900,182.65,182.66,182.65,182.66
EURJPY,20260108,184000,182.67,182.68,182.67,182.68
EURJPY,20260108,184100,182.69,182.69,182.69,182.69
EURJPY,20260108,184200,182.69,182.69,182.69,182.69
EURJPY,20260108,184300,182.68,182.69,182.68,182.68
EURJPY,20260108,184400,182.67,182.68,182.67,182.68
EURJPY,20260108,184500,182.68,182.68,182.67,182.67
EURJPY,20260108,184600,182.67,182.67,182.67,182.67
EURJPY,20260108,184700,182.67,182.67,182.65,182.65
EURJPY,20260108,184800,182.66,182.66,182.66,182.66
EURJPY,20260108,184900,182.66,182.67,182.66,182.67
EURJPY,20260108,185000,182.67,182.67,182.67,182.67
EURJPY,20260108,185100,182.68,182.69,182.68,182.69
EURJPY,20260108,185200,182.68,182.68,182.68,182.68
EURJPY,20260108,185300,182.68,182.68,182.68,182.68
EURJPY,20260108,185400,182.68,182.68,182.68,182.68
EURJPY,20260108,185500,182.68,182.68,182.68,182.68
EURJPY,20260108,185600,182.68,182.68,182.68,182.68
EURJPY,20260108,185700,182.68,182.69,182.68,182.68
EURJPY,20260108,185800,182.67,182.67,182.67,182.67
EURJPY,20260108,185900,182.67,182.68,182.67,182.67
EURJPY,20260108,190000,182.68,182.68,182.68,182.68
EURJPY,20260108,190100,182.68,182.70,182.68,182.69
EURJPY,20260108,190200,182.70,182.70,182.69,182.70
EURJPY,20260108,190300,182.69,182.69,182.68,182.68
EURJPY,20260108,190400,182.67,182.68,182.67,182.68
EURJPY,20260108,190500,182.69,182.69,182.68,182.68
EURJPY,20260108,190600,182.67,182.67,182.67,182.67
EURJPY,20260108,190700,182.67,182.67,182.66,182.66
EURJPY,20260108,190800,182.66,182.67,182.66,182.67
EURJPY,20260108,190900,182.66,182.68,182.66,182.68
EURJPY,20260108,191000,182.67,182.67,182.66,182.66
EURJPY,20260108,191100,182.67,182.68,182.67,182.68
EURJPY,20260108,191200,182.68,182.68,182.68,182.68
EURJPY,20260108,191300,182.69,182.69,182.69,182.69
EURJPY,20260108,191400,182.69,182.69,182.69,182.69
EURJPY,20260108,191500,182.69,182.70,182.69,182.70
EURJPY,20260108,191600,182.70,182.71,182.70,182.71
EURJPY,20260108,191700,182.71,182.71,182.71,182.71
EURJPY,20260108,191800,182.70,182.70,182.69,182.69
EURJPY,20260108,191900,182.69,182.69,182.69,182.69
EURJPY,20260108,192000,182.70,182.70,182.68,182.68
EURJPY,20260108,192100,182.68,182.68,182.67,182.67
EURJPY,20260108,192200,182.68,182.68,182.68,182.68
EURJPY,20260108,192300,182.68,182.68,182.68,182.68
EURJPY,20260108,192400,182.69,182.70,182.69,182.70
EURJPY,20260108,192500,182.70,182.70,182.70,182.70
EURJPY,20260108,192600,182.71,182.71,182.71,182.71
EURJPY,20260108,192700,182.71,182.71,182.71,182.71
EURJPY,20260108,192800,182.71,182.71,182.71,182.71
EURJPY,20260108,192900,182.71,182.71,182.71,182.71
EURJPY,20260108,193000,182.71,182.71,182.71,182.71
EURJPY,20260108,193100,182.71,182.71,182.71,182.71
EURJPY,20260108,193200,182.71,182.72,182.71,182.72
EURJPY,20260108,193300,182.72,182.72,182.71,182.71
EURJPY,20260108,193400,182.72,182.72,182.72,182.72
EURJPY,20260108,193500,182.72,182.73,182.72,182.73
EURJPY,20260108,193600,182.74,182.74,182.74,182.74
EURJPY,20260108,193700,182.74,182.75,182.74,182.74
EURJPY,20260108,193800,182.73,182.73,182.73,182.73
EURJPY,20260108,193900,182.72,182.72,182.72,182.72
EURJPY,20260108,194000,182.72,182.72,182.72,182.72
EURJPY,20260108,194100,182.72,182.72,182.72,182.72
EURJPY,20260108,194200,182.72,182.73,182.72,182.72
EURJPY,20260108,194300,182.71,182.71,182.71,182.71
EURJPY,20260108,194400,182.71,182.71,182.71,182.71
EURJPY,20260108,194500,182.71,182.71,182.71,182.71
EURJPY,20260108,194600,182.71,182.71,182.71,182.71
EURJPY,20260108,194700,182.71,182.71,182.71,182.71
EURJPY,20260108,194800,182.71,182.71,182.70,182.70
EURJPY,20260108,194900,182.71,182.71,182.71,182.71
EURJPY,20260108,195000,182.71,182.71,182.70,182.70
EURJPY,20260108,195100,182.70,182.70,182.70,182.70
EURJPY,20260108,195200,182.69,182.69,182.68,182.68
EURJPY,20260108,195300,182.69,182.69,182.66,182.66
EURJPY,20260108,195400,182.67,182.68,182.67,182.68
EURJPY,20260108,195500,182.68,182.68,182.68,182.68
EURJPY,20260108,195600,182.68,182.68,182.68,182.68
EURJPY,20260108,195700,182.67,182.68,182.67,182.67
EURJPY,20260108,195800,182.68,182.68,182.67,182.67
EURJPY,20260108,195900,182.67,182.67,182.67,182.67
EURJPY,20260108,200000,182.68,182.68,182.68,182.68
EURJPY,20260108,200100,182.68,182.68,182.66,182.66
EURJPY,20260108,200200,182.66,182.66,182.66,182.66
EURJPY,20260108,200300,182.67,182.67,182.67,182.67
EURJPY,20260108,200400,182.67,182.68,182.67,182.68
EURJPY,20260108,200500,182.68,182.68,182.67,182.67
EURJPY,20260108,200600,182.68,182.69,182.68,182.69
EURJPY,20260108,200700,182.69,182.69,182.69,182.69
EURJPY,20260108,200800,182.69,182.69,182.69,182.69
EURJPY,20260108,200900,182.70,182.70,182.69,182.69
EURJPY,20260108,201000,182.69,182.69,182.69,182.69
EURJPY,20260108,201100,182.69,182.69,182.69,182.69
EURJPY,20260108,201200,182.70,182.71,182.70,182.71
EURJPY,20260108,201300,182.71,182.72,182.71,182.72
EURJPY,20260108,201400,182.72,182.72,182.72,182.72
EURJPY,20260108,201500,182.73,182.73,182.73,182.73
EURJPY,20260108,201600,182.74,182.74,182.73,182.73
EURJPY,20260108,201700,182.72,182.72,182.72,182.72
EURJPY,20260108,201800,182.72,182.73,182.72,182.73
EURJPY,20260108,201900,182.73,182.73,182.73,182.73
EURJPY,20260108,202000,182.73,182.73,182.73,182.73
EURJPY,20260108,202100,182.74,182.74,182.74,182.74
EURJPY,20260108,202200,182.74,182.74,182.74,182.74
EURJPY,20260108,202300,182.74,182.75,182.74,182.75
EURJPY,20260108,202400,182.74,182.75,182.74,182.75
EURJPY,20260108,202500,182.75,182.75,182.75,182.75
EURJPY,20260108,202600,182.76,182.77,182.76,182.76
EURJPY,20260108,202700,182.75,182.75,182.75,182.75
EURJPY,20260108,202800,182.75,182.75,182.75,182.75
EURJPY,20260108,202900,182.76,182.76,182.76,182.76
EURJPY,20260108,203000,182.76,182.76,182.76,182.76
EURJPY,20260108,203100,182.76,182.76,182.76,182.76
EURJPY,20260108,203200,182.76,182.77,182.76,182.77
EURJPY,20260108,203300,182.77,182.78,182.77,182.77
EURJPY,20260108,203400,182.78,182.78,182.78,182.78
EURJPY,20260108,203500,182.78,182.78,182.78,182.78
EURJPY,20260108,203600,182.79,182.79,182.79,182.79
EURJPY,20260108,203700,182.79,182.79,182.79,182.79
EURJPY,20260108,203800,182.80,182.80,182.80,182.80
EURJPY,20260108,203900,182.80,182.80,182.80,182.80
EURJPY,20260108,204000,182.79,182.79,182.79,182.79
EURJPY,20260108,204100,182.79,182.79,182.78,182.78
EURJPY,20260108,204200,182.78,182.78,182.78,182.78
EURJPY,20260108,204300,182.78,182.78,182.78,182.78
EURJPY,20260108,204400,182.78,182.78,182.78,182.78
EURJPY,20260108,204500,182.79,182.79,182.79,182.79
EURJPY,20260108,204600,182.79,182.80,182.79,182.80
EURJPY,20260108,204700,182.80,182.80,182.80,182.80
EURJPY,20260108,204800,182.80,182.80,182.80,182.80
EURJPY,20260108,204900,182.81,182.81,182.81,182.81
EURJPY,20260108,205000,182.81,182.81,182.81,182.81
EURJPY,20260108,205100,182.82,182.82,182.82,182.82
EURJPY,20260108,205200,182.83,182.83,182.83,182.83
EURJPY,20260108,205300,182.83,182.84,182.83,182.84
EURJPY,20260108,205400,182.84,182.84,182.84,182.84
EURJPY,20260108,205500,182.85,182.85,182.84,182.84
EURJPY,20260108,205600,182.85,182.85,182.85,182.85
EURJPY,20260108,205700,182.85,182.85,182.85,182.85
EURJPY,20260108,205800,182.85,182.85,182.85,182.85
EURJPY,20260108,205900,182.85,182.85,182.85,182.85
EURJPY,20260108,210000,182.86,182.86,182.85,182.85
EURJPY,20260108,210100,182.84,182.85,182.84,182.85
EURJPY,20260108,210200,182.84,182.86,182.84,182.86
EURJPY,20260108,210300,182.86,182.86,182.85,182.85
EURJPY,20260108,210400,182.86,182.87,182.86,182.87
EURJPY,20260108,210500,182.87,182.88,182.87,182.87
EURJPY,20260108,210600,182.88,182.88,182.88,182.88
EURJPY,20260108,210700,182.88,182.88,182.88,182.88
EURJPY,20260108,210800,182.88,182.88,182.88,182.88
EURJPY,20260108,210900,182.87,182.87,182.87,182.87
EURJPY,20260108,211000,182.87,182.87,182.87,182.87
EURJPY,20260108,211100,182.87,182.87,182.87,182.87
EURJPY,20260108,211200,182.87,182.87,182.87,182.87
EURJPY,20260108,211300,182.88,182.88,182.88,182.88
EURJPY,20260108,211400,182.89,182.89,182.89,182.89
EURJPY,20260108,211500,182.89,182.89,182.89,182.89
EURJPY,20260108,211600,182.88,182.88,182.87,182.87
EURJPY,20260108,211700,182.88,182.88,182.88,182.88
EURJPY,20260108,211800,182.88,182.88,182.88,182.88
EURJPY,20260108,211900,182.88,182.88,182.87,182.87
EURJPY,20260108,212000,182.88,182.88,182.87,182.87
EURJPY,20260108,212100,182.87,182.87,182.87,182.87
EURJPY,20260108,212200,182.87,182.87,182.87,182.87
EURJPY,20260108,212300,182.87,182.87,182.87,182.87
EURJPY,20260108,212400,182.87,182.87,182.87,182.87
EURJPY,20260108,212500,182.87,182.87,182.86,182.86
EURJPY,20260108,212600,182.87,182.87,182.87,182.87
EURJPY,20260108,212700,182.87,182.88,182.87,182.88
EURJPY,20260108,212800,182.87,182.88,182.87,182.88
EURJPY,20260108,212900,182.88,182.88,182.88,182.88
EURJPY,20260108,213000,182.88,182.88,182.88,182.88
EURJPY,20260108,213100,182.87,182.87,182.87,182.87
EURJPY,20260108,213200,182.87,182.87,182.87,182.87
EURJPY,20260108,213300,182.87,182.87,182.87,182.87
EURJPY,20260108,213400,182.87,182.87,182.86,182.86
EURJPY,20260108,213500,182.85,182.86,182.85,182.86
EURJPY,20260108,213600,182.86,182.86,182.85,182.86
EURJPY,20260108,213700,182.87,182.87,182.87,182.87
EURJPY,20260108,213800,182.87,182.87,182.87,182.87
EURJPY,20260108,213900,182.87,182.89,182.87,182.89
EURJPY,20260108,214000,182.89,182.89,182.89,182.89
EURJPY,20260108,214100,182.90,182.90,182.90,182.90
EURJPY,20260108,214200,182.89,182.89,182.89,182.89
EURJPY,20260108,214300,182.90,182.90,182.89,182.89
EURJPY,20260108,214400,182.88,182.88,182.88,182.88
EURJPY,20260108,214500,182.88,182.89,182.88,182.89
EURJPY,20260108,214600,182.89,182.89,182.89,182.89
EURJPY,20260108,214700,182.89,182.89,182.88,182.88
EURJPY,20260108,214800,182.88,182.88,182.88,182.88
EURJPY,20260108,214900,182.89,182.89,182.89,182.89
EURJPY,20260108,215000,182.89,182.89,182.89,182.89
EURJPY,20260108,215100,182.89,182.89,182.89,182.89
EURJPY,20260108,215200,182.89,182.89,182.89,182.89
EURJPY,20260108,215300,182.89,182.89,182.89,182.89
EURJPY,20260108,215400,182.89,182.90,182.89,182.89
EURJPY,20260108,215500,182.89,182.89,182.89,182.89
EURJPY,20260108,215600,182.90,182.90,182.88,182.88
EURJPY,20260108,215700,182.88,182.88,182.88,182.88
EURJPY,20260108,215800,182.87,182.87,182.86,182.86
EURJPY,20260108,215900,182.85,182.85,182.84,182.85
EURJPY,20260108,220000,182.85,182.85,182.85,182.85
EURJPY,20260108,220100,182.84,182.84,182.84,182.84
EURJPY,20260108,220200,182.85,182.86,182.85,182.86
EURJPY,20260108,220300,182.85,182.85,182.85,182.85
EURJPY,20260108,220400,182.85,182.86,182.85,182.86
EURJPY,20260108,220500,182.86,182.86,182.86,182.86
EURJPY,20260108,220600,182.87,182.88,182.87,182.88
EURJPY,20260108,220700,182.88,182.88,182.88,182.88
EURJPY,20260108,220800,182.89,182.89,182.89,182.89
EURJPY,20260108,220900,182.89,182.89,182.88,182.88
EURJPY,20260108,221000,182.88,182.88,182.88,182.88
EURJPY,20260108,221100,182.88,182.88,182.88,182.88
EURJPY,20260108,221200,182.89,182.89,182.89,182.89
EURJPY,20260108,221300,182.89,182.89,182.89,182.89
EURJPY,20260108,221400,182.89,182.89,182.87,182.87
EURJPY,20260108,221500,182.87,182.87,182.87,182.87
EURJPY,20260108,221600,182.87,182.87,182.87,182.87
EURJPY,20260108,221700,182.87,182.87,182.87,182.87
EURJPY,20260108,221800,182.87,182.87,182.87,182.87
EURJPY,20260108,221900,182.87,182.87,182.87,182.87
EURJPY,20260108,222000,182.87,182.87,182.87,182.87
EURJPY,20260108,222100,182.87,182.87,182.87,182.87
EURJPY,20260108,222200,182.87,182.87,182.87,182.87
EURJPY,20260108,222300,182.87,182.87,182.87,182.87
EURJPY,20260108,222400,182.86,182.86,182.86,182.86
EURJPY,20260108,222500,182.86,182.86,182.86,182.86
EURJPY,20260108,222600,182.86,182.86,182.86,182.86
EURJPY,20260108,222700,182.86,182.86,182.86,182.86
EURJPY,20260108,222800,182.86,182.86,182.85,182.85
EURJPY,20260108,222900,182.85,182.85,182.84,182.84
EURJPY,20260108,223000,182.83,182.83,182.82,182.82
EURJPY,20260108,223100,182.83,182.83,182.83,182.83
EURJPY,20260108,223200,182.84,182.84,182.84,182.84
EURJPY,20260108,223300,182.84,182.84,182.84,182.84
EURJPY,20260108,223400,182.84,182.85,182.84,182.85
EURJPY,20260108,223500,182.84,182.85,182.84,182.85
EURJPY,20260108,223600,182.84,182.86,182.84,182.86
EURJPY,20260108,223700,182.87,182.87,182.87,182.87
EURJPY,20260108,223800,182.88,182.88,182.88,182.88
EURJPY,20260108,223900,182.89,182.89,182.87,182.87
EURJPY,20260108,224000,182.86,182.86,182.86,182.86
EURJPY,20260108,224100,182.86,182.86,182.84,182.84
EURJPY,20260108,224200,182.84,182.85,182.84,182.85
EURJPY,20260108,224300,182.84,182.84,182.83,182.84
EURJPY,20260108,224400,182.83,182.86,182.83,182.86
EURJPY,20260108,224500,182.86,182.86,182.86,182.86
EURJPY,20260108,224600,182.87,182.89,182.87,182.89
EURJPY,20260108,224700,182.89,182.90,182.88,182.88
EURJPY,20260108,224800,182.87,182.87,182.87,182.87
EURJPY,20260108,224900,182.87,182.87,182.87,182.87
EURJPY,20260108,225000,182.88,182.89,182.88,182.89
EURJPY,20260108,225100,182.88,182.88,182.86,182.86
EURJPY,20260108,225200,182.86,182.86,182.86,182.86
EURJPY,20260108,225300,182.87,182.87,182.87,182.87
EURJPY,20260108,225400,182.87,182.88,182.87,182.88
EURJPY,20260108,225500,182.88,182.88,182.88,182.88
EURJPY,20260108,225600,182.88,182.89,182.88,182.89
EURJPY,20260108,225700,182.89,182.89,182.89,182.89
EURJPY,20260108,225800,182.89,182.89,182.89,182.89
EURJPY,20260108,225900,182.88,182.88,182.87,182.87
EURJPY,20260108,230000,182.88,182.88,182.88,182.88
EURJPY,20260108,230100,182.87,182.87,182.78,182.78
EURJPY,20260108,230200,182.76,182.76,182.74,182.74
EURJPY,20260108,230300,182.74,182.74,182.74,182.74
EURJPY,20260108,230400,182.74,182.74,182.74,182.74
EURJPY,20260108,230500,182.76,182.79,182.76,182.79
EURJPY,20260108,230600,182.80,182.80,182.77,182.77
EURJPY,20260108,230700,182.77,182.78,182.77,182.78
EURJPY,20260108,230800,182.78,182.78,182.78,182.78
EURJPY,20260108,230900,182.78,182.78,182.78,182.78
EURJPY,20260108,231000,182.79,182.81,182.79,182.81
EURJPY,20260108,231100,182.82,182.82,182.82,182.82
EURJPY,20260108,231200,182.82,182.83,182.82,182.83
EURJPY,20260108,231300,182.85,182.88,182.85,182.88
EURJPY,20260108,231400,182.87,182.87,182.87,182.87
EURJPY,20260108,231500,182.87,182.87,182.87,182.87
EURJPY,20260108,231600,182.87,182.88,182.87,182.88
EURJPY,20260108,231700,182.88,182.88,182.88,182.88
EURJPY,20260108,231800,182.88,182.88,182.88,182.88
EURJPY,20260108,231900,182.88,182.88,182.86,182.86
EURJPY,20260108,232000,182.86,182.86,182.86,182.86
EURJPY,20260108,232100,182.86,182.86,182.86,182.86
EURJPY,20260108,232200,182.85,182.85,182.85,182.85
EURJPY,20260108,232300,182.85,182.85,182.85,182.85
EURJPY,20260108,232400,182.85,182.85,182.85,182.85
EURJPY,20260108,232500,182.86,182.86,182.86,182.86
EURJPY,20260108,232600,182.86,182.86,182.86,182.86
EURJPY,20260108,232700,182.86,182.86,182.86,182.86
EURJPY,20260108,232800,182.86,182.86,182.86,182.86
EURJPY,20260108,232900,182.86,182.86,182.85,182.85
EURJPY,20260108,233000,182.84,182.84,182.84,182.84
EURJPY,20260108,233100,182.82,182.82,182.78,182.81
EURJPY,20260108,233200,182.80,182.80,182.78,182.79
EURJPY,20260108,233300,182.78,182.78,182.78,182.78
EURJPY,20260108,233400,182.78,182.78,182.78,182.78
EURJPY,20260108,233500,182.79,182.79,182.78,182.79
EURJPY,20260108,233600,182.79,182.79,182.79,182.79
EURJPY,20260108,233700,182.80,182.80,182.79,182.79
EURJPY,20260108,233800,182.79,182.79,182.79,182.79
EURJPY,20260108,233900,182.79,182.79,182.79,182.79
EURJPY,20260108,234000,182.79,182.79,182.79,182.79
EURJPY,20260108,234100,182.79,182.79,182.79,182.79
EURJPY,20260108,234200,182.82,182.82,182.81,182.81
EURJPY,20260108,234300,182.81,182.82,182.81,182.82
EURJPY,20260108,234400,182.82,182.82,182.82,182.82
EURJPY,20260108,234500,182.82,182.82,182.82,182.82
EURJPY,20260108,234600,182.81,182.81,182.81,182.81
EURJPY,20260108,234700,182.81,182.81,182.81,182.81
EURJPY,20260108,234800,182.81,182.83,182.81,182.83
EURJPY,20260108,234900,182.83,182.83,182.80,182.80
EURJPY,20260108,235000,182.81,182.82,182.81,182.82
EURJPY,20260108,235100,182.82,182.84,182.82,182.82
EURJPY,20260108,235200,182.83,182.83,182.83,182.83
EURJPY,20260108,235300,182.83,182.83,182.83,182.83
EURJPY,20260108,235400,182.84,182.84,182.83,182.83
EURJPY,20260108,235500,182.84,182.85,182.84,182.85
EURJPY,20260108,235600,182.84,182.84,182.84,182.84
EURJPY,20260108,235700,182.84,182.84,182.84,182.84
EURJPY,20260108,235800,182.85,182.85,182.85,182.85
EURJPY,20260108,235900,182.85,182.86,182.84,182.84
EURJPY,20260109,000000,182.85,182.85,182.84,182.84
GBPCHF,20260108,000100,1.0731,1.0733,1.0729,1.0733
GBPCHF,20260108,000200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,000300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,000400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,000500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,000600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,000700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,000800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,000900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,001000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,001900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,002900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,003000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,003100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260108,003200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,003300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,003400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,003500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,003600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,003700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,003800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,003900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,004000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260108,004100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,004900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,005000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,005100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,005200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,005300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,005400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,005500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,005600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,005700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,005800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,005900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,010000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,010100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,010200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,010300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,010400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,010500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,010600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,010700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,010800,1.0734,1.0734,1.0732,1.0732
GBPCHF,20260108,010900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,011000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,011100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,011200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,011300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,011400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,011500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,011600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,011700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,011800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,011900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,012400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,012800,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260108,012900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,013000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,013100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,013200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,013300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,013400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,013500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,013600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,013700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,013800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,013900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,014000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,014100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,014200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,014300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,014400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,014500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,014600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,014700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,014800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,014900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,015000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,015100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,015200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,015300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260108,015400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,015500,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260108,015600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,015700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,015800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,015900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,020000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,020100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,020200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260108,020300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,020400,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260108,020500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,020600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,020700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,020800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,020900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,021300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,021400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,021900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,022000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,022100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,022200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,022900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,023000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,023100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,023200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,023300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,023400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,023500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,023600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,023700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,023800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,023900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,024000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,024700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,024800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,024900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,025000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,025100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,025200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,025300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,025400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,025500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260108,025600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,025700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,025800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,025900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,030000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,030100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260108,030200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,030300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260108,030400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,030500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,030600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,030700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,030800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,030900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,031000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,031100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,031200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,031300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,031400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,031500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,031600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,031700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,031800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,031900,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260108,032000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032200,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,032300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,032900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,033000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,033100,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260108,033200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,033300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,033400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,033500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,033600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260108,033700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,033800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,033900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,034000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,034100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,034200,1.0729,1.0730,1.0729,1.0729
GBPCHF,20260108,034300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,034400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,034500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,034600,1.0731,1.0731,1.0729,1.0729
GBPCHF,20260108,034700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,034800,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260108,034900,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260108,035000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,035400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260108,035700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,035900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260108,040000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,040100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260108,040200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260108,040300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,040400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,040500,1.0727,1.0728,1.0726,1.0726
GBPCHF,20260108,040600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,040700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,040800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260108,040900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,041000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,041900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,042000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,042100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260108,042200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,042300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,042400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,042500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,042600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,042700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,042800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,042900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,043000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,043100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,043200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,043300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,043400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,043500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,043600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,043700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,043800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,043900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044300,1.0729,1.0730,1.0729,1.0729
GBPCHF,20260108,044400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,044700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,044800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,044900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,045000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,045100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,045200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,045300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,045400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,045500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,045600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,045700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,045800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,045900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260108,050000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,050100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,050200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,050300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,050400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,050500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,050600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,050700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,050800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,050900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,051000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,051100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,051200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,051300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,051400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,051500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,051600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,051700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,051800,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260108,051900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,052400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,052900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,053000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,053100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,053200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,053300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,053400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,053500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260108,053600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,053700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,053800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,053900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,054000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,054100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,054200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,054300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,054400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260108,054500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,054600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,054700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,054800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,054900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,055300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,055400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,055900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,060000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,060100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,060200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,060300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,060400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,060500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,060600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260108,060700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,060800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,060900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,061000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,061100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,061200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,061300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,061400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,061500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,061600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260108,061700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,061800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,061900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,062000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,062100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,062200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,062300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,062400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,062500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,062600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,062700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,062800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,062900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,063000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260108,063100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,063200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,063300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,063400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,063500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,063600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,063700,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260108,063800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,063900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,064000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260108,064100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260108,064200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,064300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260108,064400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,064500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,064600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260108,064700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,064800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,064900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260108,065000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,065100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,065200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260108,065300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,065400,1.0724,1.0726,1.0724,1.0725
GBPCHF,20260108,065500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,065600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260108,065700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,065800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,065900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260108,070000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,070100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,070200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,070300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,070400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,070500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,070600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,070700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,070800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,070900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,071000,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260108,071100,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,071200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,071300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,071400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,071500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,071600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,071700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,071800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,071900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,072000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,072100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260108,072200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,072300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,072400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,072500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,072600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,072700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,072800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,072900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,073000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,073100,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260108,073200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,073300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,073400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,073500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,073600,1.0723,1.0723,1.0722,1.0723
GBPCHF,20260108,073700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,073800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,073900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,074000,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260108,074100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,074200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260108,074300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,074400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,074500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,074600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,074700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,074800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,074900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,075000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,075100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260108,075200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,075300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,075400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,075500,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260108,075600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,075700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,075800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,075900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,080000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,080100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,080200,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,080300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260108,080400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260108,080500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,080600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,080700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,080800,1.0725,1.0726,1.0724,1.0726
GBPCHF,20260108,080900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260108,081000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20260108,081100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,081200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,081300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,081400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,081500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,081600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260108,081700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,081800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260108,081900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,082000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260108,082100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260108,082200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,082300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,082400,1.0725,1.0727,1.0725,1.0727
GBPCHF,20260108,082500,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260108,082600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,082700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,082800,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260108,082900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,083000,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,083100,1.0721,1.0722,1.0719,1.0722
GBPCHF,20260108,083200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,083300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,083400,1.0721,1.0723,1.0721,1.0722
GBPCHF,20260108,083500,1.0723,1.0726,1.0723,1.0726
GBPCHF,20260108,083600,1.0725,1.0725,1.0723,1.0725
GBPCHF,20260108,083700,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260108,083800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260108,083900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260108,084000,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260108,084100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,084200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,084300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,084400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,084500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20260108,084600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,084700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260108,084800,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260108,084900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,085000,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260108,085100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,085200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260108,085300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,085400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,085500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,085600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,085700,1.0722,1.0722,1.0720,1.0721
GBPCHF,20260108,085800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260108,085900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260108,090000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260108,090100,1.0719,1.0719,1.0717,1.0717
GBPCHF,20260108,090200,1.0716,1.0717,1.0715,1.0717
GBPCHF,20260108,090300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,090400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,090500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,090600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,090700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,090800,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260108,090900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,091000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,091100,1.0720,1.0720,1.0718,1.0719
GBPCHF,20260108,091200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,091300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260108,091400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260108,091500,1.0719,1.0719,1.0717,1.0718
GBPCHF,20260108,091600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260108,091700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,091800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,091900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,092000,1.0721,1.0723,1.0721,1.0723
GBPCHF,20260108,092100,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260108,092200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,092300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,092400,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,092500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,092600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260108,092700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,092800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,092900,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260108,093000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260108,093100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260108,093200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,093300,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260108,093400,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260108,093500,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260108,093600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,093700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,093800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,093900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260108,094000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,094100,1.0725,1.0726,1.0724,1.0724
GBPCHF,20260108,094200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,094300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,094400,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260108,094500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260108,094600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260108,094700,1.0725,1.0725,1.0723,1.0723
GBPCHF,20260108,094800,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,094900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,095000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260108,095100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,095200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,095300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,095400,1.0723,1.0723,1.0721,1.0722
GBPCHF,20260108,095500,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260108,095600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,095700,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260108,095800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,095900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,100000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,100100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260108,100200,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260108,100300,1.0725,1.0727,1.0725,1.0727
GBPCHF,20260108,100400,1.0728,1.0728,1.0725,1.0725
GBPCHF,20260108,100500,1.0726,1.0726,1.0725,1.0726
GBPCHF,20260108,100600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,100700,1.0727,1.0728,1.0727,1.0727
GBPCHF,20260108,100800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,100900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,101000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,101100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260108,101200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,101300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260108,101400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,101500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,101600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,101700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,101800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,101900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,102000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,102100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260108,102200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,102300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,102400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260108,102500,1.0726,1.0726,1.0725,1.0726
GBPCHF,20260108,102600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,102700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,102800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,102900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260108,103000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260108,103100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260108,103200,1.0723,1.0723,1.0721,1.0721
GBPCHF,20260108,103300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,103400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,103500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,103600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260108,103700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,103800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,103900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,104000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,104100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,104200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260108,104300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,104400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,104500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,104600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,104700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,104800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,104900,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260108,105000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,105100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,105200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260108,105300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,105400,1.0714,1.0716,1.0714,1.0715
GBPCHF,20260108,105500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260108,105600,1.0714,1.0714,1.0712,1.0713
GBPCHF,20260108,105700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,105800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260108,105900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,110000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260108,110100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,110200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260108,110300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,110400,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260108,110500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,110600,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260108,110700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,110800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,110900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,111000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,111100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,111200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260108,111300,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260108,111400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260108,111500,1.0714,1.0714,1.0713,1.0714
GBPCHF,20260108,111600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,111700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260108,111800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260108,111900,1.0714,1.0714,1.0712,1.0712
GBPCHF,20260108,112000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,112100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,112200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260108,112300,1.0714,1.0715,1.0714,1.0714
GBPCHF,20260108,112400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260108,112500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,112600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,112700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,112800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,112900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260108,113000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,113100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20260108,113200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,113300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260108,113400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260108,113500,1.0708,1.0709,1.0708,1.0708
GBPCHF,20260108,113600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260108,113700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260108,113800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260108,113900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260108,114000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260108,114100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260108,114200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,114300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,114400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,114500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260108,114600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260108,114700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,114800,1.0711,1.0712,1.0711,1.0711
GBPCHF,20260108,114900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20260108,115000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,115100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,115200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260108,115300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,115400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260108,115500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,115600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,115700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,115800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,115900,1.0712,1.0713,1.0712,1.0712
GBPCHF,20260108,120000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260108,120100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260108,120200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260108,120300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260108,120400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,120500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260108,120600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,120700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,120800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,120900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,121000,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260108,121100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,121200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,121300,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260108,121400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,121500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,121600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,121700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,121800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,121900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,122000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,122100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,122200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,122300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,122400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,122500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,122600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,122700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,122800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,122900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,123500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,123600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,123800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,123900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260108,124000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260108,124100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,124200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,124300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,124400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,124500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,124600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,124700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,124800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,124900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,125000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,125100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,125200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,125300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260108,125400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,125500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,125600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,125700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,125800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,125900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,130000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260108,130100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,130200,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260108,130300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,130400,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260108,130500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,130600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,130700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,130800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,130900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,131000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,131100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,131200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,131300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,131400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,131500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,131600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,131700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,131800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,131900,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260108,132000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,132100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,132200,1.0719,1.0719,1.0718,1.0719
GBPCHF,20260108,132300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,132400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,132500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260108,132600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260108,132700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,132800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,132900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,133000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,133100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,133200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,133300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,133400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,133500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260108,133600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,133700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,133800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,133900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,134000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,134100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,134200,1.0718,1.0719,1.0718,1.0718
GBPCHF,20260108,134300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,134400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,134500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,134600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,134700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,134800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,134900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,135000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,135100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,135200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,135300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,135400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,135500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,135600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,135700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,135800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260108,135900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,140000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,140100,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260108,140200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,140300,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260108,140400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,140500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,140600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260108,140700,1.0713,1.0715,1.0713,1.0715
GBPCHF,20260108,140800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,140900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,141000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,141100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,141200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,141300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,141400,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260108,141500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,141600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,141700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,141800,1.0717,1.0719,1.0717,1.0719
GBPCHF,20260108,141900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,142000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,142100,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260108,142200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,142300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,142400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,142500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,142600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,142700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,142800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,142900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,143000,1.0719,1.0719,1.0717,1.0717
GBPCHF,20260108,143100,1.0717,1.0719,1.0717,1.0718
GBPCHF,20260108,143200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260108,143300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,143400,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260108,143500,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260108,143600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260108,143700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,143800,1.0714,1.0715,1.0714,1.0714
GBPCHF,20260108,143900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,144000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,144100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,144200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,144300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,144400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260108,144500,1.0714,1.0714,1.0713,1.0714
GBPCHF,20260108,144600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260108,144700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,144800,1.0713,1.0713,1.0712,1.0713
GBPCHF,20260108,144900,1.0714,1.0714,1.0712,1.0713
GBPCHF,20260108,145000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,145100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,145200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,145300,1.0711,1.0711,1.0708,1.0708
GBPCHF,20260108,145400,1.0709,1.0709,1.0708,1.0709
GBPCHF,20260108,145500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260108,145600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260108,145700,1.0709,1.0712,1.0709,1.0712
GBPCHF,20260108,145800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260108,145900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,150000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260108,150100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,150200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260108,150300,1.0709,1.0710,1.0708,1.0710
GBPCHF,20260108,150400,1.0710,1.0710,1.0708,1.0708
GBPCHF,20260108,150500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260108,150600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260108,150700,1.0711,1.0712,1.0711,1.0711
GBPCHF,20260108,150800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260108,150900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,151000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260108,151100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,151200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260108,151300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260108,151400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260108,151500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20260108,151600,1.0712,1.0714,1.0712,1.0713
GBPCHF,20260108,151700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260108,151800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,151900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260108,152000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,152100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260108,152200,1.0715,1.0717,1.0715,1.0716
GBPCHF,20260108,152300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,152400,1.0716,1.0716,1.0714,1.0714
GBPCHF,20260108,152500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20260108,152600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,152700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260108,152800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260108,152900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260108,153000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260108,153100,1.0717,1.0718,1.0716,1.0718
GBPCHF,20260108,153200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,153300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260108,153400,1.0721,1.0721,1.0719,1.0720
GBPCHF,20260108,153500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,153600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260108,153700,1.0722,1.0723,1.0721,1.0722
GBPCHF,20260108,153800,1.0723,1.0725,1.0723,1.0724
GBPCHF,20260108,153900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,154000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,154100,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,154200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,154300,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260108,154400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260108,154500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,154600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260108,154700,1.0722,1.0722,1.0720,1.0721
GBPCHF,20260108,154800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260108,154900,1.0722,1.0722,1.0720,1.0720
GBPCHF,20260108,155000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,155100,1.0718,1.0719,1.0717,1.0717
GBPCHF,20260108,155200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,155300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,155400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260108,155500,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260108,155600,1.0716,1.0719,1.0715,1.0719
GBPCHF,20260108,155700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,155800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,155900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,160000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,160100,1.0718,1.0719,1.0718,1.0718
GBPCHF,20260108,160200,1.0717,1.0717,1.0716,1.0717
GBPCHF,20260108,160300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260108,160400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260108,160500,1.0717,1.0719,1.0717,1.0719
GBPCHF,20260108,160600,1.0718,1.0718,1.0716,1.0716
GBPCHF,20260108,160700,1.0716,1.0717,1.0715,1.0716
GBPCHF,20260108,160800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,160900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,161000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260108,161100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260108,161200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,161300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260108,161400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260108,161500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,161600,1.0718,1.0719,1.0717,1.0719
GBPCHF,20260108,161700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,161800,1.0720,1.0720,1.0717,1.0717
GBPCHF,20260108,161900,1.0718,1.0718,1.0717,1.0718
GBPCHF,20260108,162000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,162100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,162200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260108,162300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,162400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260108,162500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,162600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260108,162700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260108,162800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260108,162900,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260108,163000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260108,163100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260108,163200,1.0719,1.0721,1.0719,1.0721
GBPCHF,20260108,163300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260108,163400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,163500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260108,163600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260108,163700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260108,163800,1.0722,1.0723,1.0721,1.0723
GBPCHF,20260108,163900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,164000,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260108,164100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260108,164200,1.0724,1.0725,1.0723,1.0724
GBPCHF,20260108,164300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260108,164400,1.0725,1.0729,1.0725,1.0728
GBPCHF,20260108,164500,1.0727,1.0727,1.0725,1.0725
GBPCHF,20260108,164600,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260108,164700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260108,164800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,164900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260108,165000,1.0723,1.0723,1.0722,1.0723
GBPCHF,20260108,165100,1.0724,1.0725,1.0722,1.0722
GBPCHF,20260108,165200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260108,165300,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260108,165400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,165500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260108,165600,1.0723,1.0728,1.0723,1.0728
GBPCHF,20260108,165700,1.0727,1.0728,1.0726,1.0728
GBPCHF,20260108,165800,1.0729,1.0730,1.0727,1.0728
GBPCHF,20260108,165900,1.0729,1.0731,1.0729,1.0730
GBPCHF,20260108,170000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260108,170100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,170200,1.0732,1.0734,1.0732,1.0734
GBPCHF,20260108,170300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,170400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,170500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260108,170600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260108,170700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260108,170800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,170900,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260108,171000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,171100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260108,171200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,171300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,171400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,171500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260108,171600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,171700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,171800,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260108,171900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,172000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,172100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,172200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,172300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,172400,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260108,172500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,172600,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260108,172700,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260108,172800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,172900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,173000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,173100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,173200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,173300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,173400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,173500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,173600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,173700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260108,173800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,173900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,174000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,174100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,174200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,174300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,174400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,174500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,174600,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260108,174700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,174800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,174900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,175000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,175100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,175200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,175300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,175400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,175500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,175600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,175700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260108,175800,1.0736,1.0736,1.0733,1.0733
GBPCHF,20260108,175900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260108,180000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260108,180100,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260108,180200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,180300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260108,180400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,180500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,180600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,180700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,180800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,180900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,181000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,181100,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260108,181200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,181300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,181400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,181500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,181600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,181700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,181800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,181900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,182000,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260108,182100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,182200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,182300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,182400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,182500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260108,182600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,182700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,182800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260108,182900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,183000,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260108,183100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,183200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260108,183300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,183400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260108,183500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,183600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,183700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,183800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,183900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260108,184000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,184100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,184200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260108,184300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,184400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,184500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,184600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,184700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,184800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,184900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260108,185000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,185100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,185200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,185300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260108,185400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,185500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,185600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,185700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260108,185800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260108,185900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,190000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260108,190100,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260108,190200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,190300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,190400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260108,190500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260108,190600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,190700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,190800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,190900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,191000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,191100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,191200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,191300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,191400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,191500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260108,191600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,191700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,191800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,191900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,192000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,192100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,192200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,192300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,192400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,192500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,192600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,192700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,192800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,192900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,193000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,193100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,193200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,193300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,193400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,193500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,193600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,193700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,193800,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260108,193900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,194000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,194100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,194200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,194300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,194400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,194500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,194600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,194700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,194800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,194900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,195000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,195100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,195200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,195300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260108,195400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,195500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,195600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,195700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,195800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,195900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,200000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,200100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,200200,1.0733,1.0733,1.0731,1.0731
GBPCHF,20260108,200300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,200400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,200500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,200600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,200700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,200800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,200900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,201000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,201100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,201200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,201300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,201400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260108,201500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,201600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,201700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,201800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,201900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,202000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,202100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,202200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,202300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,202400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,202500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,202600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,202700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,202800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,202900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,203000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,203100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,203200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,203300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260108,203400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,203500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,203600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,203700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,203800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,203900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260108,204000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,204100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,204200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260108,204300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,204400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260108,204500,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260108,204600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,204700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,204800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,204900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,205200,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260108,205300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,205400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,205900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,210000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,210100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,210200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,210300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260108,210400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260108,210500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260108,210600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,210700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,210800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,210900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,211000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,211900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,212000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,212100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,212200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,212300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,212400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,212500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,212600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,212700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,212800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260108,212900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,213000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,213100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260108,213200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,213300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,213400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,213500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,213600,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260108,213700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,213800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,213900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,214300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,214600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,214900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,215000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,215100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,215200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,215300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,215400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260108,215500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,215600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260108,215700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260108,215800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260108,215900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260108,220000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260108,220100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260108,220200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260108,220300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260108,220400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260108,220500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260108,220600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260108,220700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260108,220800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260108,220900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260108,221000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260108,221100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,221900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,222000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,222100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,222200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,222300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,222400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260108,222500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,222600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260108,222700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,222800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,222900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,223000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,223100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,223200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260108,223300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,223400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,223500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260108,223600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,223700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,223800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,223900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,224000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,224100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,224200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,224300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260108,224400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,224500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,224600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260108,224700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,224800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260108,224900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,225000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260108,225100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,225200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,225300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,225400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,225500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,225600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260108,225700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260108,225800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260108,225900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260108,230000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260108,230100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260108,230200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,230300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,230400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260108,230500,1.0733,1.0733,1.0724,1.0724
GBPCHF,20260108,230600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,230700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,230800,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260108,230900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260108,231000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,231100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,231200,1.0726,1.0727,1.0726,1.0726
GBPCHF,20260108,231300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,231400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,231500,1.0727,1.0728,1.0726,1.0728
GBPCHF,20260108,231600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,231700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,231800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260108,231900,1.0728,1.0731,1.0728,1.0731
GBPCHF,20260108,232000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260108,232100,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260108,232200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260108,232300,1.0732,1.0733,1.0731,1.0731
GBPCHF,20260108,232400,1.0730,1.0730,1.0727,1.0727
GBPCHF,20260108,232500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,232600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,232700,1.0726,1.0726,1.0725,1.0726
GBPCHF,20260108,232800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260108,232900,1.0728,1.0728,1.0726,1.0726
GBPCHF,20260108,233000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260108,233100,1.0727,1.0729,1.0727,1.0729
GBPCHF,20260108,233200,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260108,233300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,233400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,233500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,233600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,233700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,233800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,233900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,234000,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260108,234100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234500,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260108,234600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,234900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260108,235000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260108,235100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,235200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260108,235300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,235400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,235500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260108,235600,1.0728,1.0730,1.0728,1.0730
GBPCHF,20260108,235700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,235800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260108,235900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,000000,1.0730,1.0731,1.0730,1.0731
GBPJPY,20260108,000100,210.86,210.86,210.81,210.82
GBPJPY,20260108,000200,210.82,210.82,210.82,210.82
GBPJPY,20260108,000300,210.81,210.81,210.81,210.81
GBPJPY,20260108,000400,210.81,210.81,210.81,210.81
GBPJPY,20260108,000500,210.80,210.80,210.80,210.80
GBPJPY,20260108,000600,210.80,210.80,210.80,210.80
GBPJPY,20260108,000700,210.80,210.80,210.80,210.80
GBPJPY,20260108,000800,210.80,210.81,210.80,210.81
GBPJPY,20260108,000900,210.80,210.80,210.80,210.80
GBPJPY,20260108,001000,210.80,210.80,210.80,210.80
GBPJPY,20260108,001100,210.80,210.80,210.79,210.80
GBPJPY,20260108,001200,210.81,210.81,210.80,210.80
GBPJPY,20260108,001300,210.80,210.80,210.80,210.80
GBPJPY,20260108,001400,210.81,210.81,210.81,210.81
GBPJPY,20260108,001500,210.82,210.82,210.82,210.82
GBPJPY,20260108,001600,210.82,210.82,210.82,210.82
GBPJPY,20260108,001700,210.82,210.82,210.82,210.82
GBPJPY,20260108,001800,210.82,210.82,210.82,210.82
GBPJPY,20260108,001900,210.82,210.82,210.82,210.82
GBPJPY,20260108,002000,210.82,210.82,210.82,210.82
GBPJPY,20260108,002100,210.82,210.82,210.82,210.82
GBPJPY,20260108,002200,210.82,210.82,210.82,210.82
GBPJPY,20260108,002300,210.82,210.82,210.82,210.82
GBPJPY,20260108,002400,210.82,210.82,210.82,210.82
GBPJPY,20260108,002500,210.82,210.85,210.82,210.85
GBPJPY,20260108,002600,210.85,210.85,210.85,210.85
GBPJPY,20260108,002700,210.85,210.85,210.85,210.85
GBPJPY,20260108,002800,210.85,210.85,210.85,210.85
GBPJPY,20260108,002900,210.85,210.85,210.85,210.85
GBPJPY,20260108,003000,210.85,210.85,210.85,210.85
GBPJPY,20260108,003100,210.88,210.88,210.88,210.88
GBPJPY,20260108,003200,210.89,210.89,210.89,210.89
GBPJPY,20260108,003300,210.89,210.89,210.88,210.89
GBPJPY,20260108,003400,210.88,210.90,210.88,210.90
GBPJPY,20260108,003500,210.91,210.92,210.91,210.92
GBPJPY,20260108,003600,210.92,210.92,210.92,210.92
GBPJPY,20260108,003700,210.92,210.92,210.92,210.92
GBPJPY,20260108,003800,210.92,210.92,210.92,210.92
GBPJPY,20260108,003900,210.92,210.92,210.92,210.92
GBPJPY,20260108,004000,210.91,210.91,210.90,210.90
GBPJPY,20260108,004100,210.89,210.89,210.89,210.89
GBPJPY,20260108,004200,210.89,210.89,210.88,210.88
GBPJPY,20260108,004300,210.87,210.87,210.87,210.87
GBPJPY,20260108,004400,210.87,210.87,210.87,210.87
GBPJPY,20260108,004500,210.86,210.86,210.86,210.86
GBPJPY,20260108,004600,210.86,210.88,210.86,210.88
GBPJPY,20260108,004700,210.87,210.87,210.87,210.87
GBPJPY,20260108,004800,210.87,210.89,210.87,210.89
GBPJPY,20260108,004900,210.89,210.89,210.89,210.89
GBPJPY,20260108,005000,210.89,210.89,210.89,210.89
GBPJPY,20260108,005100,210.90,210.90,210.89,210.89
GBPJPY,20260108,005200,210.89,210.89,210.89,210.89
GBPJPY,20260108,005300,210.89,210.89,210.89,210.89
GBPJPY,20260108,005400,210.89,210.89,210.89,210.89
GBPJPY,20260108,005500,210.90,210.90,210.90,210.90
GBPJPY,20260108,005600,210.91,210.91,210.91,210.91
GBPJPY,20260108,005700,210.91,210.91,210.91,210.91
GBPJPY,20260108,005800,210.91,210.91,210.91,210.91
GBPJPY,20260108,005900,210.91,210.91,210.89,210.89
GBPJPY,20260108,010000,210.88,210.88,210.87,210.87
GBPJPY,20260108,010100,210.86,210.93,210.84,210.93
GBPJPY,20260108,010200,210.94,210.96,210.93,210.93
GBPJPY,20260108,010300,210.94,210.96,210.93,210.93
GBPJPY,20260108,010400,210.92,210.92,210.90,210.90
GBPJPY,20260108,010500,210.91,210.96,210.91,210.96
GBPJPY,20260108,010600,210.95,210.95,210.95,210.95
GBPJPY,20260108,010700,210.94,210.94,210.92,210.92
GBPJPY,20260108,010800,210.93,210.95,210.93,210.95
GBPJPY,20260108,010900,210.96,210.96,210.96,210.96
GBPJPY,20260108,011000,210.96,210.96,210.96,210.96
GBPJPY,20260108,011100,210.96,210.98,210.96,210.98
GBPJPY,20260108,011200,210.99,210.99,210.96,210.96
GBPJPY,20260108,011300,210.95,210.95,210.95,210.95
GBPJPY,20260108,011400,210.95,210.95,210.95,210.95
GBPJPY,20260108,011500,210.96,210.97,210.96,210.96
GBPJPY,20260108,011600,210.97,210.97,210.96,210.96
GBPJPY,20260108,011700,210.95,210.95,210.93,210.95
GBPJPY,20260108,011800,210.96,210.96,210.96,210.96
GBPJPY,20260108,011900,210.96,210.97,210.96,210.96
GBPJPY,20260108,012000,210.98,210.99,210.98,210.98
GBPJPY,20260108,012100,210.96,210.96,210.96,210.96
GBPJPY,20260108,012200,210.96,210.96,210.96,210.96
GBPJPY,20260108,012300,210.96,210.96,210.95,210.95
GBPJPY,20260108,012400,210.95,210.95,210.95,210.95
GBPJPY,20260108,012500,210.95,210.95,210.95,210.95
GBPJPY,20260108,012600,210.95,210.96,210.95,210.95
GBPJPY,20260108,012700,210.95,210.95,210.95,210.95
GBPJPY,20260108,012800,210.94,210.95,210.93,210.93
GBPJPY,20260108,012900,210.93,210.93,210.93,210.93
GBPJPY,20260108,013000,210.92,210.92,210.89,210.89
GBPJPY,20260108,013100,210.90,210.90,210.90,210.90
GBPJPY,20260108,013200,210.91,210.96,210.91,210.96
GBPJPY,20260108,013300,210.97,210.98,210.97,210.98
GBPJPY,20260108,013400,210.97,210.97,210.95,210.95
GBPJPY,20260108,013500,210.95,210.97,210.95,210.97
GBPJPY,20260108,013600,210.98,210.98,210.98,210.98
GBPJPY,20260108,013700,210.98,210.98,210.97,210.97
GBPJPY,20260108,013800,210.98,210.98,210.98,210.98
GBPJPY,20260108,013900,210.97,210.98,210.96,210.98
GBPJPY,20260108,014000,210.98,210.98,210.98,210.98
GBPJPY,20260108,014100,210.99,210.99,210.99,210.99
GBPJPY,20260108,014200,210.98,210.98,210.98,210.98
GBPJPY,20260108,014300,210.98,210.98,210.97,210.97
GBPJPY,20260108,014400,210.98,210.98,210.98,210.98
GBPJPY,20260108,014500,210.98,210.98,210.98,210.98
GBPJPY,20260108,014600,210.96,210.97,210.96,210.97
GBPJPY,20260108,014700,210.96,210.96,210.93,210.93
GBPJPY,20260108,014800,210.92,210.93,210.92,210.93
GBPJPY,20260108,014900,210.93,210.93,210.92,210.93
GBPJPY,20260108,015000,210.93,210.95,210.93,210.95
GBPJPY,20260108,015100,210.96,210.96,210.95,210.95
GBPJPY,20260108,015200,210.95,210.95,210.95,210.95
GBPJPY,20260108,015300,210.94,210.94,210.92,210.93
GBPJPY,20260108,015400,210.92,210.93,210.92,210.93
GBPJPY,20260108,015500,210.94,210.95,210.93,210.95
GBPJPY,20260108,015600,210.96,210.99,210.96,210.98
GBPJPY,20260108,015700,210.99,210.99,210.98,210.98
GBPJPY,20260108,015800,210.98,210.99,210.98,210.99
GBPJPY,20260108,015900,210.98,210.98,210.98,210.98
GBPJPY,20260108,020000,210.97,210.98,210.97,210.98
GBPJPY,20260108,020100,210.97,210.97,210.96,210.96
GBPJPY,20260108,020200,210.96,210.96,210.96,210.96
GBPJPY,20260108,020300,210.97,210.98,210.97,210.98
GBPJPY,20260108,020400,210.97,210.97,210.97,210.97
GBPJPY,20260108,020500,210.96,210.96,210.96,210.96
GBPJPY,20260108,020600,210.96,210.97,210.96,210.97
GBPJPY,20260108,020700,210.97,210.97,210.97,210.97
GBPJPY,20260108,020800,210.97,210.97,210.97,210.97
GBPJPY,20260108,020900,210.97,210.97,210.97,210.97
GBPJPY,20260108,021000,210.98,210.98,210.98,210.98
GBPJPY,20260108,021100,210.98,210.99,210.98,210.98
GBPJPY,20260108,021200,210.98,210.98,210.98,210.98
GBPJPY,20260108,021300,210.96,210.96,210.96,210.96
GBPJPY,20260108,021400,210.95,210.95,210.90,210.92
GBPJPY,20260108,021500,210.93,210.94,210.93,210.94
GBPJPY,20260108,021600,210.94,210.94,210.93,210.93
GBPJPY,20260108,021700,210.93,210.94,210.93,210.94
GBPJPY,20260108,021800,210.93,210.93,210.93,210.93
GBPJPY,20260108,021900,210.93,210.93,210.93,210.93
GBPJPY,20260108,022000,210.93,210.93,210.93,210.93
GBPJPY,20260108,022100,210.95,210.95,210.95,210.95
GBPJPY,20260108,022200,210.94,210.96,210.94,210.95
GBPJPY,20260108,022300,210.95,210.95,210.95,210.95
GBPJPY,20260108,022400,210.95,210.95,210.95,210.95
GBPJPY,20260108,022500,210.96,210.96,210.96,210.96
GBPJPY,20260108,022600,210.96,210.96,210.96,210.96
GBPJPY,20260108,022700,210.96,210.96,210.93,210.93
GBPJPY,20260108,022800,210.95,210.98,210.95,210.98
GBPJPY,20260108,022900,210.99,211.04,210.99,210.99
GBPJPY,20260108,023000,211.00,211.03,211.00,211.03
GBPJPY,20260108,023100,211.02,211.04,211.01,211.01
GBPJPY,20260108,023200,210.99,211.03,210.99,211.02
GBPJPY,20260108,023300,211.03,211.04,211.03,211.04
GBPJPY,20260108,023400,211.03,211.06,211.03,211.06
GBPJPY,20260108,023500,211.07,211.07,211.06,211.06
GBPJPY,20260108,023600,211.06,211.07,211.06,211.07
GBPJPY,20260108,023700,211.08,211.08,211.07,211.07
GBPJPY,20260108,023800,211.06,211.08,211.06,211.07
GBPJPY,20260108,023900,211.06,211.07,211.06,211.07
GBPJPY,20260108,024000,211.07,211.07,211.06,211.06
GBPJPY,20260108,024100,211.06,211.06,211.06,211.06
GBPJPY,20260108,024200,211.07,211.10,211.07,211.08
GBPJPY,20260108,024300,211.08,211.08,211.08,211.08
GBPJPY,20260108,024400,211.09,211.10,211.09,211.10
GBPJPY,20260108,024500,211.11,211.11,211.11,211.11
GBPJPY,20260108,024600,211.12,211.12,211.10,211.10
GBPJPY,20260108,024700,211.11,211.11,211.10,211.11
GBPJPY,20260108,024800,211.10,211.10,211.10,211.10
GBPJPY,20260108,024900,211.09,211.09,211.08,211.09
GBPJPY,20260108,025000,211.09,211.09,211.09,211.09
GBPJPY,20260108,025100,211.09,211.09,211.08,211.08
GBPJPY,20260108,025200,211.09,211.09,211.09,211.09
GBPJPY,20260108,025300,211.10,211.10,211.07,211.07
GBPJPY,20260108,025400,211.08,211.09,211.08,211.09
GBPJPY,20260108,025500,211.08,211.09,211.08,211.09
GBPJPY,20260108,025600,211.10,211.11,211.10,211.11
GBPJPY,20260108,025700,211.11,211.11,211.11,211.11
GBPJPY,20260108,025800,211.11,211.11,211.11,211.11
GBPJPY,20260108,025900,211.11,211.11,211.11,211.11
GBPJPY,20260108,030000,211.12,211.12,211.10,211.10
GBPJPY,20260108,030100,211.09,211.09,211.08,211.08
GBPJPY,20260108,030200,211.08,211.08,211.08,211.08
GBPJPY,20260108,030300,211.08,211.08,211.07,211.07
GBPJPY,20260108,030400,211.06,211.06,211.05,211.05
GBPJPY,20260108,030500,211.04,211.04,211.03,211.03
GBPJPY,20260108,030600,211.04,211.04,211.04,211.04
GBPJPY,20260108,030700,211.05,211.07,211.05,211.07
GBPJPY,20260108,030800,211.08,211.08,211.07,211.07
GBPJPY,20260108,030900,211.06,211.09,211.06,211.08
GBPJPY,20260108,031000,211.08,211.08,211.08,211.08
GBPJPY,20260108,031100,211.08,211.08,211.08,211.08
GBPJPY,20260108,031200,211.09,211.10,211.09,211.10
GBPJPY,20260108,031300,211.11,211.11,211.09,211.09
GBPJPY,20260108,031400,211.09,211.09,211.09,211.09
GBPJPY,20260108,031500,211.09,211.09,211.09,211.09
GBPJPY,20260108,031600,211.08,211.08,211.08,211.08
GBPJPY,20260108,031700,211.08,211.08,211.08,211.08
GBPJPY,20260108,031800,211.08,211.08,211.08,211.08
GBPJPY,20260108,031900,211.08,211.10,211.08,211.10
GBPJPY,20260108,032000,211.09,211.10,211.08,211.08
GBPJPY,20260108,032100,211.09,211.09,211.09,211.09
GBPJPY,20260108,032200,211.10,211.10,211.08,211.08
GBPJPY,20260108,032300,211.07,211.07,211.07,211.07
GBPJPY,20260108,032400,211.07,211.08,211.07,211.08
GBPJPY,20260108,032500,211.08,211.08,211.08,211.08
GBPJPY,20260108,032600,211.07,211.07,211.06,211.06
GBPJPY,20260108,032700,211.06,211.06,211.05,211.05
GBPJPY,20260108,032800,211.06,211.07,211.05,211.05
GBPJPY,20260108,032900,211.06,211.06,211.05,211.05
GBPJPY,20260108,033000,211.05,211.05,211.05,211.05
GBPJPY,20260108,033100,211.06,211.06,211.05,211.05
GBPJPY,20260108,033200,211.04,211.04,211.04,211.04
GBPJPY,20260108,033300,211.05,211.06,211.05,211.06
GBPJPY,20260108,033400,211.05,211.05,211.05,211.05
GBPJPY,20260108,033500,211.06,211.06,211.04,211.04
GBPJPY,20260108,033600,211.03,211.04,211.03,211.04
GBPJPY,20260108,033700,211.05,211.06,211.05,211.06
GBPJPY,20260108,033800,211.07,211.07,211.06,211.06
GBPJPY,20260108,033900,211.06,211.06,211.05,211.05
GBPJPY,20260108,034000,211.05,211.05,211.05,211.05
GBPJPY,20260108,034100,211.06,211.06,211.06,211.06
GBPJPY,20260108,034200,211.07,211.07,211.04,211.04
GBPJPY,20260108,034300,211.05,211.05,211.04,211.04
GBPJPY,20260108,034400,211.04,211.05,211.04,211.04
GBPJPY,20260108,034500,211.04,211.04,211.04,211.04
GBPJPY,20260108,034600,211.05,211.06,211.05,211.05
GBPJPY,20260108,034700,211.05,211.05,211.05,211.05
GBPJPY,20260108,034800,211.04,211.04,211.04,211.04
GBPJPY,20260108,034900,211.04,211.04,211.02,211.03
GBPJPY,20260108,035000,211.04,211.04,211.04,211.04
GBPJPY,20260108,035100,211.04,211.04,211.04,211.04
GBPJPY,20260108,035200,211.05,211.05,211.04,211.04
GBPJPY,20260108,035300,211.04,211.04,211.04,211.04
GBPJPY,20260108,035400,211.04,211.04,211.03,211.03
GBPJPY,20260108,035500,211.04,211.04,211.03,211.03
GBPJPY,20260108,035600,211.02,211.03,211.02,211.03
GBPJPY,20260108,035700,211.04,211.04,211.04,211.04
GBPJPY,20260108,035800,211.03,211.03,211.02,211.03
GBPJPY,20260108,035900,211.02,211.03,211.02,211.03
GBPJPY,20260108,040000,211.03,211.03,211.02,211.02
GBPJPY,20260108,040100,211.02,211.02,211.01,211.01
GBPJPY,20260108,040200,210.99,211.00,210.97,210.99
GBPJPY,20260108,040300,211.00,211.00,210.99,210.99
GBPJPY,20260108,040400,210.98,210.98,210.98,210.98
GBPJPY,20260108,040500,210.98,210.99,210.98,210.99
GBPJPY,20260108,040600,210.98,210.99,210.98,210.99
GBPJPY,20260108,040700,210.99,210.99,210.98,210.98
GBPJPY,20260108,040800,210.99,211.00,210.99,210.99
GBPJPY,20260108,040900,210.98,210.98,210.98,210.98
GBPJPY,20260108,041000,210.99,210.99,210.99,210.99
GBPJPY,20260108,041100,210.99,211.00,210.99,211.00
GBPJPY,20260108,041200,211.01,211.01,211.00,211.00
GBPJPY,20260108,041300,210.99,211.00,210.99,210.99
GBPJPY,20260108,041400,210.98,210.98,210.97,210.98
GBPJPY,20260108,041500,210.97,210.97,210.96,210.96
GBPJPY,20260108,041600,210.96,210.96,210.95,210.95
GBPJPY,20260108,041700,210.96,210.96,210.94,210.94
GBPJPY,20260108,041800,210.93,210.93,210.90,210.90
GBPJPY,20260108,041900,210.89,210.89,210.86,210.86
GBPJPY,20260108,042000,210.85,210.88,210.85,210.88
GBPJPY,20260108,042100,210.86,210.86,210.86,210.86
GBPJPY,20260108,042200,210.86,210.87,210.86,210.87
GBPJPY,20260108,042300,210.86,210.88,210.86,210.88
GBPJPY,20260108,042400,210.87,210.87,210.86,210.86
GBPJPY,20260108,042500,210.85,210.86,210.85,210.86
GBPJPY,20260108,042600,210.85,210.86,210.84,210.86
GBPJPY,20260108,042700,210.86,210.88,210.86,210.88
GBPJPY,20260108,042800,210.89,210.89,210.89,210.89
GBPJPY,20260108,042900,210.88,210.88,210.88,210.88
GBPJPY,20260108,043000,210.88,210.88,210.88,210.88
GBPJPY,20260108,043100,210.89,210.91,210.89,210.89
GBPJPY,20260108,043200,210.90,210.91,210.89,210.89
GBPJPY,20260108,043300,210.90,210.90,210.88,210.88
GBPJPY,20260108,043400,210.88,210.90,210.88,210.90
GBPJPY,20260108,043500,210.91,210.92,210.90,210.92
GBPJPY,20260108,043600,210.91,210.92,210.91,210.92
GBPJPY,20260108,043700,210.92,210.92,210.91,210.91
GBPJPY,20260108,043800,210.90,210.90,210.90,210.90
GBPJPY,20260108,043900,210.90,210.91,210.90,210.91
GBPJPY,20260108,044000,210.92,210.92,210.92,210.92
GBPJPY,20260108,044100,210.93,210.93,210.93,210.93
GBPJPY,20260108,044200,210.93,210.93,210.93,210.93
GBPJPY,20260108,044300,210.93,210.96,210.93,210.96
GBPJPY,20260108,044400,210.96,210.97,210.96,210.97
GBPJPY,20260108,044500,210.98,210.98,210.98,210.98
GBPJPY,20260108,044600,210.97,210.97,210.96,210.96
GBPJPY,20260108,044700,210.95,210.95,210.93,210.93
GBPJPY,20260108,044800,210.94,210.94,210.92,210.92
GBPJPY,20260108,044900,210.92,210.92,210.92,210.92
GBPJPY,20260108,045000,210.91,210.94,210.91,210.94
GBPJPY,20260108,045100,210.93,210.93,210.93,210.93
GBPJPY,20260108,045200,210.92,210.94,210.92,210.94
GBPJPY,20260108,045300,210.95,210.95,210.95,210.95
GBPJPY,20260108,045400,210.95,210.95,210.95,210.95
GBPJPY,20260108,045500,210.94,210.94,210.92,210.92
GBPJPY,20260108,045600,210.93,210.93,210.93,210.93
GBPJPY,20260108,045700,210.93,210.93,210.93,210.93
GBPJPY,20260108,045800,210.94,210.94,210.94,210.94
GBPJPY,20260108,045900,210.94,210.95,210.94,210.95
GBPJPY,20260108,050000,210.96,210.96,210.96,210.96
GBPJPY,20260108,050100,210.96,210.97,210.96,210.97
GBPJPY,20260108,050200,210.97,210.97,210.96,210.96
GBPJPY,20260108,050300,210.96,210.96,210.92,210.92
GBPJPY,20260108,050400,210.91,210.91,210.89,210.89
GBPJPY,20260108,050500,210.90,210.90,210.89,210.89
GBPJPY,20260108,050600,210.90,210.90,210.90,210.90
GBPJPY,20260108,050700,210.91,210.91,210.89,210.89
GBPJPY,20260108,050800,210.89,210.89,210.88,210.88
GBPJPY,20260108,050900,210.87,210.87,210.87,210.87
GBPJPY,20260108,051000,210.87,210.87,210.87,210.87
GBPJPY,20260108,051100,210.88,210.90,210.88,210.90
GBPJPY,20260108,051200,210.91,210.91,210.90,210.91
GBPJPY,20260108,051300,210.91,210.91,210.91,210.91
GBPJPY,20260108,051400,210.92,210.92,210.92,210.92
GBPJPY,20260108,051500,210.92,210.92,210.92,210.92
GBPJPY,20260108,051600,210.92,210.92,210.92,210.92
GBPJPY,20260108,051700,210.93,210.93,210.92,210.92
GBPJPY,20260108,051800,210.93,210.93,210.93,210.93
GBPJPY,20260108,051900,210.93,210.93,210.92,210.92
GBPJPY,20260108,052000,210.93,210.95,210.93,210.95
GBPJPY,20260108,052100,210.94,210.94,210.93,210.93
GBPJPY,20260108,052200,210.93,210.93,210.93,210.93
GBPJPY,20260108,052300,210.93,210.93,210.91,210.91
GBPJPY,20260108,052400,210.92,210.93,210.92,210.93
GBPJPY,20260108,052500,210.92,210.92,210.90,210.90
GBPJPY,20260108,052600,210.90,210.90,210.90,210.90
GBPJPY,20260108,052700,210.90,210.91,210.90,210.91
GBPJPY,20260108,052800,210.90,210.90,210.90,210.90
GBPJPY,20260108,052900,210.90,210.90,210.90,210.90
GBPJPY,20260108,053000,210.90,210.90,210.90,210.90
GBPJPY,20260108,053100,210.90,210.90,210.87,210.87
GBPJPY,20260108,053200,210.87,210.87,210.86,210.86
GBPJPY,20260108,053300,210.86,210.86,210.85,210.85
GBPJPY,20260108,053400,210.85,210.85,210.85,210.85
GBPJPY,20260108,053500,210.86,210.86,210.86,210.86
GBPJPY,20260108,053600,210.86,210.86,210.86,210.86
GBPJPY,20260108,053700,210.86,210.86,210.84,210.84
GBPJPY,20260108,053800,210.84,210.85,210.84,210.85
GBPJPY,20260108,053900,210.86,210.86,210.86,210.86
GBPJPY,20260108,054000,210.87,210.87,210.87,210.87
GBPJPY,20260108,054100,210.88,210.88,210.87,210.88
GBPJPY,20260108,054200,210.89,210.89,210.89,210.89
GBPJPY,20260108,054300,210.90,210.90,210.90,210.90
GBPJPY,20260108,054400,210.90,210.90,210.90,210.90
GBPJPY,20260108,054500,210.90,210.92,210.90,210.92
GBPJPY,20260108,054600,210.92,210.92,210.92,210.92
GBPJPY,20260108,054700,210.91,210.91,210.90,210.90
GBPJPY,20260108,054800,210.90,210.90,210.90,210.90
GBPJPY,20260108,054900,210.89,210.89,210.89,210.89
GBPJPY,20260108,055000,210.89,210.90,210.89,210.90
GBPJPY,20260108,055100,210.90,210.91,210.90,210.90
GBPJPY,20260108,055200,210.90,210.91,210.90,210.91
GBPJPY,20260108,055300,210.90,210.92,210.90,210.91
GBPJPY,20260108,055400,210.91,210.92,210.91,210.92
GBPJPY,20260108,055500,210.91,210.91,210.91,210.91
GBPJPY,20260108,055600,210.91,210.91,210.90,210.90
GBPJPY,20260108,055700,210.89,210.89,210.85,210.86
GBPJPY,20260108,055800,210.87,210.87,210.86,210.86
GBPJPY,20260108,055900,210.86,210.87,210.86,210.87
GBPJPY,20260108,060000,210.88,210.88,210.88,210.88
GBPJPY,20260108,060100,210.88,210.88,210.88,210.88
GBPJPY,20260108,060200,210.88,210.88,210.88,210.88
GBPJPY,20260108,060300,210.87,210.87,210.86,210.86
GBPJPY,20260108,060400,210.87,210.87,210.86,210.86
GBPJPY,20260108,060500,210.87,210.87,210.86,210.86
GBPJPY,20260108,060600,210.87,210.87,210.85,210.85
GBPJPY,20260108,060700,210.84,210.85,210.84,210.85
GBPJPY,20260108,060800,210.84,210.84,210.82,210.82
GBPJPY,20260108,060900,210.81,210.82,210.81,210.82
GBPJPY,20260108,061000,210.82,210.82,210.82,210.82
GBPJPY,20260108,061100,210.82,210.82,210.80,210.80
GBPJPY,20260108,061200,210.79,210.79,210.79,210.79
GBPJPY,20260108,061300,210.79,210.79,210.79,210.79
GBPJPY,20260108,061400,210.78,210.79,210.78,210.78
GBPJPY,20260108,061500,210.77,210.77,210.76,210.76
GBPJPY,20260108,061600,210.76,210.76,210.76,210.76
GBPJPY,20260108,061700,210.77,210.79,210.77,210.79
GBPJPY,20260108,061800,210.78,210.80,210.78,210.80
GBPJPY,20260108,061900,210.81,210.81,210.79,210.79
GBPJPY,20260108,062000,210.79,210.79,210.79,210.79
GBPJPY,20260108,062100,210.79,210.80,210.79,210.80
GBPJPY,20260108,062200,210.79,210.79,210.79,210.79
GBPJPY,20260108,062300,210.80,210.80,210.80,210.80
GBPJPY,20260108,062400,210.80,210.81,210.80,210.81
GBPJPY,20260108,062500,210.82,210.84,210.82,210.84
GBPJPY,20260108,062600,210.84,210.84,210.84,210.84
GBPJPY,20260108,062700,210.84,210.84,210.84,210.84
GBPJPY,20260108,062800,210.83,210.83,210.81,210.81
GBPJPY,20260108,062900,210.81,210.81,210.81,210.81
GBPJPY,20260108,063000,210.81,210.83,210.81,210.82
GBPJPY,20260108,063100,210.83,210.83,210.82,210.82
GBPJPY,20260108,063200,210.80,210.80,210.80,210.80
GBPJPY,20260108,063300,210.81,210.82,210.81,210.82
GBPJPY,20260108,063400,210.81,210.82,210.81,210.82
GBPJPY,20260108,063500,210.81,210.81,210.79,210.79
GBPJPY,20260108,063600,210.80,210.80,210.79,210.79
GBPJPY,20260108,063700,210.80,210.82,210.80,210.82
GBPJPY,20260108,063800,210.83,210.83,210.83,210.83
GBPJPY,20260108,063900,210.83,210.83,210.83,210.83
GBPJPY,20260108,064000,210.83,210.86,210.83,210.86
GBPJPY,20260108,064100,210.87,210.88,210.87,210.87
GBPJPY,20260108,064200,210.86,210.86,210.82,210.82
GBPJPY,20260108,064300,210.81,210.82,210.81,210.82
GBPJPY,20260108,064400,210.81,210.81,210.80,210.81
GBPJPY,20260108,064500,210.80,210.80,210.80,210.80
GBPJPY,20260108,064600,210.80,210.80,210.80,210.80
GBPJPY,20260108,064700,210.79,210.79,210.79,210.79
GBPJPY,20260108,064800,210.79,210.80,210.79,210.80
GBPJPY,20260108,064900,210.79,210.80,210.79,210.80
GBPJPY,20260108,065000,210.81,210.81,210.81,210.81
GBPJPY,20260108,065100,210.80,210.80,210.78,210.79
GBPJPY,20260108,065200,210.79,210.79,210.78,210.78
GBPJPY,20260108,065300,210.79,210.79,210.78,210.78
GBPJPY,20260108,065400,210.79,210.80,210.79,210.80
GBPJPY,20260108,065500,210.79,210.80,210.79,210.79
GBPJPY,20260108,065600,210.79,210.81,210.79,210.81
GBPJPY,20260108,065700,210.80,210.81,210.79,210.81
GBPJPY,20260108,065800,210.82,210.83,210.82,210.83
GBPJPY,20260108,065900,210.84,210.84,210.83,210.83
GBPJPY,20260108,070000,210.83,210.83,210.83,210.83
GBPJPY,20260108,070100,210.82,210.82,210.80,210.81
GBPJPY,20260108,070200,210.80,210.80,210.79,210.79
GBPJPY,20260108,070300,210.79,210.79,210.79,210.79
GBPJPY,20260108,070400,210.79,210.79,210.79,210.79
GBPJPY,20260108,070500,210.80,210.80,210.79,210.79
GBPJPY,20260108,070600,210.79,210.79,210.79,210.79
GBPJPY,20260108,070700,210.78,210.78,210.77,210.77
GBPJPY,20260108,070800,210.76,210.76,210.74,210.74
GBPJPY,20260108,070900,210.73,210.73,210.72,210.72
GBPJPY,20260108,071000,210.73,210.74,210.73,210.74
GBPJPY,20260108,071100,210.73,210.73,210.69,210.69
GBPJPY,20260108,071200,210.68,210.68,210.66,210.66
GBPJPY,20260108,071300,210.67,210.67,210.67,210.67
GBPJPY,20260108,071400,210.68,210.68,210.65,210.65
GBPJPY,20260108,071500,210.65,210.65,210.65,210.65
GBPJPY,20260108,071600,210.64,210.64,210.58,210.61
GBPJPY,20260108,071700,210.60,210.61,210.58,210.60
GBPJPY,20260108,071800,210.61,210.61,210.58,210.58
GBPJPY,20260108,071900,210.58,210.58,210.57,210.58
GBPJPY,20260108,072000,210.59,210.60,210.59,210.59
GBPJPY,20260108,072100,210.58,210.59,210.57,210.58
GBPJPY,20260108,072200,210.57,210.57,210.56,210.56
GBPJPY,20260108,072300,210.55,210.57,210.55,210.57
GBPJPY,20260108,072400,210.56,210.58,210.55,210.58
GBPJPY,20260108,072500,210.58,210.58,210.58,210.58
GBPJPY,20260108,072600,210.57,210.58,210.56,210.57
GBPJPY,20260108,072700,210.58,210.58,210.57,210.57
GBPJPY,20260108,072800,210.56,210.57,210.56,210.56
GBPJPY,20260108,072900,210.57,210.58,210.57,210.58
GBPJPY,20260108,073000,210.57,210.61,210.57,210.61
GBPJPY,20260108,073100,210.62,210.66,210.61,210.66
GBPJPY,20260108,073200,210.67,210.67,210.66,210.66
GBPJPY,20260108,073300,210.65,210.66,210.64,210.64
GBPJPY,20260108,073400,210.64,210.64,210.62,210.62
GBPJPY,20260108,073500,210.63,210.64,210.63,210.64
GBPJPY,20260108,073600,210.63,210.63,210.60,210.62
GBPJPY,20260108,073700,210.62,210.62,210.62,210.62
GBPJPY,20260108,073800,210.63,210.63,210.63,210.63
GBPJPY,20260108,073900,210.63,210.63,210.62,210.63
GBPJPY,20260108,074000,210.64,210.65,210.63,210.65
GBPJPY,20260108,074100,210.65,210.65,210.65,210.65
GBPJPY,20260108,074200,210.66,210.66,210.66,210.66
GBPJPY,20260108,074300,210.67,210.67,210.67,210.67
GBPJPY,20260108,074400,210.67,210.70,210.67,210.70
GBPJPY,20260108,074500,210.71,210.72,210.71,210.71
GBPJPY,20260108,074600,210.70,210.70,210.69,210.70
GBPJPY,20260108,074700,210.71,210.71,210.70,210.70
GBPJPY,20260108,074800,210.71,210.73,210.71,210.73
GBPJPY,20260108,074900,210.71,210.71,210.71,210.71
GBPJPY,20260108,075000,210.70,210.71,210.70,210.70
GBPJPY,20260108,075100,210.69,210.69,210.66,210.66
GBPJPY,20260108,075200,210.65,210.65,210.65,210.65
GBPJPY,20260108,075300,210.65,210.67,210.65,210.67
GBPJPY,20260108,075400,210.66,210.66,210.65,210.66
GBPJPY,20260108,075500,210.67,210.70,210.67,210.70
GBPJPY,20260108,075600,210.71,210.72,210.71,210.72
GBPJPY,20260108,075700,210.71,210.71,210.70,210.70
GBPJPY,20260108,075800,210.71,210.71,210.71,210.71
GBPJPY,20260108,075900,210.72,210.73,210.71,210.71
GBPJPY,20260108,080000,210.73,210.73,210.73,210.73
GBPJPY,20260108,080100,210.72,210.72,210.71,210.71
GBPJPY,20260108,080200,210.70,210.70,210.64,210.64
GBPJPY,20260108,080300,210.63,210.68,210.63,210.68
GBPJPY,20260108,080400,210.67,210.69,210.67,210.69
GBPJPY,20260108,080500,210.68,210.70,210.68,210.70
GBPJPY,20260108,080600,210.71,210.72,210.71,210.71
GBPJPY,20260108,080700,210.70,210.70,210.68,210.68
GBPJPY,20260108,080800,210.69,210.69,210.68,210.69
GBPJPY,20260108,080900,210.68,210.68,210.68,210.68
GBPJPY,20260108,081000,210.69,210.71,210.69,210.71
GBPJPY,20260108,081100,210.71,210.71,210.71,210.71
GBPJPY,20260108,081200,210.70,210.70,210.70,210.70
GBPJPY,20260108,081300,210.70,210.71,210.70,210.71
GBPJPY,20260108,081400,210.70,210.71,210.69,210.69
GBPJPY,20260108,081500,210.68,210.69,210.68,210.69
GBPJPY,20260108,081600,210.70,210.70,210.68,210.68
GBPJPY,20260108,081700,210.67,210.67,210.66,210.66
GBPJPY,20260108,081800,210.65,210.65,210.64,210.64
GBPJPY,20260108,081900,210.64,210.65,210.64,210.65
GBPJPY,20260108,082000,210.66,210.67,210.66,210.67
GBPJPY,20260108,082100,210.66,210.66,210.65,210.66
GBPJPY,20260108,082200,210.65,210.65,210.65,210.65
GBPJPY,20260108,082300,210.66,210.67,210.66,210.67
GBPJPY,20260108,082400,210.67,210.73,210.66,210.71
GBPJPY,20260108,082500,210.73,210.76,210.73,210.73
GBPJPY,20260108,082600,210.74,210.76,210.71,210.71
GBPJPY,20260108,082700,210.70,210.70,210.66,210.66
GBPJPY,20260108,082800,210.65,210.65,210.63,210.63
GBPJPY,20260108,082900,210.62,210.63,210.62,210.63
GBPJPY,20260108,083000,210.63,210.63,210.62,210.62
GBPJPY,20260108,083100,210.61,210.61,210.59,210.59
GBPJPY,20260108,083200,210.58,210.58,210.56,210.57
GBPJPY,20260108,083300,210.57,210.57,210.57,210.57
GBPJPY,20260108,083400,210.58,210.61,210.57,210.61
GBPJPY,20260108,083500,210.62,210.67,210.62,210.64
GBPJPY,20260108,083600,210.62,210.65,210.62,210.65
GBPJPY,20260108,083700,210.64,210.65,210.62,210.62
GBPJPY,20260108,083800,210.63,210.64,210.63,210.63
GBPJPY,20260108,083900,210.62,210.62,210.61,210.61
GBPJPY,20260108,084000,210.61,210.61,210.61,210.61
GBPJPY,20260108,084100,210.61,210.61,210.61,210.61
GBPJPY,20260108,084200,210.62,210.64,210.62,210.64
GBPJPY,20260108,084300,210.63,210.63,210.58,210.58
GBPJPY,20260108,084400,210.58,210.58,210.58,210.58
GBPJPY,20260108,084500,210.57,210.58,210.57,210.58
GBPJPY,20260108,084600,210.59,210.62,210.59,210.61
GBPJPY,20260108,084700,210.60,210.61,210.58,210.61
GBPJPY,20260108,084800,210.60,210.64,210.60,210.64
GBPJPY,20260108,084900,210.63,210.65,210.62,210.65
GBPJPY,20260108,085000,210.64,210.64,210.63,210.63
GBPJPY,20260108,085100,210.62,210.62,210.55,210.55
GBPJPY,20260108,085200,210.54,210.54,210.51,210.54
GBPJPY,20260108,085300,210.53,210.55,210.52,210.54
GBPJPY,20260108,085400,210.53,210.53,210.50,210.50
GBPJPY,20260108,085500,210.51,210.54,210.51,210.54
GBPJPY,20260108,085600,210.53,210.53,210.50,210.50
GBPJPY,20260108,085700,210.49,210.49,210.47,210.49
GBPJPY,20260108,085800,210.48,210.48,210.47,210.48
GBPJPY,20260108,085900,210.49,210.49,210.47,210.47
GBPJPY,20260108,090000,210.46,210.46,210.37,210.37
GBPJPY,20260108,090100,210.36,210.37,210.32,210.32
GBPJPY,20260108,090200,210.31,210.32,210.29,210.31
GBPJPY,20260108,090300,210.30,210.35,210.30,210.32
GBPJPY,20260108,090400,210.31,210.35,210.30,210.35
GBPJPY,20260108,090500,210.36,210.37,210.35,210.35
GBPJPY,20260108,090600,210.34,210.36,210.33,210.36
GBPJPY,20260108,090700,210.37,210.37,210.35,210.35
GBPJPY,20260108,090800,210.34,210.38,210.34,210.36
GBPJPY,20260108,090900,210.37,210.38,210.37,210.38
GBPJPY,20260108,091000,210.37,210.38,210.36,210.38
GBPJPY,20260108,091100,210.39,210.39,210.37,210.39
GBPJPY,20260108,091200,210.38,210.40,210.38,210.40
GBPJPY,20260108,091300,210.39,210.39,210.39,210.39
GBPJPY,20260108,091400,210.39,210.39,210.36,210.38
GBPJPY,20260108,091500,210.39,210.39,210.38,210.39
GBPJPY,20260108,091600,210.40,210.42,210.40,210.42
GBPJPY,20260108,091700,210.41,210.41,210.40,210.40
GBPJPY,20260108,091800,210.41,210.45,210.41,210.45
GBPJPY,20260108,091900,210.46,210.46,210.45,210.46
GBPJPY,20260108,092000,210.45,210.46,210.43,210.46
GBPJPY,20260108,092100,210.47,210.48,210.46,210.46
GBPJPY,20260108,092200,210.47,210.47,210.46,210.46
GBPJPY,20260108,092300,210.47,210.48,210.47,210.48
GBPJPY,20260108,092400,210.47,210.47,210.44,210.44
GBPJPY,20260108,092500,210.43,210.43,210.40,210.40
GBPJPY,20260108,092600,210.39,210.39,210.35,210.39
GBPJPY,20260108,092700,210.40,210.44,210.40,210.44
GBPJPY,20260108,092800,210.45,210.46,210.45,210.46
GBPJPY,20260108,092900,210.46,210.46,210.46,210.46
GBPJPY,20260108,093000,210.45,210.45,210.42,210.42
GBPJPY,20260108,093100,210.41,210.42,210.41,210.42
GBPJPY,20260108,093200,210.43,210.44,210.42,210.44
GBPJPY,20260108,093300,210.43,210.49,210.43,210.49
GBPJPY,20260108,093400,210.50,210.51,210.49,210.50
GBPJPY,20260108,093500,210.51,210.52,210.51,210.51
GBPJPY,20260108,093600,210.51,210.52,210.51,210.52
GBPJPY,20260108,093700,210.51,210.51,210.50,210.51
GBPJPY,20260108,093800,210.52,210.52,210.51,210.51
GBPJPY,20260108,093900,210.50,210.51,210.50,210.51
GBPJPY,20260108,094000,210.50,210.50,210.49,210.50
GBPJPY,20260108,094100,210.51,210.51,210.49,210.50
GBPJPY,20260108,094200,210.49,210.51,210.49,210.51
GBPJPY,20260108,094300,210.52,210.54,210.52,210.54
GBPJPY,20260108,094400,210.53,210.54,210.53,210.54
GBPJPY,20260108,094500,210.55,210.57,210.55,210.57
GBPJPY,20260108,094600,210.58,210.58,210.58,210.58
GBPJPY,20260108,094700,210.58,210.58,210.54,210.55
GBPJPY,20260108,094800,210.56,210.56,210.53,210.53
GBPJPY,20260108,094900,210.52,210.52,210.51,210.51
GBPJPY,20260108,095000,210.51,210.51,210.49,210.49
GBPJPY,20260108,095100,210.50,210.51,210.50,210.51
GBPJPY,20260108,095200,210.51,210.51,210.51,210.51
GBPJPY,20260108,095300,210.50,210.50,210.50,210.50
GBPJPY,20260108,095400,210.50,210.52,210.50,210.52
GBPJPY,20260108,095500,210.53,210.54,210.51,210.51
GBPJPY,20260108,095600,210.50,210.51,210.50,210.51
GBPJPY,20260108,095700,210.52,210.54,210.52,210.54
GBPJPY,20260108,095800,210.53,210.54,210.53,210.54
GBPJPY,20260108,095900,210.53,210.55,210.52,210.54
GBPJPY,20260108,100000,210.55,210.57,210.55,210.57
GBPJPY,20260108,100100,210.55,210.55,210.53,210.54
GBPJPY,20260108,100200,210.52,210.55,210.52,210.55
GBPJPY,20260108,100300,210.56,210.57,210.56,210.57
GBPJPY,20260108,100400,210.56,210.56,210.54,210.54
GBPJPY,20260108,100500,210.55,210.58,210.55,210.56
GBPJPY,20260108,100600,210.55,210.57,210.55,210.57
GBPJPY,20260108,100700,210.56,210.56,210.55,210.56
GBPJPY,20260108,100800,210.56,210.56,210.55,210.55
GBPJPY,20260108,100900,210.55,210.55,210.55,210.55
GBPJPY,20260108,101000,210.56,210.57,210.56,210.57
GBPJPY,20260108,101100,210.56,210.57,210.56,210.57
GBPJPY,20260108,101200,210.56,210.56,210.55,210.55
GBPJPY,20260108,101300,210.55,210.56,210.55,210.56
GBPJPY,20260108,101400,210.57,210.57,210.55,210.55
GBPJPY,20260108,101500,210.56,210.58,210.55,210.58
GBPJPY,20260108,101600,210.59,210.59,210.59,210.59
GBPJPY,20260108,101700,210.60,210.60,210.59,210.59
GBPJPY,20260108,101800,210.60,210.61,210.60,210.61
GBPJPY,20260108,101900,210.61,210.61,210.60,210.60
GBPJPY,20260108,102000,210.59,210.60,210.59,210.59
GBPJPY,20260108,102100,210.60,210.60,210.58,210.58
GBPJPY,20260108,102200,210.59,210.60,210.59,210.60
GBPJPY,20260108,102300,210.60,210.60,210.60,210.60
GBPJPY,20260108,102400,210.59,210.59,210.58,210.58
GBPJPY,20260108,102500,210.58,210.58,210.58,210.58
GBPJPY,20260108,102600,210.59,210.59,210.58,210.58
GBPJPY,20260108,102700,210.59,210.59,210.57,210.57
GBPJPY,20260108,102800,210.57,210.57,210.57,210.57
GBPJPY,20260108,102900,210.58,210.58,210.58,210.58
GBPJPY,20260108,103000,210.57,210.58,210.56,210.56
GBPJPY,20260108,103100,210.57,210.57,210.57,210.57
GBPJPY,20260108,103200,210.56,210.56,210.54,210.54
GBPJPY,20260108,103300,210.55,210.55,210.54,210.54
GBPJPY,20260108,103400,210.53,210.54,210.53,210.54
GBPJPY,20260108,103500,210.55,210.55,210.54,210.54
GBPJPY,20260108,103600,210.55,210.55,210.54,210.54
GBPJPY,20260108,103700,210.54,210.54,210.53,210.53
GBPJPY,20260108,103800,210.52,210.52,210.51,210.52
GBPJPY,20260108,103900,210.53,210.54,210.52,210.52
GBPJPY,20260108,104000,210.53,210.54,210.53,210.54
GBPJPY,20260108,104100,210.55,210.55,210.55,210.55
GBPJPY,20260108,104200,210.55,210.56,210.55,210.56
GBPJPY,20260108,104300,210.57,210.57,210.55,210.56
GBPJPY,20260108,104400,210.56,210.56,210.55,210.55
GBPJPY,20260108,104500,210.54,210.54,210.54,210.54
GBPJPY,20260108,104600,210.53,210.54,210.53,210.53
GBPJPY,20260108,104700,210.52,210.54,210.52,210.54
GBPJPY,20260108,104800,210.55,210.57,210.55,210.57
GBPJPY,20260108,104900,210.56,210.57,210.56,210.57
GBPJPY,20260108,105000,210.56,210.58,210.56,210.58
GBPJPY,20260108,105100,210.57,210.58,210.57,210.58
GBPJPY,20260108,105200,210.57,210.58,210.57,210.57
GBPJPY,20260108,105300,210.56,210.56,210.55,210.55
GBPJPY,20260108,105400,210.56,210.59,210.56,210.58
GBPJPY,20260108,105500,210.57,210.58,210.57,210.57
GBPJPY,20260108,105600,210.58,210.59,210.57,210.59
GBPJPY,20260108,105700,210.58,210.61,210.58,210.60
GBPJPY,20260108,105800,210.59,210.59,210.58,210.58
GBPJPY,20260108,105900,210.58,210.58,210.58,210.58
GBPJPY,20260108,110000,210.59,210.60,210.59,210.60
GBPJPY,20260108,110100,210.61,210.63,210.61,210.62
GBPJPY,20260108,110200,210.63,210.64,210.63,210.64
GBPJPY,20260108,110300,210.65,210.65,210.65,210.65
GBPJPY,20260108,110400,210.64,210.64,210.63,210.63
GBPJPY,20260108,110500,210.62,210.62,210.61,210.61
GBPJPY,20260108,110600,210.62,210.66,210.61,210.66
GBPJPY,20260108,110700,210.67,210.67,210.64,210.65
GBPJPY,20260108,110800,210.66,210.66,210.65,210.65
GBPJPY,20260108,110900,210.65,210.66,210.65,210.65
GBPJPY,20260108,111000,210.64,210.64,210.64,210.64
GBPJPY,20260108,111100,210.65,210.65,210.65,210.65
GBPJPY,20260108,111200,210.66,210.68,210.66,210.67
GBPJPY,20260108,111300,210.68,210.70,210.68,210.70
GBPJPY,20260108,111400,210.71,210.71,210.70,210.71
GBPJPY,20260108,111500,210.70,210.70,210.69,210.70
GBPJPY,20260108,111600,210.71,210.71,210.70,210.70
GBPJPY,20260108,111700,210.71,210.71,210.69,210.69
GBPJPY,20260108,111800,210.68,210.68,210.66,210.67
GBPJPY,20260108,111900,210.66,210.66,210.62,210.62
GBPJPY,20260108,112000,210.61,210.61,210.60,210.60
GBPJPY,20260108,112100,210.61,210.61,210.59,210.60
GBPJPY,20260108,112200,210.61,210.62,210.61,210.62
GBPJPY,20260108,112300,210.63,210.66,210.63,210.65
GBPJPY,20260108,112400,210.64,210.64,210.64,210.64
GBPJPY,20260108,112500,210.63,210.65,210.63,210.65
GBPJPY,20260108,112600,210.64,210.64,210.64,210.64
GBPJPY,20260108,112700,210.63,210.64,210.62,210.62
GBPJPY,20260108,112800,210.63,210.63,210.63,210.63
GBPJPY,20260108,112900,210.64,210.64,210.64,210.64
GBPJPY,20260108,113000,210.64,210.64,210.63,210.63
GBPJPY,20260108,113100,210.62,210.62,210.61,210.61
GBPJPY,20260108,113200,210.62,210.62,210.60,210.61
GBPJPY,20260108,113300,210.60,210.61,210.60,210.61
GBPJPY,20260108,113400,210.62,210.62,210.61,210.62
GBPJPY,20260108,113500,210.61,210.61,210.61,210.61
GBPJPY,20260108,113600,210.61,210.61,210.59,210.59
GBPJPY,20260108,113700,210.58,210.58,210.58,210.58
GBPJPY,20260108,113800,210.59,210.59,210.59,210.59
GBPJPY,20260108,113900,210.60,210.62,210.60,210.62
GBPJPY,20260108,114000,210.61,210.62,210.61,210.61
GBPJPY,20260108,114100,210.61,210.61,210.60,210.61
GBPJPY,20260108,114200,210.62,210.63,210.62,210.63
GBPJPY,20260108,114300,210.62,210.62,210.62,210.62
GBPJPY,20260108,114400,210.61,210.61,210.61,210.61
GBPJPY,20260108,114500,210.61,210.61,210.60,210.60
GBPJPY,20260108,114600,210.59,210.60,210.59,210.60
GBPJPY,20260108,114700,210.61,210.62,210.61,210.62
GBPJPY,20260108,114800,210.61,210.61,210.61,210.61
GBPJPY,20260108,114900,210.60,210.60,210.58,210.58
GBPJPY,20260108,115000,210.59,210.59,210.59,210.59
GBPJPY,20260108,115100,210.59,210.60,210.59,210.60
GBPJPY,20260108,115200,210.61,210.61,210.61,210.61
GBPJPY,20260108,115300,210.61,210.62,210.61,210.61
GBPJPY,20260108,115400,210.61,210.61,210.61,210.61
GBPJPY,20260108,115500,210.61,210.61,210.61,210.61
GBPJPY,20260108,115600,210.61,210.61,210.61,210.61
GBPJPY,20260108,115700,210.62,210.62,210.61,210.62
GBPJPY,20260108,115800,210.63,210.66,210.63,210.66
GBPJPY,20260108,115900,210.65,210.66,210.65,210.65
GBPJPY,20260108,120000,210.66,210.67,210.66,210.67
GBPJPY,20260108,120100,210.66,210.66,210.65,210.65
GBPJPY,20260108,120200,210.65,210.65,210.65,210.65
GBPJPY,20260108,120300,210.66,210.66,210.66,210.66
GBPJPY,20260108,120400,210.67,210.67,210.67,210.67
GBPJPY,20260108,120500,210.67,210.68,210.67,210.68
GBPJPY,20260108,120600,210.68,210.69,210.68,210.69
GBPJPY,20260108,120700,210.70,210.72,210.70,210.71
GBPJPY,20260108,120800,210.70,210.70,210.70,210.70
GBPJPY,20260108,120900,210.70,210.70,210.69,210.69
GBPJPY,20260108,121000,210.68,210.68,210.67,210.67
GBPJPY,20260108,121100,210.66,210.66,210.66,210.66
GBPJPY,20260108,121200,210.67,210.67,210.67,210.67
GBPJPY,20260108,121300,210.67,210.70,210.67,210.70
GBPJPY,20260108,121400,210.70,210.71,210.70,210.71
GBPJPY,20260108,121500,210.72,210.73,210.72,210.73
GBPJPY,20260108,121600,210.72,210.73,210.72,210.73
GBPJPY,20260108,121700,210.72,210.73,210.72,210.72
GBPJPY,20260108,121800,210.73,210.74,210.73,210.74
GBPJPY,20260108,121900,210.73,210.76,210.73,210.76
GBPJPY,20260108,122000,210.76,210.76,210.76,210.76
GBPJPY,20260108,122100,210.77,210.77,210.76,210.77
GBPJPY,20260108,122200,210.76,210.76,210.76,210.76
GBPJPY,20260108,122300,210.74,210.74,210.74,210.74
GBPJPY,20260108,122400,210.74,210.74,210.72,210.72
GBPJPY,20260108,122500,210.71,210.71,210.71,210.71
GBPJPY,20260108,122600,210.71,210.72,210.70,210.72
GBPJPY,20260108,122700,210.73,210.74,210.72,210.74
GBPJPY,20260108,122800,210.73,210.74,210.73,210.74
GBPJPY,20260108,122900,210.74,210.74,210.73,210.73
GBPJPY,20260108,123000,210.73,210.73,210.73,210.73
GBPJPY,20260108,123100,210.74,210.74,210.72,210.73
GBPJPY,20260108,123200,210.74,210.74,210.73,210.73
GBPJPY,20260108,123300,210.74,210.74,210.74,210.74
GBPJPY,20260108,123400,210.74,210.76,210.74,210.75
GBPJPY,20260108,123500,210.76,210.76,210.75,210.75
GBPJPY,20260108,123600,210.74,210.75,210.73,210.75
GBPJPY,20260108,123700,210.75,210.76,210.75,210.76
GBPJPY,20260108,123800,210.77,210.77,210.75,210.75
GBPJPY,20260108,123900,210.74,210.75,210.74,210.75
GBPJPY,20260108,124000,210.74,210.74,210.74,210.74
GBPJPY,20260108,124100,210.74,210.75,210.74,210.75
GBPJPY,20260108,124200,210.74,210.76,210.74,210.76
GBPJPY,20260108,124300,210.76,210.76,210.76,210.76
GBPJPY,20260108,124400,210.76,210.76,210.76,210.76
GBPJPY,20260108,124500,210.76,210.76,210.76,210.76
GBPJPY,20260108,124600,210.76,210.77,210.76,210.77
GBPJPY,20260108,124700,210.77,210.77,210.77,210.77
GBPJPY,20260108,124800,210.78,210.79,210.77,210.77
GBPJPY,20260108,124900,210.77,210.77,210.77,210.77
GBPJPY,20260108,125000,210.77,210.77,210.77,210.77
GBPJPY,20260108,125100,210.76,210.76,210.76,210.76
GBPJPY,20260108,125200,210.76,210.79,210.76,210.79
GBPJPY,20260108,125300,210.78,210.78,210.77,210.77
GBPJPY,20260108,125400,210.76,210.77,210.76,210.76
GBPJPY,20260108,125500,210.77,210.78,210.77,210.78
GBPJPY,20260108,125600,210.77,210.77,210.77,210.77
GBPJPY,20260108,125700,210.78,210.79,210.78,210.79
GBPJPY,20260108,125800,210.79,210.79,210.79,210.79
GBPJPY,20260108,125900,210.79,210.79,210.76,210.76
GBPJPY,20260108,130000,210.75,210.75,210.73,210.73
GBPJPY,20260108,130100,210.72,210.73,210.71,210.73
GBPJPY,20260108,130200,210.74,210.77,210.74,210.77
GBPJPY,20260108,130300,210.76,210.76,210.75,210.76
GBPJPY,20260108,130400,210.77,210.77,210.75,210.75
GBPJPY,20260108,130500,210.74,210.75,210.74,210.75
GBPJPY,20260108,130600,210.76,210.76,210.74,210.74
GBPJPY,20260108,130700,210.74,210.75,210.74,210.75
GBPJPY,20260108,130800,210.74,210.76,210.74,210.76
GBPJPY,20260108,130900,210.76,210.76,210.76,210.76
GBPJPY,20260108,131000,210.76,210.77,210.76,210.77
GBPJPY,20260108,131100,210.76,210.76,210.75,210.75
GBPJPY,20260108,131200,210.74,210.74,210.73,210.74
GBPJPY,20260108,131300,210.73,210.73,210.72,210.72
GBPJPY,20260108,131400,210.71,210.71,210.71,210.71
GBPJPY,20260108,131500,210.71,210.71,210.71,210.71
GBPJPY,20260108,131600,210.70,210.70,210.69,210.70
GBPJPY,20260108,131700,210.71,210.71,210.71,210.71
GBPJPY,20260108,131800,210.71,210.71,210.70,210.70
GBPJPY,20260108,131900,210.69,210.69,210.69,210.69
GBPJPY,20260108,132000,210.69,210.70,210.69,210.70
GBPJPY,20260108,132100,210.69,210.69,210.68,210.68
GBPJPY,20260108,132200,210.68,210.68,210.68,210.68
GBPJPY,20260108,132300,210.69,210.69,210.68,210.68
GBPJPY,20260108,132400,210.68,210.68,210.67,210.67
GBPJPY,20260108,132500,210.67,210.67,210.67,210.67
GBPJPY,20260108,132600,210.68,210.68,210.67,210.67
GBPJPY,20260108,132700,210.68,210.68,210.66,210.67
GBPJPY,20260108,132800,210.67,210.67,210.67,210.67
GBPJPY,20260108,132900,210.66,210.66,210.66,210.66
GBPJPY,20260108,133000,210.66,210.67,210.66,210.67
GBPJPY,20260108,133100,210.67,210.67,210.66,210.66
GBPJPY,20260108,133200,210.65,210.65,210.65,210.65
GBPJPY,20260108,133300,210.65,210.65,210.65,210.65
GBPJPY,20260108,133400,210.64,210.64,210.64,210.64
GBPJPY,20260108,133500,210.64,210.64,210.62,210.62
GBPJPY,20260108,133600,210.61,210.61,210.58,210.58
GBPJPY,20260108,133700,210.57,210.58,210.57,210.58
GBPJPY,20260108,133800,210.60,210.61,210.58,210.58
GBPJPY,20260108,133900,210.59,210.60,210.59,210.59
GBPJPY,20260108,134000,210.60,210.61,210.60,210.61
GBPJPY,20260108,134100,210.61,210.61,210.60,210.61
GBPJPY,20260108,134200,210.61,210.61,210.60,210.60
GBPJPY,20260108,134300,210.59,210.59,210.58,210.58
GBPJPY,20260108,134400,210.58,210.58,210.57,210.58
GBPJPY,20260108,134500,210.59,210.59,210.59,210.59
GBPJPY,20260108,134600,210.59,210.59,210.57,210.57
GBPJPY,20260108,134700,210.56,210.58,210.56,210.58
GBPJPY,20260108,134800,210.59,210.60,210.59,210.60
GBPJPY,20260108,134900,210.61,210.61,210.60,210.60
GBPJPY,20260108,135000,210.61,210.63,210.61,210.63
GBPJPY,20260108,135100,210.64,210.64,210.64,210.64
GBPJPY,20260108,135200,210.64,210.64,210.64,210.64
GBPJPY,20260108,135300,210.64,210.65,210.64,210.65
GBPJPY,20260108,135400,210.65,210.65,210.65,210.65
GBPJPY,20260108,135500,210.64,210.64,210.62,210.62
GBPJPY,20260108,135600,210.61,210.61,210.61,210.61
GBPJPY,20260108,135700,210.61,210.61,210.61,210.61
GBPJPY,20260108,135800,210.61,210.61,210.59,210.60
GBPJPY,20260108,135900,210.59,210.60,210.59,210.60
GBPJPY,20260108,140000,210.59,210.59,210.56,210.57
GBPJPY,20260108,140100,210.58,210.58,210.57,210.58
GBPJPY,20260108,140200,210.58,210.58,210.56,210.57
GBPJPY,20260108,140300,210.58,210.58,210.57,210.57
GBPJPY,20260108,140400,210.58,210.58,210.57,210.58
GBPJPY,20260108,140500,210.58,210.58,210.58,210.58
GBPJPY,20260108,140600,210.57,210.57,210.55,210.55
GBPJPY,20260108,140700,210.54,210.55,210.54,210.55
GBPJPY,20260108,140800,210.56,210.56,210.55,210.55
GBPJPY,20260108,140900,210.54,210.55,210.54,210.55
GBPJPY,20260108,141000,210.56,210.59,210.56,210.59
GBPJPY,20260108,141100,210.60,210.61,210.60,210.61
GBPJPY,20260108,141200,210.60,210.60,210.59,210.59
GBPJPY,20260108,141300,210.60,210.60,210.60,210.60
GBPJPY,20260108,141400,210.60,210.60,210.56,210.57
GBPJPY,20260108,141500,210.56,210.58,210.56,210.58
GBPJPY,20260108,141600,210.59,210.59,210.58,210.58
GBPJPY,20260108,141700,210.58,210.58,210.58,210.58
GBPJPY,20260108,141800,210.57,210.58,210.57,210.58
GBPJPY,20260108,141900,210.59,210.60,210.59,210.60
GBPJPY,20260108,142000,210.60,210.61,210.60,210.61
GBPJPY,20260108,142100,210.60,210.61,210.59,210.61
GBPJPY,20260108,142200,210.61,210.61,210.61,210.61
GBPJPY,20260108,142300,210.62,210.62,210.61,210.62
GBPJPY,20260108,142400,210.63,210.63,210.63,210.63
GBPJPY,20260108,142500,210.64,210.65,210.64,210.64
GBPJPY,20260108,142600,210.65,210.65,210.65,210.65
GBPJPY,20260108,142700,210.65,210.65,210.64,210.65
GBPJPY,20260108,142800,210.65,210.65,210.65,210.65
GBPJPY,20260108,142900,210.66,210.66,210.66,210.66
GBPJPY,20260108,143000,210.65,210.65,210.62,210.62
GBPJPY,20260108,143100,210.63,210.66,210.61,210.64
GBPJPY,20260108,143200,210.65,210.66,210.64,210.65
GBPJPY,20260108,143300,210.64,210.65,210.64,210.64
GBPJPY,20260108,143400,210.63,210.63,210.61,210.61
GBPJPY,20260108,143500,210.60,210.60,210.57,210.58
GBPJPY,20260108,143600,210.59,210.60,210.58,210.59
GBPJPY,20260108,143700,210.60,210.60,210.58,210.60
GBPJPY,20260108,143800,210.60,210.60,210.60,210.60
GBPJPY,20260108,143900,210.59,210.60,210.59,210.60
GBPJPY,20260108,144000,210.60,210.60,210.60,210.60
GBPJPY,20260108,144100,210.61,210.61,210.61,210.61
GBPJPY,20260108,144200,210.61,210.62,210.61,210.62
GBPJPY,20260108,144300,210.63,210.66,210.63,210.66
GBPJPY,20260108,144400,210.65,210.66,210.65,210.66
GBPJPY,20260108,144500,210.67,210.67,210.64,210.65
GBPJPY,20260108,144600,210.64,210.64,210.63,210.63
GBPJPY,20260108,144700,210.64,210.64,210.59,210.59
GBPJPY,20260108,144800,210.60,210.60,210.55,210.57
GBPJPY,20260108,144900,210.56,210.58,210.55,210.55
GBPJPY,20260108,145000,210.56,210.59,210.56,210.59
GBPJPY,20260108,145100,210.60,210.60,210.57,210.57
GBPJPY,20260108,145200,210.58,210.58,210.54,210.54
GBPJPY,20260108,145300,210.53,210.53,210.49,210.49
GBPJPY,20260108,145400,210.48,210.51,210.48,210.51
GBPJPY,20260108,145500,210.52,210.55,210.52,210.52
GBPJPY,20260108,145600,210.53,210.55,210.53,210.55
GBPJPY,20260108,145700,210.56,210.58,210.56,210.58
GBPJPY,20260108,145800,210.59,210.66,210.59,210.64
GBPJPY,20260108,145900,210.63,210.63,210.61,210.62
GBPJPY,20260108,150000,210.61,210.65,210.61,210.65
GBPJPY,20260108,150100,210.66,210.67,210.64,210.64
GBPJPY,20260108,150200,210.65,210.65,210.64,210.65
GBPJPY,20260108,150300,210.64,210.65,210.61,210.65
GBPJPY,20260108,150400,210.66,210.67,210.65,210.66
GBPJPY,20260108,150500,210.67,210.67,210.66,210.66
GBPJPY,20260108,150600,210.67,210.68,210.66,210.67
GBPJPY,20260108,150700,210.68,210.71,210.68,210.70
GBPJPY,20260108,150800,210.69,210.70,210.68,210.70
GBPJPY,20260108,150900,210.69,210.69,210.68,210.69
GBPJPY,20260108,151000,210.70,210.70,210.68,210.70
GBPJPY,20260108,151100,210.69,210.70,210.68,210.69
GBPJPY,20260108,151200,210.70,210.71,210.70,210.70
GBPJPY,20260108,151300,210.69,210.70,210.67,210.67
GBPJPY,20260108,151400,210.68,210.68,210.65,210.65
GBPJPY,20260108,151500,210.64,210.67,210.64,210.66
GBPJPY,20260108,151600,210.67,210.68,210.66,210.68
GBPJPY,20260108,151700,210.67,210.71,210.67,210.71
GBPJPY,20260108,151800,210.70,210.74,210.70,210.73
GBPJPY,20260108,151900,210.72,210.72,210.71,210.71
GBPJPY,20260108,152000,210.72,210.73,210.72,210.73
GBPJPY,20260108,152100,210.72,210.75,210.72,210.75
GBPJPY,20260108,152200,210.76,210.76,210.74,210.74
GBPJPY,20260108,152300,210.73,210.73,210.69,210.69
GBPJPY,20260108,152400,210.70,210.72,210.70,210.72
GBPJPY,20260108,152500,210.71,210.72,210.71,210.72
GBPJPY,20260108,152600,210.72,210.72,210.72,210.72
GBPJPY,20260108,152700,210.71,210.71,210.69,210.69
GBPJPY,20260108,152800,210.68,210.68,210.68,210.68
GBPJPY,20260108,152900,210.69,210.71,210.69,210.69
GBPJPY,20260108,153000,210.70,210.70,210.69,210.70
GBPJPY,20260108,153100,210.71,210.71,210.68,210.70
GBPJPY,20260108,153200,210.69,210.71,210.69,210.71
GBPJPY,20260108,153300,210.72,210.74,210.72,210.74
GBPJPY,20260108,153400,210.75,210.77,210.75,210.77
GBPJPY,20260108,153500,210.77,210.78,210.76,210.76
GBPJPY,20260108,153600,210.77,210.82,210.77,210.80
GBPJPY,20260108,153700,210.81,210.87,210.81,210.87
GBPJPY,20260108,153800,210.86,210.88,210.86,210.87
GBPJPY,20260108,153900,210.88,210.91,210.88,210.89
GBPJPY,20260108,154000,210.88,210.88,210.86,210.86
GBPJPY,20260108,154100,210.86,210.86,210.85,210.86
GBPJPY,20260108,154200,210.85,210.85,210.84,210.85
GBPJPY,20260108,154300,210.86,210.87,210.86,210.87
GBPJPY,20260108,154400,210.86,210.86,210.85,210.86
GBPJPY,20260108,154500,210.85,210.85,210.84,210.85
GBPJPY,20260108,154600,210.86,210.86,210.83,210.83
GBPJPY,20260108,154700,210.84,210.87,210.84,210.87
GBPJPY,20260108,154800,210.86,210.86,210.84,210.84
GBPJPY,20260108,154900,210.83,210.83,210.79,210.79
GBPJPY,20260108,155000,210.78,210.78,210.76,210.76
GBPJPY,20260108,155100,210.77,210.77,210.74,210.74
GBPJPY,20260108,155200,210.73,210.74,210.73,210.74
GBPJPY,20260108,155300,210.75,210.77,210.75,210.77
GBPJPY,20260108,155400,210.78,210.78,210.75,210.76
GBPJPY,20260108,155500,210.77,210.78,210.75,210.75
GBPJPY,20260108,155600,210.76,210.81,210.74,210.81
GBPJPY,20260108,155700,210.80,210.80,210.80,210.80
GBPJPY,20260108,155800,210.79,210.83,210.78,210.83
GBPJPY,20260108,155900,210.84,210.85,210.83,210.85
GBPJPY,20260108,160000,210.86,210.87,210.86,210.87
GBPJPY,20260108,160100,210.86,210.86,210.83,210.85
GBPJPY,20260108,160200,210.84,210.84,210.82,210.83
GBPJPY,20260108,160300,210.82,210.82,210.76,210.76
GBPJPY,20260108,160400,210.77,210.79,210.77,210.79
GBPJPY,20260108,160500,210.80,210.86,210.80,210.86
GBPJPY,20260108,160600,210.85,210.87,210.84,210.86
GBPJPY,20260108,160700,210.85,210.86,210.83,210.83
GBPJPY,20260108,160800,210.82,210.87,210.82,210.87
GBPJPY,20260108,160900,210.88,210.88,210.85,210.86
GBPJPY,20260108,161000,210.87,210.89,210.87,210.87
GBPJPY,20260108,161100,210.86,210.88,210.86,210.88
GBPJPY,20260108,161200,210.89,210.89,210.89,210.89
GBPJPY,20260108,161300,210.89,210.92,210.89,210.92
GBPJPY,20260108,161400,210.91,210.92,210.91,210.92
GBPJPY,20260108,161500,210.90,210.90,210.89,210.89
GBPJPY,20260108,161600,210.90,210.92,210.89,210.92
GBPJPY,20260108,161700,210.93,210.98,210.93,210.98
GBPJPY,20260108,161800,210.97,210.97,210.93,210.93
GBPJPY,20260108,161900,210.92,210.92,210.91,210.92
GBPJPY,20260108,162000,210.93,210.93,210.92,210.92
GBPJPY,20260108,162100,210.91,210.93,210.90,210.92
GBPJPY,20260108,162200,210.93,210.95,210.93,210.94
GBPJPY,20260108,162300,210.95,210.96,210.95,210.95
GBPJPY,20260108,162400,210.94,210.97,210.94,210.97
GBPJPY,20260108,162500,210.98,210.98,210.97,210.97
GBPJPY,20260108,162600,210.96,210.96,210.96,210.96
GBPJPY,20260108,162700,210.95,210.96,210.95,210.95
GBPJPY,20260108,162800,210.94,210.95,210.93,210.95
GBPJPY,20260108,162900,210.96,210.99,210.96,210.98
GBPJPY,20260108,163000,210.97,210.98,210.95,210.97
GBPJPY,20260108,163100,210.96,210.96,210.93,210.94
GBPJPY,20260108,163200,210.93,210.98,210.93,210.98
GBPJPY,20260108,163300,210.99,211.01,210.99,211.01
GBPJPY,20260108,163400,211.00,211.01,210.99,210.99
GBPJPY,20260108,163500,210.99,210.99,210.99,210.99
GBPJPY,20260108,163600,210.99,210.99,210.99,210.99
GBPJPY,20260108,163700,211.00,211.00,210.97,210.97
GBPJPY,20260108,163800,210.98,210.99,210.97,210.99
GBPJPY,20260108,163900,210.98,210.98,210.96,210.97
GBPJPY,20260108,164000,210.98,210.98,210.98,210.98
GBPJPY,20260108,164100,210.98,210.99,210.98,210.99
GBPJPY,20260108,164200,210.98,210.98,210.96,210.96
GBPJPY,20260108,164300,210.95,210.95,210.92,210.92
GBPJPY,20260108,164400,210.93,210.93,210.90,210.90
GBPJPY,20260108,164500,210.89,210.92,210.89,210.90
GBPJPY,20260108,164600,210.91,210.91,210.85,210.85
GBPJPY,20260108,164700,210.84,210.87,210.84,210.87
GBPJPY,20260108,164800,210.88,210.89,210.86,210.87
GBPJPY,20260108,164900,210.86,210.86,210.86,210.86
GBPJPY,20260108,165000,210.86,210.86,210.86,210.86
GBPJPY,20260108,165100,210.85,210.86,210.82,210.83
GBPJPY,20260108,165200,210.84,210.84,210.79,210.80
GBPJPY,20260108,165300,210.81,210.86,210.81,210.86
GBPJPY,20260108,165400,210.85,210.85,210.82,210.83
GBPJPY,20260108,165500,210.83,210.83,210.79,210.79
GBPJPY,20260108,165600,210.78,210.81,210.78,210.80
GBPJPY,20260108,165700,210.79,210.80,210.79,210.80
GBPJPY,20260108,165800,210.79,210.83,210.79,210.83
GBPJPY,20260108,165900,210.82,210.83,210.82,210.83
GBPJPY,20260108,170000,210.82,210.82,210.80,210.80
GBPJPY,20260108,170100,210.79,210.81,210.79,210.81
GBPJPY,20260108,170200,210.80,210.83,210.80,210.83
GBPJPY,20260108,170300,210.84,210.85,210.83,210.84
GBPJPY,20260108,170400,210.83,210.83,210.80,210.80
GBPJPY,20260108,170500,210.81,210.81,210.80,210.80
GBPJPY,20260108,170600,210.79,210.81,210.79,210.81
GBPJPY,20260108,170700,210.82,210.83,210.82,210.83
GBPJPY,20260108,170800,210.84,210.84,210.84,210.84
GBPJPY,20260108,170900,210.85,210.85,210.83,210.83
GBPJPY,20260108,171000,210.82,210.82,210.82,210.82
GBPJPY,20260108,171100,210.82,210.82,210.81,210.82
GBPJPY,20260108,171200,210.81,210.83,210.81,210.83
GBPJPY,20260108,171300,210.84,210.85,210.84,210.85
GBPJPY,20260108,171400,210.84,210.84,210.83,210.83
GBPJPY,20260108,171500,210.82,210.82,210.81,210.81
GBPJPY,20260108,171600,210.82,210.82,210.80,210.80
GBPJPY,20260108,171700,210.79,210.79,210.79,210.79
GBPJPY,20260108,171800,210.80,210.80,210.79,210.79
GBPJPY,20260108,171900,210.80,210.81,210.79,210.79
GBPJPY,20260108,172000,210.80,210.80,210.79,210.79
GBPJPY,20260108,172100,210.80,210.82,210.80,210.81
GBPJPY,20260108,172200,210.80,210.80,210.79,210.79
GBPJPY,20260108,172300,210.78,210.78,210.76,210.77
GBPJPY,20260108,172400,210.76,210.77,210.76,210.77
GBPJPY,20260108,172500,210.76,210.79,210.76,210.79
GBPJPY,20260108,172600,210.80,210.80,210.79,210.79
GBPJPY,20260108,172700,210.77,210.78,210.77,210.77
GBPJPY,20260108,172800,210.76,210.76,210.76,210.76
GBPJPY,20260108,172900,210.75,210.76,210.75,210.76
GBPJPY,20260108,173000,210.75,210.76,210.75,210.75
GBPJPY,20260108,173100,210.76,210.76,210.75,210.76
GBPJPY,20260108,173200,210.75,210.76,210.75,210.75
GBPJPY,20260108,173300,210.76,210.77,210.76,210.76
GBPJPY,20260108,173400,210.77,210.77,210.76,210.76
GBPJPY,20260108,173500,210.75,210.75,210.74,210.74
GBPJPY,20260108,173600,210.75,210.75,210.74,210.74
GBPJPY,20260108,173700,210.75,210.79,210.75,210.76
GBPJPY,20260108,173800,210.75,210.75,210.73,210.74
GBPJPY,20260108,173900,210.75,210.75,210.74,210.74
GBPJPY,20260108,174000,210.75,210.75,210.74,210.74
GBPJPY,20260108,174100,210.73,210.74,210.73,210.74
GBPJPY,20260108,174200,210.73,210.74,210.72,210.74
GBPJPY,20260108,174300,210.75,210.76,210.74,210.75
GBPJPY,20260108,174400,210.74,210.74,210.73,210.73
GBPJPY,20260108,174500,210.72,210.72,210.71,210.71
GBPJPY,20260108,174600,210.71,210.72,210.71,210.72
GBPJPY,20260108,174700,210.71,210.73,210.71,210.72
GBPJPY,20260108,174800,210.73,210.73,210.72,210.72
GBPJPY,20260108,174900,210.73,210.73,210.71,210.72
GBPJPY,20260108,175000,210.71,210.72,210.71,210.72
GBPJPY,20260108,175100,210.73,210.73,210.71,210.72
GBPJPY,20260108,175200,210.72,210.72,210.72,210.72
GBPJPY,20260108,175300,210.71,210.74,210.71,210.74
GBPJPY,20260108,175400,210.73,210.74,210.73,210.74
GBPJPY,20260108,175500,210.75,210.75,210.74,210.74
GBPJPY,20260108,175600,210.75,210.76,210.75,210.76
GBPJPY,20260108,175700,210.77,210.77,210.76,210.76
GBPJPY,20260108,175800,210.77,210.77,210.74,210.74
GBPJPY,20260108,175900,210.73,210.73,210.69,210.70
GBPJPY,20260108,180000,210.71,210.71,210.70,210.70
GBPJPY,20260108,180100,210.69,210.69,210.67,210.67
GBPJPY,20260108,180200,210.66,210.66,210.63,210.63
GBPJPY,20260108,180300,210.64,210.67,210.64,210.67
GBPJPY,20260108,180400,210.66,210.67,210.66,210.67
GBPJPY,20260108,180500,210.66,210.66,210.65,210.65
GBPJPY,20260108,180600,210.64,210.64,210.63,210.64
GBPJPY,20260108,180700,210.64,210.64,210.64,210.64
GBPJPY,20260108,180800,210.63,210.63,210.61,210.61
GBPJPY,20260108,180900,210.62,210.64,210.62,210.64
GBPJPY,20260108,181000,210.65,210.67,210.65,210.66
GBPJPY,20260108,181100,210.67,210.67,210.65,210.65
GBPJPY,20260108,181200,210.64,210.65,210.64,210.65
GBPJPY,20260108,181300,210.65,210.65,210.65,210.65
GBPJPY,20260108,181400,210.64,210.65,210.64,210.64
GBPJPY,20260108,181500,210.63,210.63,210.63,210.63
GBPJPY,20260108,181600,210.63,210.64,210.63,210.64
GBPJPY,20260108,181700,210.64,210.64,210.63,210.63
GBPJPY,20260108,181800,210.62,210.62,210.62,210.62
GBPJPY,20260108,181900,210.62,210.62,210.62,210.62
GBPJPY,20260108,182000,210.61,210.61,210.58,210.58
GBPJPY,20260108,182100,210.59,210.61,210.59,210.60
GBPJPY,20260108,182200,210.61,210.62,210.61,210.61
GBPJPY,20260108,182300,210.60,210.61,210.58,210.58
GBPJPY,20260108,182400,210.57,210.58,210.57,210.57
GBPJPY,20260108,182500,210.56,210.57,210.56,210.56
GBPJPY,20260108,182600,210.55,210.55,210.55,210.55
GBPJPY,20260108,182700,210.55,210.55,210.54,210.54
GBPJPY,20260108,182800,210.55,210.55,210.54,210.54
GBPJPY,20260108,182900,210.54,210.57,210.54,210.57
GBPJPY,20260108,183000,210.58,210.58,210.58,210.58
GBPJPY,20260108,183100,210.59,210.60,210.59,210.60
GBPJPY,20260108,183200,210.59,210.59,210.58,210.58
GBPJPY,20260108,183300,210.59,210.61,210.59,210.61
GBPJPY,20260108,183400,210.61,210.61,210.61,210.61
GBPJPY,20260108,183500,210.62,210.63,210.62,210.63
GBPJPY,20260108,183600,210.62,210.62,210.62,210.62
GBPJPY,20260108,183700,210.63,210.63,210.61,210.61
GBPJPY,20260108,183800,210.62,210.62,210.61,210.61
GBPJPY,20260108,183900,210.60,210.61,210.59,210.61
GBPJPY,20260108,184000,210.62,210.63,210.62,210.62
GBPJPY,20260108,184100,210.63,210.63,210.63,210.63
GBPJPY,20260108,184200,210.64,210.64,210.63,210.63
GBPJPY,20260108,184300,210.62,210.64,210.62,210.64
GBPJPY,20260108,184400,210.63,210.63,210.62,210.62
GBPJPY,20260108,184500,210.61,210.61,210.61,210.61
GBPJPY,20260108,184600,210.62,210.62,210.61,210.62
GBPJPY,20260108,184700,210.61,210.61,210.60,210.60
GBPJPY,20260108,184800,210.61,210.61,210.60,210.61
GBPJPY,20260108,184900,210.62,210.64,210.62,210.64
GBPJPY,20260108,185000,210.64,210.64,210.64,210.64
GBPJPY,20260108,185100,210.66,210.67,210.66,210.67
GBPJPY,20260108,185200,210.67,210.67,210.67,210.67
GBPJPY,20260108,185300,210.67,210.68,210.67,210.67
GBPJPY,20260108,185400,210.66,210.66,210.66,210.66
GBPJPY,20260108,185500,210.66,210.67,210.66,210.67
GBPJPY,20260108,185600,210.67,210.67,210.67,210.67
GBPJPY,20260108,185700,210.68,210.68,210.67,210.67
GBPJPY,20260108,185800,210.67,210.67,210.67,210.67
GBPJPY,20260108,185900,210.68,210.68,210.66,210.66
GBPJPY,20260108,190000,210.67,210.68,210.67,210.67
GBPJPY,20260108,190100,210.65,210.67,210.65,210.66
GBPJPY,20260108,190200,210.67,210.67,210.66,210.67
GBPJPY,20260108,190300,210.67,210.67,210.67,210.67
GBPJPY,20260108,190400,210.66,210.66,210.65,210.66
GBPJPY,20260108,190500,210.65,210.66,210.65,210.65
GBPJPY,20260108,190600,210.64,210.64,210.61,210.61
GBPJPY,20260108,190700,210.60,210.60,210.60,210.60
GBPJPY,20260108,190800,210.59,210.59,210.58,210.59
GBPJPY,20260108,190900,210.60,210.61,210.60,210.61
GBPJPY,20260108,191000,210.60,210.61,210.60,210.61
GBPJPY,20260108,191100,210.61,210.62,210.61,210.62
GBPJPY,20260108,191200,210.62,210.62,210.62,210.62
GBPJPY,20260108,191300,210.63,210.63,210.62,210.62
GBPJPY,20260108,191400,210.62,210.64,210.62,210.64
GBPJPY,20260108,191500,210.65,210.65,210.64,210.64
GBPJPY,20260108,191600,210.64,210.64,210.64,210.64
GBPJPY,20260108,191700,210.65,210.65,210.64,210.64
GBPJPY,20260108,191800,210.64,210.64,210.63,210.63
GBPJPY,20260108,191900,210.62,210.62,210.61,210.62
GBPJPY,20260108,192000,210.62,210.62,210.62,210.62
GBPJPY,20260108,192100,210.61,210.61,210.61,210.61
GBPJPY,20260108,192200,210.62,210.63,210.62,210.63
GBPJPY,20260108,192300,210.62,210.62,210.62,210.62
GBPJPY,20260108,192400,210.62,210.63,210.62,210.62
GBPJPY,20260108,192500,210.63,210.63,210.63,210.63
GBPJPY,20260108,192600,210.63,210.63,210.63,210.63
GBPJPY,20260108,192700,210.64,210.64,210.63,210.63
GBPJPY,20260108,192800,210.63,210.63,210.63,210.63
GBPJPY,20260108,192900,210.63,210.63,210.63,210.63
GBPJPY,20260108,193000,210.63,210.63,210.63,210.63
GBPJPY,20260108,193100,210.63,210.63,210.63,210.63
GBPJPY,20260108,193200,210.64,210.64,210.64,210.64
GBPJPY,20260108,193300,210.63,210.63,210.62,210.63
GBPJPY,20260108,193400,210.63,210.64,210.62,210.64
GBPJPY,20260108,193500,210.65,210.65,210.65,210.65
GBPJPY,20260108,193600,210.64,210.65,210.64,210.65
GBPJPY,20260108,193700,210.66,210.66,210.66,210.66
GBPJPY,20260108,193800,210.66,210.66,210.64,210.64
GBPJPY,20260108,193900,210.64,210.64,210.64,210.64
GBPJPY,20260108,194000,210.65,210.65,210.64,210.64
GBPJPY,20260108,194100,210.64,210.64,210.64,210.64
GBPJPY,20260108,194200,210.64,210.64,210.63,210.63
GBPJPY,20260108,194300,210.64,210.64,210.62,210.62
GBPJPY,20260108,194400,210.63,210.63,210.62,210.62
GBPJPY,20260108,194500,210.62,210.62,210.62,210.62
GBPJPY,20260108,194600,210.62,210.62,210.62,210.62
GBPJPY,20260108,194700,210.62,210.62,210.62,210.62
GBPJPY,20260108,194800,210.61,210.61,210.61,210.61
GBPJPY,20260108,194900,210.61,210.62,210.61,210.62
GBPJPY,20260108,195000,210.62,210.63,210.62,210.63
GBPJPY,20260108,195100,210.62,210.62,210.62,210.62
GBPJPY,20260108,195200,210.61,210.61,210.61,210.61
GBPJPY,20260108,195300,210.60,210.60,210.59,210.59
GBPJPY,20260108,195400,210.60,210.60,210.59,210.60
GBPJPY,20260108,195500,210.60,210.60,210.60,210.60
GBPJPY,20260108,195600,210.59,210.60,210.59,210.59
GBPJPY,20260108,195700,210.58,210.58,210.56,210.56
GBPJPY,20260108,195800,210.57,210.58,210.55,210.55
GBPJPY,20260108,195900,210.54,210.54,210.54,210.54
GBPJPY,20260108,200000,210.55,210.56,210.55,210.56
GBPJPY,20260108,200100,210.55,210.57,210.54,210.54
GBPJPY,20260108,200200,210.53,210.53,210.53,210.53
GBPJPY,20260108,200300,210.53,210.56,210.53,210.56
GBPJPY,20260108,200400,210.56,210.56,210.56,210.56
GBPJPY,20260108,200500,210.57,210.57,210.56,210.56
GBPJPY,20260108,200600,210.57,210.58,210.57,210.58
GBPJPY,20260108,200700,210.58,210.58,210.57,210.57
GBPJPY,20260108,200800,210.57,210.57,210.57,210.57
GBPJPY,20260108,200900,210.58,210.58,210.57,210.58
GBPJPY,20260108,201000,210.58,210.58,210.58,210.58
GBPJPY,20260108,201100,210.57,210.58,210.57,210.58
GBPJPY,20260108,201200,210.58,210.58,210.58,210.58
GBPJPY,20260108,201300,210.58,210.58,210.58,210.58
GBPJPY,20260108,201400,210.59,210.59,210.59,210.59
GBPJPY,20260108,201500,210.60,210.60,210.60,210.60
GBPJPY,20260108,201600,210.60,210.60,210.60,210.60
GBPJPY,20260108,201700,210.59,210.59,210.58,210.58
GBPJPY,20260108,201800,210.58,210.59,210.58,210.59
GBPJPY,20260108,201900,210.60,210.60,210.60,210.60
GBPJPY,20260108,202000,210.61,210.61,210.61,210.61
GBPJPY,20260108,202100,210.62,210.63,210.62,210.63
GBPJPY,20260108,202200,210.64,210.64,210.64,210.64
GBPJPY,20260108,202300,210.64,210.65,210.64,210.65
GBPJPY,20260108,202400,210.64,210.64,210.63,210.64
GBPJPY,20260108,202500,210.64,210.64,210.64,210.64
GBPJPY,20260108,202600,210.65,210.65,210.65,210.65
GBPJPY,20260108,202700,210.65,210.65,210.64,210.64
GBPJPY,20260108,202800,210.64,210.64,210.64,210.64
GBPJPY,20260108,202900,210.65,210.65,210.65,210.65
GBPJPY,20260108,203000,210.65,210.65,210.65,210.65
GBPJPY,20260108,203100,210.65,210.66,210.65,210.65
GBPJPY,20260108,203200,210.66,210.67,210.66,210.67
GBPJPY,20260108,203300,210.68,210.68,210.67,210.67
GBPJPY,20260108,203400,210.68,210.68,210.68,210.68
GBPJPY,20260108,203500,210.70,210.70,210.70,210.70
GBPJPY,20260108,203600,210.69,210.69,210.68,210.69
GBPJPY,20260108,203700,210.69,210.70,210.69,210.70
GBPJPY,20260108,203800,210.70,210.70,210.70,210.70
GBPJPY,20260108,203900,210.69,210.70,210.69,210.69
GBPJPY,20260108,204000,210.68,210.68,210.67,210.67
GBPJPY,20260108,204100,210.68,210.68,210.67,210.67
GBPJPY,20260108,204200,210.68,210.68,210.68,210.68
GBPJPY,20260108,204300,210.67,210.67,210.67,210.67
GBPJPY,20260108,204400,210.67,210.67,210.67,210.67
GBPJPY,20260108,204500,210.67,210.69,210.67,210.69
GBPJPY,20260108,204600,210.70,210.70,210.70,210.70
GBPJPY,20260108,204700,210.70,210.71,210.70,210.71
GBPJPY,20260108,204800,210.71,210.71,210.70,210.70
GBPJPY,20260108,204900,210.70,210.70,210.70,210.70
GBPJPY,20260108,205000,210.70,210.71,210.70,210.71
GBPJPY,20260108,205100,210.73,210.74,210.73,210.74
GBPJPY,20260108,205200,210.73,210.74,210.73,210.74
GBPJPY,20260108,205300,210.74,210.75,210.74,210.75
GBPJPY,20260108,205400,210.74,210.75,210.74,210.75
GBPJPY,20260108,205500,210.75,210.75,210.75,210.75
GBPJPY,20260108,205600,210.75,210.76,210.75,210.76
GBPJPY,20260108,205700,210.75,210.75,210.75,210.75
GBPJPY,20260108,205800,210.75,210.75,210.74,210.74
GBPJPY,20260108,205900,210.75,210.76,210.75,210.76
GBPJPY,20260108,210000,210.77,210.79,210.77,210.79
GBPJPY,20260108,210100,210.78,210.78,210.78,210.78
GBPJPY,20260108,210200,210.79,210.79,210.79,210.79
GBPJPY,20260108,210300,210.79,210.80,210.78,210.78
GBPJPY,20260108,210400,210.79,210.79,210.79,210.79
GBPJPY,20260108,210500,210.79,210.81,210.79,210.81
GBPJPY,20260108,210600,210.81,210.81,210.81,210.81
GBPJPY,20260108,210700,210.82,210.82,210.82,210.82
GBPJPY,20260108,210800,210.81,210.81,210.81,210.81
GBPJPY,20260108,210900,210.81,210.83,210.81,210.83
GBPJPY,20260108,211000,210.83,210.83,210.83,210.83
GBPJPY,20260108,211100,210.83,210.83,210.83,210.83
GBPJPY,20260108,211200,210.84,210.84,210.84,210.84
GBPJPY,20260108,211300,210.84,210.85,210.83,210.85
GBPJPY,20260108,211400,210.85,210.85,210.85,210.85
GBPJPY,20260108,211500,210.84,210.85,210.84,210.85
GBPJPY,20260108,211600,210.85,210.85,210.84,210.84
GBPJPY,20260108,211700,210.85,210.85,210.85,210.85
GBPJPY,20260108,211800,210.85,210.85,210.85,210.85
GBPJPY,20260108,211900,210.84,210.85,210.84,210.85
GBPJPY,20260108,212000,210.85,210.85,210.84,210.84
GBPJPY,20260108,212100,210.84,210.84,210.84,210.84
GBPJPY,20260108,212200,210.84,210.84,210.83,210.83
GBPJPY,20260108,212300,210.83,210.83,210.83,210.83
GBPJPY,20260108,212400,210.82,210.82,210.82,210.82
GBPJPY,20260108,212500,210.82,210.83,210.82,210.82
GBPJPY,20260108,212600,210.82,210.82,210.82,210.82
GBPJPY,20260108,212700,210.82,210.82,210.82,210.82
GBPJPY,20260108,212800,210.82,210.82,210.82,210.82
GBPJPY,20260108,212900,210.82,210.82,210.82,210.82
GBPJPY,20260108,213000,210.82,210.82,210.82,210.82
GBPJPY,20260108,213100,210.81,210.82,210.81,210.82
GBPJPY,20260108,213200,210.82,210.82,210.82,210.82
GBPJPY,20260108,213300,210.82,210.82,210.82,210.82
GBPJPY,20260108,213400,210.82,210.82,210.81,210.81
GBPJPY,20260108,213500,210.80,210.81,210.80,210.81
GBPJPY,20260108,213600,210.81,210.82,210.81,210.82
GBPJPY,20260108,213700,210.82,210.84,210.82,210.83
GBPJPY,20260108,213800,210.83,210.83,210.83,210.83
GBPJPY,20260108,213900,210.84,210.86,210.84,210.86
GBPJPY,20260108,214000,210.86,210.86,210.86,210.86
GBPJPY,20260108,214100,210.86,210.86,210.86,210.86
GBPJPY,20260108,214200,210.86,210.86,210.86,210.86
GBPJPY,20260108,214300,210.85,210.85,210.85,210.85
GBPJPY,20260108,214400,210.85,210.85,210.85,210.85
GBPJPY,20260108,214500,210.86,210.86,210.86,210.86
GBPJPY,20260108,214600,210.86,210.87,210.85,210.85
GBPJPY,20260108,214700,210.85,210.85,210.85,210.85
GBPJPY,20260108,214800,210.86,210.86,210.86,210.86
GBPJPY,20260108,214900,210.86,210.86,210.86,210.86
GBPJPY,20260108,215000,210.86,210.86,210.85,210.85
GBPJPY,20260108,215100,210.86,210.86,210.86,210.86
GBPJPY,20260108,215200,210.86,210.86,210.86,210.86
GBPJPY,20260108,215300,210.86,210.87,210.86,210.87
GBPJPY,20260108,215400,210.87,210.87,210.87,210.87
GBPJPY,20260108,215500,210.87,210.87,210.86,210.86
GBPJPY,20260108,215600,210.87,210.89,210.87,210.88
GBPJPY,20260108,215700,210.89,210.90,210.89,210.90
GBPJPY,20260108,215800,210.89,210.89,210.86,210.86
GBPJPY,20260108,215900,210.85,210.86,210.85,210.86
GBPJPY,20260108,220000,210.86,210.86,210.86,210.86
GBPJPY,20260108,220100,210.86,210.86,210.86,210.86
GBPJPY,20260108,220200,210.87,210.88,210.87,210.88
GBPJPY,20260108,220300,210.87,210.87,210.86,210.86
GBPJPY,20260108,220400,210.86,210.86,210.86,210.86
GBPJPY,20260108,220500,210.87,210.90,210.87,210.90
GBPJPY,20260108,220600,210.90,210.91,210.90,210.91
GBPJPY,20260108,220700,210.90,210.91,210.90,210.91
GBPJPY,20260108,220800,210.90,210.90,210.90,210.90
GBPJPY,20260108,220900,210.90,210.90,210.90,210.90
GBPJPY,20260108,221000,210.90,210.91,210.90,210.90
GBPJPY,20260108,221100,210.90,210.90,210.90,210.90
GBPJPY,20260108,221200,210.91,210.91,210.91,210.91
GBPJPY,20260108,221300,210.91,210.91,210.91,210.91
GBPJPY,20260108,221400,210.92,210.92,210.89,210.89
GBPJPY,20260108,221500,210.89,210.89,210.89,210.89
GBPJPY,20260108,221600,210.89,210.89,210.89,210.89
GBPJPY,20260108,221700,210.89,210.89,210.89,210.89
GBPJPY,20260108,221800,210.89,210.89,210.89,210.89
GBPJPY,20260108,221900,210.89,210.89,210.89,210.89
GBPJPY,20260108,222000,210.89,210.89,210.89,210.89
GBPJPY,20260108,222100,210.87,210.87,210.87,210.87
GBPJPY,20260108,222200,210.87,210.87,210.87,210.87
GBPJPY,20260108,222300,210.87,210.87,210.87,210.87
GBPJPY,20260108,222400,210.87,210.87,210.86,210.87
GBPJPY,20260108,222500,210.86,210.86,210.86,210.86
GBPJPY,20260108,222600,210.86,210.86,210.86,210.86
GBPJPY,20260108,222700,210.87,210.87,210.86,210.86
GBPJPY,20260108,222800,210.86,210.86,210.85,210.86
GBPJPY,20260108,222900,210.85,210.85,210.85,210.85
GBPJPY,20260108,223000,210.84,210.84,210.81,210.82
GBPJPY,20260108,223100,210.83,210.83,210.83,210.83
GBPJPY,20260108,223200,210.83,210.83,210.82,210.82
GBPJPY,20260108,223300,210.83,210.83,210.81,210.81
GBPJPY,20260108,223400,210.81,210.81,210.81,210.81
GBPJPY,20260108,223500,210.82,210.82,210.81,210.82
GBPJPY,20260108,223600,210.81,210.82,210.81,210.82
GBPJPY,20260108,223700,210.83,210.83,210.83,210.83
GBPJPY,20260108,223800,210.83,210.84,210.83,210.84
GBPJPY,20260108,223900,210.84,210.84,210.83,210.83
GBPJPY,20260108,224000,210.83,210.83,210.83,210.83
GBPJPY,20260108,224100,210.82,210.82,210.81,210.81
GBPJPY,20260108,224200,210.81,210.82,210.81,210.82
GBPJPY,20260108,224300,210.81,210.81,210.79,210.80
GBPJPY,20260108,224400,210.79,210.83,210.79,210.83
GBPJPY,20260108,224500,210.82,210.83,210.82,210.83
GBPJPY,20260108,224600,210.84,210.87,210.84,210.87
GBPJPY,20260108,224700,210.86,210.86,210.85,210.85
GBPJPY,20260108,224800,210.84,210.84,210.83,210.83
GBPJPY,20260108,224900,210.83,210.83,210.83,210.83
GBPJPY,20260108,225000,210.83,210.84,210.83,210.84
GBPJPY,20260108,225100,210.83,210.83,210.82,210.82
GBPJPY,20260108,225200,210.82,210.82,210.82,210.82
GBPJPY,20260108,225300,210.81,210.81,210.81,210.81
GBPJPY,20260108,225400,210.81,210.83,210.81,210.83
GBPJPY,20260108,225500,210.84,210.84,210.84,210.84
GBPJPY,20260108,225600,210.83,210.85,210.83,210.85
GBPJPY,20260108,225700,210.84,210.84,210.83,210.83
GBPJPY,20260108,225800,210.83,210.83,210.82,210.83
GBPJPY,20260108,225900,210.82,210.82,210.81,210.81
GBPJPY,20260108,230000,210.80,210.80,210.80,210.80
GBPJPY,20260108,230100,210.79,210.79,210.74,210.74
GBPJPY,20260108,230200,210.74,210.74,210.74,210.74
GBPJPY,20260108,230300,210.74,210.74,210.74,210.74
GBPJPY,20260108,230400,210.74,210.74,210.74,210.74
GBPJPY,20260108,230500,210.56,210.57,210.55,210.57
GBPJPY,20260108,230600,210.58,210.62,210.58,210.61
GBPJPY,20260108,230700,210.60,210.61,210.60,210.61
GBPJPY,20260108,230800,210.61,210.61,210.61,210.61
GBPJPY,20260108,230900,210.61,210.67,210.61,210.65
GBPJPY,20260108,231000,210.64,210.68,210.64,210.68
GBPJPY,20260108,231100,210.69,210.72,210.69,210.72
GBPJPY,20260108,231200,210.71,210.71,210.70,210.71
GBPJPY,20260108,231300,210.70,210.71,210.70,210.70
GBPJPY,20260108,231400,210.69,210.71,210.69,210.71
GBPJPY,20260108,231500,210.70,210.74,210.68,210.74
GBPJPY,20260108,231600,210.75,210.75,210.74,210.74
GBPJPY,20260108,231700,210.74,210.74,210.74,210.74
GBPJPY,20260108,231800,210.73,210.74,210.73,210.74
GBPJPY,20260108,231900,210.75,210.78,210.75,210.78
GBPJPY,20260108,232000,210.79,210.79,210.78,210.78
GBPJPY,20260108,232100,210.79,210.79,210.79,210.79
GBPJPY,20260108,232200,210.79,210.81,210.79,210.81
GBPJPY,20260108,232300,210.80,210.81,210.78,210.78
GBPJPY,20260108,232400,210.77,210.77,210.75,210.75
GBPJPY,20260108,232500,210.75,210.75,210.74,210.74
GBPJPY,20260108,232600,210.74,210.74,210.74,210.74
GBPJPY,20260108,232700,210.74,210.74,210.74,210.74
GBPJPY,20260108,232800,210.74,210.74,210.74,210.74
GBPJPY,20260108,232900,210.74,210.74,210.74,210.74
GBPJPY,20260108,233000,210.74,210.74,210.74,210.74
GBPJPY,20260108,233100,210.70,210.70,210.66,210.69
GBPJPY,20260108,233200,210.68,210.68,210.66,210.67
GBPJPY,20260108,233300,210.67,210.67,210.67,210.67
GBPJPY,20260108,233400,210.66,210.67,210.66,210.67
GBPJPY,20260108,233500,210.67,210.68,210.67,210.68
GBPJPY,20260108,233600,210.68,210.70,210.68,210.70
GBPJPY,20260108,233700,210.69,210.69,210.68,210.68
GBPJPY,20260108,233800,210.68,210.68,210.68,210.68
GBPJPY,20260108,233900,210.68,210.68,210.68,210.68
GBPJPY,20260108,234000,210.68,210.68,210.68,210.68
GBPJPY,20260108,234100,210.68,210.68,210.68,210.68
GBPJPY,20260108,234200,210.70,210.70,210.69,210.69
GBPJPY,20260108,234300,210.70,210.70,210.69,210.70
GBPJPY,20260108,234400,210.70,210.70,210.70,210.70
GBPJPY,20260108,234500,210.71,210.71,210.71,210.71
GBPJPY,20260108,234600,210.70,210.70,210.70,210.70
GBPJPY,20260108,234700,210.69,210.69,210.69,210.69
GBPJPY,20260108,234800,210.69,210.71,210.69,210.71
GBPJPY,20260108,234900,210.71,210.71,210.70,210.70
GBPJPY,20260108,235000,210.69,210.71,210.69,210.71
GBPJPY,20260108,235100,210.72,210.72,210.70,210.70
GBPJPY,20260108,235200,210.71,210.71,210.71,210.71
GBPJPY,20260108,235300,210.72,210.72,210.72,210.72
GBPJPY,20260108,235400,210.73,210.73,210.71,210.71
GBPJPY,20260108,235500,210.72,210.74,210.72,210.74
GBPJPY,20260108,235600,210.73,210.73,210.73,210.73
GBPJPY,20260108,235700,210.72,210.72,210.72,210.72
GBPJPY,20260108,235800,210.72,210.75,210.72,210.74
GBPJPY,20260108,235900,210.75,210.76,210.74,210.74
GBPJPY,20260109,000000,210.73,210.73,210.73,210.73
CHFJPY,20260108,000100,196.42,196.46,196.39,196.39
CHFJPY,20260108,000200,196.36,196.36,196.35,196.36
CHFJPY,20260108,000300,196.37,196.37,196.37,196.37
CHFJPY,20260108,000400,196.37,196.37,196.37,196.37
CHFJPY,20260108,000500,196.37,196.39,196.37,196.39
CHFJPY,20260108,000600,196.39,196.39,196.39,196.39
CHFJPY,20260108,000700,196.39,196.39,196.39,196.39
CHFJPY,20260108,000800,196.39,196.39,196.39,196.39
CHFJPY,20260108,000900,196.38,196.40,196.38,196.40
CHFJPY,20260108,001000,196.40,196.40,196.40,196.40
CHFJPY,20260108,001100,196.41,196.41,196.40,196.41
CHFJPY,20260108,001200,196.42,196.42,196.41,196.41
CHFJPY,20260108,001300,196.42,196.42,196.42,196.42
CHFJPY,20260108,001400,196.42,196.42,196.42,196.42
CHFJPY,20260108,001500,196.42,196.42,196.42,196.42
CHFJPY,20260108,001600,196.42,196.42,196.42,196.42
CHFJPY,20260108,001700,196.42,196.42,196.42,196.42
CHFJPY,20260108,001800,196.42,196.42,196.42,196.42
CHFJPY,20260108,001900,196.42,196.42,196.42,196.42
CHFJPY,20260108,002000,196.42,196.42,196.42,196.42
CHFJPY,20260108,002100,196.42,196.42,196.42,196.42
CHFJPY,20260108,002200,196.42,196.42,196.42,196.42
CHFJPY,20260108,002300,196.42,196.42,196.42,196.42
CHFJPY,20260108,002400,196.42,196.42,196.42,196.42
CHFJPY,20260108,002500,196.42,196.44,196.42,196.44
CHFJPY,20260108,002600,196.44,196.44,196.44,196.44
CHFJPY,20260108,002700,196.44,196.44,196.44,196.44
CHFJPY,20260108,002800,196.42,196.42,196.42,196.42
CHFJPY,20260108,002900,196.42,196.42,196.42,196.42
CHFJPY,20260108,003000,196.42,196.42,196.42,196.42
CHFJPY,20260108,003100,196.45,196.45,196.45,196.45
CHFJPY,20260108,003200,196.46,196.46,196.46,196.46
CHFJPY,20260108,003300,196.46,196.46,196.45,196.45
CHFJPY,20260108,003400,196.45,196.46,196.45,196.46
CHFJPY,20260108,003500,196.47,196.48,196.47,196.48
CHFJPY,20260108,003600,196.48,196.48,196.48,196.48
CHFJPY,20260108,003700,196.48,196.48,196.48,196.48
CHFJPY,20260108,003800,196.48,196.48,196.48,196.48
CHFJPY,20260108,003900,196.48,196.48,196.48,196.48
CHFJPY,20260108,004000,196.48,196.48,196.48,196.48
CHFJPY,20260108,004100,196.47,196.47,196.47,196.47
CHFJPY,20260108,004200,196.47,196.47,196.46,196.46
CHFJPY,20260108,004300,196.46,196.46,196.45,196.45
CHFJPY,20260108,004400,196.45,196.45,196.44,196.44
CHFJPY,20260108,004500,196.44,196.44,196.44,196.44
CHFJPY,20260108,004600,196.45,196.45,196.45,196.45
CHFJPY,20260108,004700,196.45,196.45,196.44,196.44
CHFJPY,20260108,004800,196.44,196.45,196.44,196.45
CHFJPY,20260108,004900,196.46,196.46,196.46,196.46
CHFJPY,20260108,005000,196.46,196.46,196.46,196.46
CHFJPY,20260108,005100,196.47,196.48,196.47,196.47
CHFJPY,20260108,005200,196.46,196.46,196.46,196.46
CHFJPY,20260108,005300,196.46,196.46,196.46,196.46
CHFJPY,20260108,005400,196.46,196.46,196.46,196.46
CHFJPY,20260108,005500,196.46,196.46,196.46,196.46
CHFJPY,20260108,005600,196.47,196.47,196.47,196.47
CHFJPY,20260108,005700,196.47,196.47,196.47,196.47
CHFJPY,20260108,005800,196.47,196.47,196.47,196.47
CHFJPY,20260108,005900,196.47,196.47,196.46,196.46
CHFJPY,20260108,010000,196.45,196.45,196.43,196.43
CHFJPY,20260108,010100,196.42,196.48,196.40,196.48
CHFJPY,20260108,010200,196.49,196.50,196.48,196.48
CHFJPY,20260108,010300,196.49,196.51,196.45,196.45
CHFJPY,20260108,010400,196.44,196.44,196.42,196.43
CHFJPY,20260108,010500,196.45,196.47,196.45,196.47
CHFJPY,20260108,010600,196.47,196.47,196.47,196.47
CHFJPY,20260108,010700,196.46,196.46,196.44,196.46
CHFJPY,20260108,010800,196.48,196.51,196.48,196.51
CHFJPY,20260108,010900,196.50,196.51,196.50,196.50
CHFJPY,20260108,011000,196.51,196.52,196.51,196.52
CHFJPY,20260108,011100,196.52,196.53,196.52,196.53
CHFJPY,20260108,011200,196.54,196.54,196.52,196.52
CHFJPY,20260108,011300,196.53,196.53,196.51,196.51
CHFJPY,20260108,011400,196.51,196.51,196.51,196.51
CHFJPY,20260108,011500,196.52,196.52,196.52,196.52
CHFJPY,20260108,011600,196.53,196.53,196.52,196.52
CHFJPY,20260108,011700,196.51,196.52,196.50,196.52
CHFJPY,20260108,011800,196.53,196.53,196.53,196.53
CHFJPY,20260108,011900,196.54,196.54,196.53,196.53
CHFJPY,20260108,012000,196.54,196.56,196.54,196.56
CHFJPY,20260108,012100,196.55,196.55,196.54,196.54
CHFJPY,20260108,012200,196.53,196.53,196.53,196.53
CHFJPY,20260108,012300,196.53,196.54,196.53,196.53
CHFJPY,20260108,012400,196.53,196.53,196.53,196.53
CHFJPY,20260108,012500,196.53,196.53,196.53,196.53
CHFJPY,20260108,012600,196.53,196.54,196.53,196.54
CHFJPY,20260108,012700,196.53,196.53,196.53,196.53
CHFJPY,20260108,012800,196.53,196.54,196.50,196.50
CHFJPY,20260108,012900,196.50,196.50,196.50,196.50
CHFJPY,20260108,013000,196.49,196.49,196.48,196.49
CHFJPY,20260108,013100,196.48,196.50,196.48,196.50
CHFJPY,20260108,013200,196.51,196.54,196.51,196.54
CHFJPY,20260108,013300,196.55,196.56,196.55,196.56
CHFJPY,20260108,013400,196.55,196.55,196.53,196.53
CHFJPY,20260108,013500,196.54,196.55,196.54,196.55
CHFJPY,20260108,013600,196.55,196.56,196.55,196.56
CHFJPY,20260108,013700,196.55,196.55,196.55,196.55
CHFJPY,20260108,013800,196.55,196.55,196.55,196.55
CHFJPY,20260108,013900,196.55,196.55,196.53,196.54
CHFJPY,20260108,014000,196.54,196.54,196.54,196.54
CHFJPY,20260108,014100,196.55,196.55,196.55,196.55
CHFJPY,20260108,014200,196.56,196.56,196.56,196.56
CHFJPY,20260108,014300,196.56,196.57,196.56,196.56
CHFJPY,20260108,014400,196.56,196.57,196.56,196.57
CHFJPY,20260108,014500,196.57,196.57,196.57,196.57
CHFJPY,20260108,014600,196.56,196.56,196.56,196.56
CHFJPY,20260108,014700,196.55,196.55,196.52,196.52
CHFJPY,20260108,014800,196.53,196.53,196.52,196.52
CHFJPY,20260108,014900,196.53,196.53,196.53,196.53
CHFJPY,20260108,015000,196.53,196.54,196.53,196.54
CHFJPY,20260108,015100,196.53,196.54,196.53,196.53
CHFJPY,20260108,015200,196.53,196.53,196.53,196.53
CHFJPY,20260108,015300,196.52,196.52,196.51,196.51
CHFJPY,20260108,015400,196.50,196.52,196.50,196.51
CHFJPY,20260108,015500,196.50,196.51,196.48,196.49
CHFJPY,20260108,015600,196.50,196.53,196.50,196.53
CHFJPY,20260108,015700,196.54,196.54,196.53,196.53
CHFJPY,20260108,015800,196.54,196.54,196.54,196.54
CHFJPY,20260108,015900,196.53,196.53,196.52,196.52
CHFJPY,20260108,020000,196.53,196.53,196.53,196.53
CHFJPY,20260108,020100,196.54,196.54,196.52,196.52
CHFJPY,20260108,020200,196.51,196.51,196.50,196.51
CHFJPY,20260108,020300,196.51,196.52,196.51,196.52
CHFJPY,20260108,020400,196.52,196.52,196.52,196.52
CHFJPY,20260108,020500,196.51,196.51,196.51,196.51
CHFJPY,20260108,020600,196.51,196.51,196.50,196.51
CHFJPY,20260108,020700,196.51,196.51,196.51,196.51
CHFJPY,20260108,020800,196.51,196.51,196.51,196.51
CHFJPY,20260108,020900,196.51,196.51,196.50,196.50
CHFJPY,20260108,021000,196.51,196.51,196.51,196.51
CHFJPY,20260108,021100,196.51,196.51,196.51,196.51
CHFJPY,20260108,021200,196.50,196.50,196.50,196.50
CHFJPY,20260108,021300,196.50,196.50,196.48,196.48
CHFJPY,20260108,021400,196.46,196.46,196.43,196.46
CHFJPY,20260108,021500,196.47,196.48,196.47,196.48
CHFJPY,20260108,021600,196.48,196.48,196.48,196.48
CHFJPY,20260108,021700,196.47,196.47,196.46,196.47
CHFJPY,20260108,021800,196.47,196.47,196.47,196.47
CHFJPY,20260108,021900,196.47,196.47,196.47,196.47
CHFJPY,20260108,022000,196.47,196.48,196.47,196.48
CHFJPY,20260108,022100,196.48,196.48,196.48,196.48
CHFJPY,20260108,022200,196.47,196.47,196.47,196.47
CHFJPY,20260108,022300,196.47,196.47,196.47,196.47
CHFJPY,20260108,022400,196.47,196.47,196.47,196.47
CHFJPY,20260108,022500,196.47,196.47,196.47,196.47
CHFJPY,20260108,022600,196.47,196.47,196.47,196.47
CHFJPY,20260108,022700,196.48,196.48,196.46,196.46
CHFJPY,20260108,022800,196.47,196.49,196.47,196.49
CHFJPY,20260108,022900,196.51,196.56,196.51,196.51
CHFJPY,20260108,023000,196.52,196.55,196.52,196.55
CHFJPY,20260108,023100,196.54,196.56,196.53,196.53
CHFJPY,20260108,023200,196.52,196.56,196.51,196.56
CHFJPY,20260108,023300,196.57,196.57,196.57,196.57
CHFJPY,20260108,023400,196.58,196.60,196.58,196.60
CHFJPY,20260108,023500,196.60,196.60,196.60,196.60
CHFJPY,20260108,023600,196.59,196.61,196.59,196.61
CHFJPY,20260108,023700,196.61,196.61,196.61,196.61
CHFJPY,20260108,023800,196.60,196.61,196.60,196.61
CHFJPY,20260108,023900,196.61,196.62,196.61,196.61
CHFJPY,20260108,024000,196.60,196.60,196.60,196.60
CHFJPY,20260108,024100,196.60,196.60,196.60,196.60
CHFJPY,20260108,024200,196.61,196.63,196.61,196.62
CHFJPY,20260108,024300,196.61,196.61,196.61,196.61
CHFJPY,20260108,024400,196.61,196.63,196.61,196.63
CHFJPY,20260108,024500,196.64,196.64,196.64,196.64
CHFJPY,20260108,024600,196.65,196.65,196.63,196.63
CHFJPY,20260108,024700,196.64,196.64,196.64,196.64
CHFJPY,20260108,024800,196.64,196.64,196.64,196.64
CHFJPY,20260108,024900,196.64,196.64,196.62,196.63
CHFJPY,20260108,025000,196.63,196.63,196.63,196.63
CHFJPY,20260108,025100,196.63,196.63,196.62,196.62
CHFJPY,20260108,025200,196.62,196.62,196.62,196.62
CHFJPY,20260108,025300,196.60,196.60,196.59,196.59
CHFJPY,20260108,025400,196.60,196.62,196.60,196.62
CHFJPY,20260108,025500,196.64,196.65,196.64,196.65
CHFJPY,20260108,025600,196.66,196.67,196.66,196.67
CHFJPY,20260108,025700,196.67,196.67,196.67,196.67
CHFJPY,20260108,025800,196.67,196.67,196.67,196.67
CHFJPY,20260108,025900,196.67,196.67,196.67,196.67
CHFJPY,20260108,030000,196.68,196.68,196.65,196.65
CHFJPY,20260108,030100,196.64,196.64,196.62,196.62
CHFJPY,20260108,030200,196.64,196.64,196.64,196.64
CHFJPY,20260108,030300,196.63,196.63,196.62,196.62
CHFJPY,20260108,030400,196.62,196.62,196.62,196.62
CHFJPY,20260108,030500,196.62,196.62,196.62,196.62
CHFJPY,20260108,030600,196.63,196.63,196.63,196.63
CHFJPY,20260108,030700,196.65,196.65,196.65,196.65
CHFJPY,20260108,030800,196.66,196.66,196.65,196.65
CHFJPY,20260108,030900,196.65,196.66,196.65,196.66
CHFJPY,20260108,031000,196.66,196.66,196.66,196.66
CHFJPY,20260108,031100,196.66,196.67,196.66,196.67
CHFJPY,20260108,031200,196.66,196.67,196.66,196.67
CHFJPY,20260108,031300,196.68,196.69,196.68,196.69
CHFJPY,20260108,031400,196.68,196.68,196.68,196.68
CHFJPY,20260108,031500,196.68,196.68,196.68,196.68
CHFJPY,20260108,031600,196.68,196.68,196.68,196.68
CHFJPY,20260108,031700,196.68,196.68,196.68,196.68
CHFJPY,20260108,031800,196.68,196.68,196.68,196.68
CHFJPY,20260108,031900,196.68,196.70,196.68,196.70
CHFJPY,20260108,032000,196.69,196.69,196.67,196.67
CHFJPY,20260108,032100,196.67,196.67,196.67,196.67
CHFJPY,20260108,032200,196.68,196.68,196.68,196.68
CHFJPY,20260108,032300,196.68,196.68,196.66,196.66
CHFJPY,20260108,032400,196.66,196.67,196.66,196.67
CHFJPY,20260108,032500,196.67,196.67,196.67,196.67
CHFJPY,20260108,032600,196.65,196.65,196.65,196.65
CHFJPY,20260108,032700,196.65,196.65,196.64,196.65
CHFJPY,20260108,032800,196.65,196.65,196.65,196.65
CHFJPY,20260108,032900,196.64,196.64,196.64,196.64
CHFJPY,20260108,033000,196.64,196.64,196.64,196.64
CHFJPY,20260108,033100,196.64,196.64,196.63,196.64
CHFJPY,20260108,033200,196.63,196.63,196.63,196.63
CHFJPY,20260108,033300,196.64,196.64,196.64,196.64
CHFJPY,20260108,033400,196.64,196.64,196.64,196.64
CHFJPY,20260108,033500,196.64,196.64,196.61,196.62
CHFJPY,20260108,033600,196.63,196.64,196.62,196.62
CHFJPY,20260108,033700,196.63,196.65,196.63,196.65
CHFJPY,20260108,033800,196.66,196.66,196.65,196.65
CHFJPY,20260108,033900,196.65,196.65,196.65,196.65
CHFJPY,20260108,034000,196.65,196.66,196.65,196.66
CHFJPY,20260108,034100,196.66,196.66,196.66,196.66
CHFJPY,20260108,034200,196.67,196.68,196.66,196.66
CHFJPY,20260108,034300,196.65,196.65,196.63,196.63
CHFJPY,20260108,034400,196.63,196.63,196.63,196.63
CHFJPY,20260108,034500,196.62,196.62,196.62,196.62
CHFJPY,20260108,034600,196.62,196.65,196.62,196.65
CHFJPY,20260108,034700,196.65,196.65,196.65,196.65
CHFJPY,20260108,034800,196.65,196.65,196.63,196.63
CHFJPY,20260108,034900,196.62,196.64,196.62,196.64
CHFJPY,20260108,035000,196.65,196.65,196.65,196.65
CHFJPY,20260108,035100,196.65,196.67,196.65,196.67
CHFJPY,20260108,035200,196.66,196.66,196.65,196.65
CHFJPY,20260108,035300,196.66,196.66,196.66,196.66
CHFJPY,20260108,035400,196.67,196.67,196.67,196.67
CHFJPY,20260108,035500,196.67,196.67,196.66,196.66
CHFJPY,20260108,035600,196.66,196.66,196.66,196.66
CHFJPY,20260108,035700,196.67,196.67,196.67,196.67
CHFJPY,20260108,035800,196.66,196.66,196.66,196.66
CHFJPY,20260108,035900,196.66,196.66,196.66,196.66
CHFJPY,20260108,040000,196.66,196.66,196.66,196.66
CHFJPY,20260108,040100,196.66,196.66,196.66,196.66
CHFJPY,20260108,040200,196.63,196.65,196.62,196.62
CHFJPY,20260108,040300,196.63,196.64,196.63,196.63
CHFJPY,20260108,040400,196.62,196.62,196.62,196.62
CHFJPY,20260108,040500,196.62,196.64,196.62,196.64
CHFJPY,20260108,040600,196.65,196.65,196.65,196.65
CHFJPY,20260108,040700,196.66,196.66,196.65,196.65
CHFJPY,20260108,040800,196.64,196.65,196.63,196.64
CHFJPY,20260108,040900,196.63,196.63,196.62,196.62
CHFJPY,20260108,041000,196.62,196.62,196.62,196.62
CHFJPY,20260108,041100,196.62,196.62,196.62,196.62
CHFJPY,20260108,041200,196.63,196.63,196.63,196.63
CHFJPY,20260108,041300,196.62,196.62,196.62,196.62
CHFJPY,20260108,041400,196.61,196.61,196.60,196.60
CHFJPY,20260108,041500,196.60,196.60,196.59,196.59
CHFJPY,20260108,041600,196.59,196.59,196.59,196.59
CHFJPY,20260108,041700,196.58,196.58,196.57,196.57
CHFJPY,20260108,041800,196.56,196.56,196.54,196.54
CHFJPY,20260108,041900,196.53,196.53,196.49,196.49
CHFJPY,20260108,042000,196.48,196.49,196.48,196.49
CHFJPY,20260108,042100,196.49,196.50,196.48,196.48
CHFJPY,20260108,042200,196.47,196.48,196.47,196.48
CHFJPY,20260108,042300,196.47,196.48,196.47,196.48
CHFJPY,20260108,042400,196.47,196.48,196.47,196.48
CHFJPY,20260108,042500,196.47,196.48,196.47,196.48
CHFJPY,20260108,042600,196.47,196.49,196.47,196.49
CHFJPY,20260108,042700,196.48,196.50,196.48,196.50
CHFJPY,20260108,042800,196.51,196.51,196.51,196.51
CHFJPY,20260108,042900,196.51,196.52,196.51,196.51
CHFJPY,20260108,043000,196.50,196.50,196.50,196.50
CHFJPY,20260108,043100,196.51,196.53,196.51,196.52
CHFJPY,20260108,043200,196.51,196.51,196.50,196.50
CHFJPY,20260108,043300,196.48,196.49,196.47,196.49
CHFJPY,20260108,043400,196.50,196.51,196.50,196.51
CHFJPY,20260108,043500,196.52,196.54,196.52,196.54
CHFJPY,20260108,043600,196.53,196.53,196.53,196.53
CHFJPY,20260108,043700,196.53,196.53,196.52,196.52
CHFJPY,20260108,043800,196.51,196.52,196.51,196.52
CHFJPY,20260108,043900,196.52,196.52,196.52,196.52
CHFJPY,20260108,044000,196.53,196.54,196.53,196.54
CHFJPY,20260108,044100,196.55,196.55,196.55,196.55
CHFJPY,20260108,044200,196.55,196.55,196.55,196.55
CHFJPY,20260108,044300,196.55,196.56,196.55,196.56
CHFJPY,20260108,044400,196.56,196.57,196.56,196.57
CHFJPY,20260108,044500,196.58,196.59,196.58,196.59
CHFJPY,20260108,044600,196.59,196.60,196.59,196.60
CHFJPY,20260108,044700,196.59,196.59,196.56,196.56
CHFJPY,20260108,044800,196.55,196.55,196.53,196.53
CHFJPY,20260108,044900,196.54,196.54,196.52,196.52
CHFJPY,20260108,045000,196.51,196.53,196.51,196.53
CHFJPY,20260108,045100,196.54,196.54,196.54,196.54
CHFJPY,20260108,045200,196.54,196.56,196.54,196.56
CHFJPY,20260108,045300,196.57,196.57,196.57,196.57
CHFJPY,20260108,045400,196.57,196.57,196.57,196.57
CHFJPY,20260108,045500,196.56,196.56,196.55,196.56
CHFJPY,20260108,045600,196.56,196.56,196.56,196.56
CHFJPY,20260108,045700,196.56,196.56,196.56,196.56
CHFJPY,20260108,045800,196.56,196.56,196.56,196.56
CHFJPY,20260108,045900,196.55,196.55,196.53,196.53
CHFJPY,20260108,050000,196.54,196.54,196.54,196.54
CHFJPY,20260108,050100,196.55,196.55,196.55,196.55
CHFJPY,20260108,050200,196.55,196.55,196.55,196.55
CHFJPY,20260108,050300,196.55,196.55,196.52,196.52
CHFJPY,20260108,050400,196.51,196.51,196.51,196.51
CHFJPY,20260108,050500,196.51,196.52,196.51,196.51
CHFJPY,20260108,050600,196.52,196.52,196.52,196.52
CHFJPY,20260108,050700,196.51,196.51,196.50,196.50
CHFJPY,20260108,050800,196.50,196.50,196.50,196.50
CHFJPY,20260108,050900,196.49,196.49,196.48,196.48
CHFJPY,20260108,051000,196.48,196.48,196.48,196.48
CHFJPY,20260108,051100,196.49,196.53,196.49,196.53
CHFJPY,20260108,051200,196.54,196.54,196.53,196.53
CHFJPY,20260108,051300,196.53,196.53,196.53,196.53
CHFJPY,20260108,051400,196.53,196.53,196.53,196.53
CHFJPY,20260108,051500,196.53,196.53,196.53,196.53
CHFJPY,20260108,051600,196.53,196.53,196.53,196.53
CHFJPY,20260108,051700,196.52,196.52,196.51,196.51
CHFJPY,20260108,051800,196.52,196.52,196.52,196.52
CHFJPY,20260108,051900,196.52,196.52,196.52,196.52
CHFJPY,20260108,052000,196.52,196.53,196.52,196.53
CHFJPY,20260108,052100,196.53,196.53,196.52,196.52
CHFJPY,20260108,052200,196.52,196.52,196.52,196.52
CHFJPY,20260108,052300,196.51,196.51,196.51,196.51
CHFJPY,20260108,052400,196.52,196.53,196.52,196.53
CHFJPY,20260108,052500,196.52,196.52,196.51,196.51
CHFJPY,20260108,052600,196.50,196.50,196.50,196.50
CHFJPY,20260108,052700,196.50,196.51,196.50,196.51
CHFJPY,20260108,052800,196.50,196.50,196.50,196.50
CHFJPY,20260108,052900,196.50,196.50,196.50,196.50
CHFJPY,20260108,053000,196.49,196.49,196.49,196.49
CHFJPY,20260108,053100,196.49,196.49,196.47,196.47
CHFJPY,20260108,053200,196.47,196.47,196.46,196.46
CHFJPY,20260108,053300,196.46,196.46,196.46,196.46
CHFJPY,20260108,053400,196.47,196.47,196.47,196.47
CHFJPY,20260108,053500,196.47,196.47,196.47,196.47
CHFJPY,20260108,053600,196.47,196.47,196.47,196.47
CHFJPY,20260108,053700,196.47,196.47,196.46,196.46
CHFJPY,20260108,053800,196.46,196.47,196.46,196.47
CHFJPY,20260108,053900,196.47,196.47,196.47,196.47
CHFJPY,20260108,054000,196.47,196.47,196.47,196.47
CHFJPY,20260108,054100,196.48,196.49,196.48,196.49
CHFJPY,20260108,054200,196.50,196.50,196.50,196.50
CHFJPY,20260108,054300,196.51,196.51,196.51,196.51
CHFJPY,20260108,054400,196.51,196.51,196.51,196.51
CHFJPY,20260108,054500,196.51,196.52,196.51,196.52
CHFJPY,20260108,054600,196.52,196.52,196.52,196.52
CHFJPY,20260108,054700,196.52,196.52,196.52,196.52
CHFJPY,20260108,054800,196.52,196.52,196.52,196.52
CHFJPY,20260108,054900,196.52,196.52,196.52,196.52
CHFJPY,20260108,055000,196.53,196.53,196.53,196.53
CHFJPY,20260108,055100,196.53,196.53,196.52,196.52
CHFJPY,20260108,055200,196.52,196.53,196.52,196.53
CHFJPY,20260108,055300,196.54,196.54,196.53,196.53
CHFJPY,20260108,055400,196.54,196.54,196.54,196.54
CHFJPY,20260108,055500,196.54,196.55,196.54,196.54
CHFJPY,20260108,055600,196.53,196.54,196.53,196.54
CHFJPY,20260108,055700,196.53,196.53,196.49,196.49
CHFJPY,20260108,055800,196.50,196.50,196.50,196.50
CHFJPY,20260108,055900,196.50,196.50,196.50,196.50
CHFJPY,20260108,060000,196.50,196.50,196.50,196.50
CHFJPY,20260108,060100,196.50,196.50,196.50,196.50
CHFJPY,20260108,060200,196.50,196.50,196.50,196.50
CHFJPY,20260108,060300,196.50,196.50,196.50,196.50
CHFJPY,20260108,060400,196.50,196.50,196.50,196.50
CHFJPY,20260108,060500,196.50,196.51,196.50,196.51
CHFJPY,20260108,060600,196.51,196.51,196.51,196.51
CHFJPY,20260108,060700,196.51,196.51,196.51,196.51
CHFJPY,20260108,060800,196.51,196.51,196.48,196.48
CHFJPY,20260108,060900,196.48,196.48,196.48,196.48
CHFJPY,20260108,061000,196.48,196.48,196.48,196.48
CHFJPY,20260108,061100,196.48,196.48,196.48,196.48
CHFJPY,20260108,061200,196.48,196.48,196.48,196.48
CHFJPY,20260108,061300,196.47,196.48,196.47,196.48
CHFJPY,20260108,061400,196.48,196.48,196.48,196.48
CHFJPY,20260108,061500,196.48,196.48,196.46,196.46
CHFJPY,20260108,061600,196.47,196.47,196.45,196.45
CHFJPY,20260108,061700,196.46,196.49,196.46,196.49
CHFJPY,20260108,061800,196.48,196.50,196.48,196.50
CHFJPY,20260108,061900,196.49,196.49,196.49,196.49
CHFJPY,20260108,062000,196.49,196.49,196.49,196.49
CHFJPY,20260108,062100,196.49,196.49,196.49,196.49
CHFJPY,20260108,062200,196.48,196.48,196.48,196.48
CHFJPY,20260108,062300,196.48,196.48,196.48,196.48
CHFJPY,20260108,062400,196.48,196.48,196.48,196.48
CHFJPY,20260108,062500,196.50,196.52,196.50,196.52
CHFJPY,20260108,062600,196.52,196.52,196.52,196.52
CHFJPY,20260108,062700,196.51,196.51,196.51,196.51
CHFJPY,20260108,062800,196.50,196.50,196.49,196.49
CHFJPY,20260108,062900,196.49,196.49,196.49,196.49
CHFJPY,20260108,063000,196.49,196.49,196.48,196.48
CHFJPY,20260108,063100,196.49,196.49,196.49,196.49
CHFJPY,20260108,063200,196.49,196.49,196.47,196.47
CHFJPY,20260108,063300,196.48,196.48,196.48,196.48
CHFJPY,20260108,063400,196.49,196.49,196.49,196.49
CHFJPY,20260108,063500,196.49,196.51,196.49,196.51
CHFJPY,20260108,063600,196.51,196.51,196.51,196.51
CHFJPY,20260108,063700,196.51,196.51,196.50,196.50
CHFJPY,20260108,063800,196.49,196.49,196.49,196.49
CHFJPY,20260108,063900,196.49,196.49,196.49,196.49
CHFJPY,20260108,064000,196.49,196.49,196.49,196.49
CHFJPY,20260108,064100,196.56,196.57,196.56,196.57
CHFJPY,20260108,064200,196.56,196.56,196.54,196.54
CHFJPY,20260108,064300,196.54,196.54,196.54,196.54
CHFJPY,20260108,064400,196.53,196.53,196.53,196.53
CHFJPY,20260108,064500,196.53,196.53,196.53,196.53
CHFJPY,20260108,064600,196.53,196.53,196.52,196.53
CHFJPY,20260108,064700,196.52,196.52,196.51,196.51
CHFJPY,20260108,064800,196.52,196.52,196.52,196.52
CHFJPY,20260108,064900,196.52,196.52,196.52,196.52
CHFJPY,20260108,065000,196.52,196.53,196.51,196.53
CHFJPY,20260108,065100,196.52,196.52,196.50,196.51
CHFJPY,20260108,065200,196.51,196.51,196.50,196.50
CHFJPY,20260108,065300,196.51,196.51,196.49,196.49
CHFJPY,20260108,065400,196.49,196.50,196.49,196.50
CHFJPY,20260108,065500,196.50,196.50,196.50,196.50
CHFJPY,20260108,065600,196.50,196.50,196.50,196.50
CHFJPY,20260108,065700,196.49,196.49,196.48,196.48
CHFJPY,20260108,065800,196.49,196.50,196.49,196.50
CHFJPY,20260108,065900,196.49,196.50,196.49,196.50
CHFJPY,20260108,070000,196.50,196.50,196.50,196.50
CHFJPY,20260108,070100,196.49,196.49,196.49,196.49
CHFJPY,20260108,070200,196.49,196.50,196.49,196.50
CHFJPY,20260108,070300,196.49,196.49,196.49,196.49
CHFJPY,20260108,070400,196.49,196.49,196.49,196.49
CHFJPY,20260108,070500,196.50,196.52,196.50,196.52
CHFJPY,20260108,070600,196.53,196.53,196.52,196.52
CHFJPY,20260108,070700,196.52,196.52,196.50,196.51
CHFJPY,20260108,070800,196.50,196.50,196.49,196.49
CHFJPY,20260108,070900,196.48,196.48,196.47,196.47
CHFJPY,20260108,071000,196.48,196.49,196.47,196.48
CHFJPY,20260108,071100,196.47,196.47,196.43,196.45
CHFJPY,20260108,071200,196.44,196.44,196.42,196.42
CHFJPY,20260108,071300,196.41,196.43,196.41,196.43
CHFJPY,20260108,071400,196.42,196.43,196.40,196.40
CHFJPY,20260108,071500,196.41,196.41,196.41,196.41
CHFJPY,20260108,071600,196.40,196.40,196.35,196.37
CHFJPY,20260108,071700,196.36,196.37,196.35,196.36
CHFJPY,20260108,071800,196.37,196.37,196.35,196.35
CHFJPY,20260108,071900,196.35,196.35,196.34,196.34
CHFJPY,20260108,072000,196.35,196.37,196.35,196.37
CHFJPY,20260108,072100,196.37,196.37,196.35,196.37
CHFJPY,20260108,072200,196.37,196.37,196.37,196.37
CHFJPY,20260108,072300,196.36,196.38,196.36,196.38
CHFJPY,20260108,072400,196.37,196.37,196.36,196.36
CHFJPY,20260108,072500,196.36,196.36,196.36,196.36
CHFJPY,20260108,072600,196.35,196.36,196.35,196.36
CHFJPY,20260108,072700,196.35,196.35,196.35,196.35
CHFJPY,20260108,072800,196.34,196.35,196.34,196.34
CHFJPY,20260108,072900,196.35,196.36,196.35,196.36
CHFJPY,20260108,073000,196.37,196.37,196.37,196.37
CHFJPY,20260108,073100,196.38,196.42,196.37,196.42
CHFJPY,20260108,073200,196.43,196.43,196.42,196.42
CHFJPY,20260108,073300,196.41,196.42,196.40,196.40
CHFJPY,20260108,073400,196.39,196.40,196.39,196.39
CHFJPY,20260108,073500,196.38,196.40,196.38,196.40
CHFJPY,20260108,073600,196.39,196.39,196.36,196.37
CHFJPY,20260108,073700,196.38,196.38,196.37,196.38
CHFJPY,20260108,073800,196.37,196.38,196.37,196.38
CHFJPY,20260108,073900,196.38,196.38,196.38,196.38
CHFJPY,20260108,074000,196.38,196.40,196.38,196.40
CHFJPY,20260108,074100,196.39,196.39,196.39,196.39
CHFJPY,20260108,074200,196.39,196.39,196.39,196.39
CHFJPY,20260108,074300,196.39,196.39,196.39,196.39
CHFJPY,20260108,074400,196.39,196.42,196.39,196.42
CHFJPY,20260108,074500,196.43,196.44,196.43,196.43
CHFJPY,20260108,074600,196.42,196.42,196.42,196.42
CHFJPY,20260108,074700,196.42,196.43,196.42,196.43
CHFJPY,20260108,074800,196.44,196.44,196.43,196.43
CHFJPY,20260108,074900,196.43,196.43,196.40,196.40
CHFJPY,20260108,075000,196.40,196.40,196.40,196.40
CHFJPY,20260108,075100,196.42,196.42,196.40,196.40
CHFJPY,20260108,075200,196.39,196.39,196.39,196.39
CHFJPY,20260108,075300,196.39,196.40,196.39,196.40
CHFJPY,20260108,075400,196.40,196.40,196.40,196.40
CHFJPY,20260108,075500,196.41,196.41,196.40,196.40
CHFJPY,20260108,075600,196.39,196.39,196.39,196.39
CHFJPY,20260108,075700,196.39,196.39,196.37,196.37
CHFJPY,20260108,075800,196.38,196.38,196.38,196.38
CHFJPY,20260108,075900,196.39,196.40,196.39,196.39
CHFJPY,20260108,080000,196.40,196.40,196.40,196.40
CHFJPY,20260108,080100,196.40,196.40,196.39,196.40
CHFJPY,20260108,080200,196.40,196.40,196.39,196.39
CHFJPY,20260108,080300,196.40,196.43,196.40,196.43
CHFJPY,20260108,080400,196.42,196.43,196.42,196.43
CHFJPY,20260108,080500,196.42,196.43,196.41,196.43
CHFJPY,20260108,080600,196.43,196.43,196.43,196.43
CHFJPY,20260108,080700,196.42,196.42,196.41,196.41
CHFJPY,20260108,080800,196.40,196.40,196.38,196.38
CHFJPY,20260108,080900,196.38,196.38,196.38,196.38
CHFJPY,20260108,081000,196.39,196.39,196.38,196.39
CHFJPY,20260108,081100,196.40,196.40,196.40,196.40
CHFJPY,20260108,081200,196.40,196.40,196.40,196.40
CHFJPY,20260108,081300,196.41,196.41,196.41,196.41
CHFJPY,20260108,081400,196.40,196.40,196.40,196.40
CHFJPY,20260108,081500,196.40,196.40,196.40,196.40
CHFJPY,20260108,081600,196.40,196.40,196.38,196.38
CHFJPY,20260108,081700,196.37,196.37,196.35,196.35
CHFJPY,20260108,081800,196.35,196.35,196.34,196.34
CHFJPY,20260108,081900,196.36,196.38,196.36,196.37
CHFJPY,20260108,082000,196.38,196.38,196.37,196.37
CHFJPY,20260108,082100,196.36,196.36,196.35,196.35
CHFJPY,20260108,082200,196.36,196.37,196.36,196.37
CHFJPY,20260108,082300,196.37,196.37,196.37,196.37
CHFJPY,20260108,082400,196.37,196.40,196.36,196.38
CHFJPY,20260108,082500,196.39,196.42,196.39,196.41
CHFJPY,20260108,082600,196.42,196.42,196.37,196.37
CHFJPY,20260108,082700,196.36,196.36,196.34,196.34
CHFJPY,20260108,082800,196.36,196.37,196.36,196.36
CHFJPY,20260108,082900,196.35,196.35,196.35,196.35
CHFJPY,20260108,083000,196.35,196.37,196.35,196.37
CHFJPY,20260108,083100,196.38,196.44,196.36,196.36
CHFJPY,20260108,083200,196.35,196.35,196.33,196.33
CHFJPY,20260108,083300,196.34,196.34,196.34,196.34
CHFJPY,20260108,083400,196.34,196.36,196.34,196.36
CHFJPY,20260108,083500,196.37,196.37,196.34,196.34
CHFJPY,20260108,083600,196.33,196.37,196.33,196.36
CHFJPY,20260108,083700,196.35,196.35,196.32,196.32
CHFJPY,20260108,083800,196.33,196.33,196.32,196.32
CHFJPY,20260108,083900,196.32,196.32,196.32,196.32
CHFJPY,20260108,084000,196.31,196.32,196.31,196.32
CHFJPY,20260108,084100,196.33,196.33,196.32,196.32
CHFJPY,20260108,084200,196.33,196.35,196.33,196.35
CHFJPY,20260108,084300,196.34,196.34,196.31,196.31
CHFJPY,20260108,084400,196.32,196.32,196.32,196.32
CHFJPY,20260108,084500,196.33,196.34,196.32,196.33
CHFJPY,20260108,084600,196.34,196.36,196.34,196.36
CHFJPY,20260108,084700,196.37,196.38,196.36,196.38
CHFJPY,20260108,084800,196.37,196.37,196.35,196.36
CHFJPY,20260108,084900,196.35,196.36,196.35,196.36
CHFJPY,20260108,085000,196.35,196.35,196.33,196.33
CHFJPY,20260108,085100,196.32,196.32,196.29,196.29
CHFJPY,20260108,085200,196.28,196.28,196.24,196.25
CHFJPY,20260108,085300,196.24,196.26,196.24,196.26
CHFJPY,20260108,085400,196.25,196.25,196.23,196.23
CHFJPY,20260108,085500,196.24,196.30,196.24,196.30
CHFJPY,20260108,085600,196.29,196.29,196.28,196.28
CHFJPY,20260108,085700,196.27,196.28,196.26,196.28
CHFJPY,20260108,085800,196.27,196.31,196.27,196.31
CHFJPY,20260108,085900,196.30,196.30,196.27,196.27
CHFJPY,20260108,090000,196.26,196.26,196.21,196.21
CHFJPY,20260108,090100,196.20,196.21,196.18,196.18
CHFJPY,20260108,090200,196.19,196.21,196.19,196.20
CHFJPY,20260108,090300,196.19,196.22,196.19,196.20
CHFJPY,20260108,090400,196.18,196.20,196.17,196.20
CHFJPY,20260108,090500,196.19,196.21,196.19,196.20
CHFJPY,20260108,090600,196.21,196.23,196.20,196.23
CHFJPY,20260108,090700,196.24,196.25,196.24,196.24
CHFJPY,20260108,090800,196.25,196.25,196.24,196.24
CHFJPY,20260108,090900,196.23,196.23,196.21,196.22
CHFJPY,20260108,091000,196.21,196.21,196.20,196.20
CHFJPY,20260108,091100,196.21,196.23,196.21,196.23
CHFJPY,20260108,091200,196.22,196.24,196.22,196.24
CHFJPY,20260108,091300,196.23,196.23,196.21,196.23
CHFJPY,20260108,091400,196.22,196.22,196.18,196.19
CHFJPY,20260108,091500,196.20,196.24,196.20,196.24
CHFJPY,20260108,091600,196.25,196.25,196.22,196.23
CHFJPY,20260108,091700,196.22,196.22,196.20,196.21
CHFJPY,20260108,091800,196.22,196.22,196.22,196.22
CHFJPY,20260108,091900,196.23,196.23,196.22,196.22
CHFJPY,20260108,092000,196.21,196.22,196.21,196.22
CHFJPY,20260108,092100,196.23,196.24,196.23,196.23
CHFJPY,20260108,092200,196.22,196.22,196.22,196.22
CHFJPY,20260108,092300,196.23,196.23,196.22,196.23
CHFJPY,20260108,092400,196.22,196.22,196.21,196.21
CHFJPY,20260108,092500,196.20,196.21,196.19,196.19
CHFJPY,20260108,092600,196.18,196.18,196.18,196.18
CHFJPY,20260108,092700,196.19,196.22,196.19,196.22
CHFJPY,20260108,092800,196.23,196.23,196.22,196.22
CHFJPY,20260108,092900,196.21,196.22,196.21,196.22
CHFJPY,20260108,093000,196.23,196.23,196.23,196.23
CHFJPY,20260108,093100,196.24,196.24,196.23,196.24
CHFJPY,20260108,093200,196.25,196.27,196.25,196.26
CHFJPY,20260108,093300,196.25,196.29,196.25,196.29
CHFJPY,20260108,093400,196.30,196.31,196.29,196.31
CHFJPY,20260108,093500,196.30,196.30,196.25,196.25
CHFJPY,20260108,093600,196.24,196.24,196.23,196.23
CHFJPY,20260108,093700,196.22,196.22,196.21,196.21
CHFJPY,20260108,093800,196.22,196.25,196.22,196.24
CHFJPY,20260108,093900,196.25,196.25,196.21,196.21
CHFJPY,20260108,094000,196.20,196.21,196.20,196.21
CHFJPY,20260108,094100,196.22,196.23,196.21,196.23
CHFJPY,20260108,094200,196.22,196.23,196.22,196.23
CHFJPY,20260108,094300,196.24,196.25,196.23,196.25
CHFJPY,20260108,094400,196.26,196.27,196.26,196.27
CHFJPY,20260108,094500,196.26,196.27,196.26,196.27
CHFJPY,20260108,094600,196.28,196.29,196.28,196.29
CHFJPY,20260108,094700,196.29,196.30,196.28,196.30
CHFJPY,20260108,094800,196.31,196.32,196.30,196.30
CHFJPY,20260108,094900,196.29,196.30,196.29,196.29
CHFJPY,20260108,095000,196.29,196.29,196.29,196.29
CHFJPY,20260108,095100,196.28,196.29,196.28,196.29
CHFJPY,20260108,095200,196.30,196.30,196.28,196.28
CHFJPY,20260108,095300,196.28,196.28,196.27,196.27
CHFJPY,20260108,095400,196.28,196.29,196.28,196.29
CHFJPY,20260108,095500,196.30,196.31,196.30,196.30
CHFJPY,20260108,095600,196.29,196.30,196.29,196.30
CHFJPY,20260108,095700,196.31,196.31,196.31,196.31
CHFJPY,20260108,095800,196.31,196.31,196.31,196.31
CHFJPY,20260108,095900,196.32,196.32,196.31,196.31
CHFJPY,20260108,100000,196.32,196.32,196.32,196.32
CHFJPY,20260108,100100,196.31,196.31,196.28,196.28
CHFJPY,20260108,100200,196.27,196.27,196.26,196.27
CHFJPY,20260108,100300,196.26,196.26,196.25,196.25
CHFJPY,20260108,100400,196.24,196.27,196.23,196.27
CHFJPY,20260108,100500,196.26,196.28,196.25,196.27
CHFJPY,20260108,100600,196.26,196.26,196.25,196.25
CHFJPY,20260108,100700,196.24,196.24,196.22,196.23
CHFJPY,20260108,100800,196.24,196.25,196.24,196.25
CHFJPY,20260108,100900,196.25,196.25,196.24,196.24
CHFJPY,20260108,101000,196.24,196.24,196.23,196.23
CHFJPY,20260108,101100,196.24,196.24,196.24,196.24
CHFJPY,20260108,101200,196.23,196.23,196.23,196.23
CHFJPY,20260108,101300,196.22,196.22,196.22,196.22
CHFJPY,20260108,101400,196.21,196.21,196.20,196.21
CHFJPY,20260108,101500,196.22,196.22,196.21,196.22
CHFJPY,20260108,101600,196.21,196.23,196.21,196.23
CHFJPY,20260108,101700,196.24,196.25,196.24,196.24
CHFJPY,20260108,101800,196.25,196.26,196.25,196.26
CHFJPY,20260108,101900,196.27,196.29,196.27,196.28
CHFJPY,20260108,102000,196.27,196.27,196.27,196.27
CHFJPY,20260108,102100,196.27,196.27,196.25,196.25
CHFJPY,20260108,102200,196.26,196.29,196.26,196.29
CHFJPY,20260108,102300,196.29,196.29,196.29,196.29
CHFJPY,20260108,102400,196.28,196.28,196.28,196.28
CHFJPY,20260108,102500,196.28,196.28,196.28,196.28
CHFJPY,20260108,102600,196.28,196.28,196.28,196.28
CHFJPY,20260108,102700,196.27,196.30,196.27,196.29
CHFJPY,20260108,102800,196.29,196.29,196.29,196.29
CHFJPY,20260108,102900,196.28,196.31,196.28,196.30
CHFJPY,20260108,103000,196.31,196.31,196.31,196.31
CHFJPY,20260108,103100,196.30,196.32,196.30,196.32
CHFJPY,20260108,103200,196.31,196.32,196.31,196.32
CHFJPY,20260108,103300,196.31,196.31,196.31,196.31
CHFJPY,20260108,103400,196.30,196.30,196.30,196.30
CHFJPY,20260108,103500,196.30,196.32,196.30,196.32
CHFJPY,20260108,103600,196.31,196.32,196.31,196.32
CHFJPY,20260108,103700,196.32,196.32,196.32,196.32
CHFJPY,20260108,103800,196.31,196.31,196.29,196.29
CHFJPY,20260108,103900,196.30,196.31,196.30,196.31
CHFJPY,20260108,104000,196.32,196.34,196.32,196.34
CHFJPY,20260108,104100,196.33,196.34,196.33,196.34
CHFJPY,20260108,104200,196.33,196.34,196.33,196.34
CHFJPY,20260108,104300,196.34,196.34,196.34,196.34
CHFJPY,20260108,104400,196.35,196.35,196.34,196.34
CHFJPY,20260108,104500,196.33,196.35,196.33,196.35
CHFJPY,20260108,104600,196.36,196.37,196.36,196.36
CHFJPY,20260108,104700,196.37,196.38,196.37,196.38
CHFJPY,20260108,104800,196.39,196.40,196.39,196.40
CHFJPY,20260108,104900,196.41,196.41,196.40,196.40
CHFJPY,20260108,105000,196.39,196.41,196.39,196.41
CHFJPY,20260108,105100,196.42,196.43,196.42,196.43
CHFJPY,20260108,105200,196.44,196.47,196.44,196.47
CHFJPY,20260108,105300,196.47,196.47,196.47,196.47
CHFJPY,20260108,105400,196.48,196.49,196.46,196.49
CHFJPY,20260108,105500,196.48,196.51,196.48,196.51
CHFJPY,20260108,105600,196.50,196.53,196.50,196.53
CHFJPY,20260108,105700,196.52,196.53,196.52,196.52
CHFJPY,20260108,105800,196.51,196.51,196.51,196.51
CHFJPY,20260108,105900,196.50,196.50,196.50,196.50
CHFJPY,20260108,110000,196.49,196.49,196.49,196.49
CHFJPY,20260108,110100,196.49,196.51,196.49,196.50
CHFJPY,20260108,110200,196.50,196.51,196.50,196.51
CHFJPY,20260108,110300,196.52,196.52,196.50,196.51
CHFJPY,20260108,110400,196.50,196.51,196.50,196.50
CHFJPY,20260108,110500,196.51,196.51,196.51,196.51
CHFJPY,20260108,110600,196.50,196.50,196.50,196.50
CHFJPY,20260108,110700,196.50,196.50,196.47,196.47
CHFJPY,20260108,110800,196.48,196.51,196.48,196.51
CHFJPY,20260108,110900,196.52,196.53,196.52,196.53
CHFJPY,20260108,111000,196.54,196.54,196.53,196.53
CHFJPY,20260108,111100,196.54,196.54,196.54,196.54
CHFJPY,20260108,111200,196.54,196.55,196.54,196.55
CHFJPY,20260108,111300,196.54,196.56,196.54,196.56
CHFJPY,20260108,111400,196.57,196.59,196.57,196.59
CHFJPY,20260108,111500,196.58,196.61,196.58,196.61
CHFJPY,20260108,111600,196.60,196.61,196.60,196.61
CHFJPY,20260108,111700,196.60,196.60,196.59,196.59
CHFJPY,20260108,111800,196.58,196.58,196.57,196.57
CHFJPY,20260108,111900,196.56,196.56,196.56,196.56
CHFJPY,20260108,112000,196.55,196.55,196.54,196.54
CHFJPY,20260108,112100,196.54,196.54,196.54,196.54
CHFJPY,20260108,112200,196.54,196.55,196.54,196.55
CHFJPY,20260108,112300,196.54,196.56,196.54,196.56
CHFJPY,20260108,112400,196.57,196.57,196.57,196.57
CHFJPY,20260108,112500,196.56,196.56,196.55,196.55
CHFJPY,20260108,112600,196.55,196.55,196.55,196.55
CHFJPY,20260108,112700,196.56,196.57,196.56,196.57
CHFJPY,20260108,112800,196.56,196.57,196.56,196.57
CHFJPY,20260108,112900,196.58,196.58,196.58,196.58
CHFJPY,20260108,113000,196.57,196.57,196.57,196.57
CHFJPY,20260108,113100,196.57,196.58,196.57,196.58
CHFJPY,20260108,113200,196.57,196.58,196.57,196.58
CHFJPY,20260108,113300,196.59,196.59,196.58,196.59
CHFJPY,20260108,113400,196.60,196.62,196.60,196.62
CHFJPY,20260108,113500,196.63,196.63,196.62,196.62
CHFJPY,20260108,113600,196.62,196.62,196.62,196.62
CHFJPY,20260108,113700,196.61,196.61,196.60,196.60
CHFJPY,20260108,113800,196.60,196.60,196.60,196.60
CHFJPY,20260108,113900,196.61,196.61,196.60,196.60
CHFJPY,20260108,114000,196.60,196.60,196.60,196.60
CHFJPY,20260108,114100,196.59,196.59,196.59,196.59
CHFJPY,20260108,114200,196.59,196.60,196.59,196.60
CHFJPY,20260108,114300,196.59,196.59,196.59,196.59
CHFJPY,20260108,114400,196.58,196.58,196.58,196.58
CHFJPY,20260108,114500,196.58,196.59,196.58,196.59
CHFJPY,20260108,114600,196.58,196.58,196.57,196.58
CHFJPY,20260108,114700,196.59,196.59,196.58,196.58
CHFJPY,20260108,114800,196.58,196.58,196.58,196.58
CHFJPY,20260108,114900,196.57,196.57,196.56,196.56
CHFJPY,20260108,115000,196.55,196.55,196.55,196.55
CHFJPY,20260108,115100,196.55,196.55,196.53,196.54
CHFJPY,20260108,115200,196.54,196.54,196.54,196.54
CHFJPY,20260108,115300,196.55,196.57,196.55,196.57
CHFJPY,20260108,115400,196.56,196.57,196.56,196.57
CHFJPY,20260108,115500,196.57,196.57,196.57,196.57
CHFJPY,20260108,115600,196.57,196.57,196.57,196.57
CHFJPY,20260108,115700,196.58,196.58,196.57,196.57
CHFJPY,20260108,115800,196.58,196.60,196.58,196.60
CHFJPY,20260108,115900,196.59,196.59,196.59,196.59
CHFJPY,20260108,120000,196.59,196.59,196.59,196.59
CHFJPY,20260108,120100,196.58,196.58,196.57,196.57
CHFJPY,20260108,120200,196.58,196.58,196.58,196.58
CHFJPY,20260108,120300,196.58,196.58,196.57,196.57
CHFJPY,20260108,120400,196.57,196.57,196.57,196.57
CHFJPY,20260108,120500,196.58,196.58,196.57,196.58
CHFJPY,20260108,120600,196.59,196.59,196.59,196.59
CHFJPY,20260108,120700,196.59,196.60,196.59,196.60
CHFJPY,20260108,120800,196.59,196.59,196.57,196.57
CHFJPY,20260108,120900,196.57,196.57,196.56,196.56
CHFJPY,20260108,121000,196.57,196.57,196.56,196.56
CHFJPY,20260108,121100,196.56,196.56,196.56,196.56
CHFJPY,20260108,121200,196.56,196.56,196.56,196.56
CHFJPY,20260108,121300,196.57,196.57,196.56,196.56
CHFJPY,20260108,121400,196.56,196.57,196.56,196.56
CHFJPY,20260108,121500,196.57,196.59,196.57,196.59
CHFJPY,20260108,121600,196.58,196.58,196.58,196.58
CHFJPY,20260108,121700,196.58,196.58,196.58,196.58
CHFJPY,20260108,121800,196.58,196.58,196.58,196.58
CHFJPY,20260108,121900,196.57,196.58,196.57,196.58
CHFJPY,20260108,122000,196.58,196.58,196.57,196.57
CHFJPY,20260108,122100,196.58,196.58,196.58,196.58
CHFJPY,20260108,122200,196.58,196.58,196.58,196.58
CHFJPY,20260108,122300,196.58,196.58,196.58,196.58
CHFJPY,20260108,122400,196.58,196.58,196.58,196.58
CHFJPY,20260108,122500,196.58,196.58,196.58,196.58
CHFJPY,20260108,122600,196.56,196.56,196.54,196.56
CHFJPY,20260108,122700,196.57,196.57,196.57,196.57
CHFJPY,20260108,122800,196.58,196.58,196.58,196.58
CHFJPY,20260108,122900,196.58,196.58,196.58,196.58
CHFJPY,20260108,123000,196.58,196.58,196.58,196.58
CHFJPY,20260108,123100,196.57,196.58,196.57,196.58
CHFJPY,20260108,123200,196.57,196.57,196.57,196.57
CHFJPY,20260108,123300,196.58,196.58,196.58,196.58
CHFJPY,20260108,123400,196.58,196.58,196.58,196.58
CHFJPY,20260108,123500,196.58,196.59,196.58,196.58
CHFJPY,20260108,123600,196.57,196.60,196.57,196.60
CHFJPY,20260108,123700,196.60,196.60,196.60,196.60
CHFJPY,20260108,123800,196.61,196.62,196.61,196.62
CHFJPY,20260108,123900,196.62,196.62,196.61,196.61
CHFJPY,20260108,124000,196.61,196.61,196.61,196.61
CHFJPY,20260108,124100,196.62,196.62,196.60,196.60
CHFJPY,20260108,124200,196.61,196.62,196.61,196.62
CHFJPY,20260108,124300,196.62,196.62,196.62,196.62
CHFJPY,20260108,124400,196.62,196.62,196.61,196.61
CHFJPY,20260108,124500,196.61,196.61,196.61,196.61
CHFJPY,20260108,124600,196.63,196.63,196.63,196.63
CHFJPY,20260108,124700,196.63,196.63,196.63,196.63
CHFJPY,20260108,124800,196.64,196.64,196.63,196.63
CHFJPY,20260108,124900,196.63,196.63,196.63,196.63
CHFJPY,20260108,125000,196.64,196.64,196.64,196.64
CHFJPY,20260108,125100,196.63,196.63,196.62,196.62
CHFJPY,20260108,125200,196.62,196.63,196.62,196.63
CHFJPY,20260108,125300,196.62,196.62,196.62,196.62
CHFJPY,20260108,125400,196.61,196.62,196.60,196.60
CHFJPY,20260108,125500,196.61,196.61,196.60,196.60
CHFJPY,20260108,125600,196.60,196.60,196.60,196.60
CHFJPY,20260108,125700,196.60,196.60,196.60,196.60
CHFJPY,20260108,125800,196.60,196.61,196.60,196.61
CHFJPY,20260108,125900,196.61,196.62,196.61,196.62
CHFJPY,20260108,130000,196.63,196.64,196.63,196.64
CHFJPY,20260108,130100,196.63,196.63,196.62,196.62
CHFJPY,20260108,130200,196.62,196.62,196.62,196.62
CHFJPY,20260108,130300,196.61,196.62,196.61,196.62
CHFJPY,20260108,130400,196.62,196.62,196.61,196.61
CHFJPY,20260108,130500,196.60,196.60,196.59,196.59
CHFJPY,20260108,130600,196.59,196.59,196.58,196.59
CHFJPY,20260108,130700,196.58,196.58,196.57,196.57
CHFJPY,20260108,130800,196.58,196.58,196.58,196.58
CHFJPY,20260108,130900,196.58,196.59,196.58,196.59
CHFJPY,20260108,131000,196.60,196.62,196.60,196.61
CHFJPY,20260108,131100,196.62,196.62,196.60,196.60
CHFJPY,20260108,131200,196.59,196.59,196.56,196.56
CHFJPY,20260108,131300,196.55,196.56,196.55,196.56
CHFJPY,20260108,131400,196.56,196.56,196.56,196.56
CHFJPY,20260108,131500,196.57,196.57,196.56,196.56
CHFJPY,20260108,131600,196.54,196.54,196.54,196.54
CHFJPY,20260108,131700,196.54,196.55,196.54,196.54
CHFJPY,20260108,131800,196.53,196.53,196.53,196.53
CHFJPY,20260108,131900,196.52,196.52,196.52,196.52
CHFJPY,20260108,132000,196.52,196.52,196.52,196.52
CHFJPY,20260108,132100,196.52,196.52,196.51,196.51
CHFJPY,20260108,132200,196.50,196.50,196.50,196.50
CHFJPY,20260108,132300,196.50,196.50,196.48,196.48
CHFJPY,20260108,132400,196.48,196.48,196.47,196.47
CHFJPY,20260108,132500,196.46,196.46,196.46,196.46
CHFJPY,20260108,132600,196.46,196.46,196.46,196.46
CHFJPY,20260108,132700,196.47,196.47,196.44,196.44
CHFJPY,20260108,132800,196.44,196.44,196.43,196.43
CHFJPY,20260108,132900,196.42,196.42,196.42,196.42
CHFJPY,20260108,133000,196.42,196.43,196.42,196.43
CHFJPY,20260108,133100,196.45,196.45,196.44,196.44
CHFJPY,20260108,133200,196.43,196.43,196.42,196.42
CHFJPY,20260108,133300,196.43,196.43,196.43,196.43
CHFJPY,20260108,133400,196.43,196.43,196.42,196.42
CHFJPY,20260108,133500,196.42,196.42,196.42,196.42
CHFJPY,20260108,133600,196.42,196.42,196.42,196.42
CHFJPY,20260108,133700,196.41,196.41,196.41,196.41
CHFJPY,20260108,133800,196.42,196.43,196.42,196.43
CHFJPY,20260108,133900,196.43,196.43,196.43,196.43
CHFJPY,20260108,134000,196.44,196.44,196.43,196.43
CHFJPY,20260108,134100,196.43,196.43,196.43,196.43
CHFJPY,20260108,134200,196.44,196.44,196.43,196.43
CHFJPY,20260108,134300,196.43,196.43,196.43,196.43
CHFJPY,20260108,134400,196.43,196.43,196.43,196.43
CHFJPY,20260108,134500,196.43,196.44,196.43,196.43
CHFJPY,20260108,134600,196.43,196.43,196.43,196.43
CHFJPY,20260108,134700,196.42,196.42,196.42,196.42
CHFJPY,20260108,134800,196.42,196.43,196.42,196.43
CHFJPY,20260108,134900,196.43,196.43,196.43,196.43
CHFJPY,20260108,135000,196.45,196.46,196.45,196.46
CHFJPY,20260108,135100,196.48,196.48,196.47,196.47
CHFJPY,20260108,135200,196.47,196.47,196.47,196.47
CHFJPY,20260108,135300,196.48,196.48,196.47,196.47
CHFJPY,20260108,135400,196.48,196.48,196.48,196.48
CHFJPY,20260108,135500,196.47,196.48,196.46,196.46
CHFJPY,20260108,135600,196.45,196.45,196.43,196.43
CHFJPY,20260108,135700,196.42,196.42,196.42,196.42
CHFJPY,20260108,135800,196.41,196.41,196.40,196.40
CHFJPY,20260108,135900,196.41,196.43,196.41,196.43
CHFJPY,20260108,140000,196.42,196.42,196.42,196.42
CHFJPY,20260108,140100,196.43,196.43,196.42,196.43
CHFJPY,20260108,140200,196.42,196.43,196.42,196.43
CHFJPY,20260108,140300,196.44,196.45,196.44,196.45
CHFJPY,20260108,140400,196.46,196.46,196.45,196.46
CHFJPY,20260108,140500,196.46,196.46,196.46,196.46
CHFJPY,20260108,140600,196.47,196.48,196.47,196.48
CHFJPY,20260108,140700,196.47,196.47,196.44,196.44
CHFJPY,20260108,140800,196.43,196.45,196.43,196.45
CHFJPY,20260108,140900,196.44,196.45,196.44,196.45
CHFJPY,20260108,141000,196.46,196.46,196.46,196.46
CHFJPY,20260108,141100,196.45,196.47,196.45,196.46
CHFJPY,20260108,141200,196.45,196.45,196.44,196.44
CHFJPY,20260108,141300,196.44,196.44,196.44,196.44
CHFJPY,20260108,141400,196.43,196.43,196.43,196.43
CHFJPY,20260108,141500,196.43,196.43,196.43,196.43
CHFJPY,20260108,141600,196.44,196.44,196.43,196.44
CHFJPY,20260108,141700,196.44,196.44,196.43,196.43
CHFJPY,20260108,141800,196.42,196.42,196.41,196.42
CHFJPY,20260108,141900,196.43,196.43,196.43,196.43
CHFJPY,20260108,142000,196.44,196.44,196.44,196.44
CHFJPY,20260108,142100,196.42,196.44,196.42,196.43
CHFJPY,20260108,142200,196.43,196.43,196.43,196.43
CHFJPY,20260108,142300,196.44,196.45,196.44,196.45
CHFJPY,20260108,142400,196.46,196.46,196.46,196.46
CHFJPY,20260108,142500,196.46,196.47,196.46,196.47
CHFJPY,20260108,142600,196.47,196.47,196.47,196.47
CHFJPY,20260108,142700,196.47,196.48,196.47,196.48
CHFJPY,20260108,142800,196.48,196.48,196.48,196.48
CHFJPY,20260108,142900,196.48,196.48,196.48,196.48
CHFJPY,20260108,143000,196.48,196.48,196.47,196.48
CHFJPY,20260108,143100,196.47,196.49,196.47,196.47
CHFJPY,20260108,143200,196.48,196.50,196.48,196.50
CHFJPY,20260108,143300,196.49,196.51,196.49,196.50
CHFJPY,20260108,143400,196.49,196.49,196.47,196.47
CHFJPY,20260108,143500,196.46,196.46,196.43,196.43
CHFJPY,20260108,143600,196.44,196.47,196.44,196.47
CHFJPY,20260108,143700,196.46,196.49,196.46,196.49
CHFJPY,20260108,143800,196.48,196.51,196.48,196.51
CHFJPY,20260108,143900,196.51,196.51,196.50,196.50
CHFJPY,20260108,144000,196.49,196.50,196.49,196.49
CHFJPY,20260108,144100,196.50,196.50,196.50,196.50
CHFJPY,20260108,144200,196.49,196.51,196.49,196.51
CHFJPY,20260108,144300,196.52,196.57,196.52,196.57
CHFJPY,20260108,144400,196.56,196.58,196.56,196.58
CHFJPY,20260108,144500,196.58,196.58,196.56,196.56
CHFJPY,20260108,144600,196.55,196.56,196.55,196.55
CHFJPY,20260108,144700,196.56,196.56,196.54,196.54
CHFJPY,20260108,144800,196.53,196.53,196.50,196.50
CHFJPY,20260108,144900,196.51,196.51,196.49,196.49
CHFJPY,20260108,145000,196.50,196.51,196.50,196.51
CHFJPY,20260108,145100,196.52,196.52,196.52,196.52
CHFJPY,20260108,145200,196.52,196.52,196.48,196.50
CHFJPY,20260108,145300,196.51,196.51,196.51,196.51
CHFJPY,20260108,145400,196.51,196.53,196.50,196.53
CHFJPY,20260108,145500,196.54,196.57,196.54,196.57
CHFJPY,20260108,145600,196.57,196.57,196.57,196.57
CHFJPY,20260108,145700,196.56,196.56,196.55,196.55
CHFJPY,20260108,145800,196.54,196.56,196.54,196.56
CHFJPY,20260108,145900,196.55,196.56,196.55,196.56
CHFJPY,20260108,150000,196.57,196.60,196.57,196.60
CHFJPY,20260108,150100,196.61,196.62,196.60,196.61
CHFJPY,20260108,150200,196.62,196.63,196.62,196.63
CHFJPY,20260108,150300,196.64,196.64,196.62,196.62
CHFJPY,20260108,150400,196.63,196.66,196.63,196.66
CHFJPY,20260108,150500,196.67,196.67,196.65,196.67
CHFJPY,20260108,150600,196.66,196.67,196.65,196.65
CHFJPY,20260108,150700,196.66,196.66,196.65,196.65
CHFJPY,20260108,150800,196.64,196.64,196.64,196.64
CHFJPY,20260108,150900,196.65,196.66,196.65,196.66
CHFJPY,20260108,151000,196.65,196.65,196.63,196.64
CHFJPY,20260108,151100,196.63,196.64,196.62,196.62
CHFJPY,20260108,151200,196.63,196.65,196.62,196.62
CHFJPY,20260108,151300,196.63,196.64,196.62,196.62
CHFJPY,20260108,151400,196.61,196.62,196.60,196.60
CHFJPY,20260108,151500,196.61,196.61,196.59,196.59
CHFJPY,20260108,151600,196.58,196.60,196.58,196.60
CHFJPY,20260108,151700,196.61,196.63,196.61,196.62
CHFJPY,20260108,151800,196.61,196.63,196.61,196.63
CHFJPY,20260108,151900,196.62,196.63,196.62,196.62
CHFJPY,20260108,152000,196.63,196.64,196.62,196.63
CHFJPY,20260108,152100,196.62,196.62,196.61,196.62
CHFJPY,20260108,152200,196.63,196.63,196.59,196.59
CHFJPY,20260108,152300,196.60,196.60,196.54,196.54
CHFJPY,20260108,152400,196.55,196.60,196.55,196.60
CHFJPY,20260108,152500,196.61,196.61,196.61,196.61
CHFJPY,20260108,152600,196.61,196.62,196.61,196.62
CHFJPY,20260108,152700,196.61,196.62,196.61,196.61
CHFJPY,20260108,152800,196.60,196.60,196.59,196.59
CHFJPY,20260108,152900,196.60,196.60,196.58,196.58
CHFJPY,20260108,153000,196.57,196.57,196.57,196.57
CHFJPY,20260108,153100,196.56,196.57,196.52,196.52
CHFJPY,20260108,153200,196.53,196.54,196.52,196.53
CHFJPY,20260108,153300,196.52,196.54,196.52,196.53
CHFJPY,20260108,153400,196.54,196.58,196.54,196.57
CHFJPY,20260108,153500,196.56,196.58,196.56,196.58
CHFJPY,20260108,153600,196.59,196.59,196.59,196.59
CHFJPY,20260108,153700,196.58,196.60,196.58,196.60
CHFJPY,20260108,153800,196.59,196.59,196.57,196.58
CHFJPY,20260108,153900,196.59,196.60,196.59,196.59
CHFJPY,20260108,154000,196.60,196.60,196.60,196.60
CHFJPY,20260108,154100,196.59,196.60,196.59,196.59
CHFJPY,20260108,154200,196.60,196.61,196.60,196.61
CHFJPY,20260108,154300,196.62,196.62,196.61,196.61
CHFJPY,20260108,154400,196.60,196.60,196.59,196.59
CHFJPY,20260108,154500,196.59,196.59,196.59,196.59
CHFJPY,20260108,154600,196.60,196.60,196.59,196.59
CHFJPY,20260108,154700,196.60,196.64,196.60,196.64
CHFJPY,20260108,154800,196.63,196.63,196.57,196.57
CHFJPY,20260108,154900,196.58,196.58,196.57,196.57
CHFJPY,20260108,155000,196.58,196.58,196.58,196.58
CHFJPY,20260108,155100,196.58,196.60,196.58,196.59
CHFJPY,20260108,155200,196.58,196.61,196.58,196.61
CHFJPY,20260108,155300,196.60,196.63,196.60,196.63
CHFJPY,20260108,155400,196.64,196.64,196.64,196.64
CHFJPY,20260108,155500,196.64,196.64,196.60,196.60
CHFJPY,20260108,155600,196.61,196.61,196.61,196.61
CHFJPY,20260108,155700,196.61,196.61,196.60,196.60
CHFJPY,20260108,155800,196.61,196.63,196.61,196.63
CHFJPY,20260108,155900,196.64,196.65,196.62,196.65
CHFJPY,20260108,160000,196.66,196.67,196.65,196.67
CHFJPY,20260108,160100,196.66,196.68,196.65,196.68
CHFJPY,20260108,160200,196.69,196.69,196.67,196.67
CHFJPY,20260108,160300,196.66,196.66,196.64,196.64
CHFJPY,20260108,160400,196.64,196.65,196.63,196.65
CHFJPY,20260108,160500,196.64,196.66,196.64,196.66
CHFJPY,20260108,160600,196.67,196.72,196.67,196.72
CHFJPY,20260108,160700,196.71,196.71,196.69,196.69
CHFJPY,20260108,160800,196.68,196.71,196.68,196.71
CHFJPY,20260108,160900,196.70,196.70,196.69,196.69
CHFJPY,20260108,161000,196.70,196.73,196.70,196.73
CHFJPY,20260108,161100,196.72,196.73,196.72,196.72
CHFJPY,20260108,161200,196.73,196.73,196.72,196.72
CHFJPY,20260108,161300,196.71,196.73,196.71,196.72
CHFJPY,20260108,161400,196.73,196.74,196.73,196.74
CHFJPY,20260108,161500,196.73,196.73,196.71,196.72
CHFJPY,20260108,161600,196.71,196.73,196.71,196.73
CHFJPY,20260108,161700,196.74,196.77,196.74,196.77
CHFJPY,20260108,161800,196.76,196.77,196.75,196.75
CHFJPY,20260108,161900,196.74,196.74,196.73,196.74
CHFJPY,20260108,162000,196.75,196.75,196.74,196.74
CHFJPY,20260108,162100,196.75,196.77,196.74,196.77
CHFJPY,20260108,162200,196.77,196.77,196.77,196.77
CHFJPY,20260108,162300,196.78,196.78,196.76,196.76
CHFJPY,20260108,162400,196.75,196.75,196.75,196.75
CHFJPY,20260108,162500,196.75,196.75,196.75,196.75
CHFJPY,20260108,162600,196.75,196.75,196.74,196.74
CHFJPY,20260108,162700,196.74,196.75,196.74,196.75
CHFJPY,20260108,162800,196.76,196.76,196.76,196.76
CHFJPY,20260108,162900,196.76,196.77,196.76,196.77
CHFJPY,20260108,163000,196.76,196.76,196.75,196.75
CHFJPY,20260108,163100,196.74,196.75,196.74,196.74
CHFJPY,20260108,163200,196.73,196.73,196.72,196.73
CHFJPY,20260108,163300,196.74,196.76,196.74,196.76
CHFJPY,20260108,163400,196.75,196.75,196.74,196.74
CHFJPY,20260108,163500,196.73,196.73,196.72,196.72
CHFJPY,20260108,163600,196.73,196.74,196.73,196.74
CHFJPY,20260108,163700,196.74,196.74,196.72,196.72
CHFJPY,20260108,163800,196.71,196.72,196.71,196.71
CHFJPY,20260108,163900,196.70,196.70,196.70,196.70
CHFJPY,20260108,164000,196.71,196.71,196.68,196.68
CHFJPY,20260108,164100,196.68,196.68,196.68,196.68
CHFJPY,20260108,164200,196.67,196.67,196.65,196.65
CHFJPY,20260108,164300,196.64,196.64,196.62,196.62
CHFJPY,20260108,164400,196.61,196.61,196.53,196.53
CHFJPY,20260108,164500,196.54,196.59,196.54,196.59
CHFJPY,20260108,164600,196.60,196.61,196.60,196.60
CHFJPY,20260108,164700,196.59,196.61,196.59,196.61
CHFJPY,20260108,164800,196.62,196.62,196.61,196.61
CHFJPY,20260108,164900,196.61,196.61,196.60,196.60
CHFJPY,20260108,165000,196.59,196.59,196.58,196.58
CHFJPY,20260108,165100,196.57,196.57,196.56,196.56
CHFJPY,20260108,165200,196.57,196.58,196.56,196.56
CHFJPY,20260108,165300,196.56,196.56,196.56,196.56
CHFJPY,20260108,165400,196.57,196.58,196.56,196.57
CHFJPY,20260108,165500,196.56,196.57,196.54,196.54
CHFJPY,20260108,165600,196.53,196.53,196.45,196.45
CHFJPY,20260108,165700,196.46,196.46,196.44,196.44
CHFJPY,20260108,165800,196.43,196.46,196.42,196.46
CHFJPY,20260108,165900,196.45,196.45,196.41,196.43
CHFJPY,20260108,170000,196.42,196.42,196.39,196.39
CHFJPY,20260108,170100,196.38,196.39,196.37,196.37
CHFJPY,20260108,170200,196.38,196.38,196.36,196.36
CHFJPY,20260108,170300,196.37,196.40,196.37,196.40
CHFJPY,20260108,170400,196.41,196.41,196.40,196.40
CHFJPY,20260108,170500,196.41,196.41,196.37,196.37
CHFJPY,20260108,170600,196.38,196.38,196.37,196.38
CHFJPY,20260108,170700,196.39,196.40,196.39,196.40
CHFJPY,20260108,170800,196.41,196.42,196.41,196.41
CHFJPY,20260108,170900,196.42,196.42,196.40,196.40
CHFJPY,20260108,171000,196.40,196.40,196.40,196.40
CHFJPY,20260108,171100,196.39,196.39,196.39,196.39
CHFJPY,20260108,171200,196.38,196.38,196.36,196.36
CHFJPY,20260108,171300,196.37,196.37,196.37,196.37
CHFJPY,20260108,171400,196.36,196.36,196.32,196.32
CHFJPY,20260108,171500,196.31,196.31,196.30,196.30
CHFJPY,20260108,171600,196.30,196.30,196.29,196.30
CHFJPY,20260108,171700,196.29,196.29,196.29,196.29
CHFJPY,20260108,171800,196.29,196.29,196.29,196.29
CHFJPY,20260108,171900,196.30,196.30,196.29,196.29
CHFJPY,20260108,172000,196.30,196.32,196.30,196.30
CHFJPY,20260108,172100,196.29,196.29,196.29,196.29
CHFJPY,20260108,172200,196.30,196.30,196.28,196.30
CHFJPY,20260108,172300,196.29,196.29,196.28,196.29
CHFJPY,20260108,172400,196.30,196.31,196.30,196.31
CHFJPY,20260108,172500,196.30,196.30,196.29,196.30
CHFJPY,20260108,172600,196.31,196.32,196.31,196.32
CHFJPY,20260108,172700,196.31,196.32,196.31,196.32
CHFJPY,20260108,172800,196.32,196.32,196.32,196.32
CHFJPY,20260108,172900,196.31,196.31,196.31,196.31
CHFJPY,20260108,173000,196.31,196.32,196.31,196.32
CHFJPY,20260108,173100,196.33,196.35,196.33,196.35
CHFJPY,20260108,173200,196.34,196.34,196.31,196.32
CHFJPY,20260108,173300,196.31,196.31,196.30,196.30
CHFJPY,20260108,173400,196.30,196.30,196.28,196.28
CHFJPY,20260108,173500,196.27,196.28,196.27,196.28
CHFJPY,20260108,173600,196.27,196.27,196.27,196.27
CHFJPY,20260108,173700,196.28,196.28,196.27,196.27
CHFJPY,20260108,173800,196.28,196.28,196.27,196.28
CHFJPY,20260108,173900,196.29,196.29,196.29,196.29
CHFJPY,20260108,174000,196.28,196.28,196.28,196.28
CHFJPY,20260108,174100,196.28,196.28,196.27,196.27
CHFJPY,20260108,174200,196.26,196.27,196.26,196.27
CHFJPY,20260108,174300,196.28,196.29,196.27,196.29
CHFJPY,20260108,174400,196.28,196.28,196.28,196.28
CHFJPY,20260108,174500,196.28,196.28,196.28,196.28
CHFJPY,20260108,174600,196.28,196.29,196.27,196.27
CHFJPY,20260108,174700,196.28,196.28,196.26,196.27
CHFJPY,20260108,174800,196.28,196.28,196.27,196.27
CHFJPY,20260108,174900,196.26,196.26,196.25,196.25
CHFJPY,20260108,175000,196.26,196.28,196.26,196.28
CHFJPY,20260108,175100,196.27,196.28,196.27,196.28
CHFJPY,20260108,175200,196.28,196.28,196.28,196.28
CHFJPY,20260108,175300,196.27,196.28,196.27,196.28
CHFJPY,20260108,175400,196.27,196.28,196.27,196.27
CHFJPY,20260108,175500,196.27,196.27,196.27,196.27
CHFJPY,20260108,175600,196.28,196.28,196.28,196.28
CHFJPY,20260108,175700,196.27,196.27,196.25,196.25
CHFJPY,20260108,175800,196.26,196.27,196.26,196.27
CHFJPY,20260108,175900,196.28,196.30,196.28,196.30
CHFJPY,20260108,180000,196.29,196.30,196.29,196.29
CHFJPY,20260108,180100,196.28,196.28,196.24,196.24
CHFJPY,20260108,180200,196.23,196.23,196.21,196.21
CHFJPY,20260108,180300,196.22,196.22,196.22,196.22
CHFJPY,20260108,180400,196.23,196.23,196.21,196.21
CHFJPY,20260108,180500,196.20,196.20,196.20,196.20
CHFJPY,20260108,180600,196.19,196.19,196.18,196.18
CHFJPY,20260108,180700,196.18,196.18,196.18,196.18
CHFJPY,20260108,180800,196.18,196.18,196.18,196.18
CHFJPY,20260108,180900,196.18,196.19,196.18,196.18
CHFJPY,20260108,181000,196.19,196.21,196.19,196.21
CHFJPY,20260108,181100,196.20,196.20,196.18,196.18
CHFJPY,20260108,181200,196.17,196.18,196.17,196.18
CHFJPY,20260108,181300,196.17,196.18,196.17,196.18
CHFJPY,20260108,181400,196.17,196.18,196.17,196.18
CHFJPY,20260108,181500,196.17,196.17,196.16,196.17
CHFJPY,20260108,181600,196.18,196.18,196.18,196.18
CHFJPY,20260108,181700,196.18,196.18,196.17,196.17
CHFJPY,20260108,181800,196.18,196.18,196.17,196.17
CHFJPY,20260108,181900,196.16,196.16,196.16,196.16
CHFJPY,20260108,182000,196.16,196.16,196.12,196.12
CHFJPY,20260108,182100,196.13,196.15,196.13,196.14
CHFJPY,20260108,182200,196.15,196.15,196.15,196.15
CHFJPY,20260108,182300,196.15,196.15,196.12,196.12
CHFJPY,20260108,182400,196.14,196.14,196.13,196.13
CHFJPY,20260108,182500,196.12,196.12,196.12,196.12
CHFJPY,20260108,182600,196.12,196.12,196.10,196.10
CHFJPY,20260108,182700,196.09,196.09,196.07,196.07
CHFJPY,20260108,182800,196.06,196.06,196.05,196.05
CHFJPY,20260108,182900,196.05,196.06,196.05,196.06
CHFJPY,20260108,183000,196.07,196.07,196.07,196.07
CHFJPY,20260108,183100,196.06,196.08,196.06,196.08
CHFJPY,20260108,183200,196.07,196.07,196.07,196.07
CHFJPY,20260108,183300,196.07,196.09,196.07,196.09
CHFJPY,20260108,183400,196.08,196.10,196.08,196.10
CHFJPY,20260108,183500,196.11,196.12,196.11,196.12
CHFJPY,20260108,183600,196.12,196.12,196.12,196.12
CHFJPY,20260108,183700,196.12,196.12,196.12,196.12
CHFJPY,20260108,183800,196.11,196.11,196.10,196.10
CHFJPY,20260108,183900,196.11,196.12,196.11,196.12
CHFJPY,20260108,184000,196.13,196.13,196.12,196.12
CHFJPY,20260108,184100,196.13,196.15,196.13,196.15
CHFJPY,20260108,184200,196.14,196.14,196.14,196.14
CHFJPY,20260108,184300,196.13,196.13,196.12,196.12
CHFJPY,20260108,184400,196.13,196.13,196.12,196.12
CHFJPY,20260108,184500,196.13,196.13,196.13,196.13
CHFJPY,20260108,184600,196.12,196.12,196.12,196.12
CHFJPY,20260108,184700,196.12,196.12,196.11,196.11
CHFJPY,20260108,184800,196.10,196.10,196.10,196.10
CHFJPY,20260108,184900,196.10,196.10,196.10,196.10
CHFJPY,20260108,185000,196.10,196.10,196.10,196.10
CHFJPY,20260108,185100,196.12,196.14,196.12,196.14
CHFJPY,20260108,185200,196.13,196.13,196.13,196.13
CHFJPY,20260108,185300,196.13,196.14,196.13,196.14
CHFJPY,20260108,185400,196.15,196.15,196.15,196.15
CHFJPY,20260108,185500,196.15,196.15,196.15,196.15
CHFJPY,20260108,185600,196.15,196.15,196.15,196.15
CHFJPY,20260108,185700,196.16,196.16,196.14,196.14
CHFJPY,20260108,185800,196.14,196.14,196.13,196.13
CHFJPY,20260108,185900,196.12,196.12,196.12,196.12
CHFJPY,20260108,190000,196.12,196.12,196.11,196.11
CHFJPY,20260108,190100,196.12,196.12,196.12,196.12
CHFJPY,20260108,190200,196.13,196.13,196.13,196.13
CHFJPY,20260108,190300,196.12,196.12,196.12,196.12
CHFJPY,20260108,190400,196.12,196.13,196.12,196.13
CHFJPY,20260108,190500,196.14,196.14,196.13,196.13
CHFJPY,20260108,190600,196.13,196.13,196.12,196.12
CHFJPY,20260108,190700,196.12,196.12,196.12,196.12
CHFJPY,20260108,190800,196.12,196.13,196.12,196.13
CHFJPY,20260108,190900,196.14,196.15,196.14,196.15
CHFJPY,20260108,191000,196.14,196.14,196.14,196.14
CHFJPY,20260108,191100,196.14,196.14,196.14,196.14
CHFJPY,20260108,191200,196.13,196.13,196.12,196.12
CHFJPY,20260108,191300,196.14,196.14,196.14,196.14
CHFJPY,20260108,191400,196.14,196.16,196.14,196.16
CHFJPY,20260108,191500,196.16,196.16,196.15,196.15
CHFJPY,20260108,191600,196.15,196.15,196.15,196.15
CHFJPY,20260108,191700,196.15,196.15,196.15,196.15
CHFJPY,20260108,191800,196.14,196.14,196.13,196.13
CHFJPY,20260108,191900,196.14,196.17,196.14,196.17
CHFJPY,20260108,192000,196.17,196.17,196.17,196.17
CHFJPY,20260108,192100,196.17,196.17,196.17,196.17
CHFJPY,20260108,192200,196.15,196.15,196.15,196.15
CHFJPY,20260108,192300,196.15,196.16,196.15,196.16
CHFJPY,20260108,192400,196.16,196.16,196.15,196.16
CHFJPY,20260108,192500,196.16,196.16,196.16,196.16
CHFJPY,20260108,192600,196.17,196.17,196.17,196.17
CHFJPY,20260108,192700,196.17,196.18,196.17,196.18
CHFJPY,20260108,192800,196.18,196.18,196.18,196.18
CHFJPY,20260108,192900,196.17,196.17,196.17,196.17
CHFJPY,20260108,193000,196.17,196.17,196.17,196.17
CHFJPY,20260108,193100,196.17,196.17,196.17,196.17
CHFJPY,20260108,193200,196.17,196.18,196.17,196.18
CHFJPY,20260108,193300,196.18,196.18,196.18,196.18
CHFJPY,20260108,193400,196.18,196.18,196.18,196.18
CHFJPY,20260108,193500,196.18,196.18,196.18,196.18
CHFJPY,20260108,193600,196.18,196.18,196.18,196.18
CHFJPY,20260108,193700,196.19,196.20,196.19,196.20
CHFJPY,20260108,193800,196.20,196.20,196.19,196.19
CHFJPY,20260108,193900,196.18,196.18,196.18,196.18
CHFJPY,20260108,194000,196.18,196.18,196.18,196.18
CHFJPY,20260108,194100,196.18,196.19,196.18,196.19
CHFJPY,20260108,194200,196.18,196.19,196.18,196.18
CHFJPY,20260108,194300,196.17,196.17,196.17,196.17
CHFJPY,20260108,194400,196.17,196.17,196.16,196.16
CHFJPY,20260108,194500,196.16,196.16,196.16,196.16
CHFJPY,20260108,194600,196.16,196.16,196.15,196.15
CHFJPY,20260108,194700,196.16,196.16,196.15,196.15
CHFJPY,20260108,194800,196.15,196.15,196.15,196.15
CHFJPY,20260108,194900,196.14,196.14,196.13,196.13
CHFJPY,20260108,195000,196.12,196.12,196.12,196.12
CHFJPY,20260108,195100,196.11,196.11,196.11,196.11
CHFJPY,20260108,195200,196.11,196.11,196.11,196.11
CHFJPY,20260108,195300,196.11,196.11,196.09,196.09
CHFJPY,20260108,195400,196.09,196.09,196.09,196.09
CHFJPY,20260108,195500,196.10,196.10,196.10,196.10
CHFJPY,20260108,195600,196.10,196.11,196.10,196.11
CHFJPY,20260108,195700,196.12,196.12,196.11,196.11
CHFJPY,20260108,195800,196.11,196.11,196.11,196.11
CHFJPY,20260108,195900,196.10,196.12,196.10,196.12
CHFJPY,20260108,200000,196.13,196.13,196.12,196.12
CHFJPY,20260108,200100,196.13,196.13,196.11,196.11
CHFJPY,20260108,200200,196.12,196.12,196.12,196.12
CHFJPY,20260108,200300,196.12,196.13,196.12,196.13
CHFJPY,20260108,200400,196.12,196.12,196.12,196.12
CHFJPY,20260108,200500,196.12,196.12,196.12,196.12
CHFJPY,20260108,200600,196.13,196.14,196.13,196.13
CHFJPY,20260108,200700,196.13,196.13,196.13,196.13
CHFJPY,20260108,200800,196.13,196.13,196.13,196.13
CHFJPY,20260108,200900,196.13,196.13,196.13,196.13
CHFJPY,20260108,201000,196.12,196.12,196.12,196.12
CHFJPY,20260108,201100,196.13,196.13,196.13,196.13
CHFJPY,20260108,201200,196.13,196.14,196.13,196.14
CHFJPY,20260108,201300,196.14,196.14,196.14,196.14
CHFJPY,20260108,201400,196.15,196.15,196.15,196.15
CHFJPY,20260108,201500,196.16,196.17,196.16,196.17
CHFJPY,20260108,201600,196.18,196.18,196.17,196.17
CHFJPY,20260108,201700,196.17,196.17,196.17,196.17
CHFJPY,20260108,201800,196.17,196.17,196.17,196.17
CHFJPY,20260108,201900,196.17,196.17,196.17,196.17
CHFJPY,20260108,202000,196.17,196.17,196.17,196.17
CHFJPY,20260108,202100,196.18,196.18,196.18,196.18
CHFJPY,20260108,202200,196.18,196.18,196.18,196.18
CHFJPY,20260108,202300,196.18,196.18,196.18,196.18
CHFJPY,20260108,202400,196.20,196.21,196.20,196.21
CHFJPY,20260108,202500,196.20,196.20,196.20,196.20
CHFJPY,20260108,202600,196.21,196.21,196.21,196.21
CHFJPY,20260108,202700,196.21,196.21,196.21,196.21
CHFJPY,20260108,202800,196.21,196.21,196.21,196.21
CHFJPY,20260108,202900,196.21,196.21,196.21,196.21
CHFJPY,20260108,203000,196.21,196.23,196.21,196.23
CHFJPY,20260108,203100,196.23,196.23,196.23,196.23
CHFJPY,20260108,203200,196.22,196.23,196.22,196.23
CHFJPY,20260108,203300,196.23,196.23,196.23,196.23
CHFJPY,20260108,203400,196.22,196.23,196.22,196.23
CHFJPY,20260108,203500,196.22,196.22,196.22,196.22
CHFJPY,20260108,203600,196.23,196.24,196.23,196.24
CHFJPY,20260108,203700,196.24,196.25,196.23,196.25
CHFJPY,20260108,203800,196.26,196.26,196.25,196.26
CHFJPY,20260108,203900,196.26,196.26,196.26,196.26
CHFJPY,20260108,204000,196.25,196.25,196.25,196.25
CHFJPY,20260108,204100,196.25,196.25,196.25,196.25
CHFJPY,20260108,204200,196.25,196.25,196.25,196.25
CHFJPY,20260108,204300,196.25,196.26,196.25,196.26
CHFJPY,20260108,204400,196.26,196.26,196.26,196.26
CHFJPY,20260108,204500,196.26,196.26,196.25,196.25
CHFJPY,20260108,204600,196.25,196.25,196.25,196.25
CHFJPY,20260108,204700,196.25,196.25,196.25,196.25
CHFJPY,20260108,204800,196.25,196.25,196.25,196.25
CHFJPY,20260108,204900,196.26,196.26,196.26,196.26
CHFJPY,20260108,205000,196.26,196.26,196.26,196.26
CHFJPY,20260108,205100,196.26,196.27,196.24,196.27
CHFJPY,20260108,205200,196.28,196.28,196.28,196.28
CHFJPY,20260108,205300,196.28,196.30,196.28,196.29
CHFJPY,20260108,205400,196.30,196.30,196.30,196.30
CHFJPY,20260108,205500,196.30,196.30,196.29,196.29
CHFJPY,20260108,205600,196.30,196.31,196.30,196.31
CHFJPY,20260108,205700,196.31,196.31,196.31,196.31
CHFJPY,20260108,205800,196.31,196.31,196.31,196.31
CHFJPY,20260108,205900,196.31,196.31,196.31,196.31
CHFJPY,20260108,210000,196.31,196.31,196.31,196.31
CHFJPY,20260108,210100,196.32,196.32,196.31,196.31
CHFJPY,20260108,210200,196.31,196.31,196.30,196.30
CHFJPY,20260108,210300,196.30,196.31,196.30,196.31
CHFJPY,20260108,210400,196.32,196.33,196.32,196.33
CHFJPY,20260108,210500,196.33,196.35,196.33,196.34
CHFJPY,20260108,210600,196.35,196.35,196.35,196.35
CHFJPY,20260108,210700,196.35,196.35,196.35,196.35
CHFJPY,20260108,210800,196.35,196.35,196.35,196.35
CHFJPY,20260108,210900,196.35,196.35,196.35,196.35
CHFJPY,20260108,211000,196.35,196.35,196.35,196.35
CHFJPY,20260108,211100,196.35,196.35,196.35,196.35
CHFJPY,20260108,211200,196.35,196.35,196.35,196.35
CHFJPY,20260108,211300,196.35,196.35,196.35,196.35
CHFJPY,20260108,211400,196.35,196.35,196.35,196.35
CHFJPY,20260108,211500,196.35,196.35,196.35,196.35
CHFJPY,20260108,211600,196.36,196.36,196.35,196.35
CHFJPY,20260108,211700,196.36,196.36,196.35,196.35
CHFJPY,20260108,211800,196.35,196.35,196.35,196.35
CHFJPY,20260108,211900,196.34,196.34,196.34,196.34
CHFJPY,20260108,212000,196.34,196.34,196.33,196.33
CHFJPY,20260108,212100,196.33,196.33,196.33,196.33
CHFJPY,20260108,212200,196.33,196.33,196.33,196.33
CHFJPY,20260108,212300,196.32,196.32,196.32,196.32
CHFJPY,20260108,212400,196.32,196.32,196.32,196.32
CHFJPY,20260108,212500,196.32,196.32,196.31,196.31
CHFJPY,20260108,212600,196.32,196.33,196.32,196.33
CHFJPY,20260108,212700,196.33,196.34,196.33,196.34
CHFJPY,20260108,212800,196.35,196.35,196.35,196.35
CHFJPY,20260108,212900,196.35,196.35,196.35,196.35
CHFJPY,20260108,213000,196.35,196.35,196.35,196.35
CHFJPY,20260108,213100,196.34,196.35,196.34,196.34
CHFJPY,20260108,213200,196.34,196.34,196.34,196.34
CHFJPY,20260108,213300,196.33,196.33,196.33,196.33
CHFJPY,20260108,213400,196.33,196.33,196.33,196.33
CHFJPY,20260108,213500,196.32,196.32,196.32,196.32
CHFJPY,20260108,213600,196.32,196.32,196.31,196.32
CHFJPY,20260108,213700,196.33,196.33,196.32,196.32
CHFJPY,20260108,213800,196.31,196.32,196.31,196.32
CHFJPY,20260108,213900,196.33,196.35,196.33,196.35
CHFJPY,20260108,214000,196.35,196.35,196.35,196.35
CHFJPY,20260108,214100,196.35,196.35,196.35,196.35
CHFJPY,20260108,214200,196.35,196.35,196.35,196.35
CHFJPY,20260108,214300,196.34,196.34,196.34,196.34
CHFJPY,20260108,214400,196.34,196.34,196.34,196.34
CHFJPY,20260108,214500,196.34,196.34,196.34,196.34
CHFJPY,20260108,214600,196.35,196.35,196.34,196.34
CHFJPY,20260108,214700,196.35,196.35,196.35,196.35
CHFJPY,20260108,214800,196.34,196.35,196.34,196.35
CHFJPY,20260108,214900,196.35,196.35,196.34,196.34
CHFJPY,20260108,215000,196.34,196.34,196.34,196.34
CHFJPY,20260108,215100,196.34,196.34,196.34,196.34
CHFJPY,20260108,215200,196.33,196.33,196.33,196.33
CHFJPY,20260108,215300,196.33,196.33,196.33,196.33
CHFJPY,20260108,215400,196.33,196.33,196.32,196.32
CHFJPY,20260108,215500,196.33,196.33,196.33,196.33
CHFJPY,20260108,215600,196.34,196.34,196.33,196.33
CHFJPY,20260108,215700,196.32,196.32,196.32,196.32
CHFJPY,20260108,215800,196.32,196.32,196.30,196.30
CHFJPY,20260108,215900,196.29,196.29,196.28,196.29
CHFJPY,20260108,220000,196.29,196.29,196.29,196.29
CHFJPY,20260108,220100,196.28,196.28,196.28,196.28
CHFJPY,20260108,220200,196.29,196.29,196.29,196.29
CHFJPY,20260108,220300,196.29,196.29,196.29,196.29
CHFJPY,20260108,220400,196.29,196.30,196.29,196.30
CHFJPY,20260108,220500,196.31,196.31,196.31,196.31
CHFJPY,20260108,220600,196.32,196.32,196.32,196.32
CHFJPY,20260108,220700,196.32,196.32,196.32,196.32
CHFJPY,20260108,220800,196.33,196.34,196.33,196.33
CHFJPY,20260108,220900,196.33,196.33,196.33,196.33
CHFJPY,20260108,221000,196.33,196.33,196.33,196.33
CHFJPY,20260108,221100,196.34,196.34,196.34,196.34
CHFJPY,20260108,221200,196.34,196.36,196.34,196.36
CHFJPY,20260108,221300,196.36,196.37,196.36,196.37
CHFJPY,20260108,221400,196.36,196.36,196.35,196.35
CHFJPY,20260108,221500,196.34,196.34,196.34,196.34
CHFJPY,20260108,221600,196.34,196.34,196.34,196.34
CHFJPY,20260108,221700,196.34,196.34,196.34,196.34
CHFJPY,20260108,221800,196.34,196.34,196.34,196.34
CHFJPY,20260108,221900,196.34,196.34,196.34,196.34
CHFJPY,20260108,222000,196.34,196.34,196.34,196.34
CHFJPY,20260108,222100,196.34,196.34,196.34,196.34
CHFJPY,20260108,222200,196.34,196.34,196.34,196.34
CHFJPY,20260108,222300,196.34,196.34,196.34,196.34
CHFJPY,20260108,222400,196.34,196.34,196.34,196.34
CHFJPY,20260108,222500,196.33,196.33,196.33,196.33
CHFJPY,20260108,222600,196.33,196.33,196.33,196.33
CHFJPY,20260108,222700,196.32,196.32,196.32,196.32
CHFJPY,20260108,222800,196.32,196.32,196.32,196.32
CHFJPY,20260108,222900,196.32,196.32,196.31,196.31
CHFJPY,20260108,223000,196.30,196.30,196.27,196.28
CHFJPY,20260108,223100,196.29,196.29,196.29,196.29
CHFJPY,20260108,223200,196.29,196.29,196.29,196.29
CHFJPY,20260108,223300,196.30,196.30,196.30,196.30
CHFJPY,20260108,223400,196.30,196.30,196.30,196.30
CHFJPY,20260108,223500,196.30,196.30,196.29,196.29
CHFJPY,20260108,223600,196.28,196.31,196.28,196.31
CHFJPY,20260108,223700,196.31,196.31,196.31,196.31
CHFJPY,20260108,223800,196.32,196.32,196.32,196.32
CHFJPY,20260108,223900,196.33,196.33,196.32,196.32
CHFJPY,20260108,224000,196.31,196.31,196.31,196.31
CHFJPY,20260108,224100,196.31,196.31,196.30,196.30
CHFJPY,20260108,224200,196.30,196.30,196.30,196.30
CHFJPY,20260108,224300,196.29,196.29,196.27,196.28
CHFJPY,20260108,224400,196.27,196.31,196.27,196.31
CHFJPY,20260108,224500,196.31,196.32,196.31,196.32
CHFJPY,20260108,224600,196.33,196.35,196.33,196.35
CHFJPY,20260108,224700,196.35,196.35,196.33,196.33
CHFJPY,20260108,224800,196.32,196.33,196.32,196.33
CHFJPY,20260108,224900,196.33,196.33,196.33,196.33
CHFJPY,20260108,225000,196.32,196.34,196.32,196.34
CHFJPY,20260108,225100,196.33,196.34,196.33,196.33
CHFJPY,20260108,225200,196.32,196.32,196.32,196.32
CHFJPY,20260108,225300,196.32,196.32,196.32,196.32
CHFJPY,20260108,225400,196.33,196.33,196.33,196.33
CHFJPY,20260108,225500,196.34,196.34,196.33,196.34
CHFJPY,20260108,225600,196.34,196.35,196.34,196.35
CHFJPY,20260108,225700,196.36,196.36,196.36,196.36
CHFJPY,20260108,225800,196.36,196.36,196.36,196.36
CHFJPY,20260108,225900,196.36,196.37,196.35,196.37
CHFJPY,20260108,230000,196.37,196.37,196.36,196.36
CHFJPY,20260108,230100,196.34,196.34,196.27,196.27
CHFJPY,20260108,230200,196.22,196.22,196.22,196.22
CHFJPY,20260108,230300,196.22,196.22,196.22,196.22
CHFJPY,20260108,230400,196.22,196.22,196.22,196.22
CHFJPY,20260108,230500,196.22,196.28,196.22,196.28
CHFJPY,20260108,230600,196.30,196.32,196.30,196.30
CHFJPY,20260108,230700,196.31,196.31,196.30,196.30
CHFJPY,20260108,230800,196.30,196.31,196.30,196.31
CHFJPY,20260108,230900,196.31,196.31,196.31,196.31
CHFJPY,20260108,231000,196.33,196.38,196.33,196.38
CHFJPY,20260108,231100,196.39,196.40,196.39,196.39
CHFJPY,20260108,231200,196.38,196.38,196.38,196.38
CHFJPY,20260108,231300,196.38,196.38,196.38,196.38
CHFJPY,20260108,231400,196.37,196.38,196.37,196.38
CHFJPY,20260108,231500,196.37,196.37,196.37,196.37
CHFJPY,20260108,231600,196.37,196.38,196.37,196.38
CHFJPY,20260108,231700,196.38,196.38,196.38,196.38
CHFJPY,20260108,231800,196.38,196.38,196.38,196.38
CHFJPY,20260108,231900,196.40,196.40,196.37,196.37
CHFJPY,20260108,232000,196.38,196.38,196.37,196.37
CHFJPY,20260108,232100,196.36,196.37,196.36,196.37
CHFJPY,20260108,232200,196.37,196.37,196.36,196.36
CHFJPY,20260108,232300,196.37,196.37,196.37,196.37
CHFJPY,20260108,232400,196.37,196.40,196.37,196.40
CHFJPY,20260108,232500,196.42,196.42,196.42,196.42
CHFJPY,20260108,232600,196.42,196.43,196.42,196.43
CHFJPY,20260108,232700,196.42,196.43,196.41,196.41
CHFJPY,20260108,232800,196.40,196.40,196.40,196.40
CHFJPY,20260108,232900,196.39,196.42,196.39,196.41
CHFJPY,20260108,233000,196.40,196.40,196.40,196.40
CHFJPY,20260108,233100,196.38,196.38,196.29,196.32
CHFJPY,20260108,233200,196.31,196.31,196.29,196.29
CHFJPY,20260108,233300,196.29,196.30,196.29,196.30
CHFJPY,20260108,233400,196.29,196.31,196.29,196.31
CHFJPY,20260108,233500,196.32,196.32,196.31,196.32
CHFJPY,20260108,233600,196.32,196.34,196.32,196.34
CHFJPY,20260108,233700,196.33,196.33,196.32,196.32
CHFJPY,20260108,233800,196.31,196.32,196.31,196.32
CHFJPY,20260108,233900,196.31,196.32,196.31,196.32
CHFJPY,20260108,234000,196.31,196.32,196.31,196.32
CHFJPY,20260108,234100,196.33,196.34,196.33,196.34
CHFJPY,20260108,234200,196.35,196.35,196.33,196.33
CHFJPY,20260108,234300,196.34,196.34,196.33,196.34
CHFJPY,20260108,234400,196.35,196.36,196.35,196.36
CHFJPY,20260108,234500,196.37,196.37,196.37,196.37
CHFJPY,20260108,234600,196.36,196.36,196.34,196.34
CHFJPY,20260108,234700,196.33,196.33,196.33,196.33
CHFJPY,20260108,234800,196.33,196.35,196.33,196.35
CHFJPY,20260108,234900,196.35,196.35,196.32,196.32
CHFJPY,20260108,235000,196.33,196.35,196.33,196.35
CHFJPY,20260108,235100,196.36,196.36,196.34,196.34
CHFJPY,20260108,235200,196.33,196.36,196.33,196.35
CHFJPY,20260108,235300,196.34,196.35,196.34,196.35
CHFJPY,20260108,235400,196.36,196.37,196.35,196.36
CHFJPY,20260108,235500,196.37,196.38,196.37,196.38
CHFJPY,20260108,235600,196.37,196.37,196.35,196.35
CHFJPY,20260108,235700,196.34,196.34,196.33,196.33
CHFJPY,20260108,235800,196.32,196.36,196.32,196.36
CHFJPY,20260108,235900,196.37,196.37,196.36,196.36
CHFJPY,20260109,000000,196.35,196.35,196.33,196.33
USDCAD,20260108,000100,1.3855,1.3856,1.3855,1.3856
USDCAD,20260108,000200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,000300,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,000400,1.3858,1.3860,1.3858,1.3859
USDCAD,20260108,000500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,000600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,000700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,000800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,000900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,001000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,001100,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,001200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,001900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,002000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,002100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,002200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,002300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,002400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,002500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,002600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,002700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,002800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,002900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,003000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,003100,1.3857,1.3857,1.3856,1.3856
USDCAD,20260108,003200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,003900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,004700,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,004800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,004900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,005900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,010000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,010100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,010200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,010300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,010400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,010500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,010600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,010700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,010800,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,010900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,011000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,011700,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,011800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,011900,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,012000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,012700,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,012800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,012900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,013000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,013100,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,013200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,013900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014200,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,014300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014400,1.3858,1.3859,1.3858,1.3858
USDCAD,20260108,014500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,014900,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,015000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,015100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,015200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,015300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,015400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,015500,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,015600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,015700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,015800,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,015900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,020000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,020100,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,020200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,020300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,020400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,020500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,020600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,020700,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,020800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,020900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,021000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,021100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,021200,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,021300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,021400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,021500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,021600,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,021700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,021800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,021900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,022600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,022700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,022800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,022900,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,023000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,023100,1.3861,1.3862,1.3861,1.3861
USDCAD,20260108,023200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,023300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,023400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,023500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,023600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,023700,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,023800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,023900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,024000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,024100,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,024200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,024300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,024400,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,024500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,024600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,024700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,024800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,024900,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,025000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025100,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,025200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,025900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,030000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,030100,1.3862,1.3862,1.3860,1.3860
USDCAD,20260108,030200,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,030300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,030400,1.3859,1.3861,1.3859,1.3861
USDCAD,20260108,030500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,030600,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,030700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,030800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,030900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,031000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,031100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,031200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,031300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,031400,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,031500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,031600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,031700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,031800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,031900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,032000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,032100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,032200,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,032300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,032400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,032500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,032600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,032700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,032800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,032900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,033000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,033100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,033200,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,033300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,033400,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,033500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,033600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,033700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,033800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,033900,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,034000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,034100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,034200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,034300,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,034400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,034500,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,034600,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,034700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,034800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,034900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,035000,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,035100,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,035200,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,035300,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,035400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,035500,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,035600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,035700,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,035800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,035900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,040000,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,040100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,040200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,040300,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,040400,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,040500,1.3863,1.3863,1.3861,1.3861
USDCAD,20260108,040600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,040700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,040800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,040900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,041000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,041100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,041200,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,041300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,041400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,041500,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,041600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,041700,1.3861,1.3861,1.3860,1.3861
USDCAD,20260108,041800,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,041900,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,042000,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,042100,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,042200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,042300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,042400,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,042500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,042600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,042700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,042800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,042900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,043000,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,043100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,043200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,043300,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,043400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,043500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,043600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,043700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,043800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,043900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,044900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,045000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,045100,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,045200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,045300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,045400,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,045500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,045600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,045700,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,045800,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,045900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,050000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,050100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,050200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,050300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,050400,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,050500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,050600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,050700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,050800,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,050900,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,051000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,051100,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,051200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,051300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,051400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,051500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,051600,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,051700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,051800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,051900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,052000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,052100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,052200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,052300,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,052400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,052500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,052600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,052700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,052800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,052900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,053000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,053100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,053200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,053300,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,053400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,053500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,053600,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,053700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,053800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,053900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,054900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,055000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,055100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,055200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,055300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,055400,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,055500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,055600,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,055700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,055800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,055900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,060000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,060100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,060200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,060300,1.3864,1.3865,1.3864,1.3865
USDCAD,20260108,060400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,060500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,060600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,060700,1.3866,1.3867,1.3866,1.3866
USDCAD,20260108,060800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,060900,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,061000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,061100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,061200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,061300,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,061400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,061500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,061600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,061700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,061800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,061900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,062000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,062100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,062200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,062300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,062400,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,062500,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,062600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,062700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,062800,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,062900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,063000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,063100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,063200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,063300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,063400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,063500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,063600,1.3868,1.3868,1.3867,1.3868
USDCAD,20260108,063700,1.3867,1.3867,1.3865,1.3865
USDCAD,20260108,063800,1.3865,1.3865,1.3864,1.3864
USDCAD,20260108,063900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,064000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,064100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,064200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,064300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,064400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,064500,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,064600,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,064700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,064800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,064900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,065000,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,065100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,065200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,065300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,065400,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,065500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,065600,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,065700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,065800,1.3865,1.3865,1.3864,1.3864
USDCAD,20260108,065900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,070000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,070100,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,070200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,070300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,070400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,070500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,070600,1.3870,1.3872,1.3870,1.3872
USDCAD,20260108,070700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,070800,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,070900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,071000,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,071100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,071200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,071300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,071400,1.3872,1.3874,1.3872,1.3874
USDCAD,20260108,071500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,071600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260108,071700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,071800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,071900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,072000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,072100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,072200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,072300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,072400,1.3876,1.3877,1.3876,1.3877
USDCAD,20260108,072500,1.3876,1.3877,1.3876,1.3877
USDCAD,20260108,072600,1.3877,1.3877,1.3876,1.3876
USDCAD,20260108,072700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,072800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260108,072900,1.3876,1.3877,1.3876,1.3877
USDCAD,20260108,073000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,073100,1.3877,1.3877,1.3875,1.3875
USDCAD,20260108,073200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,073300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260108,073400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,073500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260108,073600,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,073700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,073800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,073900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,074000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,074100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,074200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,074300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,074400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,074500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,074600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,074700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,074800,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,074900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,075000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,075100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,075200,1.3870,1.3870,1.3869,1.3869
USDCAD,20260108,075300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,075400,1.3869,1.3869,1.3868,1.3868
USDCAD,20260108,075500,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,075600,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,075700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,075800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,075900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,080000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,080100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,080200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,080300,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,080400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,080500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,080600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,080700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,080800,1.3869,1.3871,1.3869,1.3870
USDCAD,20260108,080900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,081000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,081100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,081200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,081300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,081400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,081500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,081600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,081700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,081800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,081900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,082000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,082100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,082200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,082300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,082400,1.3872,1.3872,1.3869,1.3870
USDCAD,20260108,082500,1.3869,1.3871,1.3868,1.3871
USDCAD,20260108,082600,1.3870,1.3872,1.3870,1.3872
USDCAD,20260108,082700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,082800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260108,082900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,083000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,083100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,083200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,083300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,083400,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,083500,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,083600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,083700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,083800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,083900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,084000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,084100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,084200,1.3873,1.3874,1.3873,1.3874
USDCAD,20260108,084300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,084400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,084500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,084600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260108,084700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260108,084800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,084900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,085000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,085100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,085200,1.3876,1.3876,1.3875,1.3875
USDCAD,20260108,085300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260108,085400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,085500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,085600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,085700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,085800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260108,085900,1.3876,1.3877,1.3876,1.3877
USDCAD,20260108,090000,1.3877,1.3878,1.3877,1.3877
USDCAD,20260108,090100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,090200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,090300,1.3878,1.3878,1.3876,1.3876
USDCAD,20260108,090400,1.3876,1.3876,1.3874,1.3874
USDCAD,20260108,090500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,090600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,090700,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,090800,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,090900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,091000,1.3872,1.3872,1.3870,1.3870
USDCAD,20260108,091100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,091200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,091300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,091400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,091500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260108,091600,1.3875,1.3878,1.3875,1.3878
USDCAD,20260108,091700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,091800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,091900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,092000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,092100,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,092200,1.3879,1.3880,1.3879,1.3880
USDCAD,20260108,092300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,092400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,092500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,092600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,092700,1.3882,1.3882,1.3880,1.3880
USDCAD,20260108,092800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260108,092900,1.3878,1.3878,1.3877,1.3877
USDCAD,20260108,093000,1.3877,1.3878,1.3877,1.3878
USDCAD,20260108,093100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260108,093200,1.3877,1.3879,1.3877,1.3879
USDCAD,20260108,093300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,093400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,093500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,093600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,093700,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,093800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260108,093900,1.3881,1.3882,1.3881,1.3882
USDCAD,20260108,094000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,094100,1.3882,1.3883,1.3882,1.3882
USDCAD,20260108,094200,1.3882,1.3882,1.3880,1.3880
USDCAD,20260108,094300,1.3880,1.3880,1.3879,1.3879
USDCAD,20260108,094400,1.3880,1.3880,1.3878,1.3878
USDCAD,20260108,094500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,094600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,094700,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,094800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,094900,1.3881,1.3882,1.3881,1.3882
USDCAD,20260108,095000,1.3882,1.3883,1.3882,1.3883
USDCAD,20260108,095100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,095200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,095300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,095400,1.3884,1.3884,1.3883,1.3883
USDCAD,20260108,095500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,095600,1.3883,1.3886,1.3883,1.3885
USDCAD,20260108,095700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260108,095800,1.3886,1.3886,1.3885,1.3885
USDCAD,20260108,095900,1.3885,1.3885,1.3883,1.3883
USDCAD,20260108,100000,1.3883,1.3884,1.3883,1.3884
USDCAD,20260108,100100,1.3884,1.3885,1.3884,1.3884
USDCAD,20260108,100200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260108,100300,1.3885,1.3885,1.3883,1.3883
USDCAD,20260108,100400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,100500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,100600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260108,100700,1.3882,1.3882,1.3881,1.3881
USDCAD,20260108,100800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,100900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,101000,1.3880,1.3880,1.3878,1.3878
USDCAD,20260108,101100,1.3878,1.3879,1.3878,1.3879
USDCAD,20260108,101200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,101300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,101400,1.3879,1.3880,1.3879,1.3880
USDCAD,20260108,101500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,101600,1.3879,1.3880,1.3879,1.3880
USDCAD,20260108,101700,1.3878,1.3879,1.3878,1.3879
USDCAD,20260108,101800,1.3879,1.3879,1.3878,1.3878
USDCAD,20260108,101900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260108,102000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,102100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,102200,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,102300,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,102400,1.3881,1.3882,1.3881,1.3882
USDCAD,20260108,102500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,102600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260108,102700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,102800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,102900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260108,103000,1.3882,1.3883,1.3882,1.3883
USDCAD,20260108,103100,1.3883,1.3884,1.3883,1.3884
USDCAD,20260108,103200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260108,103300,1.3884,1.3884,1.3882,1.3882
USDCAD,20260108,103400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,103500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,103600,1.3881,1.3882,1.3881,1.3882
USDCAD,20260108,103700,1.3882,1.3882,1.3881,1.3882
USDCAD,20260108,103800,1.3883,1.3883,1.3881,1.3881
USDCAD,20260108,103900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,104000,1.3882,1.3882,1.3881,1.3881
USDCAD,20260108,104100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,104200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,104300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260108,104400,1.3880,1.3880,1.3879,1.3879
USDCAD,20260108,104500,1.3879,1.3880,1.3879,1.3880
USDCAD,20260108,104600,1.3880,1.3881,1.3880,1.3881
USDCAD,20260108,104700,1.3881,1.3882,1.3881,1.3882
USDCAD,20260108,104800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,104900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260108,105000,1.3882,1.3883,1.3882,1.3883
USDCAD,20260108,105100,1.3883,1.3884,1.3883,1.3883
USDCAD,20260108,105200,1.3883,1.3883,1.3882,1.3882
USDCAD,20260108,105300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,105400,1.3881,1.3882,1.3881,1.3881
USDCAD,20260108,105500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260108,105600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260108,105700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,105800,1.3878,1.3879,1.3878,1.3879
USDCAD,20260108,105900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,110000,1.3878,1.3878,1.3877,1.3877
USDCAD,20260108,110100,1.3876,1.3876,1.3875,1.3875
USDCAD,20260108,110200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,110300,1.3876,1.3876,1.3875,1.3876
USDCAD,20260108,110400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260108,110500,1.3876,1.3877,1.3876,1.3876
USDCAD,20260108,110600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,110700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,110800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,110900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,111000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,111100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,111200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,111300,1.3877,1.3877,1.3876,1.3877
USDCAD,20260108,111400,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,111500,1.3877,1.3877,1.3876,1.3876
USDCAD,20260108,111600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,111700,1.3876,1.3877,1.3876,1.3877
USDCAD,20260108,111800,1.3877,1.3878,1.3877,1.3878
USDCAD,20260108,111900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260108,112000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,112100,1.3879,1.3880,1.3879,1.3879
USDCAD,20260108,112200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260108,112300,1.3880,1.3880,1.3879,1.3879
USDCAD,20260108,112400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,112500,1.3878,1.3879,1.3878,1.3878
USDCAD,20260108,112600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,112700,1.3878,1.3878,1.3878,1.3878
USDCAD,20260108,112800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260108,112900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,113000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,113100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260108,113200,1.3877,1.3877,1.3876,1.3876
USDCAD,20260108,113300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,113400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,113500,1.3876,1.3876,1.3875,1.3875
USDCAD,20260108,113600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,113700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,113800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260108,113900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260108,114000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260108,114100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,114200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,114300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,114400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,114500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,114600,1.3874,1.3875,1.3873,1.3873
USDCAD,20260108,114700,1.3873,1.3874,1.3873,1.3874
USDCAD,20260108,114800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,114900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,115000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,115100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,115200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,115300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,115400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,115500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260108,115600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260108,115700,1.3874,1.3874,1.3872,1.3872
USDCAD,20260108,115800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,115900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260108,120000,1.3869,1.3869,1.3868,1.3868
USDCAD,20260108,120100,1.3869,1.3869,1.3868,1.3869
USDCAD,20260108,120200,1.3869,1.3869,1.3867,1.3867
USDCAD,20260108,120300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,120400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,120500,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,120600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,120700,1.3866,1.3867,1.3866,1.3866
USDCAD,20260108,120800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,120900,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,121000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,121100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,121200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,121300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,121400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,121500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,121600,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,121700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,121800,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,121900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,122000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,122100,1.3868,1.3868,1.3866,1.3866
USDCAD,20260108,122200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,122300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,122400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,122500,1.3867,1.3867,1.3865,1.3866
USDCAD,20260108,122600,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,122700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,122800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,122900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,123300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,123900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,124600,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,124700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,124800,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,124900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,125000,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,125100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,125200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,125300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,125400,1.3872,1.3873,1.3872,1.3872
USDCAD,20260108,125500,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,125600,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,125700,1.3869,1.3869,1.3868,1.3868
USDCAD,20260108,125800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,125900,1.3868,1.3868,1.3865,1.3865
USDCAD,20260108,130000,1.3865,1.3865,1.3864,1.3864
USDCAD,20260108,130100,1.3864,1.3865,1.3864,1.3865
USDCAD,20260108,130200,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,130300,1.3865,1.3865,1.3864,1.3865
USDCAD,20260108,130400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,130500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,130600,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,130700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,130800,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,130900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,131000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,131100,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,131200,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,131300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,131400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,131500,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,131600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,131700,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,131800,1.3865,1.3866,1.3865,1.3866
USDCAD,20260108,131900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,132000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,132100,1.3866,1.3867,1.3866,1.3867
USDCAD,20260108,132200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,132300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,132400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,132500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,132600,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,132700,1.3869,1.3869,1.3868,1.3868
USDCAD,20260108,132800,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,132900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,133000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,133100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,133200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,133300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,133400,1.3869,1.3869,1.3868,1.3868
USDCAD,20260108,133500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,133600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,133700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,133800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,133900,1.3865,1.3866,1.3865,1.3865
USDCAD,20260108,134000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,134100,1.3865,1.3865,1.3864,1.3864
USDCAD,20260108,134200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,134300,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,134400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,134500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,134600,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,134700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,134800,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,134900,1.3861,1.3863,1.3861,1.3863
USDCAD,20260108,135000,1.3863,1.3864,1.3863,1.3863
USDCAD,20260108,135100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,135200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,135300,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,135400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,135500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,135600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,135700,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,135800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,135900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,140000,1.3861,1.3861,1.3859,1.3859
USDCAD,20260108,140100,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,140200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260108,140300,1.3856,1.3856,1.3855,1.3856
USDCAD,20260108,140400,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,140500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,140600,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,140700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,140800,1.3858,1.3860,1.3858,1.3860
USDCAD,20260108,140900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,141000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,141100,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,141200,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,141300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,141400,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,141500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,141600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,141700,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,141800,1.3862,1.3862,1.3859,1.3859
USDCAD,20260108,141900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,142000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,142100,1.3857,1.3857,1.3856,1.3856
USDCAD,20260108,142200,1.3856,1.3856,1.3855,1.3855
USDCAD,20260108,142300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260108,142400,1.3853,1.3853,1.3852,1.3852
USDCAD,20260108,142500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260108,142600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260108,142700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260108,142800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260108,142900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260108,143000,1.3854,1.3855,1.3854,1.3854
USDCAD,20260108,143100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260108,143200,1.3855,1.3856,1.3855,1.3856
USDCAD,20260108,143300,1.3857,1.3859,1.3857,1.3859
USDCAD,20260108,143400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,143500,1.3858,1.3859,1.3858,1.3858
USDCAD,20260108,143600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,143700,1.3856,1.3856,1.3855,1.3855
USDCAD,20260108,143800,1.3854,1.3855,1.3854,1.3855
USDCAD,20260108,143900,1.3856,1.3858,1.3856,1.3858
USDCAD,20260108,144000,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,144100,1.3859,1.3859,1.3857,1.3857
USDCAD,20260108,144200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260108,144300,1.3856,1.3856,1.3855,1.3855
USDCAD,20260108,144400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260108,144500,1.3855,1.3855,1.3854,1.3854
USDCAD,20260108,144600,1.3855,1.3855,1.3854,1.3855
USDCAD,20260108,144700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260108,144800,1.3855,1.3857,1.3855,1.3857
USDCAD,20260108,144900,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,145000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,145100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,145200,1.3860,1.3862,1.3860,1.3862
USDCAD,20260108,145300,1.3863,1.3863,1.3862,1.3863
USDCAD,20260108,145400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,145500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,145600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,145700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,145800,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,145900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,150000,1.3862,1.3863,1.3862,1.3862
USDCAD,20260108,150100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,150200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,150300,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,150400,1.3861,1.3861,1.3859,1.3859
USDCAD,20260108,150500,1.3860,1.3860,1.3858,1.3858
USDCAD,20260108,150600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,150700,1.3858,1.3858,1.3857,1.3858
USDCAD,20260108,150800,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,150900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,151000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,151100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,151200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,151300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,151400,1.3858,1.3860,1.3858,1.3860
USDCAD,20260108,151500,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,151600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,151700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,151800,1.3859,1.3861,1.3859,1.3861
USDCAD,20260108,151900,1.3861,1.3864,1.3861,1.3864
USDCAD,20260108,152000,1.3864,1.3865,1.3864,1.3865
USDCAD,20260108,152100,1.3866,1.3866,1.3864,1.3865
USDCAD,20260108,152200,1.3866,1.3869,1.3866,1.3869
USDCAD,20260108,152300,1.3870,1.3871,1.3870,1.3870
USDCAD,20260108,152400,1.3870,1.3870,1.3867,1.3867
USDCAD,20260108,152500,1.3866,1.3866,1.3864,1.3864
USDCAD,20260108,152600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,152700,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,152800,1.3865,1.3865,1.3864,1.3865
USDCAD,20260108,152900,1.3864,1.3864,1.3863,1.3864
USDCAD,20260108,153000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,153100,1.3863,1.3864,1.3862,1.3862
USDCAD,20260108,153200,1.3863,1.3863,1.3860,1.3860
USDCAD,20260108,153300,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,153400,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,153500,1.3858,1.3860,1.3858,1.3859
USDCAD,20260108,153600,1.3858,1.3858,1.3854,1.3855
USDCAD,20260108,153700,1.3855,1.3855,1.3853,1.3855
USDCAD,20260108,153800,1.3854,1.3854,1.3849,1.3850
USDCAD,20260108,153900,1.3851,1.3851,1.3850,1.3851
USDCAD,20260108,154000,1.3851,1.3853,1.3851,1.3853
USDCAD,20260108,154100,1.3853,1.3855,1.3853,1.3854
USDCAD,20260108,154200,1.3854,1.3854,1.3853,1.3853
USDCAD,20260108,154300,1.3853,1.3854,1.3853,1.3853
USDCAD,20260108,154400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260108,154500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260108,154600,1.3854,1.3855,1.3854,1.3854
USDCAD,20260108,154700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260108,154800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260108,154900,1.3853,1.3856,1.3853,1.3856
USDCAD,20260108,155000,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,155100,1.3859,1.3859,1.3856,1.3856
USDCAD,20260108,155200,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,155300,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,155400,1.3857,1.3860,1.3857,1.3859
USDCAD,20260108,155500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,155600,1.3858,1.3858,1.3856,1.3856
USDCAD,20260108,155700,1.3856,1.3858,1.3856,1.3858
USDCAD,20260108,155800,1.3858,1.3858,1.3857,1.3858
USDCAD,20260108,155900,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,160000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,160100,1.3858,1.3858,1.3856,1.3856
USDCAD,20260108,160200,1.3855,1.3856,1.3855,1.3856
USDCAD,20260108,160300,1.3856,1.3859,1.3856,1.3859
USDCAD,20260108,160400,1.3860,1.3860,1.3858,1.3858
USDCAD,20260108,160500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,160600,1.3859,1.3860,1.3858,1.3858
USDCAD,20260108,160700,1.3859,1.3861,1.3858,1.3861
USDCAD,20260108,160800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,160900,1.3861,1.3861,1.3859,1.3859
USDCAD,20260108,161000,1.3858,1.3858,1.3856,1.3856
USDCAD,20260108,161100,1.3855,1.3855,1.3854,1.3854
USDCAD,20260108,161200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260108,161300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260108,161400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260108,161500,1.3856,1.3857,1.3856,1.3856
USDCAD,20260108,161600,1.3856,1.3856,1.3855,1.3855
USDCAD,20260108,161700,1.3854,1.3854,1.3853,1.3853
USDCAD,20260108,161800,1.3853,1.3853,1.3852,1.3853
USDCAD,20260108,161900,1.3852,1.3854,1.3852,1.3854
USDCAD,20260108,162000,1.3854,1.3856,1.3854,1.3856
USDCAD,20260108,162100,1.3855,1.3857,1.3855,1.3857
USDCAD,20260108,162200,1.3858,1.3858,1.3856,1.3857
USDCAD,20260108,162300,1.3857,1.3858,1.3855,1.3855
USDCAD,20260108,162400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260108,162500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260108,162600,1.3854,1.3855,1.3854,1.3855
USDCAD,20260108,162700,1.3856,1.3856,1.3855,1.3855
USDCAD,20260108,162800,1.3855,1.3855,1.3854,1.3854
USDCAD,20260108,162900,1.3855,1.3855,1.3854,1.3855
USDCAD,20260108,163000,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,163100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,163200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260108,163300,1.3856,1.3856,1.3855,1.3856
USDCAD,20260108,163400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,163500,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,163600,1.3858,1.3860,1.3857,1.3857
USDCAD,20260108,163700,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,163800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,163900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,164000,1.3856,1.3857,1.3856,1.3857
USDCAD,20260108,164100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,164200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,164300,1.3857,1.3859,1.3857,1.3859
USDCAD,20260108,164400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,164500,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,164600,1.3857,1.3858,1.3855,1.3858
USDCAD,20260108,164700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260108,164800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,164900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,165000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,165100,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,165200,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,165300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,165400,1.3860,1.3860,1.3857,1.3857
USDCAD,20260108,165500,1.3856,1.3858,1.3856,1.3858
USDCAD,20260108,165600,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,165700,1.3859,1.3859,1.3858,1.3858
USDCAD,20260108,165800,1.3857,1.3858,1.3857,1.3857
USDCAD,20260108,165900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,170000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,170100,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,170200,1.3859,1.3859,1.3857,1.3857
USDCAD,20260108,170300,1.3857,1.3858,1.3857,1.3858
USDCAD,20260108,170400,1.3858,1.3859,1.3858,1.3859
USDCAD,20260108,170500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,170600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,170700,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,170800,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,170900,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,171000,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,171100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,171200,1.3864,1.3864,1.3862,1.3862
USDCAD,20260108,171300,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,171400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,171500,1.3862,1.3863,1.3862,1.3862
USDCAD,20260108,171600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,171700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,171800,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,171900,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,172000,1.3861,1.3863,1.3861,1.3863
USDCAD,20260108,172100,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,172200,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,172300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,172400,1.3863,1.3865,1.3863,1.3865
USDCAD,20260108,172500,1.3866,1.3866,1.3865,1.3866
USDCAD,20260108,172600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,172700,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,172800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,172900,1.3866,1.3866,1.3863,1.3863
USDCAD,20260108,173000,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,173100,1.3865,1.3865,1.3864,1.3864
USDCAD,20260108,173200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,173300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,173400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,173500,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,173600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,173700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,173800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,173900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,174000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,174100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,174200,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,174300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,174400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,174500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,174600,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,174700,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,174800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,174900,1.3864,1.3864,1.3862,1.3862
USDCAD,20260108,175000,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,175100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,175200,1.3861,1.3862,1.3861,1.3861
USDCAD,20260108,175300,1.3861,1.3863,1.3861,1.3863
USDCAD,20260108,175400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,175500,1.3864,1.3865,1.3864,1.3865
USDCAD,20260108,175600,1.3864,1.3865,1.3864,1.3864
USDCAD,20260108,175700,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,175800,1.3863,1.3863,1.3860,1.3860
USDCAD,20260108,175900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,180000,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,180100,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,180200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,180300,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,180400,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,180500,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,180600,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,180700,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,180800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,180900,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,181000,1.3862,1.3864,1.3862,1.3864
USDCAD,20260108,181100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,181200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,181300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,181400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,181500,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,181600,1.3863,1.3865,1.3863,1.3865
USDCAD,20260108,181700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,181800,1.3864,1.3865,1.3864,1.3865
USDCAD,20260108,181900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,182000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,182100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,182200,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,182300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,182400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,182500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,182600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,182700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,182800,1.3871,1.3872,1.3871,1.3871
USDCAD,20260108,182900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,183000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,183100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,183200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,183300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,183400,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,183500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,183600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,183700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,183800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,183900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,184000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,184100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,184900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,185000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,185100,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,185200,1.3871,1.3871,1.3869,1.3869
USDCAD,20260108,185300,1.3869,1.3869,1.3868,1.3869
USDCAD,20260108,185400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,185500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,185600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,185700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,185800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,185900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,190000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,190100,1.3867,1.3868,1.3867,1.3868
USDCAD,20260108,190200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,190300,1.3868,1.3870,1.3868,1.3870
USDCAD,20260108,190400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,190500,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,190600,1.3870,1.3871,1.3870,1.3871
USDCAD,20260108,190700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,190800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,190900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,191000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,191100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,191200,1.3870,1.3872,1.3870,1.3872
USDCAD,20260108,191300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,191400,1.3872,1.3872,1.3871,1.3872
USDCAD,20260108,191500,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,191600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,191700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,191800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,191900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,192000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260108,192100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,192200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,192300,1.3872,1.3873,1.3872,1.3872
USDCAD,20260108,192400,1.3871,1.3871,1.3870,1.3871
USDCAD,20260108,192500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,192600,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,192700,1.3870,1.3871,1.3870,1.3871
USDCAD,20260108,192800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,192900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,193000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,193100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,193200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,193300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,193400,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,193500,1.3870,1.3870,1.3869,1.3869
USDCAD,20260108,193600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,193700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,193800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,193900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,194000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,194100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,194200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,194300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,194400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,194500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,194600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,194700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,194800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,194900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,195000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,195100,1.3870,1.3871,1.3870,1.3871
USDCAD,20260108,195200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,195300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,195400,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,195500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,195600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260108,195700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,195800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260108,195900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,200000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,200100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,200200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,200300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260108,200400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260108,200500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,200600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260108,200700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,200800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,200900,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,201000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260108,201100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,201200,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,201300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,201400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,201500,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,201600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,201700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260108,201800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,201900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260108,202000,1.3872,1.3872,1.3871,1.3871
USDCAD,20260108,202100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,202200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,202300,1.3871,1.3871,1.3870,1.3870
USDCAD,20260108,202400,1.3869,1.3871,1.3869,1.3871
USDCAD,20260108,202500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260108,202600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260108,202700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,202800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,202900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,203000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,203100,1.3868,1.3870,1.3868,1.3870
USDCAD,20260108,203200,1.3870,1.3871,1.3870,1.3870
USDCAD,20260108,203300,1.3870,1.3871,1.3870,1.3871
USDCAD,20260108,203400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,203500,1.3869,1.3869,1.3868,1.3868
USDCAD,20260108,203600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,203700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260108,203800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,203900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260108,204400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260108,204500,1.3870,1.3870,1.3869,1.3869
USDCAD,20260108,204600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,204900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,205000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260108,205100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,205200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260108,205300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260108,205400,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,205500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,205600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,205700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,205800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260108,205900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260108,210000,1.3867,1.3867,1.3866,1.3866
USDCAD,20260108,210100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260108,210200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,210300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,210400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,210500,1.3864,1.3865,1.3864,1.3865
USDCAD,20260108,210600,1.3865,1.3865,1.3864,1.3865
USDCAD,20260108,210700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260108,210800,1.3865,1.3865,1.3864,1.3865
USDCAD,20260108,210900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,211000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,211100,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,211200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,211300,1.3863,1.3863,1.3862,1.3863
USDCAD,20260108,211400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,211500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,211600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,211700,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,211800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,211900,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,212000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,212100,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,212200,1.3863,1.3864,1.3863,1.3863
USDCAD,20260108,212300,1.3864,1.3864,1.3863,1.3864
USDCAD,20260108,212400,1.3864,1.3864,1.3862,1.3862
USDCAD,20260108,212500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,212600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,212700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,212800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,212900,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,213000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,213100,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,213200,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,213300,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,213400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,213500,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,213600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,213700,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,213800,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,213900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214300,1.3863,1.3864,1.3863,1.3863
USDCAD,20260108,214400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214600,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,214700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,214800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,214900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,215000,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,215100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,215200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,215300,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,215400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,215500,1.3861,1.3861,1.3860,1.3861
USDCAD,20260108,215600,1.3861,1.3861,1.3860,1.3860
USDCAD,20260108,215700,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,215800,1.3859,1.3860,1.3859,1.3859
USDCAD,20260108,215900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,220000,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,220100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,220200,1.3860,1.3862,1.3860,1.3862
USDCAD,20260108,220300,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,220400,1.3863,1.3864,1.3863,1.3863
USDCAD,20260108,220500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,220600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,220700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,220800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,220900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,221000,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,221100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,221200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,221300,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,221400,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,221500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,221600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,221700,1.3862,1.3862,1.3861,1.3861
USDCAD,20260108,221800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,221900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,222000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,222100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,222200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,222300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,222400,1.3861,1.3861,1.3859,1.3859
USDCAD,20260108,222500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,222600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,222700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,222800,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,222900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,223000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,223100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,223200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,223300,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,223400,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,223500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,223600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260108,223700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,223800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,223900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,224000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,224100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260108,224200,1.3857,1.3857,1.3855,1.3856
USDCAD,20260108,224300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,224400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,224500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260108,224600,1.3855,1.3855,1.3854,1.3854
USDCAD,20260108,224700,1.3854,1.3856,1.3854,1.3856
USDCAD,20260108,224800,1.3855,1.3859,1.3855,1.3859
USDCAD,20260108,224900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260108,225000,1.3860,1.3861,1.3860,1.3861
USDCAD,20260108,225100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,225200,1.3860,1.3860,1.3859,1.3860
USDCAD,20260108,225300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260108,225400,1.3860,1.3860,1.3859,1.3859
USDCAD,20260108,225500,1.3859,1.3860,1.3859,1.3860
USDCAD,20260108,225600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,225700,1.3862,1.3863,1.3862,1.3862
USDCAD,20260108,225800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,225900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,230000,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,230100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,230200,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,230300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,230400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,230500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,230600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,230700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,230800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,230900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,231000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,231100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,231200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,231300,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,231400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,231500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,231600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,231700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,231800,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,231900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,232000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,232100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,232200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,232300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260108,232400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260108,232500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,232600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,232700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,232800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,232900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,233000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,233100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,233200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,233300,1.3862,1.3863,1.3862,1.3863
USDCAD,20260108,233400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,233500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,233600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,233700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,233800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,233900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,234000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,234100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,234200,1.3863,1.3864,1.3863,1.3864
USDCAD,20260108,234300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,234400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,234500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,234600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260108,234700,1.3864,1.3864,1.3863,1.3863
USDCAD,20260108,234800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,234900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,235000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,235100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,235200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,235300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,235400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260108,235500,1.3863,1.3863,1.3862,1.3862
USDCAD,20260108,235600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,235700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,235800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260108,235900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,000000,1.3862,1.3862,1.3862,1.3862
EURCAD,20260108,000100,1.6178,1.6179,1.6178,1.6179
EURCAD,20260108,000200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,000300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,000400,1.6180,1.6181,1.6180,1.6181
EURCAD,20260108,000500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,000600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,000700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,000800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,000900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001200,1.6181,1.6181,1.6180,1.6180
EURCAD,20260108,001300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,001400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,001500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,001900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,002000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,002100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,002200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,002300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,002400,1.6181,1.6181,1.6179,1.6179
EURCAD,20260108,002500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,002600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,002700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,002800,1.6180,1.6180,1.6179,1.6179
EURCAD,20260108,002900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,003000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,003100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,003200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003800,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,003900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,004000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,004100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260108,004200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,004300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,004400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,004500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,004600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,004700,1.6178,1.6179,1.6178,1.6179
EURCAD,20260108,004800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,004900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,005000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,005100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005200,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005700,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005800,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,005900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,010000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260108,010100,1.6178,1.6180,1.6178,1.6179
EURCAD,20260108,010200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,010900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,011000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011400,1.6181,1.6182,1.6181,1.6182
EURCAD,20260108,011500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,011600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,011900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,012000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,012100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260108,012200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,012900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,013000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,013100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260108,013200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,013300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,013400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,013500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,013600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,013700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,013800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,013900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,014000,1.6182,1.6182,1.6181,1.6181
EURCAD,20260108,014100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,014200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,014300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,014400,1.6181,1.6182,1.6181,1.6182
EURCAD,20260108,014500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,014600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,014700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260108,014800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,014900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,015000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,015100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,015200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,015300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,015400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,015500,1.6181,1.6181,1.6180,1.6180
EURCAD,20260108,015600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,015700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,015800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,015900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,020000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,020100,1.6181,1.6181,1.6179,1.6179
EURCAD,20260108,020200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,020300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,020400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,020500,1.6178,1.6179,1.6178,1.6179
EURCAD,20260108,020600,1.6179,1.6180,1.6179,1.6180
EURCAD,20260108,020700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,020800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,020900,1.6181,1.6181,1.6180,1.6180
EURCAD,20260108,021000,1.6180,1.6181,1.6180,1.6181
EURCAD,20260108,021100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,021200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,021300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,021400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,021500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,021600,1.6182,1.6182,1.6181,1.6181
EURCAD,20260108,021700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,021800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,021900,1.6182,1.6183,1.6182,1.6183
EURCAD,20260108,022000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022600,1.6182,1.6183,1.6182,1.6183
EURCAD,20260108,022700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,022800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,022900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,023000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,023100,1.6184,1.6184,1.6183,1.6183
EURCAD,20260108,023200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,023300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,023400,1.6183,1.6183,1.6182,1.6182
EURCAD,20260108,023500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,023600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,023700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,023800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260108,023900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,024700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,024800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,024900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,025000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,025100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,025200,1.6182,1.6183,1.6182,1.6183
EURCAD,20260108,025300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,025400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,025500,1.6183,1.6183,1.6182,1.6182
EURCAD,20260108,025600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,025700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,025800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,025900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,030000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,030100,1.6181,1.6183,1.6181,1.6181
EURCAD,20260108,030200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,030300,1.6179,1.6179,1.6178,1.6179
EURCAD,20260108,030400,1.6180,1.6181,1.6180,1.6181
EURCAD,20260108,030500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,030600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,030700,1.6180,1.6181,1.6180,1.6181
EURCAD,20260108,030800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,030900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,031000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,031100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,031200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,031300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,031400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,031500,1.6181,1.6182,1.6181,1.6182
EURCAD,20260108,031600,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,031700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260108,031800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,031900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,032800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260108,032900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,033000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,033100,1.6183,1.6184,1.6183,1.6184
EURCAD,20260108,033200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,033300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,033400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,033500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,033600,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,033700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,033800,1.6186,1.6187,1.6186,1.6187
EURCAD,20260108,033900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,034000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260108,034100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,034200,1.6186,1.6188,1.6186,1.6188
EURCAD,20260108,034300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,034400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,034500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,034600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,034700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,034800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,034900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260108,035000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,035100,1.6188,1.6188,1.6187,1.6188
EURCAD,20260108,035200,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,035300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,035400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260108,035500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,035600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,035700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,035800,1.6190,1.6191,1.6190,1.6191
EURCAD,20260108,035900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,040000,1.6191,1.6193,1.6191,1.6193
EURCAD,20260108,040100,1.6192,1.6193,1.6192,1.6193
EURCAD,20260108,040200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260108,040300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,040400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,040500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260108,040600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,040700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,040800,1.6191,1.6191,1.6190,1.6190
EURCAD,20260108,040900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,041000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,041100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,041200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,041300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,041400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,041500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,041600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,041700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,041800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,041900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,042000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,042100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,042200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260108,042300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,042400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,042500,1.6188,1.6188,1.6187,1.6187
EURCAD,20260108,042600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,042700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,042800,1.6186,1.6186,1.6185,1.6185
EURCAD,20260108,042900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,043000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,043100,1.6186,1.6187,1.6186,1.6187
EURCAD,20260108,043200,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,043300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,043400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,043500,1.6188,1.6188,1.6187,1.6187
EURCAD,20260108,043600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,043700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,043800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,043900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,044000,1.6188,1.6188,1.6187,1.6187
EURCAD,20260108,044100,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,044200,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,044300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,044400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,044500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,044600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,044700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,044800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,044900,1.6187,1.6187,1.6185,1.6185
EURCAD,20260108,045000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,045100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,045200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,045300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,045400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,045500,1.6187,1.6187,1.6186,1.6186
EURCAD,20260108,045600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,045700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,045800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,045900,1.6185,1.6185,1.6184,1.6185
EURCAD,20260108,050000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,050100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,050200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,050300,1.6186,1.6186,1.6185,1.6185
EURCAD,20260108,050400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260108,050500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,050600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260108,050700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,050800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,050900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,051000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,051100,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,051200,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,051300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,051400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,051500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,051600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,051700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,051800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,051900,1.6186,1.6187,1.6186,1.6187
EURCAD,20260108,052000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,052400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,052900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,053000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,053100,1.6187,1.6187,1.6186,1.6186
EURCAD,20260108,053200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,053300,1.6186,1.6187,1.6186,1.6186
EURCAD,20260108,053400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,053500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,053600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,053700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,053800,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,053900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,054000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260108,054100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,054200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,054300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,054400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,054500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,054600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,054700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,054800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,054900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,055000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,055100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,055200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,055300,1.6189,1.6190,1.6189,1.6190
EURCAD,20260108,055400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,055500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,055600,1.6190,1.6191,1.6190,1.6190
EURCAD,20260108,055700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,055800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,055900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,060000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,060100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,060200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,060300,1.6193,1.6193,1.6192,1.6193
EURCAD,20260108,060400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,060500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,060600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,060700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260108,060800,1.6194,1.6194,1.6193,1.6193
EURCAD,20260108,060900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,061000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,061100,1.6194,1.6195,1.6194,1.6195
EURCAD,20260108,061200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,061300,1.6195,1.6195,1.6194,1.6194
EURCAD,20260108,061400,1.6195,1.6195,1.6194,1.6194
EURCAD,20260108,061500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,061600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,061700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,061800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,061900,1.6195,1.6195,1.6193,1.6193
EURCAD,20260108,062000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,062100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,062200,1.6193,1.6194,1.6193,1.6194
EURCAD,20260108,062300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260108,062400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,062500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,062600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,062700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,062800,1.6192,1.6193,1.6192,1.6193
EURCAD,20260108,062900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,063000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,063100,1.6192,1.6193,1.6192,1.6193
EURCAD,20260108,063200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,063300,1.6194,1.6195,1.6194,1.6195
EURCAD,20260108,063400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,063500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,063600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,063700,1.6195,1.6195,1.6193,1.6194
EURCAD,20260108,063800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260108,063900,1.6195,1.6197,1.6195,1.6197
EURCAD,20260108,064000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260108,064100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,064200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,064300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,064400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260108,064500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260108,064600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,064700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,064800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,064900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,065000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260108,065100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,065200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,065300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,065400,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,065500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,065600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,065700,1.6196,1.6197,1.6196,1.6196
EURCAD,20260108,065800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260108,065900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,070000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260108,070100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260108,070200,1.6198,1.6200,1.6198,1.6200
EURCAD,20260108,070300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,070400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,070500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,070600,1.6201,1.6203,1.6201,1.6203
EURCAD,20260108,070700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,070800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,070900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,071000,1.6202,1.6202,1.6201,1.6201
EURCAD,20260108,071100,1.6200,1.6202,1.6200,1.6202
EURCAD,20260108,071200,1.6203,1.6204,1.6203,1.6203
EURCAD,20260108,071300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260108,071400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,071500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,071600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,071700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,071800,1.6204,1.6204,1.6202,1.6202
EURCAD,20260108,071900,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,072000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,072100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,072200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,072300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,072400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,072500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,072600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,072700,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,072800,1.6204,1.6204,1.6200,1.6200
EURCAD,20260108,072900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,073000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,073100,1.6201,1.6202,1.6201,1.6202
EURCAD,20260108,073200,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,073300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,073400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,073500,1.6201,1.6204,1.6201,1.6204
EURCAD,20260108,073600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,073700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,073800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,073900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,074000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,074100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,074200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,074300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,074400,1.6202,1.6202,1.6200,1.6201
EURCAD,20260108,074500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,074600,1.6200,1.6200,1.6199,1.6199
EURCAD,20260108,074700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260108,074800,1.6198,1.6200,1.6198,1.6199
EURCAD,20260108,074900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,075000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,075100,1.6200,1.6201,1.6200,1.6201
EURCAD,20260108,075200,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,075300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260108,075400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260108,075500,1.6198,1.6198,1.6197,1.6198
EURCAD,20260108,075600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,075700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,075800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,075900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,080000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,080100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,080200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,080300,1.6198,1.6200,1.6198,1.6200
EURCAD,20260108,080400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,080500,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,080600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,080700,1.6200,1.6201,1.6200,1.6201
EURCAD,20260108,080800,1.6200,1.6202,1.6200,1.6202
EURCAD,20260108,080900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,081000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,081100,1.6200,1.6201,1.6200,1.6200
EURCAD,20260108,081200,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,081300,1.6201,1.6201,1.6200,1.6201
EURCAD,20260108,081400,1.6200,1.6200,1.6199,1.6199
EURCAD,20260108,081500,1.6198,1.6199,1.6198,1.6199
EURCAD,20260108,081600,1.6198,1.6199,1.6198,1.6198
EURCAD,20260108,081700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,081800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,081900,1.6198,1.6199,1.6198,1.6199
EURCAD,20260108,082000,1.6198,1.6200,1.6198,1.6200
EURCAD,20260108,082100,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,082200,1.6200,1.6202,1.6200,1.6202
EURCAD,20260108,082300,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,082400,1.6202,1.6202,1.6197,1.6198
EURCAD,20260108,082500,1.6197,1.6198,1.6196,1.6198
EURCAD,20260108,082600,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,082700,1.6201,1.6202,1.6201,1.6202
EURCAD,20260108,082800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,082900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,083000,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,083100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,083200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,083300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260108,083400,1.6202,1.6203,1.6202,1.6203
EURCAD,20260108,083500,1.6202,1.6203,1.6202,1.6203
EURCAD,20260108,083600,1.6204,1.6205,1.6204,1.6204
EURCAD,20260108,083700,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,083800,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,083900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,084000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,084100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,084200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,084300,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,084400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,084500,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,084600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,084700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,084800,1.6206,1.6207,1.6206,1.6207
EURCAD,20260108,084900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,085000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,085100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,085200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,085300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,085400,1.6207,1.6207,1.6206,1.6206
EURCAD,20260108,085500,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,085600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,085700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260108,085800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,085900,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,090000,1.6205,1.6205,1.6204,1.6205
EURCAD,20260108,090100,1.6204,1.6204,1.6203,1.6203
EURCAD,20260108,090200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,090300,1.6202,1.6202,1.6200,1.6200
EURCAD,20260108,090400,1.6199,1.6199,1.6198,1.6198
EURCAD,20260108,090500,1.6199,1.6199,1.6198,1.6198
EURCAD,20260108,090600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,090700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260108,090800,1.6194,1.6195,1.6194,1.6195
EURCAD,20260108,090900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260108,091000,1.6195,1.6195,1.6193,1.6193
EURCAD,20260108,091100,1.6194,1.6197,1.6194,1.6197
EURCAD,20260108,091200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,091300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260108,091400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,091500,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,091600,1.6200,1.6202,1.6200,1.6202
EURCAD,20260108,091700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,091800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,091900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,092000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,092100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,092200,1.6200,1.6204,1.6200,1.6204
EURCAD,20260108,092300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,092400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,092500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,092600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,092700,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,092800,1.6201,1.6201,1.6200,1.6201
EURCAD,20260108,092900,1.6200,1.6202,1.6200,1.6202
EURCAD,20260108,093000,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,093100,1.6201,1.6201,1.6200,1.6201
EURCAD,20260108,093200,1.6200,1.6201,1.6200,1.6201
EURCAD,20260108,093300,1.6202,1.6203,1.6201,1.6201
EURCAD,20260108,093400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,093500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,093600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,093700,1.6200,1.6201,1.6200,1.6201
EURCAD,20260108,093800,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,093900,1.6201,1.6201,1.6199,1.6200
EURCAD,20260108,094000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,094100,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,094200,1.6201,1.6201,1.6200,1.6200
EURCAD,20260108,094300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260108,094400,1.6198,1.6198,1.6196,1.6196
EURCAD,20260108,094500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,094600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,094700,1.6198,1.6199,1.6198,1.6199
EURCAD,20260108,094800,1.6200,1.6201,1.6200,1.6201
EURCAD,20260108,094900,1.6200,1.6201,1.6200,1.6200
EURCAD,20260108,095000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,095100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,095200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,095300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,095400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,095500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,095600,1.6201,1.6205,1.6201,1.6204
EURCAD,20260108,095700,1.6205,1.6206,1.6205,1.6206
EURCAD,20260108,095800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260108,095900,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,100000,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,100100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,100200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,100300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,100400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260108,100500,1.6202,1.6206,1.6202,1.6206
EURCAD,20260108,100600,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,100700,1.6203,1.6203,1.6201,1.6201
EURCAD,20260108,100800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,100900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,101000,1.6200,1.6200,1.6198,1.6198
EURCAD,20260108,101100,1.6198,1.6199,1.6198,1.6198
EURCAD,20260108,101200,1.6198,1.6199,1.6198,1.6199
EURCAD,20260108,101300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,101400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,101500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260108,101600,1.6197,1.6199,1.6197,1.6199
EURCAD,20260108,101700,1.6200,1.6200,1.6198,1.6199
EURCAD,20260108,101800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,101900,1.6200,1.6201,1.6200,1.6201
EURCAD,20260108,102000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,102100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,102200,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,102300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,102400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,102500,1.6204,1.6204,1.6203,1.6203
EURCAD,20260108,102600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,102700,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,102800,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,102900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,103000,1.6204,1.6204,1.6203,1.6204
EURCAD,20260108,103100,1.6205,1.6207,1.6205,1.6207
EURCAD,20260108,103200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,103300,1.6206,1.6206,1.6205,1.6205
EURCAD,20260108,103400,1.6204,1.6204,1.6203,1.6203
EURCAD,20260108,103500,1.6204,1.6204,1.6202,1.6202
EURCAD,20260108,103600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,103700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,103800,1.6200,1.6201,1.6200,1.6200
EURCAD,20260108,103900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,104000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,104100,1.6202,1.6202,1.6201,1.6201
EURCAD,20260108,104200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,104300,1.6201,1.6202,1.6201,1.6201
EURCAD,20260108,104400,1.6200,1.6200,1.6198,1.6198
EURCAD,20260108,104500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,104600,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,104700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,104800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,104900,1.6200,1.6200,1.6199,1.6199
EURCAD,20260108,105000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,105100,1.6201,1.6203,1.6201,1.6203
EURCAD,20260108,105200,1.6202,1.6204,1.6202,1.6204
EURCAD,20260108,105300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,105400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,105500,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,105600,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,105700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,105800,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,105900,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,110000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260108,110100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,110200,1.6203,1.6203,1.6202,1.6203
EURCAD,20260108,110300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260108,110400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,110500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,110600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,110700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,110800,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,110900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,111000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,111100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,111200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,111300,1.6205,1.6209,1.6205,1.6209
EURCAD,20260108,111400,1.6208,1.6208,1.6207,1.6207
EURCAD,20260108,111500,1.6208,1.6208,1.6207,1.6207
EURCAD,20260108,111600,1.6207,1.6207,1.6206,1.6206
EURCAD,20260108,111700,1.6205,1.6206,1.6205,1.6206
EURCAD,20260108,111800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,111900,1.6206,1.6207,1.6206,1.6207
EURCAD,20260108,112000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260108,112100,1.6206,1.6206,1.6205,1.6205
EURCAD,20260108,112200,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,112300,1.6206,1.6207,1.6206,1.6206
EURCAD,20260108,112400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,112500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,112600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,112700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,112800,1.6204,1.6204,1.6203,1.6204
EURCAD,20260108,112900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,113000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,113100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,113200,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,113300,1.6203,1.6204,1.6203,1.6204
EURCAD,20260108,113400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260108,113500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,113600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,113700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,113800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260108,113900,1.6205,1.6205,1.6204,1.6204
EURCAD,20260108,114000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260108,114100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260108,114200,1.6202,1.6203,1.6202,1.6202
EURCAD,20260108,114300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,114400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,114500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,114600,1.6202,1.6204,1.6202,1.6202
EURCAD,20260108,114700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260108,114800,1.6202,1.6202,1.6200,1.6200
EURCAD,20260108,114900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,115000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260108,115100,1.6199,1.6200,1.6199,1.6200
EURCAD,20260108,115200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260108,115300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,115400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,115500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,115600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260108,115700,1.6201,1.6201,1.6197,1.6197
EURCAD,20260108,115800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,115900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,120000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,120100,1.6197,1.6197,1.6196,1.6196
EURCAD,20260108,120200,1.6197,1.6197,1.6195,1.6195
EURCAD,20260108,120300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,120400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,120500,1.6195,1.6195,1.6194,1.6194
EURCAD,20260108,120600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260108,120700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260108,120800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,120900,1.6192,1.6192,1.6191,1.6191
EURCAD,20260108,121000,1.6192,1.6192,1.6191,1.6192
EURCAD,20260108,121100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,121200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,121300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,121400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260108,121500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,121600,1.6191,1.6192,1.6191,1.6192
EURCAD,20260108,121700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,121800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,121900,1.6191,1.6192,1.6191,1.6192
EURCAD,20260108,122000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,122100,1.6192,1.6192,1.6191,1.6191
EURCAD,20260108,122200,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,122300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,122400,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,122500,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,122600,1.6190,1.6191,1.6190,1.6191
EURCAD,20260108,122700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,122800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,122900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,123000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260108,123100,1.6191,1.6191,1.6189,1.6189
EURCAD,20260108,123200,1.6190,1.6191,1.6190,1.6190
EURCAD,20260108,123300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,123400,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,123500,1.6191,1.6191,1.6190,1.6190
EURCAD,20260108,123600,1.6189,1.6190,1.6189,1.6190
EURCAD,20260108,123700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,123800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,123900,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,124000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,124100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260108,124200,1.6191,1.6192,1.6191,1.6192
EURCAD,20260108,124300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,124400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,124500,1.6192,1.6192,1.6192,1.6192
EURCAD,20260108,124600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260108,124700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260108,124800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,124900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260108,125000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260108,125100,1.6196,1.6197,1.6196,1.6197
EURCAD,20260108,125200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,125300,1.6198,1.6198,1.6196,1.6197
EURCAD,20260108,125400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,125500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260108,125600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260108,125700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260108,125800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260108,125900,1.6193,1.6193,1.6190,1.6190
EURCAD,20260108,130000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,130100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,130200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260108,130300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,130400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260108,130500,1.6188,1.6189,1.6188,1.6189
EURCAD,20260108,130600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,130700,1.6190,1.6190,1.6189,1.6189
EURCAD,20260108,130800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260108,130900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,131000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,131100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260108,131200,1.6188,1.6188,1.6186,1.6186
EURCAD,20260108,131300,1.6186,1.6186,1.6185,1.6185
EURCAD,20260108,131400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,131500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,131600,1.6185,1.6185,1.6184,1.6185
EURCAD,20260108,131700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,131800,1.6184,1.6185,1.6184,1.6185
EURCAD,20260108,131900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,132000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,132100,1.6184,1.6186,1.6184,1.6186
EURCAD,20260108,132200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,132300,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,132400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,132500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,132600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260108,132700,1.6185,1.6186,1.6185,1.6186
EURCAD,20260108,132800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,132900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260108,133000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260108,133100,1.6187,1.6187,1.6186,1.6186
EURCAD,20260108,133200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260108,133300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260108,133400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,133500,1.6185,1.6185,1.6185,1.6185
EURCAD,20260108,133600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,133700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,133800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,133900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260108,134000,1.6184,1.6184,1.6183,1.6183
EURCAD,20260108,134100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260108,134200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,134300,1.6182,1.6182,1.6181,1.6181
EURCAD,20260108,134400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,134500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,134600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,134700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260108,134800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,134900,1.6179,1.6181,1.6179,1.6181
EURCAD,20260108,135000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260108,135100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260108,135200,1.6181,1.6181,1.6180,1.6180
EURCAD,20260108,135300,1.6180,1.6181,1.6180,1.6180
EURCAD,20260108,135400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,135500,1.6178,1.6178,1.6177,1.6177
EURCAD,20260108,135600,1.6175,1.6176,1.6175,1.6176
EURCAD,20260108,135700,1.6176,1.6176,1.6175,1.6175
EURCAD,20260108,135800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260108,135900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,140000,1.6177,1.6178,1.6175,1.6175
EURCAD,20260108,140100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260108,140200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260108,140300,1.6176,1.6177,1.6176,1.6177
EURCAD,20260108,140400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,140500,1.6176,1.6179,1.6176,1.6179
EURCAD,20260108,140600,1.6178,1.6179,1.6177,1.6179
EURCAD,20260108,140700,1.6179,1.6179,1.6178,1.6179
EURCAD,20260108,140800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,140900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260108,141000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,141100,1.6179,1.6180,1.6179,1.6180
EURCAD,20260108,141200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,141300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260108,141400,1.6179,1.6179,1.6178,1.6179
EURCAD,20260108,141500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,141600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,141700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260108,141800,1.6178,1.6178,1.6176,1.6177
EURCAD,20260108,141900,1.6178,1.6179,1.6178,1.6178
EURCAD,20260108,142000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,142100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260108,142200,1.6177,1.6177,1.6176,1.6176
EURCAD,20260108,142300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260108,142400,1.6176,1.6176,1.6174,1.6174
EURCAD,20260108,142500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260108,142600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260108,142700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260108,142800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260108,142900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260108,143000,1.6176,1.6176,1.6173,1.6173
EURCAD,20260108,143100,1.6172,1.6174,1.6172,1.6174
EURCAD,20260108,143200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260108,143300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260108,143400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260108,143500,1.6169,1.6169,1.6167,1.6167
EURCAD,20260108,143600,1.6168,1.6170,1.6168,1.6170
EURCAD,20260108,143700,1.6169,1.6169,1.6167,1.6167
EURCAD,20260108,143800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260108,143900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260108,144000,1.6170,1.6171,1.6170,1.6171
EURCAD,20260108,144100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260108,144200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260108,144300,1.6168,1.6168,1.6167,1.6167
EURCAD,20260108,144400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260108,144500,1.6166,1.6166,1.6163,1.6163
EURCAD,20260108,144600,1.6162,1.6163,1.6161,1.6163
EURCAD,20260108,144700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260108,144800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260108,144900,1.6160,1.6160,1.6158,1.6158
EURCAD,20260108,145000,1.6159,1.6161,1.6159,1.6161
EURCAD,20260108,145100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,145200,1.6159,1.6161,1.6158,1.6161
EURCAD,20260108,145300,1.6162,1.6163,1.6162,1.6162
EURCAD,20260108,145400,1.6161,1.6163,1.6161,1.6163
EURCAD,20260108,145500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260108,145600,1.6162,1.6164,1.6162,1.6164
EURCAD,20260108,145700,1.6165,1.6167,1.6165,1.6167
EURCAD,20260108,145800,1.6166,1.6167,1.6166,1.6166
EURCAD,20260108,145900,1.6167,1.6167,1.6166,1.6167
EURCAD,20260108,150000,1.6168,1.6168,1.6165,1.6165
EURCAD,20260108,150100,1.6164,1.6166,1.6164,1.6166
EURCAD,20260108,150200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260108,150300,1.6166,1.6167,1.6165,1.6167
EURCAD,20260108,150400,1.6166,1.6168,1.6166,1.6168
EURCAD,20260108,150500,1.6167,1.6167,1.6165,1.6165
EURCAD,20260108,150600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260108,150700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260108,150800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,150900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260108,151000,1.6164,1.6164,1.6162,1.6162
EURCAD,20260108,151100,1.6161,1.6161,1.6160,1.6161
EURCAD,20260108,151200,1.6160,1.6162,1.6160,1.6161
EURCAD,20260108,151300,1.6160,1.6160,1.6159,1.6160
EURCAD,20260108,151400,1.6161,1.6161,1.6160,1.6161
EURCAD,20260108,151500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,151600,1.6159,1.6159,1.6158,1.6159
EURCAD,20260108,151700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,151800,1.6158,1.6159,1.6157,1.6159
EURCAD,20260108,151900,1.6160,1.6162,1.6160,1.6162
EURCAD,20260108,152000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260108,152100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260108,152200,1.6164,1.6166,1.6164,1.6166
EURCAD,20260108,152300,1.6167,1.6168,1.6167,1.6167
EURCAD,20260108,152400,1.6168,1.6168,1.6167,1.6168
EURCAD,20260108,152500,1.6167,1.6167,1.6165,1.6165
EURCAD,20260108,152600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260108,152700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260108,152800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260108,152900,1.6164,1.6164,1.6161,1.6161
EURCAD,20260108,153000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260108,153100,1.6161,1.6162,1.6161,1.6161
EURCAD,20260108,153200,1.6160,1.6161,1.6158,1.6159
EURCAD,20260108,153300,1.6158,1.6159,1.6158,1.6158
EURCAD,20260108,153400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,153500,1.6156,1.6158,1.6156,1.6158
EURCAD,20260108,153600,1.6156,1.6156,1.6151,1.6153
EURCAD,20260108,153700,1.6152,1.6153,1.6151,1.6153
EURCAD,20260108,153800,1.6152,1.6152,1.6149,1.6149
EURCAD,20260108,153900,1.6150,1.6152,1.6149,1.6151
EURCAD,20260108,154000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,154100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,154200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,154300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,154400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260108,154500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,154600,1.6155,1.6156,1.6155,1.6155
EURCAD,20260108,154700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,154800,1.6154,1.6154,1.6151,1.6151
EURCAD,20260108,154900,1.6152,1.6154,1.6152,1.6153
EURCAD,20260108,155000,1.6154,1.6156,1.6154,1.6156
EURCAD,20260108,155100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,155200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,155300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,155400,1.6157,1.6160,1.6157,1.6159
EURCAD,20260108,155500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,155600,1.6158,1.6158,1.6157,1.6158
EURCAD,20260108,155700,1.6159,1.6161,1.6159,1.6161
EURCAD,20260108,155800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260108,155900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260108,160000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,160100,1.6163,1.6163,1.6159,1.6160
EURCAD,20260108,160200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260108,160300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260108,160400,1.6161,1.6162,1.6161,1.6161
EURCAD,20260108,160500,1.6162,1.6165,1.6162,1.6164
EURCAD,20260108,160600,1.6165,1.6166,1.6164,1.6165
EURCAD,20260108,160700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260108,160800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260108,160900,1.6166,1.6166,1.6164,1.6164
EURCAD,20260108,161000,1.6163,1.6163,1.6160,1.6160
EURCAD,20260108,161100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260108,161200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260108,161300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260108,161400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260108,161500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,161600,1.6163,1.6165,1.6163,1.6165
EURCAD,20260108,161700,1.6164,1.6164,1.6163,1.6164
EURCAD,20260108,161800,1.6164,1.6164,1.6163,1.6164
EURCAD,20260108,161900,1.6163,1.6168,1.6163,1.6167
EURCAD,20260108,162000,1.6168,1.6169,1.6168,1.6169
EURCAD,20260108,162100,1.6170,1.6174,1.6170,1.6174
EURCAD,20260108,162200,1.6173,1.6174,1.6172,1.6172
EURCAD,20260108,162300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260108,162400,1.6169,1.6169,1.6166,1.6167
EURCAD,20260108,162500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260108,162600,1.6168,1.6170,1.6168,1.6170
EURCAD,20260108,162700,1.6171,1.6172,1.6170,1.6170
EURCAD,20260108,162800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260108,162900,1.6171,1.6172,1.6171,1.6171
EURCAD,20260108,163000,1.6172,1.6172,1.6171,1.6171
EURCAD,20260108,163100,1.6170,1.6170,1.6169,1.6169
EURCAD,20260108,163200,1.6168,1.6168,1.6165,1.6166
EURCAD,20260108,163300,1.6165,1.6168,1.6165,1.6168
EURCAD,20260108,163400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260108,163500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260108,163600,1.6172,1.6173,1.6170,1.6170
EURCAD,20260108,163700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260108,163800,1.6169,1.6170,1.6169,1.6169
EURCAD,20260108,163900,1.6170,1.6171,1.6170,1.6171
EURCAD,20260108,164000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260108,164100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260108,164200,1.6170,1.6170,1.6168,1.6168
EURCAD,20260108,164300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260108,164400,1.6167,1.6167,1.6163,1.6163
EURCAD,20260108,164500,1.6165,1.6165,1.6164,1.6165
EURCAD,20260108,164600,1.6166,1.6167,1.6163,1.6165
EURCAD,20260108,164700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260108,164800,1.6167,1.6168,1.6166,1.6166
EURCAD,20260108,164900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260108,165000,1.6168,1.6168,1.6167,1.6168
EURCAD,20260108,165100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260108,165200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260108,165300,1.6168,1.6169,1.6168,1.6168
EURCAD,20260108,165400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260108,165500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260108,165600,1.6169,1.6169,1.6167,1.6167
EURCAD,20260108,165700,1.6166,1.6167,1.6165,1.6165
EURCAD,20260108,165800,1.6166,1.6166,1.6163,1.6165
EURCAD,20260108,165900,1.6164,1.6166,1.6164,1.6165
EURCAD,20260108,170000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260108,170100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260108,170200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260108,170300,1.6166,1.6168,1.6166,1.6168
EURCAD,20260108,170400,1.6167,1.6167,1.6165,1.6165
EURCAD,20260108,170500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260108,170600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260108,170700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260108,170800,1.6166,1.6167,1.6166,1.6167
EURCAD,20260108,170900,1.6166,1.6166,1.6165,1.6165
EURCAD,20260108,171000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260108,171100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260108,171200,1.6163,1.6163,1.6161,1.6161
EURCAD,20260108,171300,1.6160,1.6160,1.6159,1.6160
EURCAD,20260108,171400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,171500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,171600,1.6160,1.6160,1.6159,1.6160
EURCAD,20260108,171700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260108,171800,1.6160,1.6160,1.6159,1.6159
EURCAD,20260108,171900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260108,172000,1.6158,1.6159,1.6158,1.6158
EURCAD,20260108,172100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260108,172200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,172300,1.6157,1.6158,1.6157,1.6157
EURCAD,20260108,172400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,172500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,172600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,172700,1.6158,1.6159,1.6157,1.6159
EURCAD,20260108,172800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260108,172900,1.6160,1.6160,1.6158,1.6159
EURCAD,20260108,173000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,173100,1.6160,1.6161,1.6159,1.6159
EURCAD,20260108,173200,1.6158,1.6158,1.6156,1.6156
EURCAD,20260108,173300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,173400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,173500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,173600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,173700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,173800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,173900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,174000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260108,174100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,174200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,174300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,174400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260108,174500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,174600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,174700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,174800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260108,174900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,175000,1.6157,1.6157,1.6156,1.6157
EURCAD,20260108,175100,1.6156,1.6157,1.6156,1.6157
EURCAD,20260108,175200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,175300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,175400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260108,175500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,175600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,175700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,175800,1.6158,1.6158,1.6156,1.6157
EURCAD,20260108,175900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,180000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260108,180100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,180200,1.6153,1.6155,1.6153,1.6154
EURCAD,20260108,180300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,180400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,180500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,180600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260108,180700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,180800,1.6154,1.6155,1.6154,1.6154
EURCAD,20260108,180900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,181000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,181100,1.6153,1.6153,1.6151,1.6152
EURCAD,20260108,181200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,181300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,181400,1.6152,1.6153,1.6152,1.6152
EURCAD,20260108,181500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260108,181600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,181700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,181800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,181900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,182000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,182100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,182200,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,182300,1.6159,1.6159,1.6157,1.6158
EURCAD,20260108,182400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260108,182500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,182600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,182700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,182800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,182900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,183000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260108,183100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260108,183200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,183300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,183400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,183500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260108,183600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,183700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,183800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,183900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,184000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,184100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,184200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,184300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,184400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260108,184500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,184600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,184700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,184800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,184900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260108,185000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,185100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260108,185200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,185300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,185400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260108,185500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,185600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,185700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260108,185800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,185900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,190000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260108,190100,1.6155,1.6158,1.6155,1.6158
EURCAD,20260108,190200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260108,190300,1.6158,1.6158,1.6157,1.6158
EURCAD,20260108,190400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,190500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,190600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,190700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,190800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,190900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,191000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260108,191100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,191200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,191300,1.6158,1.6158,1.6157,1.6158
EURCAD,20260108,191400,1.6158,1.6158,1.6157,1.6158
EURCAD,20260108,191500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260108,191600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,191700,1.6161,1.6162,1.6161,1.6162
EURCAD,20260108,191800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260108,191900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,192000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260108,192100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,192200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,192300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,192400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,192500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,192600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260108,192700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260108,192800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,192900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,193000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,193100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260108,193200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,193300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,193400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,193500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,193600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,193700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,193800,1.6159,1.6160,1.6158,1.6158
EURCAD,20260108,193900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260108,194000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,194100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,194200,1.6157,1.6158,1.6157,1.6158
EURCAD,20260108,194300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,194400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,194500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,194600,1.6159,1.6159,1.6157,1.6158
EURCAD,20260108,194700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260108,194800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,194900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,195000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260108,195100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,195200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,195300,1.6158,1.6158,1.6155,1.6155
EURCAD,20260108,195400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,195500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,195600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,195700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,195800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,195900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260108,200000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260108,200100,1.6155,1.6155,1.6153,1.6153
EURCAD,20260108,200200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,200300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,200400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,200500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,200600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,200700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,200800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,200900,1.6151,1.6151,1.6149,1.6149
EURCAD,20260108,201000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,201100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260108,201200,1.6149,1.6151,1.6149,1.6151
EURCAD,20260108,201300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,201400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,201500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,201600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,201700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260108,201800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260108,201900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,202000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,202100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,202200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,202300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,202400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,202500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,202600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,202700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,202800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,202900,1.6151,1.6151,1.6150,1.6151
EURCAD,20260108,203000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,203100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,203200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,203300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,203400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,203500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,203600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,203700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,203800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,203900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,204000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,204100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,204200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,204300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,204400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,204500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,204600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,204700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260108,204800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,204900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,205000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,205100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,205200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,205300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,205400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,205500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,205600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,205700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,205800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,205900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260108,210000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,210100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,210200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,210300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,210400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,210500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,210600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260108,210700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,210800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,210900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,211000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,211100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,211200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,211300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,211400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,211500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,211600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260108,211700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,211800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,211900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260108,212000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260108,212100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,212200,1.6149,1.6151,1.6149,1.6151
EURCAD,20260108,212300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,212400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,212500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260108,212600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,212700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260108,212800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,212900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,213000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,213100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,213200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,213300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,213400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,213500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,213600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,213700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,213800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,213900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,214000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,214100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,214200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,214300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,214400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,214500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,214600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,214700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,214800,1.6151,1.6152,1.6151,1.6152
EURCAD,20260108,214900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,215000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,215100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,215200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,215300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,215400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,215500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,215600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260108,215700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260108,215800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260108,215900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260108,220000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260108,220100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260108,220200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260108,220300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,220400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,220500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,220600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,220700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260108,220800,1.6151,1.6153,1.6151,1.6153
EURCAD,20260108,220900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,221000,1.6153,1.6153,1.6151,1.6151
EURCAD,20260108,221100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,221200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,221300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260108,221400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,221500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,221600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260108,221700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,221800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260108,221900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260108,222000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,222100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,222200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,222300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,222400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260108,222500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,222600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,222700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,222800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260108,222900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260108,223000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260108,223100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260108,223200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260108,223300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,223400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,223500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,223600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260108,223700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,223800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260108,223900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260108,224000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260108,224100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260108,224200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260108,224300,1.6151,1.6154,1.6151,1.6154
EURCAD,20260108,224400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260108,224500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,224600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260108,224700,1.6153,1.6156,1.6153,1.6156
EURCAD,20260108,224800,1.6157,1.6160,1.6156,1.6160
EURCAD,20260108,224900,1.6159,1.6161,1.6159,1.6161
EURCAD,20260108,225000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260108,225100,1.6162,1.6162,1.6158,1.6158
EURCAD,20260108,225200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260108,225300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260108,225400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,225500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,225600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260108,225700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260108,225800,1.6163,1.6164,1.6163,1.6163
EURCAD,20260108,225900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,230000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260108,230100,1.6162,1.6163,1.6161,1.6161
EURCAD,20260108,230200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260108,230300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,230400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,230500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,230600,1.6161,1.6161,1.6159,1.6159
EURCAD,20260108,230700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260108,230800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,230900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,231000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,231100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,231200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,231300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,231400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260108,231500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,231600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,231700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,231800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260108,231900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,232000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,232100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,232200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,232300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260108,232400,1.6158,1.6161,1.6158,1.6161
EURCAD,20260108,232500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,232600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,232700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,232800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,232900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,233000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,233100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260108,233200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260108,233300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,233400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,233500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,233600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260108,233700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260108,233800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,233900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,234000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,234100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260108,234200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260108,234300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,234400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260108,234500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260108,234600,1.6163,1.6163,1.6162,1.6162
EURCAD,20260108,234700,1.6161,1.6162,1.6161,1.6162
EURCAD,20260108,234800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260108,234900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,235000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,235100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260108,235200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260108,235300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260108,235400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260108,235500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260108,235600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,235700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,235800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260108,235900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,000000,1.6160,1.6160,1.6160,1.6160
AUDUSD,20260108,000100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,000200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,000300,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,000400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260108,000500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,000600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,000700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,000800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,000900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,001900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,002000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,002100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,002200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,002300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,002400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,002500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,002600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,002700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,002800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,002900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,003000,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260108,003100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,003900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,004900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,005900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,010000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,010100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,010200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,010900,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260108,011000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,011900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,012000,0.6720,0.6720,0.6719,0.6719
AUDUSD,20260108,012100,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260108,012200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,012300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,012400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,012500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,012600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,012700,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260108,012800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,012900,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260108,013000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,013100,0.6716,0.6717,0.6716,0.6717
AUDUSD,20260108,013200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,013900,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260108,014000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,014100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,014200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,014900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,015000,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260108,015100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,015200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,015300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,015400,0.6717,0.6718,0.6717,0.6718
AUDUSD,20260108,015500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,015600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,015700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,015800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,015900,0.6718,0.6719,0.6718,0.6719
AUDUSD,20260108,020000,0.6719,0.6719,0.6718,0.6718
AUDUSD,20260108,020100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20260108,020200,0.6717,0.6720,0.6717,0.6720
AUDUSD,20260108,020300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,020400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,020500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,020600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,020700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,020800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,020900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,021000,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260108,021100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,021200,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,021300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,021400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,021500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,021600,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260108,021700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,021800,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,021900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022100,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260108,022200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,022300,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,022400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022600,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,022900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,023000,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,023100,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260108,023200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,023300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,023400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260108,023500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,023600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260108,023700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20260108,023800,0.6721,0.6721,0.6719,0.6719
AUDUSD,20260108,023900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260108,024000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260108,024100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260108,024200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260108,024300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20260108,024400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,024500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,024600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20260108,024700,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260108,024800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20260108,024900,0.6721,0.6722,0.6721,0.6722
AUDUSD,20260108,025000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260108,025100,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025700,0.6723,0.6723,0.6722,0.6723
AUDUSD,20260108,025800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20260108,025900,0.6723,0.6723,0.6722,0.6722
AUDUSD,20260108,030000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20260108,030100,0.6722,0.6722,0.6721,0.6722
AUDUSD,20260108,030200,0.6722,0.6722,0.6721,0.6721
AUDUSD,20260108,030300,0.6721,0.6721,0.6720,0.6720
AUDUSD,20260108,030400,0.6719,0.6719,0.6716,0.6716
AUDUSD,20260108,030500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260108,030600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,030700,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,030800,0.6715,0.6716,0.6715,0.6715
AUDUSD,20260108,030900,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,031000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,031100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,031200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260108,031300,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260108,031400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260108,031500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,031600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,031700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,031800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260108,031900,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260108,032000,0.6712,0.6712,0.6710,0.6710
AUDUSD,20260108,032100,0.6709,0.6711,0.6709,0.6711
AUDUSD,20260108,032200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,032300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,032400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,032500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,032600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260108,032700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260108,032800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260108,032900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,033000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,033100,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260108,033200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260108,033300,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,033400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,033500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,033600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,033700,0.6716,0.6716,0.6715,0.6716
AUDUSD,20260108,033800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,033900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260108,034000,0.6714,0.6715,0.6714,0.6714
AUDUSD,20260108,034100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260108,034200,0.6713,0.6715,0.6713,0.6715
AUDUSD,20260108,034300,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,034400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,034500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20260108,034600,0.6716,0.6718,0.6716,0.6718
AUDUSD,20260108,034700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,034800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20260108,034900,0.6717,0.6717,0.6716,0.6716
AUDUSD,20260108,035000,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260108,035100,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,035200,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260108,035300,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260108,035400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260108,035500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260108,035600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260108,035700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260108,035800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,035900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,040000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,040100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,040200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260108,040300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,040400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,040500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,040600,0.6710,0.6710,0.6708,0.6708
AUDUSD,20260108,040700,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260108,040800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,040900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260108,041000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,041100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,041200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,041300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260108,041400,0.6712,0.6712,0.6710,0.6710
AUDUSD,20260108,041500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,041600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260108,041700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260108,041800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,041900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,042000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,042100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,042200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,042300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,042400,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,042500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,042600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,042700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,042800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260108,042900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260108,043000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260108,043100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,043200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260108,043300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260108,043400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,043500,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,043600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,043700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,043800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,043900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,044400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,044500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,044800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,044900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,045000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,045100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,045200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,045300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,045400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,045500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,045600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,045700,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,045800,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260108,045900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,050000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,050100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,050200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,050300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,050400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,050500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,050600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,050700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,050800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,050900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,051000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,051100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,051200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,051300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,051400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,051500,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,051600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260108,051700,0.6710,0.6712,0.6710,0.6712
AUDUSD,20260108,051800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260108,051900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260108,052000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,052900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,053000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,053100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260108,053200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260108,053300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,053400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,053500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,053600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,053700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,053800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,053900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260108,054000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260108,054100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260108,054200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20260108,054300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20260108,054400,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260108,054500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,054600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,054700,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260108,054800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,054900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,055000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,055100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,055200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20260108,055300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260108,055400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260108,055500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260108,055600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260108,055700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260108,055800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260108,055900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260108,060000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260108,060100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260108,060200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260108,060300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260108,060400,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260108,060500,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260108,060600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260108,060700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260108,060800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,060900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,061000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,061100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260108,061200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,061300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,061400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,061500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,061600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,061700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,061800,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260108,061900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,062000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,062100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,062200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,062300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260108,062400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,062500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260108,062600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,062700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,062800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,062900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,063000,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260108,063100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,063200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,063300,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,063400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,063500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260108,063600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,063700,0.6699,0.6701,0.6699,0.6701
AUDUSD,20260108,063800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,063900,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260108,064000,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260108,064100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,064200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260108,064300,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,064400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,064500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,064600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,064700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,064800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,064900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,065000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260108,065100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,065200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,065300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,065400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,065500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,065600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260108,065700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260108,065800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,065900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,070000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,070100,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260108,070200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,070300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,070400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,070500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260108,070600,0.6698,0.6698,0.6696,0.6696
AUDUSD,20260108,070700,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,070800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,070900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,071000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,071100,0.6697,0.6697,0.6694,0.6695
AUDUSD,20260108,071200,0.6694,0.6696,0.6694,0.6696
AUDUSD,20260108,071300,0.6696,0.6696,0.6694,0.6694
AUDUSD,20260108,071400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,071500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,071600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,071700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,071800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,071900,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,072000,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260108,072100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,072200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,072300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,072400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,072500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,072600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,072700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,072800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,072900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,073000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,073100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,073200,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,073300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,073400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,073500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,073600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,073700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,073800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,073900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,074000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,074100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,074200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,074300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,074400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,074500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,074600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,074700,0.6695,0.6696,0.6695,0.6695
AUDUSD,20260108,074800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,074900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,075000,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,075100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,075200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,075300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,075400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,075500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,075600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,075700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,075800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,075900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,080000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,080100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,080200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260108,080300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,080400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,080500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,080600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,080700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,080800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,080900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,081000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,081100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,081200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,081300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,081400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,081500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,081600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,081700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,081800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,081900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,082000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,082100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,082200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,082300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,082400,0.6695,0.6698,0.6695,0.6698
AUDUSD,20260108,082500,0.6699,0.6702,0.6699,0.6700
AUDUSD,20260108,082600,0.6700,0.6701,0.6698,0.6698
AUDUSD,20260108,082700,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,082800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,082900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,083000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,083100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,083200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,083300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,083400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,083500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,083600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,083700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,083800,0.6698,0.6698,0.6697,0.6698
AUDUSD,20260108,083900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,084000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,084100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,084200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,084300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,084400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,084500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,084600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,084700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,084800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,084900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,085000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,085100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,085200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,085300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,085400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,085500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,085600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,085700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,085800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,085900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,090000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,090100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,090200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,090300,0.6694,0.6694,0.6693,0.6694
AUDUSD,20260108,090400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,090500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,090600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,090700,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,090800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,090900,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260108,091000,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260108,091100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,091200,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260108,091300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,091400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,091500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,091600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260108,091700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,091800,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260108,091900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,092000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,092100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,092200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,092300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260108,092400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260108,092500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,092600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,092700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,092800,0.6698,0.6700,0.6698,0.6700
AUDUSD,20260108,092900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,093000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,093100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,093200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,093300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,093400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,093500,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260108,093600,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260108,093700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260108,093800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260108,093900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260108,094000,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260108,094100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260108,094200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,094300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,094400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260108,094500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,094600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,094700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,094800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,094900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,095000,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,095100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,095200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,095300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,095400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,095500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,095600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,095700,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260108,095800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,095900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,100000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,100100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,100200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,100300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,100400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,100500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,100600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,100700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,100800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,100900,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,101000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,101100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,101200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,101300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,101400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,101500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,101600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,101700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,101800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,101900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,102000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,102100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,102200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,102300,0.6696,0.6696,0.6694,0.6694
AUDUSD,20260108,102400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,102500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,102600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,102700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,102800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,102900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,103000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,103100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,103200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,103300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,103400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,103500,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,103600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,103700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,103800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,103900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,104000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,104100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,104200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,104300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,104400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,104500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,104600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,104700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,104800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,104900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,105000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,105100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,105200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,105300,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260108,105400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,105500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,105600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,105700,0.6690,0.6691,0.6690,0.6690
AUDUSD,20260108,105800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,105900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,110000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,110100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,110200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,110300,0.6691,0.6691,0.6690,0.6691
AUDUSD,20260108,110400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,110500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,110600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,110700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,110800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,110900,0.6690,0.6691,0.6690,0.6690
AUDUSD,20260108,111000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,111100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,111200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,111300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,111400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,111500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,111600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,111700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,111800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,111900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,112000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,112100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,112200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,112300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,112400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,112500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,112600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,112700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,112800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,112900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,113000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,113100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,113200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,113300,0.6692,0.6694,0.6692,0.6694
AUDUSD,20260108,113400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,113500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,113600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,113700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,113800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,113900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,114000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,114100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,114200,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260108,114300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,114400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,114500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,114600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,114700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,114800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,114900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,115000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,115100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,115200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,115300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,115400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,115500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,115600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,115700,0.6691,0.6694,0.6691,0.6694
AUDUSD,20260108,115800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,115900,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260108,120000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,120100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,120200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,120300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,120400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,120500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,120600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,120700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,120800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,120900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,121000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,121100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,121200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,121300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,121400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,121500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,121600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,121700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,121800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,121900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,122000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,122100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,122200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,122900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,123000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,123100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,123200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,123300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,123400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,123500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,123600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,123700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,123800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,123900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,124000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,124100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,124200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,124300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,124400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,124500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,124600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,124700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,124800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,124900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,125000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,125100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,125200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,125300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,125400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,125500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,125600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,125700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,125800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,125900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,130000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,130100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,130200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,130300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,130400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,130500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,130600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,130700,0.6694,0.6694,0.6693,0.6694
AUDUSD,20260108,130800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,130900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,131000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,131100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,131200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,131300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,131400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,131500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,131600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,131700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,131800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,131900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,132000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,132100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,132200,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,132300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,132400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,132500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,132600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,132700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,132800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,132900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,133000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,133100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,133200,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,133300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,133400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,133500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,133600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,133700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,133800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,133900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,134000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,134100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,134200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,134300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,134400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,134500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,134600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,134700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,134800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,134900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,135000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,135100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,135200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,135300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,135400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,135500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,135600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,135700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,135800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,135900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,140000,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,140100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,140200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,140300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,140400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,140500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,140600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,140700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,140800,0.6695,0.6696,0.6695,0.6695
AUDUSD,20260108,140900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,141000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,141100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,141200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,141300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,141400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,141500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,141600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,141700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,141800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,141900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,142000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,142100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,142200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,142300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,142400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,142500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,142600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,142700,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,142800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,142900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,143000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,143100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,143200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,143300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,143400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,143500,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260108,143600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,143700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,143800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,143900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,144000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,144100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,144200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,144300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,144400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,144500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,144600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,144700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,144800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,144900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,145000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,145100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,145200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,145300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,145400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,145500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,145600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,145700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,145800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,145900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,150000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,150100,0.6691,0.6691,0.6689,0.6689
AUDUSD,20260108,150200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,150300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,150400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,150500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,150600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,150700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,150800,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260108,150900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,151000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,151100,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,151200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,151300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,151400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,151500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260108,151600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260108,151700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260108,151800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260108,151900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260108,152000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260108,152100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260108,152200,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260108,152300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260108,152400,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260108,152500,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260108,152600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260108,152700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260108,152800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260108,152900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260108,153000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260108,153100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260108,153200,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260108,153300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260108,153400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260108,153500,0.6686,0.6688,0.6686,0.6688
AUDUSD,20260108,153600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,153700,0.6689,0.6690,0.6689,0.6689
AUDUSD,20260108,153800,0.6689,0.6691,0.6689,0.6691
AUDUSD,20260108,153900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,154000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,154100,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,154200,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260108,154300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,154400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260108,154500,0.6688,0.6689,0.6687,0.6687
AUDUSD,20260108,154600,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260108,154700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,154800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,154900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,155000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,155100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,155200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,155300,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260108,155400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,155500,0.6688,0.6689,0.6688,0.6688
AUDUSD,20260108,155600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,155700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,155800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,155900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,160000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,160100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,160200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260108,160300,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260108,160400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,160500,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260108,160600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,160700,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,160800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,160900,0.6689,0.6691,0.6689,0.6691
AUDUSD,20260108,161000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,161100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,161200,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260108,161300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,161400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,161500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,161600,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260108,161700,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,161800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,161900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,162000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162500,0.6697,0.6698,0.6697,0.6697
AUDUSD,20260108,162600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,162900,0.6697,0.6699,0.6697,0.6698
AUDUSD,20260108,163000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,163100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,163200,0.6695,0.6697,0.6695,0.6697
AUDUSD,20260108,163300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,163400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260108,163500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,163600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,163700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,163800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,163900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,164000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,164100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,164200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,164300,0.6694,0.6694,0.6692,0.6692
AUDUSD,20260108,164400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,164500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,164600,0.6694,0.6695,0.6694,0.6694
AUDUSD,20260108,164700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,164800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,164900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,165000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,165100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,165200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,165300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,165400,0.6692,0.6694,0.6692,0.6694
AUDUSD,20260108,165500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,165600,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,165700,0.6695,0.6695,0.6693,0.6694
AUDUSD,20260108,165800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,165900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,170000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,170100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,170200,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260108,170300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,170400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,170500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,170600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,170700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,170800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,170900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,171000,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,171100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,171200,0.6689,0.6690,0.6689,0.6689
AUDUSD,20260108,171300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,171400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,171500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,171600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,171700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,171800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,171900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,172000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,172100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,172200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,172300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,172400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,172500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,172600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,172700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260108,172800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260108,172900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260108,173000,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,173100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,173200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,173300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,173400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,173500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,173600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,173700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,173800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,173900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,174000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,174100,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,174200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,174300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,174400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,174500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,174600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,174700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,174800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,174900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,175000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,175100,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260108,175200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,175300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,175400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,175500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,175600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,175700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,175800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,175900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,180000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,180100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,180200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,180300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,180400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,180500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,180600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,180700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,180800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,180900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,181000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,181100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,181200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,181300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,181400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,181500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,181600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,181700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,181800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,181900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,182000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,182100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,182200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,182300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,182400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,182500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,182600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,182700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,182800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,182900,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260108,183000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,183100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,183200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,183300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,183400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,183500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,183600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,183700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,183800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,183900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,184000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,184800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,184900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,185000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,185100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,185200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,185300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,185400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,185500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,185600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,185700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,185800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,185900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,190000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,190100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,190200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,190300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260108,190400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,190500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,190600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,190700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,190800,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,190900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,191000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,191100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,191200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,191300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,191400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,191500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,191600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,191700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,191800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,191900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,192000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,192100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,192200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,192300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,192400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,192500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,192600,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,192700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,192800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,192900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,193400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260108,193500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,193800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,193900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,194600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,194700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,194800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,194900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,195000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,195100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,195200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260108,195300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,195400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,195500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,195600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,195700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,195800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,195900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260108,200000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,200100,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260108,200200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,200300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260108,200400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260108,200500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,200600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,200700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,200800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260108,200900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,201700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260108,201800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260108,201900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260108,202000,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260108,202100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,202200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,202300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,202400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,202500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260108,202600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,202700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,202800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,202900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,203000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,203100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260108,203200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260108,203300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,203400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,203500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,203600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,203700,0.6690,0.6691,0.6690,0.6690
AUDUSD,20260108,203800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,203900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,204900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,205000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,205100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,205200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,205300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,205400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,205500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260108,205600,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260108,205700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,205800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,205900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260108,210000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,210100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260108,210200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260108,210300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260108,210400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,210500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,210600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,210700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,210800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,210900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,211000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,211100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,211200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,211300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,211400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,211500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,211600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260108,211700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,211800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,211900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,212000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,212100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,212200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,212300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260108,212400,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260108,212500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,212600,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,212700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,212800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,212900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,213000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,213100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,213200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,213300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,213400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,213500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,213600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,213700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,213800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,213900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,214900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,215000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,215100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,215900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,220000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,220100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260108,220200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,220300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,220400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,220500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,220600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,220700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,220800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260108,220900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,221900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,222700,0.6696,0.6696,0.6694,0.6694
AUDUSD,20260108,222800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,222900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,223000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,223100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260108,223200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,223300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260108,223400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260108,223500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,223600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,223700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,223800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,223900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,224000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,224100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,224200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,224300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,224400,0.6696,0.6698,0.6696,0.6698
AUDUSD,20260108,224500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,224600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260108,224700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,224800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260108,224900,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260108,225000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,225100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,225200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,225300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260108,225400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,225500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,225600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,225700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,225800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,225900,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,230000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,230100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,230200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,230300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,230400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,230500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,230600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,230700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,230800,0.6699,0.6699,0.6697,0.6698
AUDUSD,20260108,230900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260108,231500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,231900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260108,232000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,232800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,232900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,233000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,233100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,233200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,233300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260108,233400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,233500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260108,233600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,233700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,233800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260108,233900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,234000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260108,234100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260108,234200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,234300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,234400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260108,234500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,234600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,234700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,234800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,234900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260108,235600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260108,235700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,235800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260108,235900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260109,000000,0.6701,0.6701,0.6701,0.6701
AUDJPY,20260108,000100,105.32,105.32,105.32,105.32
AUDJPY,20260108,000200,105.32,105.32,105.32,105.32
AUDJPY,20260108,000300,105.32,105.32,105.31,105.31
AUDJPY,20260108,000400,105.29,105.29,105.29,105.29
AUDJPY,20260108,000500,105.29,105.29,105.29,105.29
AUDJPY,20260108,000600,105.28,105.28,105.28,105.28
AUDJPY,20260108,000700,105.28,105.28,105.28,105.28
AUDJPY,20260108,000800,105.28,105.28,105.28,105.28
AUDJPY,20260108,000900,105.28,105.28,105.28,105.28
AUDJPY,20260108,001000,105.28,105.28,105.28,105.28
AUDJPY,20260108,001100,105.28,105.28,105.27,105.27
AUDJPY,20260108,001200,105.28,105.28,105.28,105.28
AUDJPY,20260108,001300,105.28,105.28,105.28,105.28
AUDJPY,20260108,001400,105.28,105.28,105.28,105.28
AUDJPY,20260108,001500,105.28,105.28,105.28,105.28
AUDJPY,20260108,001600,105.28,105.28,105.28,105.28
AUDJPY,20260108,001700,105.28,105.28,105.28,105.28
AUDJPY,20260108,001800,105.28,105.28,105.28,105.28
AUDJPY,20260108,001900,105.28,105.28,105.28,105.28
AUDJPY,20260108,002000,105.28,105.28,105.28,105.28
AUDJPY,20260108,002100,105.28,105.28,105.28,105.28
AUDJPY,20260108,002200,105.28,105.28,105.28,105.28
AUDJPY,20260108,002300,105.28,105.28,105.28,105.28
AUDJPY,20260108,002400,105.28,105.30,105.28,105.30
AUDJPY,20260108,002500,105.30,105.30,105.30,105.30
AUDJPY,20260108,002600,105.30,105.30,105.30,105.30
AUDJPY,20260108,002700,105.30,105.30,105.30,105.30
AUDJPY,20260108,002800,105.30,105.30,105.30,105.30
AUDJPY,20260108,002900,105.30,105.30,105.30,105.30
AUDJPY,20260108,003000,105.30,105.31,105.30,105.31
AUDJPY,20260108,003100,105.32,105.32,105.32,105.32
AUDJPY,20260108,003200,105.32,105.32,105.32,105.32
AUDJPY,20260108,003300,105.32,105.32,105.32,105.32
AUDJPY,20260108,003400,105.32,105.32,105.32,105.32
AUDJPY,20260108,003500,105.32,105.33,105.32,105.33
AUDJPY,20260108,003600,105.33,105.33,105.33,105.33
AUDJPY,20260108,003700,105.34,105.34,105.34,105.34
AUDJPY,20260108,003800,105.33,105.33,105.33,105.33
AUDJPY,20260108,003900,105.33,105.33,105.33,105.33
AUDJPY,20260108,004000,105.33,105.33,105.33,105.33
AUDJPY,20260108,004100,105.33,105.33,105.32,105.32
AUDJPY,20260108,004200,105.32,105.32,105.32,105.32
AUDJPY,20260108,004300,105.32,105.32,105.32,105.32
AUDJPY,20260108,004400,105.32,105.32,105.31,105.31
AUDJPY,20260108,004500,105.31,105.31,105.31,105.31
AUDJPY,20260108,004600,105.32,105.32,105.32,105.32
AUDJPY,20260108,004700,105.32,105.32,105.31,105.31
AUDJPY,20260108,004800,105.31,105.32,105.31,105.32
AUDJPY,20260108,004900,105.32,105.32,105.32,105.32
AUDJPY,20260108,005000,105.32,105.32,105.32,105.32
AUDJPY,20260108,005100,105.33,105.33,105.32,105.32
AUDJPY,20260108,005200,105.32,105.32,105.32,105.32
AUDJPY,20260108,005300,105.32,105.32,105.32,105.32
AUDJPY,20260108,005400,105.32,105.32,105.32,105.32
AUDJPY,20260108,005500,105.32,105.32,105.32,105.32
AUDJPY,20260108,005600,105.32,105.32,105.32,105.32
AUDJPY,20260108,005700,105.32,105.32,105.32,105.32
AUDJPY,20260108,005800,105.32,105.32,105.32,105.32
AUDJPY,20260108,005900,105.32,105.32,105.32,105.32
AUDJPY,20260108,010000,105.31,105.31,105.31,105.31
AUDJPY,20260108,010100,105.30,105.33,105.29,105.33
AUDJPY,20260108,010200,105.35,105.36,105.35,105.35
AUDJPY,20260108,010300,105.36,105.37,105.34,105.34
AUDJPY,20260108,010400,105.33,105.33,105.32,105.33
AUDJPY,20260108,010500,105.32,105.35,105.32,105.35
AUDJPY,20260108,010600,105.35,105.35,105.35,105.35
AUDJPY,20260108,010700,105.34,105.34,105.33,105.34
AUDJPY,20260108,010800,105.35,105.35,105.35,105.35
AUDJPY,20260108,010900,105.36,105.36,105.35,105.35
AUDJPY,20260108,011000,105.34,105.35,105.34,105.35
AUDJPY,20260108,011100,105.35,105.36,105.35,105.36
AUDJPY,20260108,011200,105.36,105.36,105.35,105.35
AUDJPY,20260108,011300,105.34,105.34,105.34,105.34
AUDJPY,20260108,011400,105.34,105.34,105.34,105.34
AUDJPY,20260108,011500,105.35,105.35,105.35,105.35
AUDJPY,20260108,011600,105.35,105.36,105.35,105.35
AUDJPY,20260108,011700,105.34,105.35,105.34,105.35
AUDJPY,20260108,011800,105.35,105.35,105.35,105.35
AUDJPY,20260108,011900,105.36,105.36,105.35,105.35
AUDJPY,20260108,012000,105.36,105.37,105.35,105.35
AUDJPY,20260108,012100,105.34,105.34,105.33,105.33
AUDJPY,20260108,012200,105.32,105.32,105.32,105.32
AUDJPY,20260108,012300,105.32,105.33,105.32,105.32
AUDJPY,20260108,012400,105.32,105.32,105.32,105.32
AUDJPY,20260108,012500,105.32,105.32,105.32,105.32
AUDJPY,20260108,012600,105.31,105.31,105.31,105.31
AUDJPY,20260108,012700,105.31,105.31,105.30,105.30
AUDJPY,20260108,012800,105.29,105.30,105.29,105.29
AUDJPY,20260108,012900,105.29,105.29,105.29,105.29
AUDJPY,20260108,013000,105.28,105.28,105.26,105.26
AUDJPY,20260108,013100,105.27,105.28,105.27,105.28
AUDJPY,20260108,013200,105.29,105.31,105.29,105.31
AUDJPY,20260108,013300,105.31,105.31,105.31,105.31
AUDJPY,20260108,013400,105.30,105.30,105.30,105.30
AUDJPY,20260108,013500,105.30,105.30,105.30,105.30
AUDJPY,20260108,013600,105.31,105.31,105.31,105.31
AUDJPY,20260108,013700,105.31,105.31,105.30,105.30
AUDJPY,20260108,013800,105.31,105.31,105.31,105.31
AUDJPY,20260108,013900,105.31,105.31,105.29,105.30
AUDJPY,20260108,014000,105.30,105.30,105.30,105.30
AUDJPY,20260108,014100,105.31,105.31,105.31,105.31
AUDJPY,20260108,014200,105.32,105.32,105.32,105.32
AUDJPY,20260108,014300,105.32,105.32,105.31,105.31
AUDJPY,20260108,014400,105.32,105.32,105.32,105.32
AUDJPY,20260108,014500,105.32,105.32,105.32,105.32
AUDJPY,20260108,014600,105.31,105.32,105.31,105.32
AUDJPY,20260108,014700,105.31,105.31,105.29,105.29
AUDJPY,20260108,014800,105.30,105.30,105.30,105.30
AUDJPY,20260108,014900,105.30,105.30,105.30,105.30
AUDJPY,20260108,015000,105.30,105.30,105.29,105.30
AUDJPY,20260108,015100,105.31,105.31,105.30,105.30
AUDJPY,20260108,015200,105.31,105.31,105.31,105.31
AUDJPY,20260108,015300,105.29,105.31,105.29,105.30
AUDJPY,20260108,015400,105.29,105.31,105.29,105.31
AUDJPY,20260108,015500,105.31,105.31,105.31,105.31
AUDJPY,20260108,015600,105.32,105.33,105.32,105.33
AUDJPY,20260108,015700,105.34,105.34,105.33,105.33
AUDJPY,20260108,015800,105.33,105.34,105.33,105.34
AUDJPY,20260108,015900,105.33,105.33,105.33,105.33
AUDJPY,20260108,020000,105.33,105.33,105.33,105.33
AUDJPY,20260108,020100,105.32,105.32,105.32,105.32
AUDJPY,20260108,020200,105.32,105.35,105.32,105.35
AUDJPY,20260108,020300,105.35,105.36,105.35,105.36
AUDJPY,20260108,020400,105.37,105.37,105.37,105.37
AUDJPY,20260108,020500,105.37,105.37,105.36,105.36
AUDJPY,20260108,020600,105.37,105.37,105.37,105.37
AUDJPY,20260108,020700,105.38,105.38,105.37,105.38
AUDJPY,20260108,020800,105.37,105.37,105.37,105.37
AUDJPY,20260108,020900,105.36,105.37,105.36,105.37
AUDJPY,20260108,021000,105.37,105.38,105.37,105.38
AUDJPY,20260108,021100,105.38,105.38,105.38,105.38
AUDJPY,20260108,021200,105.39,105.39,105.37,105.37
AUDJPY,20260108,021300,105.37,105.37,105.35,105.35
AUDJPY,20260108,021400,105.34,105.34,105.33,105.34
AUDJPY,20260108,021500,105.35,105.35,105.35,105.35
AUDJPY,20260108,021600,105.35,105.37,105.35,105.37
AUDJPY,20260108,021700,105.36,105.37,105.36,105.37
AUDJPY,20260108,021800,105.37,105.37,105.37,105.37
AUDJPY,20260108,021900,105.36,105.36,105.35,105.35
AUDJPY,20260108,022000,105.35,105.35,105.35,105.35
AUDJPY,20260108,022100,105.35,105.37,105.35,105.37
AUDJPY,20260108,022200,105.37,105.37,105.37,105.37
AUDJPY,20260108,022300,105.37,105.37,105.37,105.37
AUDJPY,20260108,022400,105.37,105.37,105.37,105.37
AUDJPY,20260108,022500,105.35,105.35,105.35,105.35
AUDJPY,20260108,022600,105.35,105.35,105.35,105.35
AUDJPY,20260108,022700,105.35,105.35,105.35,105.35
AUDJPY,20260108,022800,105.35,105.38,105.35,105.38
AUDJPY,20260108,022900,105.40,105.43,105.40,105.41
AUDJPY,20260108,023000,105.42,105.42,105.42,105.42
AUDJPY,20260108,023100,105.42,105.43,105.41,105.42
AUDJPY,20260108,023200,105.41,105.42,105.40,105.41
AUDJPY,20260108,023300,105.42,105.42,105.42,105.42
AUDJPY,20260108,023400,105.43,105.43,105.41,105.43
AUDJPY,20260108,023500,105.44,105.44,105.44,105.44
AUDJPY,20260108,023600,105.43,105.44,105.43,105.44
AUDJPY,20260108,023700,105.45,105.46,105.45,105.45
AUDJPY,20260108,023800,105.44,105.44,105.43,105.43
AUDJPY,20260108,023900,105.43,105.44,105.43,105.43
AUDJPY,20260108,024000,105.43,105.43,105.43,105.43
AUDJPY,20260108,024100,105.42,105.43,105.42,105.43
AUDJPY,20260108,024200,105.44,105.44,105.44,105.44
AUDJPY,20260108,024300,105.44,105.44,105.43,105.43
AUDJPY,20260108,024400,105.44,105.45,105.44,105.45
AUDJPY,20260108,024500,105.46,105.46,105.46,105.46
AUDJPY,20260108,024600,105.47,105.47,105.46,105.46
AUDJPY,20260108,024700,105.47,105.47,105.46,105.46
AUDJPY,20260108,024800,105.46,105.46,105.46,105.46
AUDJPY,20260108,024900,105.45,105.47,105.45,105.47
AUDJPY,20260108,025000,105.48,105.49,105.48,105.49
AUDJPY,20260108,025100,105.49,105.49,105.48,105.48
AUDJPY,20260108,025200,105.49,105.49,105.49,105.49
AUDJPY,20260108,025300,105.49,105.49,105.46,105.46
AUDJPY,20260108,025400,105.47,105.49,105.47,105.49
AUDJPY,20260108,025500,105.49,105.49,105.49,105.49
AUDJPY,20260108,025600,105.49,105.49,105.49,105.49
AUDJPY,20260108,025700,105.49,105.49,105.49,105.49
AUDJPY,20260108,025800,105.50,105.50,105.50,105.50
AUDJPY,20260108,025900,105.49,105.49,105.49,105.49
AUDJPY,20260108,030000,105.49,105.49,105.48,105.48
AUDJPY,20260108,030100,105.47,105.47,105.46,105.46
AUDJPY,20260108,030200,105.46,105.46,105.45,105.46
AUDJPY,20260108,030300,105.45,105.45,105.42,105.42
AUDJPY,20260108,030400,105.41,105.41,105.38,105.38
AUDJPY,20260108,030500,105.37,105.37,105.34,105.34
AUDJPY,20260108,030600,105.33,105.34,105.33,105.34
AUDJPY,20260108,030700,105.35,105.37,105.35,105.37
AUDJPY,20260108,030800,105.38,105.38,105.35,105.35
AUDJPY,20260108,030900,105.36,105.38,105.36,105.38
AUDJPY,20260108,031000,105.38,105.38,105.38,105.38
AUDJPY,20260108,031100,105.38,105.38,105.38,105.38
AUDJPY,20260108,031200,105.38,105.38,105.38,105.38
AUDJPY,20260108,031300,105.38,105.38,105.37,105.37
AUDJPY,20260108,031400,105.37,105.37,105.37,105.37
AUDJPY,20260108,031500,105.36,105.36,105.36,105.36
AUDJPY,20260108,031600,105.36,105.36,105.36,105.36
AUDJPY,20260108,031700,105.36,105.36,105.36,105.36
AUDJPY,20260108,031800,105.37,105.37,105.37,105.37
AUDJPY,20260108,031900,105.37,105.38,105.37,105.37
AUDJPY,20260108,032000,105.36,105.36,105.32,105.32
AUDJPY,20260108,032100,105.31,105.33,105.31,105.33
AUDJPY,20260108,032200,105.32,105.32,105.32,105.32
AUDJPY,20260108,032300,105.32,105.33,105.32,105.33
AUDJPY,20260108,032400,105.33,105.33,105.33,105.33
AUDJPY,20260108,032500,105.33,105.33,105.33,105.33
AUDJPY,20260108,032600,105.32,105.33,105.32,105.33
AUDJPY,20260108,032700,105.33,105.34,105.33,105.34
AUDJPY,20260108,032800,105.35,105.35,105.35,105.35
AUDJPY,20260108,032900,105.35,105.35,105.35,105.35
AUDJPY,20260108,033000,105.35,105.35,105.35,105.35
AUDJPY,20260108,033100,105.35,105.36,105.35,105.36
AUDJPY,20260108,033200,105.35,105.36,105.35,105.36
AUDJPY,20260108,033300,105.37,105.38,105.37,105.38
AUDJPY,20260108,033400,105.38,105.38,105.38,105.38
AUDJPY,20260108,033500,105.38,105.38,105.37,105.37
AUDJPY,20260108,033600,105.36,105.36,105.35,105.35
AUDJPY,20260108,033700,105.36,105.37,105.36,105.37
AUDJPY,20260108,033800,105.36,105.36,105.36,105.36
AUDJPY,20260108,033900,105.35,105.35,105.35,105.35
AUDJPY,20260108,034000,105.35,105.35,105.35,105.35
AUDJPY,20260108,034100,105.35,105.35,105.32,105.32
AUDJPY,20260108,034200,105.33,105.34,105.33,105.33
AUDJPY,20260108,034300,105.34,105.34,105.33,105.34
AUDJPY,20260108,034400,105.34,105.34,105.34,105.34
AUDJPY,20260108,034500,105.33,105.34,105.33,105.34
AUDJPY,20260108,034600,105.35,105.36,105.35,105.36
AUDJPY,20260108,034700,105.36,105.37,105.36,105.37
AUDJPY,20260108,034800,105.36,105.37,105.36,105.36
AUDJPY,20260108,034900,105.35,105.35,105.34,105.35
AUDJPY,20260108,035000,105.34,105.34,105.33,105.33
AUDJPY,20260108,035100,105.34,105.35,105.34,105.35
AUDJPY,20260108,035200,105.34,105.34,105.34,105.34
AUDJPY,20260108,035300,105.34,105.34,105.33,105.33
AUDJPY,20260108,035400,105.32,105.32,105.31,105.31
AUDJPY,20260108,035500,105.31,105.31,105.31,105.31
AUDJPY,20260108,035600,105.30,105.30,105.28,105.28
AUDJPY,20260108,035700,105.27,105.27,105.27,105.27
AUDJPY,20260108,035800,105.26,105.26,105.26,105.26
AUDJPY,20260108,035900,105.26,105.26,105.24,105.24
AUDJPY,20260108,040000,105.24,105.24,105.24,105.24
AUDJPY,20260108,040100,105.24,105.24,105.23,105.23
AUDJPY,20260108,040200,105.22,105.23,105.21,105.23
AUDJPY,20260108,040300,105.23,105.23,105.23,105.23
AUDJPY,20260108,040400,105.21,105.21,105.21,105.21
AUDJPY,20260108,040500,105.21,105.21,105.21,105.21
AUDJPY,20260108,040600,105.21,105.21,105.20,105.20
AUDJPY,20260108,040700,105.19,105.19,105.18,105.18
AUDJPY,20260108,040800,105.19,105.21,105.19,105.21
AUDJPY,20260108,040900,105.21,105.21,105.21,105.21
AUDJPY,20260108,041000,105.21,105.21,105.21,105.21
AUDJPY,20260108,041100,105.22,105.22,105.22,105.22
AUDJPY,20260108,041200,105.23,105.23,105.23,105.23
AUDJPY,20260108,041300,105.23,105.23,105.22,105.22
AUDJPY,20260108,041400,105.21,105.21,105.19,105.19
AUDJPY,20260108,041500,105.18,105.18,105.18,105.18
AUDJPY,20260108,041600,105.19,105.19,105.19,105.19
AUDJPY,20260108,041700,105.20,105.21,105.19,105.19
AUDJPY,20260108,041800,105.18,105.18,105.16,105.16
AUDJPY,20260108,041900,105.15,105.15,105.11,105.11
AUDJPY,20260108,042000,105.12,105.12,105.11,105.12
AUDJPY,20260108,042100,105.11,105.11,105.10,105.10
AUDJPY,20260108,042200,105.11,105.11,105.10,105.11
AUDJPY,20260108,042300,105.12,105.12,105.11,105.11
AUDJPY,20260108,042400,105.11,105.12,105.10,105.12
AUDJPY,20260108,042500,105.12,105.12,105.12,105.12
AUDJPY,20260108,042600,105.11,105.12,105.11,105.12
AUDJPY,20260108,042700,105.11,105.12,105.11,105.12
AUDJPY,20260108,042800,105.11,105.11,105.10,105.10
AUDJPY,20260108,042900,105.10,105.10,105.10,105.10
AUDJPY,20260108,043000,105.10,105.10,105.10,105.10
AUDJPY,20260108,043100,105.11,105.13,105.11,105.13
AUDJPY,20260108,043200,105.12,105.13,105.12,105.13
AUDJPY,20260108,043300,105.14,105.14,105.13,105.13
AUDJPY,20260108,043400,105.12,105.14,105.12,105.14
AUDJPY,20260108,043500,105.13,105.14,105.13,105.14
AUDJPY,20260108,043600,105.13,105.13,105.13,105.13
AUDJPY,20260108,043700,105.13,105.13,105.13,105.13
AUDJPY,20260108,043800,105.13,105.13,105.12,105.12
AUDJPY,20260108,043900,105.12,105.12,105.12,105.12
AUDJPY,20260108,044000,105.12,105.13,105.12,105.13
AUDJPY,20260108,044100,105.14,105.14,105.14,105.14
AUDJPY,20260108,044200,105.14,105.14,105.14,105.14
AUDJPY,20260108,044300,105.14,105.15,105.14,105.15
AUDJPY,20260108,044400,105.15,105.15,105.15,105.15
AUDJPY,20260108,044500,105.15,105.15,105.15,105.15
AUDJPY,20260108,044600,105.15,105.16,105.15,105.16
AUDJPY,20260108,044700,105.15,105.15,105.14,105.14
AUDJPY,20260108,044800,105.13,105.15,105.13,105.15
AUDJPY,20260108,044900,105.15,105.15,105.15,105.15
AUDJPY,20260108,045000,105.15,105.15,105.15,105.15
AUDJPY,20260108,045100,105.16,105.16,105.15,105.15
AUDJPY,20260108,045200,105.15,105.15,105.15,105.15
AUDJPY,20260108,045300,105.15,105.15,105.15,105.15
AUDJPY,20260108,045400,105.15,105.15,105.15,105.15
AUDJPY,20260108,045500,105.15,105.15,105.14,105.15
AUDJPY,20260108,045600,105.15,105.15,105.15,105.15
AUDJPY,20260108,045700,105.15,105.15,105.15,105.15
AUDJPY,20260108,045800,105.15,105.15,105.15,105.15
AUDJPY,20260108,045900,105.17,105.17,105.17,105.17
AUDJPY,20260108,050000,105.18,105.18,105.18,105.18
AUDJPY,20260108,050100,105.18,105.18,105.18,105.18
AUDJPY,20260108,050200,105.18,105.18,105.17,105.17
AUDJPY,20260108,050300,105.17,105.17,105.15,105.15
AUDJPY,20260108,050400,105.14,105.14,105.13,105.13
AUDJPY,20260108,050500,105.13,105.13,105.13,105.13
AUDJPY,20260108,050600,105.14,105.15,105.14,105.15
AUDJPY,20260108,050700,105.14,105.14,105.14,105.14
AUDJPY,20260108,050800,105.14,105.14,105.13,105.13
AUDJPY,20260108,050900,105.14,105.14,105.13,105.13
AUDJPY,20260108,051000,105.13,105.13,105.13,105.13
AUDJPY,20260108,051100,105.14,105.15,105.13,105.14
AUDJPY,20260108,051200,105.14,105.14,105.14,105.14
AUDJPY,20260108,051300,105.14,105.14,105.14,105.14
AUDJPY,20260108,051400,105.15,105.15,105.15,105.15
AUDJPY,20260108,051500,105.14,105.15,105.14,105.15
AUDJPY,20260108,051600,105.16,105.16,105.16,105.16
AUDJPY,20260108,051700,105.15,105.17,105.15,105.17
AUDJPY,20260108,051800,105.18,105.19,105.18,105.19
AUDJPY,20260108,051900,105.18,105.18,105.16,105.16
AUDJPY,20260108,052000,105.17,105.17,105.17,105.17
AUDJPY,20260108,052100,105.16,105.17,105.16,105.17
AUDJPY,20260108,052200,105.17,105.17,105.17,105.17
AUDJPY,20260108,052300,105.16,105.16,105.16,105.16
AUDJPY,20260108,052400,105.17,105.18,105.17,105.18
AUDJPY,20260108,052500,105.17,105.17,105.17,105.17
AUDJPY,20260108,052600,105.16,105.16,105.16,105.16
AUDJPY,20260108,052700,105.16,105.17,105.16,105.17
AUDJPY,20260108,052800,105.16,105.16,105.16,105.16
AUDJPY,20260108,052900,105.16,105.16,105.16,105.16
AUDJPY,20260108,053000,105.16,105.16,105.16,105.16
AUDJPY,20260108,053100,105.15,105.15,105.15,105.15
AUDJPY,20260108,053200,105.15,105.15,105.13,105.13
AUDJPY,20260108,053300,105.12,105.12,105.12,105.12
AUDJPY,20260108,053400,105.12,105.12,105.12,105.12
AUDJPY,20260108,053500,105.13,105.13,105.13,105.13
AUDJPY,20260108,053600,105.13,105.13,105.12,105.12
AUDJPY,20260108,053700,105.12,105.12,105.12,105.12
AUDJPY,20260108,053800,105.12,105.12,105.12,105.12
AUDJPY,20260108,053900,105.13,105.13,105.13,105.13
AUDJPY,20260108,054000,105.13,105.14,105.13,105.14
AUDJPY,20260108,054100,105.13,105.13,105.12,105.12
AUDJPY,20260108,054200,105.12,105.12,105.12,105.12
AUDJPY,20260108,054300,105.11,105.11,105.11,105.11
AUDJPY,20260108,054400,105.10,105.10,105.09,105.09
AUDJPY,20260108,054500,105.10,105.10,105.10,105.10
AUDJPY,20260108,054600,105.10,105.10,105.10,105.10
AUDJPY,20260108,054700,105.09,105.10,105.09,105.10
AUDJPY,20260108,054800,105.10,105.10,105.10,105.10
AUDJPY,20260108,054900,105.10,105.10,105.10,105.10
AUDJPY,20260108,055000,105.10,105.10,105.10,105.10
AUDJPY,20260108,055100,105.10,105.10,105.10,105.10
AUDJPY,20260108,055200,105.09,105.09,105.09,105.09
AUDJPY,20260108,055300,105.10,105.10,105.08,105.08
AUDJPY,20260108,055400,105.09,105.09,105.07,105.07
AUDJPY,20260108,055500,105.08,105.08,105.08,105.08
AUDJPY,20260108,055600,105.07,105.07,105.07,105.07
AUDJPY,20260108,055700,105.07,105.07,105.05,105.05
AUDJPY,20260108,055800,105.06,105.06,105.06,105.06
AUDJPY,20260108,055900,105.06,105.06,105.06,105.06
AUDJPY,20260108,060000,105.06,105.06,105.06,105.06
AUDJPY,20260108,060100,105.06,105.06,105.06,105.06
AUDJPY,20260108,060200,105.06,105.06,105.04,105.04
AUDJPY,20260108,060300,105.03,105.04,105.02,105.04
AUDJPY,20260108,060400,105.04,105.04,105.04,105.04
AUDJPY,20260108,060500,105.06,105.06,105.06,105.06
AUDJPY,20260108,060600,105.05,105.05,105.04,105.04
AUDJPY,20260108,060700,105.04,105.04,105.02,105.02
AUDJPY,20260108,060800,105.01,105.01,105.01,105.01
AUDJPY,20260108,060900,105.01,105.01,105.01,105.01
AUDJPY,20260108,061000,105.01,105.01,105.01,105.01
AUDJPY,20260108,061100,105.01,105.01,105.00,105.01
AUDJPY,20260108,061200,105.00,105.00,104.99,104.99
AUDJPY,20260108,061300,104.99,104.99,104.99,104.99
AUDJPY,20260108,061400,104.99,104.99,104.99,104.99
AUDJPY,20260108,061500,104.99,104.99,104.98,104.98
AUDJPY,20260108,061600,104.98,104.98,104.98,104.98
AUDJPY,20260108,061700,104.99,105.00,104.99,105.00
AUDJPY,20260108,061800,105.00,105.01,105.00,105.01
AUDJPY,20260108,061900,105.01,105.01,105.00,105.00
AUDJPY,20260108,062000,105.00,105.00,105.00,105.00
AUDJPY,20260108,062100,104.99,104.99,104.99,104.99
AUDJPY,20260108,062200,104.99,104.99,104.99,104.99
AUDJPY,20260108,062300,105.00,105.01,105.00,105.01
AUDJPY,20260108,062400,105.01,105.01,105.01,105.01
AUDJPY,20260108,062500,105.02,105.04,105.02,105.04
AUDJPY,20260108,062600,105.03,105.03,105.03,105.03
AUDJPY,20260108,062700,105.03,105.03,105.03,105.03
AUDJPY,20260108,062800,105.02,105.02,105.02,105.02
AUDJPY,20260108,062900,105.02,105.02,105.02,105.02
AUDJPY,20260108,063000,105.02,105.02,105.01,105.02
AUDJPY,20260108,063100,105.01,105.01,105.01,105.01
AUDJPY,20260108,063200,105.01,105.01,105.01,105.01
AUDJPY,20260108,063300,105.00,105.00,104.99,105.00
AUDJPY,20260108,063400,104.99,104.99,104.99,104.99
AUDJPY,20260108,063500,105.00,105.00,104.99,104.99
AUDJPY,20260108,063600,104.99,104.99,104.99,104.99
AUDJPY,20260108,063700,104.99,105.01,104.99,105.01
AUDJPY,20260108,063800,105.00,105.00,104.99,104.99
AUDJPY,20260108,063900,104.99,104.99,104.99,104.99
AUDJPY,20260108,064000,105.00,105.02,105.00,105.02
AUDJPY,20260108,064100,105.03,105.03,105.02,105.02
AUDJPY,20260108,064200,105.03,105.03,105.01,105.01
AUDJPY,20260108,064300,105.00,105.00,104.98,104.98
AUDJPY,20260108,064400,104.97,104.97,104.97,104.97
AUDJPY,20260108,064500,104.97,104.97,104.97,104.97
AUDJPY,20260108,064600,104.97,104.98,104.97,104.98
AUDJPY,20260108,064700,104.97,104.97,104.97,104.97
AUDJPY,20260108,064800,104.98,104.99,104.98,104.99
AUDJPY,20260108,064900,104.99,104.99,104.99,104.99
AUDJPY,20260108,065000,104.99,105.00,104.99,105.00
AUDJPY,20260108,065100,104.99,104.99,104.98,104.98
AUDJPY,20260108,065200,104.98,104.98,104.98,104.98
AUDJPY,20260108,065300,104.97,104.97,104.96,104.96
AUDJPY,20260108,065400,104.96,104.96,104.96,104.96
AUDJPY,20260108,065500,104.96,104.96,104.96,104.96
AUDJPY,20260108,065600,104.96,104.99,104.96,104.99
AUDJPY,20260108,065700,104.98,104.99,104.98,104.99
AUDJPY,20260108,065800,104.99,104.99,104.99,104.99
AUDJPY,20260108,065900,105.00,105.00,105.00,105.00
AUDJPY,20260108,070000,105.00,105.01,105.00,105.00
AUDJPY,20260108,070100,104.99,104.99,104.99,104.99
AUDJPY,20260108,070200,104.98,104.98,104.97,104.97
AUDJPY,20260108,070300,104.96,104.96,104.96,104.96
AUDJPY,20260108,070400,104.96,104.96,104.96,104.96
AUDJPY,20260108,070500,104.96,104.97,104.96,104.96
AUDJPY,20260108,070600,104.95,104.95,104.92,104.92
AUDJPY,20260108,070700,104.92,104.92,104.92,104.92
AUDJPY,20260108,070800,104.91,104.91,104.90,104.90
AUDJPY,20260108,070900,104.89,104.89,104.89,104.89
AUDJPY,20260108,071000,104.89,104.90,104.89,104.90
AUDJPY,20260108,071100,104.91,104.91,104.85,104.85
AUDJPY,20260108,071200,104.84,104.84,104.83,104.84
AUDJPY,20260108,071300,104.84,104.84,104.83,104.83
AUDJPY,20260108,071400,104.82,104.82,104.81,104.81
AUDJPY,20260108,071500,104.80,104.82,104.80,104.82
AUDJPY,20260108,071600,104.81,104.81,104.76,104.77
AUDJPY,20260108,071700,104.76,104.77,104.75,104.76
AUDJPY,20260108,071800,104.75,104.75,104.75,104.75
AUDJPY,20260108,071900,104.75,104.75,104.74,104.74
AUDJPY,20260108,072000,104.75,104.77,104.75,104.77
AUDJPY,20260108,072100,104.76,104.76,104.74,104.74
AUDJPY,20260108,072200,104.73,104.73,104.73,104.73
AUDJPY,20260108,072300,104.73,104.73,104.72,104.72
AUDJPY,20260108,072400,104.71,104.71,104.70,104.71
AUDJPY,20260108,072500,104.71,104.71,104.71,104.71
AUDJPY,20260108,072600,104.71,104.71,104.71,104.71
AUDJPY,20260108,072700,104.72,104.72,104.71,104.71
AUDJPY,20260108,072800,104.72,104.73,104.72,104.72
AUDJPY,20260108,072900,104.73,104.74,104.73,104.74
AUDJPY,20260108,073000,104.75,104.76,104.75,104.76
AUDJPY,20260108,073100,104.77,104.80,104.77,104.80
AUDJPY,20260108,073200,104.81,104.81,104.79,104.79
AUDJPY,20260108,073300,104.79,104.80,104.79,104.79
AUDJPY,20260108,073400,104.79,104.79,104.78,104.78
AUDJPY,20260108,073500,104.79,104.79,104.79,104.79
AUDJPY,20260108,073600,104.79,104.79,104.76,104.77
AUDJPY,20260108,073700,104.77,104.77,104.77,104.77
AUDJPY,20260108,073800,104.78,104.78,104.77,104.77
AUDJPY,20260108,073900,104.77,104.77,104.77,104.77
AUDJPY,20260108,074000,104.77,104.78,104.77,104.78
AUDJPY,20260108,074100,104.79,104.80,104.79,104.80
AUDJPY,20260108,074200,104.81,104.81,104.81,104.81
AUDJPY,20260108,074300,104.81,104.81,104.81,104.81
AUDJPY,20260108,074400,104.81,104.83,104.81,104.83
AUDJPY,20260108,074500,104.84,104.85,104.84,104.85
AUDJPY,20260108,074600,104.84,104.84,104.84,104.84
AUDJPY,20260108,074700,104.84,104.86,104.84,104.85
AUDJPY,20260108,074800,104.85,104.85,104.85,104.85
AUDJPY,20260108,074900,104.84,104.84,104.84,104.84
AUDJPY,20260108,075000,104.83,104.83,104.82,104.82
AUDJPY,20260108,075100,104.81,104.82,104.80,104.80
AUDJPY,20260108,075200,104.79,104.79,104.79,104.79
AUDJPY,20260108,075300,104.79,104.82,104.79,104.82
AUDJPY,20260108,075400,104.81,104.82,104.81,104.82
AUDJPY,20260108,075500,104.82,104.82,104.82,104.82
AUDJPY,20260108,075600,104.83,104.85,104.83,104.85
AUDJPY,20260108,075700,104.85,104.85,104.85,104.85
AUDJPY,20260108,075800,104.86,104.87,104.86,104.87
AUDJPY,20260108,075900,104.88,104.88,104.88,104.88
AUDJPY,20260108,080000,104.88,104.90,104.88,104.90
AUDJPY,20260108,080100,104.89,104.89,104.88,104.88
AUDJPY,20260108,080200,104.88,104.88,104.86,104.86
AUDJPY,20260108,080300,104.85,104.86,104.85,104.86
AUDJPY,20260108,080400,104.87,104.88,104.87,104.88
AUDJPY,20260108,080500,104.89,104.89,104.88,104.89
AUDJPY,20260108,080600,104.90,104.90,104.90,104.90
AUDJPY,20260108,080700,104.90,104.90,104.88,104.88
AUDJPY,20260108,080800,104.89,104.89,104.89,104.89
AUDJPY,20260108,080900,104.89,104.89,104.88,104.88
AUDJPY,20260108,081000,104.89,104.90,104.89,104.90
AUDJPY,20260108,081100,104.90,104.90,104.89,104.89
AUDJPY,20260108,081200,104.89,104.90,104.89,104.90
AUDJPY,20260108,081300,104.89,104.89,104.89,104.89
AUDJPY,20260108,081400,104.89,104.89,104.89,104.89
AUDJPY,20260108,081500,104.88,104.88,104.88,104.88
AUDJPY,20260108,081600,104.88,104.89,104.88,104.89
AUDJPY,20260108,081700,104.88,104.88,104.87,104.87
AUDJPY,20260108,081800,104.87,104.87,104.86,104.86
AUDJPY,20260108,081900,104.86,104.86,104.86,104.86
AUDJPY,20260108,082000,104.87,104.88,104.87,104.88
AUDJPY,20260108,082100,104.87,104.87,104.87,104.87
AUDJPY,20260108,082200,104.87,104.87,104.86,104.86
AUDJPY,20260108,082300,104.86,104.86,104.86,104.86
AUDJPY,20260108,082400,104.86,104.94,104.85,104.92
AUDJPY,20260108,082500,104.93,105.00,104.93,104.97
AUDJPY,20260108,082600,104.98,104.99,104.93,104.93
AUDJPY,20260108,082700,104.92,104.92,104.88,104.88
AUDJPY,20260108,082800,104.87,104.87,104.87,104.87
AUDJPY,20260108,082900,104.86,104.86,104.84,104.84
AUDJPY,20260108,083000,104.85,104.85,104.85,104.85
AUDJPY,20260108,083100,104.84,104.84,104.84,104.84
AUDJPY,20260108,083200,104.85,104.85,104.82,104.82
AUDJPY,20260108,083300,104.82,104.82,104.82,104.82
AUDJPY,20260108,083400,104.83,104.85,104.83,104.85
AUDJPY,20260108,083500,104.86,104.88,104.85,104.85
AUDJPY,20260108,083600,104.86,104.87,104.86,104.87
AUDJPY,20260108,083700,104.87,104.88,104.86,104.86
AUDJPY,20260108,083800,104.87,104.89,104.87,104.88
AUDJPY,20260108,083900,104.88,104.88,104.88,104.88
AUDJPY,20260108,084000,104.87,104.87,104.87,104.87
AUDJPY,20260108,084100,104.87,104.87,104.85,104.85
AUDJPY,20260108,084200,104.86,104.87,104.86,104.87
AUDJPY,20260108,084300,104.86,104.86,104.84,104.84
AUDJPY,20260108,084400,104.85,104.85,104.85,104.85
AUDJPY,20260108,084500,104.85,104.85,104.85,104.85
AUDJPY,20260108,084600,104.85,104.86,104.85,104.86
AUDJPY,20260108,084700,104.87,104.87,104.87,104.87
AUDJPY,20260108,084800,104.86,104.86,104.85,104.85
AUDJPY,20260108,084900,104.86,104.86,104.85,104.85
AUDJPY,20260108,085000,104.85,104.85,104.85,104.85
AUDJPY,20260108,085100,104.84,104.84,104.83,104.83
AUDJPY,20260108,085200,104.82,104.83,104.81,104.82
AUDJPY,20260108,085300,104.81,104.81,104.81,104.81
AUDJPY,20260108,085400,104.81,104.81,104.80,104.80
AUDJPY,20260108,085500,104.81,104.82,104.81,104.82
AUDJPY,20260108,085600,104.82,104.82,104.81,104.81
AUDJPY,20260108,085700,104.80,104.80,104.79,104.80
AUDJPY,20260108,085800,104.81,104.81,104.81,104.81
AUDJPY,20260108,085900,104.81,104.81,104.78,104.78
AUDJPY,20260108,090000,104.77,104.77,104.76,104.76
AUDJPY,20260108,090100,104.75,104.76,104.74,104.75
AUDJPY,20260108,090200,104.76,104.77,104.76,104.77
AUDJPY,20260108,090300,104.76,104.77,104.76,104.76
AUDJPY,20260108,090400,104.77,104.78,104.76,104.78
AUDJPY,20260108,090500,104.79,104.79,104.78,104.78
AUDJPY,20260108,090600,104.77,104.80,104.77,104.80
AUDJPY,20260108,090700,104.81,104.82,104.81,104.82
AUDJPY,20260108,090800,104.83,104.85,104.83,104.85
AUDJPY,20260108,090900,104.86,104.86,104.86,104.86
AUDJPY,20260108,091000,104.85,104.87,104.85,104.87
AUDJPY,20260108,091100,104.86,104.87,104.85,104.87
AUDJPY,20260108,091200,104.86,104.87,104.86,104.87
AUDJPY,20260108,091300,104.86,104.86,104.85,104.86
AUDJPY,20260108,091400,104.85,104.85,104.83,104.83
AUDJPY,20260108,091500,104.84,104.87,104.84,104.87
AUDJPY,20260108,091600,104.86,104.87,104.86,104.87
AUDJPY,20260108,091700,104.86,104.86,104.84,104.84
AUDJPY,20260108,091800,104.83,104.85,104.83,104.85
AUDJPY,20260108,091900,104.86,104.86,104.85,104.85
AUDJPY,20260108,092000,104.85,104.85,104.84,104.85
AUDJPY,20260108,092100,104.86,104.88,104.86,104.87
AUDJPY,20260108,092200,104.88,104.88,104.88,104.88
AUDJPY,20260108,092300,104.87,104.90,104.87,104.90
AUDJPY,20260108,092400,104.89,104.89,104.88,104.88
AUDJPY,20260108,092500,104.87,104.87,104.87,104.87
AUDJPY,20260108,092600,104.87,104.87,104.85,104.86
AUDJPY,20260108,092700,104.87,104.88,104.87,104.88
AUDJPY,20260108,092800,104.89,104.90,104.89,104.90
AUDJPY,20260108,092900,104.91,104.91,104.91,104.91
AUDJPY,20260108,093000,104.91,104.91,104.90,104.90
AUDJPY,20260108,093100,104.90,104.91,104.90,104.90
AUDJPY,20260108,093200,104.91,104.92,104.91,104.92
AUDJPY,20260108,093300,104.92,104.94,104.92,104.94
AUDJPY,20260108,093400,104.95,104.97,104.95,104.97
AUDJPY,20260108,093500,104.96,104.96,104.96,104.96
AUDJPY,20260108,093600,104.96,104.97,104.96,104.97
AUDJPY,20260108,093700,104.97,104.97,104.97,104.97
AUDJPY,20260108,093800,104.98,104.99,104.98,104.98
AUDJPY,20260108,093900,104.99,104.99,104.98,104.98
AUDJPY,20260108,094000,104.97,104.99,104.96,104.99
AUDJPY,20260108,094100,104.98,104.98,104.95,104.95
AUDJPY,20260108,094200,104.94,104.94,104.94,104.94
AUDJPY,20260108,094300,104.95,104.96,104.95,104.96
AUDJPY,20260108,094400,104.97,104.97,104.96,104.96
AUDJPY,20260108,094500,104.95,104.96,104.95,104.95
AUDJPY,20260108,094600,104.96,104.96,104.96,104.96
AUDJPY,20260108,094700,104.96,104.96,104.94,104.94
AUDJPY,20260108,094800,104.93,104.93,104.93,104.93
AUDJPY,20260108,094900,104.92,104.92,104.91,104.91
AUDJPY,20260108,095000,104.91,104.91,104.90,104.90
AUDJPY,20260108,095100,104.91,104.91,104.90,104.90
AUDJPY,20260108,095200,104.90,104.90,104.90,104.90
AUDJPY,20260108,095300,104.90,104.90,104.90,104.90
AUDJPY,20260108,095400,104.89,104.89,104.88,104.88
AUDJPY,20260108,095500,104.89,104.89,104.88,104.88
AUDJPY,20260108,095600,104.88,104.88,104.88,104.88
AUDJPY,20260108,095700,104.87,104.87,104.87,104.87
AUDJPY,20260108,095800,104.87,104.88,104.87,104.88
AUDJPY,20260108,095900,104.89,104.90,104.89,104.90
AUDJPY,20260108,100000,104.90,104.92,104.90,104.92
AUDJPY,20260108,100100,104.91,104.92,104.91,104.92
AUDJPY,20260108,100200,104.91,104.91,104.90,104.91
AUDJPY,20260108,100300,104.90,104.92,104.90,104.92
AUDJPY,20260108,100400,104.92,104.92,104.91,104.91
AUDJPY,20260108,100500,104.90,104.93,104.90,104.92
AUDJPY,20260108,100600,104.91,104.91,104.91,104.91
AUDJPY,20260108,100700,104.90,104.90,104.90,104.90
AUDJPY,20260108,100800,104.90,104.90,104.90,104.90
AUDJPY,20260108,100900,104.90,104.90,104.90,104.90
AUDJPY,20260108,101000,104.90,104.90,104.90,104.90
AUDJPY,20260108,101100,104.90,104.91,104.90,104.91
AUDJPY,20260108,101200,104.90,104.90,104.90,104.90
AUDJPY,20260108,101300,104.90,104.90,104.90,104.90
AUDJPY,20260108,101400,104.91,104.91,104.90,104.90
AUDJPY,20260108,101500,104.90,104.91,104.90,104.91
AUDJPY,20260108,101600,104.92,104.92,104.92,104.92
AUDJPY,20260108,101700,104.92,104.92,104.92,104.92
AUDJPY,20260108,101800,104.92,104.93,104.92,104.92
AUDJPY,20260108,101900,104.91,104.91,104.90,104.90
AUDJPY,20260108,102000,104.90,104.90,104.90,104.90
AUDJPY,20260108,102100,104.90,104.90,104.90,104.90
AUDJPY,20260108,102200,104.89,104.90,104.89,104.90
AUDJPY,20260108,102300,104.91,104.91,104.89,104.90
AUDJPY,20260108,102400,104.89,104.89,104.88,104.88
AUDJPY,20260108,102500,104.88,104.88,104.88,104.88
AUDJPY,20260108,102600,104.88,104.88,104.88,104.88
AUDJPY,20260108,102700,104.87,104.88,104.87,104.87
AUDJPY,20260108,102800,104.87,104.87,104.87,104.87
AUDJPY,20260108,102900,104.88,104.88,104.88,104.88
AUDJPY,20260108,103000,104.88,104.88,104.87,104.87
AUDJPY,20260108,103100,104.87,104.87,104.86,104.86
AUDJPY,20260108,103200,104.85,104.86,104.85,104.85
AUDJPY,20260108,103300,104.85,104.85,104.85,104.85
AUDJPY,20260108,103400,104.85,104.85,104.85,104.85
AUDJPY,20260108,103500,104.85,104.85,104.85,104.85
AUDJPY,20260108,103600,104.84,104.84,104.84,104.84
AUDJPY,20260108,103700,104.84,104.84,104.84,104.84
AUDJPY,20260108,103800,104.83,104.83,104.82,104.82
AUDJPY,20260108,103900,104.83,104.83,104.83,104.83
AUDJPY,20260108,104000,104.83,104.84,104.83,104.84
AUDJPY,20260108,104100,104.84,104.85,104.84,104.84
AUDJPY,20260108,104200,104.84,104.84,104.84,104.84
AUDJPY,20260108,104300,104.85,104.85,104.84,104.84
AUDJPY,20260108,104400,104.83,104.83,104.83,104.83
AUDJPY,20260108,104500,104.83,104.84,104.83,104.84
AUDJPY,20260108,104600,104.85,104.85,104.84,104.84
AUDJPY,20260108,104700,104.83,104.83,104.83,104.83
AUDJPY,20260108,104800,104.84,104.85,104.84,104.85
AUDJPY,20260108,104900,104.84,104.87,104.84,104.87
AUDJPY,20260108,105000,104.87,104.88,104.87,104.88
AUDJPY,20260108,105100,104.87,104.87,104.87,104.87
AUDJPY,20260108,105200,104.87,104.87,104.87,104.87
AUDJPY,20260108,105300,104.86,104.86,104.86,104.86
AUDJPY,20260108,105400,104.86,104.87,104.86,104.87
AUDJPY,20260108,105500,104.87,104.87,104.86,104.86
AUDJPY,20260108,105600,104.87,104.87,104.87,104.87
AUDJPY,20260108,105700,104.87,104.88,104.87,104.88
AUDJPY,20260108,105800,104.88,104.88,104.87,104.87
AUDJPY,20260108,105900,104.87,104.87,104.87,104.87
AUDJPY,20260108,110000,104.87,104.87,104.87,104.87
AUDJPY,20260108,110100,104.88,104.88,104.88,104.88
AUDJPY,20260108,110200,104.88,104.88,104.88,104.88
AUDJPY,20260108,110300,104.89,104.89,104.88,104.89
AUDJPY,20260108,110400,104.88,104.89,104.88,104.88
AUDJPY,20260108,110500,104.87,104.87,104.87,104.87
AUDJPY,20260108,110600,104.86,104.87,104.86,104.87
AUDJPY,20260108,110700,104.86,104.86,104.85,104.85
AUDJPY,20260108,110800,104.86,104.87,104.86,104.87
AUDJPY,20260108,110900,104.88,104.88,104.88,104.88
AUDJPY,20260108,111000,104.88,104.88,104.86,104.86
AUDJPY,20260108,111100,104.87,104.88,104.87,104.88
AUDJPY,20260108,111200,104.88,104.88,104.88,104.88
AUDJPY,20260108,111300,104.88,104.88,104.88,104.88
AUDJPY,20260108,111400,104.89,104.89,104.89,104.89
AUDJPY,20260108,111500,104.89,104.89,104.89,104.89
AUDJPY,20260108,111600,104.88,104.90,104.88,104.90
AUDJPY,20260108,111700,104.90,104.90,104.90,104.90
AUDJPY,20260108,111800,104.89,104.89,104.88,104.88
AUDJPY,20260108,111900,104.88,104.89,104.88,104.89
AUDJPY,20260108,112000,104.88,104.88,104.88,104.88
AUDJPY,20260108,112100,104.88,104.88,104.88,104.88
AUDJPY,20260108,112200,104.88,104.89,104.88,104.89
AUDJPY,20260108,112300,104.88,104.89,104.88,104.89
AUDJPY,20260108,112400,104.90,104.90,104.90,104.90
AUDJPY,20260108,112500,104.90,104.90,104.89,104.89
AUDJPY,20260108,112600,104.90,104.90,104.89,104.89
AUDJPY,20260108,112700,104.89,104.89,104.89,104.89
AUDJPY,20260108,112800,104.89,104.89,104.89,104.89
AUDJPY,20260108,112900,104.90,104.90,104.90,104.90
AUDJPY,20260108,113000,104.90,104.90,104.90,104.90
AUDJPY,20260108,113100,104.89,104.89,104.88,104.88
AUDJPY,20260108,113200,104.88,104.88,104.88,104.88
AUDJPY,20260108,113300,104.88,104.89,104.88,104.89
AUDJPY,20260108,113400,104.90,104.90,104.90,104.90
AUDJPY,20260108,113500,104.90,104.90,104.90,104.90
AUDJPY,20260108,113600,104.90,104.90,104.90,104.90
AUDJPY,20260108,113700,104.90,104.90,104.89,104.89
AUDJPY,20260108,113800,104.88,104.88,104.88,104.88
AUDJPY,20260108,113900,104.88,104.90,104.88,104.90
AUDJPY,20260108,114000,104.90,104.90,104.89,104.89
AUDJPY,20260108,114100,104.88,104.88,104.86,104.86
AUDJPY,20260108,114200,104.87,104.87,104.87,104.87
AUDJPY,20260108,114300,104.87,104.87,104.87,104.87
AUDJPY,20260108,114400,104.87,104.87,104.87,104.87
AUDJPY,20260108,114500,104.87,104.87,104.87,104.87
AUDJPY,20260108,114600,104.87,104.87,104.87,104.87
AUDJPY,20260108,114700,104.88,104.88,104.88,104.88
AUDJPY,20260108,114800,104.88,104.88,104.87,104.87
AUDJPY,20260108,114900,104.87,104.87,104.87,104.87
AUDJPY,20260108,115000,104.87,104.87,104.87,104.87
AUDJPY,20260108,115100,104.86,104.86,104.85,104.85
AUDJPY,20260108,115200,104.86,104.86,104.86,104.86
AUDJPY,20260108,115300,104.85,104.85,104.85,104.85
AUDJPY,20260108,115400,104.85,104.85,104.85,104.85
AUDJPY,20260108,115500,104.85,104.85,104.84,104.85
AUDJPY,20260108,115600,104.85,104.85,104.85,104.85
AUDJPY,20260108,115700,104.85,104.88,104.85,104.88
AUDJPY,20260108,115800,104.89,104.92,104.89,104.92
AUDJPY,20260108,115900,104.92,104.92,104.91,104.92
AUDJPY,20260108,120000,104.91,104.91,104.91,104.91
AUDJPY,20260108,120100,104.92,104.93,104.92,104.92
AUDJPY,20260108,120200,104.92,104.92,104.92,104.92
AUDJPY,20260108,120300,104.92,104.93,104.92,104.93
AUDJPY,20260108,120400,104.93,104.93,104.93,104.93
AUDJPY,20260108,120500,104.94,104.94,104.94,104.94
AUDJPY,20260108,120600,104.94,104.94,104.94,104.94
AUDJPY,20260108,120700,104.95,104.95,104.93,104.94
AUDJPY,20260108,120800,104.94,104.94,104.94,104.94
AUDJPY,20260108,120900,104.93,104.93,104.93,104.93
AUDJPY,20260108,121000,104.93,104.94,104.93,104.93
AUDJPY,20260108,121100,104.92,104.92,104.92,104.92
AUDJPY,20260108,121200,104.92,104.92,104.92,104.92
AUDJPY,20260108,121300,104.93,104.93,104.93,104.93
AUDJPY,20260108,121400,104.93,104.94,104.93,104.94
AUDJPY,20260108,121500,104.94,104.94,104.94,104.94
AUDJPY,20260108,121600,104.95,104.95,104.95,104.95
AUDJPY,20260108,121700,104.95,104.95,104.95,104.95
AUDJPY,20260108,121800,104.95,104.96,104.95,104.96
AUDJPY,20260108,121900,104.95,104.96,104.95,104.96
AUDJPY,20260108,122000,104.96,104.96,104.95,104.95
AUDJPY,20260108,122100,104.95,104.95,104.95,104.95
AUDJPY,20260108,122200,104.96,104.96,104.96,104.96
AUDJPY,20260108,122300,104.96,104.96,104.96,104.96
AUDJPY,20260108,122400,104.96,104.96,104.96,104.96
AUDJPY,20260108,122500,104.96,104.96,104.96,104.96
AUDJPY,20260108,122600,104.95,104.96,104.95,104.96
AUDJPY,20260108,122700,104.95,104.96,104.95,104.96
AUDJPY,20260108,122800,104.96,104.96,104.96,104.96
AUDJPY,20260108,122900,104.96,104.96,104.96,104.96
AUDJPY,20260108,123000,104.95,104.95,104.95,104.95
AUDJPY,20260108,123100,104.96,104.96,104.95,104.96
AUDJPY,20260108,123200,104.95,104.95,104.94,104.94
AUDJPY,20260108,123300,104.94,104.94,104.94,104.94
AUDJPY,20260108,123400,104.95,104.95,104.95,104.95
AUDJPY,20260108,123500,104.95,104.96,104.95,104.96
AUDJPY,20260108,123600,104.96,104.96,104.96,104.96
AUDJPY,20260108,123700,104.96,104.96,104.96,104.96
AUDJPY,20260108,123800,104.96,104.96,104.96,104.96
AUDJPY,20260108,123900,104.97,104.97,104.96,104.96
AUDJPY,20260108,124000,104.96,104.96,104.96,104.96
AUDJPY,20260108,124100,104.96,104.96,104.96,104.96
AUDJPY,20260108,124200,104.96,104.96,104.96,104.96
AUDJPY,20260108,124300,104.96,104.96,104.96,104.96
AUDJPY,20260108,124400,104.95,104.95,104.95,104.95
AUDJPY,20260108,124500,104.95,104.95,104.95,104.95
AUDJPY,20260108,124600,104.95,104.95,104.94,104.94
AUDJPY,20260108,124700,104.94,104.94,104.94,104.94
AUDJPY,20260108,124800,104.95,104.95,104.94,104.94
AUDJPY,20260108,124900,104.94,104.94,104.94,104.94
AUDJPY,20260108,125000,104.94,104.94,104.93,104.93
AUDJPY,20260108,125100,104.93,104.93,104.93,104.93
AUDJPY,20260108,125200,104.93,104.93,104.93,104.93
AUDJPY,20260108,125300,104.93,104.93,104.93,104.93
AUDJPY,20260108,125400,104.93,104.93,104.92,104.92
AUDJPY,20260108,125500,104.93,104.93,104.93,104.93
AUDJPY,20260108,125600,104.93,104.93,104.93,104.93
AUDJPY,20260108,125700,104.93,104.94,104.93,104.94
AUDJPY,20260108,125800,104.95,104.96,104.95,104.95
AUDJPY,20260108,125900,104.95,104.95,104.95,104.95
AUDJPY,20260108,130000,104.96,104.96,104.96,104.96
AUDJPY,20260108,130100,104.95,104.95,104.94,104.94
AUDJPY,20260108,130200,104.94,104.94,104.94,104.94
AUDJPY,20260108,130300,104.95,104.95,104.94,104.95
AUDJPY,20260108,130400,104.94,104.94,104.94,104.94
AUDJPY,20260108,130500,104.93,104.93,104.93,104.93
AUDJPY,20260108,130600,104.93,104.94,104.93,104.94
AUDJPY,20260108,130700,104.94,104.94,104.93,104.93
AUDJPY,20260108,130800,104.94,104.94,104.94,104.94
AUDJPY,20260108,130900,104.94,104.94,104.93,104.93
AUDJPY,20260108,131000,104.94,104.94,104.94,104.94
AUDJPY,20260108,131100,104.94,104.94,104.94,104.94
AUDJPY,20260108,131200,104.93,104.94,104.93,104.94
AUDJPY,20260108,131300,104.93,104.93,104.93,104.93
AUDJPY,20260108,131400,104.93,104.93,104.93,104.93
AUDJPY,20260108,131500,104.92,104.92,104.92,104.92
AUDJPY,20260108,131600,104.91,104.91,104.91,104.91
AUDJPY,20260108,131700,104.92,104.93,104.92,104.93
AUDJPY,20260108,131800,104.93,104.93,104.93,104.93
AUDJPY,20260108,131900,104.92,104.92,104.92,104.92
AUDJPY,20260108,132000,104.92,104.92,104.92,104.92
AUDJPY,20260108,132100,104.92,104.92,104.92,104.92
AUDJPY,20260108,132200,104.91,104.91,104.91,104.91
AUDJPY,20260108,132300,104.91,104.91,104.89,104.89
AUDJPY,20260108,132400,104.89,104.90,104.89,104.90
AUDJPY,20260108,132500,104.89,104.90,104.89,104.90
AUDJPY,20260108,132600,104.90,104.90,104.90,104.90
AUDJPY,20260108,132700,104.90,104.90,104.90,104.90
AUDJPY,20260108,132800,104.90,104.90,104.89,104.89
AUDJPY,20260108,132900,104.88,104.88,104.88,104.88
AUDJPY,20260108,133000,104.88,104.89,104.88,104.88
AUDJPY,20260108,133100,104.88,104.88,104.88,104.88
AUDJPY,20260108,133200,104.89,104.90,104.89,104.90
AUDJPY,20260108,133300,104.90,104.90,104.90,104.90
AUDJPY,20260108,133400,104.90,104.90,104.90,104.90
AUDJPY,20260108,133500,104.89,104.89,104.89,104.89
AUDJPY,20260108,133600,104.88,104.88,104.88,104.88
AUDJPY,20260108,133700,104.88,104.88,104.88,104.88
AUDJPY,20260108,133800,104.88,104.89,104.88,104.88
AUDJPY,20260108,133900,104.89,104.90,104.89,104.90
AUDJPY,20260108,134000,104.91,104.91,104.90,104.90
AUDJPY,20260108,134100,104.90,104.90,104.90,104.90
AUDJPY,20260108,134200,104.90,104.91,104.90,104.91
AUDJPY,20260108,134300,104.91,104.91,104.91,104.91
AUDJPY,20260108,134400,104.91,104.91,104.91,104.91
AUDJPY,20260108,134500,104.91,104.91,104.91,104.91
AUDJPY,20260108,134600,104.92,104.92,104.92,104.92
AUDJPY,20260108,134700,104.92,104.93,104.92,104.93
AUDJPY,20260108,134800,104.94,104.94,104.94,104.94
AUDJPY,20260108,134900,104.94,104.94,104.94,104.94
AUDJPY,20260108,135000,104.95,104.95,104.95,104.95
AUDJPY,20260108,135100,104.95,104.95,104.95,104.95
AUDJPY,20260108,135200,104.95,104.95,104.95,104.95
AUDJPY,20260108,135300,104.96,104.96,104.96,104.96
AUDJPY,20260108,135400,104.96,104.96,104.96,104.96
AUDJPY,20260108,135500,104.96,104.97,104.96,104.96
AUDJPY,20260108,135600,104.96,104.96,104.95,104.95
AUDJPY,20260108,135700,104.95,104.95,104.95,104.95
AUDJPY,20260108,135800,104.94,104.94,104.94,104.94
AUDJPY,20260108,135900,104.95,104.95,104.95,104.95
AUDJPY,20260108,140000,104.94,104.94,104.93,104.93
AUDJPY,20260108,140100,104.94,104.94,104.94,104.94
AUDJPY,20260108,140200,104.94,104.94,104.93,104.93
AUDJPY,20260108,140300,104.93,104.93,104.93,104.93
AUDJPY,20260108,140400,104.94,104.94,104.94,104.94
AUDJPY,20260108,140500,104.94,104.94,104.94,104.94
AUDJPY,20260108,140600,104.94,104.94,104.94,104.94
AUDJPY,20260108,140700,104.93,104.93,104.93,104.93
AUDJPY,20260108,140800,104.93,104.93,104.93,104.93
AUDJPY,20260108,140900,104.93,104.93,104.92,104.93
AUDJPY,20260108,141000,104.93,104.93,104.93,104.93
AUDJPY,20260108,141100,104.92,104.93,104.92,104.93
AUDJPY,20260108,141200,104.93,104.93,104.93,104.93
AUDJPY,20260108,141300,104.93,104.93,104.93,104.93
AUDJPY,20260108,141400,104.93,104.93,104.93,104.93
AUDJPY,20260108,141500,104.93,104.93,104.93,104.93
AUDJPY,20260108,141600,104.93,104.93,104.93,104.93
AUDJPY,20260108,141700,104.92,104.92,104.92,104.92
AUDJPY,20260108,141800,104.92,104.92,104.90,104.90
AUDJPY,20260108,141900,104.90,104.91,104.90,104.91
AUDJPY,20260108,142000,104.91,104.91,104.91,104.91
AUDJPY,20260108,142100,104.90,104.90,104.89,104.90
AUDJPY,20260108,142200,104.91,104.91,104.90,104.91
AUDJPY,20260108,142300,104.90,104.90,104.90,104.90
AUDJPY,20260108,142400,104.90,104.92,104.90,104.92
AUDJPY,20260108,142500,104.92,104.92,104.92,104.92
AUDJPY,20260108,142600,104.92,104.92,104.92,104.92
AUDJPY,20260108,142700,104.93,104.93,104.93,104.93
AUDJPY,20260108,142800,104.93,104.93,104.92,104.92
AUDJPY,20260108,142900,104.92,104.92,104.92,104.92
AUDJPY,20260108,143000,104.93,104.94,104.93,104.94
AUDJPY,20260108,143100,104.93,104.96,104.93,104.94
AUDJPY,20260108,143200,104.95,104.95,104.94,104.94
AUDJPY,20260108,143300,104.95,104.96,104.94,104.95
AUDJPY,20260108,143400,104.94,104.95,104.94,104.94
AUDJPY,20260108,143500,104.93,104.94,104.93,104.94
AUDJPY,20260108,143600,104.95,104.95,104.95,104.95
AUDJPY,20260108,143700,104.96,104.96,104.95,104.95
AUDJPY,20260108,143800,104.96,104.97,104.96,104.97
AUDJPY,20260108,143900,104.98,104.98,104.96,104.96
AUDJPY,20260108,144000,104.97,104.97,104.96,104.96
AUDJPY,20260108,144100,104.97,104.97,104.97,104.97
AUDJPY,20260108,144200,104.98,104.99,104.98,104.99
AUDJPY,20260108,144300,105.00,105.02,105.00,105.02
AUDJPY,20260108,144400,105.03,105.04,105.03,105.04
AUDJPY,20260108,144500,105.03,105.03,105.03,105.03
AUDJPY,20260108,144600,105.03,105.03,105.02,105.02
AUDJPY,20260108,144700,105.01,105.01,105.01,105.01
AUDJPY,20260108,144800,105.00,105.00,104.99,104.99
AUDJPY,20260108,144900,104.99,104.99,104.99,104.99
AUDJPY,20260108,145000,104.98,104.99,104.98,104.99
AUDJPY,20260108,145100,104.99,104.99,104.99,104.99
AUDJPY,20260108,145200,104.98,104.98,104.98,104.98
AUDJPY,20260108,145300,104.98,104.98,104.97,104.97
AUDJPY,20260108,145400,104.98,104.98,104.96,104.96
AUDJPY,20260108,145500,104.96,104.96,104.96,104.96
AUDJPY,20260108,145600,104.96,104.97,104.96,104.97
AUDJPY,20260108,145700,104.98,104.98,104.98,104.98
AUDJPY,20260108,145800,104.98,104.98,104.98,104.98
AUDJPY,20260108,145900,104.98,104.98,104.98,104.98
AUDJPY,20260108,150000,104.99,105.01,104.99,105.01
AUDJPY,20260108,150100,105.02,105.02,105.00,105.00
AUDJPY,20260108,150200,105.01,105.01,104.99,104.99
AUDJPY,20260108,150300,104.98,104.98,104.98,104.98
AUDJPY,20260108,150400,104.98,104.99,104.98,104.99
AUDJPY,20260108,150500,105.00,105.01,104.99,104.99
AUDJPY,20260108,150600,105.00,105.00,104.99,104.99
AUDJPY,20260108,150700,105.00,105.01,105.00,105.01
AUDJPY,20260108,150800,105.01,105.01,105.00,105.00
AUDJPY,20260108,150900,105.01,105.01,105.00,105.01
AUDJPY,20260108,151000,105.00,105.01,105.00,105.01
AUDJPY,20260108,151100,105.01,105.01,105.00,105.00
AUDJPY,20260108,151200,105.01,105.01,104.99,104.99
AUDJPY,20260108,151300,105.00,105.01,104.99,104.99
AUDJPY,20260108,151400,104.99,104.99,104.99,104.99
AUDJPY,20260108,151500,104.98,104.99,104.98,104.98
AUDJPY,20260108,151600,104.99,104.99,104.99,104.99
AUDJPY,20260108,151700,104.99,105.01,104.99,105.01
AUDJPY,20260108,151800,105.00,105.01,105.00,105.00
AUDJPY,20260108,151900,104.99,104.99,104.98,104.98
AUDJPY,20260108,152000,104.99,104.99,104.98,104.99
AUDJPY,20260108,152100,104.98,104.98,104.97,104.98
AUDJPY,20260108,152200,104.97,104.97,104.95,104.95
AUDJPY,20260108,152300,104.94,104.94,104.91,104.91
AUDJPY,20260108,152400,104.92,104.93,104.92,104.92
AUDJPY,20260108,152500,104.93,104.94,104.93,104.94
AUDJPY,20260108,152600,104.95,104.96,104.95,104.96
AUDJPY,20260108,152700,104.95,104.95,104.94,104.94
AUDJPY,20260108,152800,104.94,104.94,104.94,104.94
AUDJPY,20260108,152900,104.95,104.95,104.95,104.95
AUDJPY,20260108,153000,104.95,104.95,104.94,104.94
AUDJPY,20260108,153100,104.95,104.96,104.93,104.93
AUDJPY,20260108,153200,104.94,104.96,104.93,104.96
AUDJPY,20260108,153300,104.95,104.98,104.95,104.98
AUDJPY,20260108,153400,104.99,105.01,104.99,105.01
AUDJPY,20260108,153500,105.00,105.01,104.99,105.01
AUDJPY,20260108,153600,105.02,105.05,105.02,105.04
AUDJPY,20260108,153700,105.05,105.06,105.05,105.06
AUDJPY,20260108,153800,105.05,105.06,105.04,105.06
AUDJPY,20260108,153900,105.05,105.06,105.05,105.05
AUDJPY,20260108,154000,105.06,105.06,105.04,105.04
AUDJPY,20260108,154100,105.05,105.05,105.03,105.03
AUDJPY,20260108,154200,105.02,105.03,105.02,105.03
AUDJPY,20260108,154300,105.04,105.04,105.04,105.04
AUDJPY,20260108,154400,105.03,105.03,105.02,105.02
AUDJPY,20260108,154500,105.02,105.02,105.01,105.01
AUDJPY,20260108,154600,105.00,105.00,104.99,104.99
AUDJPY,20260108,154700,105.00,105.01,105.00,105.01
AUDJPY,20260108,154800,105.02,105.03,105.02,105.02
AUDJPY,20260108,154900,105.01,105.01,105.01,105.01
AUDJPY,20260108,155000,105.00,105.00,104.99,104.99
AUDJPY,20260108,155100,104.98,104.99,104.98,104.98
AUDJPY,20260108,155200,104.97,104.98,104.97,104.98
AUDJPY,20260108,155300,104.99,105.02,104.99,105.02
AUDJPY,20260108,155400,105.03,105.03,105.01,105.01
AUDJPY,20260108,155500,105.02,105.02,105.01,105.01
AUDJPY,20260108,155600,105.00,105.01,105.00,105.01
AUDJPY,20260108,155700,105.00,105.00,104.99,104.99
AUDJPY,20260108,155800,104.98,105.00,104.98,105.00
AUDJPY,20260108,155900,105.01,105.01,105.00,105.01
AUDJPY,20260108,160000,105.01,105.01,105.00,105.00
AUDJPY,20260108,160100,104.99,104.99,104.98,104.99
AUDJPY,20260108,160200,105.00,105.01,105.00,105.01
AUDJPY,20260108,160300,105.00,105.00,104.99,104.99
AUDJPY,20260108,160400,104.98,104.99,104.98,104.99
AUDJPY,20260108,160500,104.98,105.01,104.98,105.01
AUDJPY,20260108,160600,105.02,105.05,105.01,105.05
AUDJPY,20260108,160700,105.04,105.05,105.02,105.03
AUDJPY,20260108,160800,105.02,105.04,105.02,105.04
AUDJPY,20260108,160900,105.05,105.07,105.05,105.07
AUDJPY,20260108,161000,105.08,105.10,105.07,105.10
AUDJPY,20260108,161100,105.10,105.10,105.10,105.10
AUDJPY,20260108,161200,105.10,105.10,105.10,105.10
AUDJPY,20260108,161300,105.12,105.12,105.11,105.11
AUDJPY,20260108,161400,105.12,105.12,105.12,105.12
AUDJPY,20260108,161500,105.12,105.12,105.11,105.11
AUDJPY,20260108,161600,105.10,105.10,105.09,105.09
AUDJPY,20260108,161700,105.10,105.12,105.10,105.12
AUDJPY,20260108,161800,105.12,105.12,105.11,105.11
AUDJPY,20260108,161900,105.10,105.11,105.10,105.11
AUDJPY,20260108,162000,105.12,105.12,105.12,105.12
AUDJPY,20260108,162100,105.12,105.12,105.12,105.12
AUDJPY,20260108,162200,105.12,105.12,105.12,105.12
AUDJPY,20260108,162300,105.12,105.12,105.12,105.12
AUDJPY,20260108,162400,105.12,105.12,105.12,105.12
AUDJPY,20260108,162500,105.12,105.13,105.12,105.12
AUDJPY,20260108,162600,105.12,105.12,105.12,105.12
AUDJPY,20260108,162700,105.11,105.12,105.11,105.12
AUDJPY,20260108,162800,105.12,105.12,105.12,105.12
AUDJPY,20260108,162900,105.13,105.14,105.13,105.13
AUDJPY,20260108,163000,105.12,105.13,105.12,105.12
AUDJPY,20260108,163100,105.11,105.11,105.10,105.11
AUDJPY,20260108,163200,105.12,105.13,105.11,105.13
AUDJPY,20260108,163300,105.14,105.15,105.14,105.14
AUDJPY,20260108,163400,105.13,105.13,105.12,105.12
AUDJPY,20260108,163500,105.10,105.11,105.10,105.11
AUDJPY,20260108,163600,105.10,105.10,105.10,105.10
AUDJPY,20260108,163700,105.10,105.10,105.08,105.08
AUDJPY,20260108,163800,105.07,105.07,105.07,105.07
AUDJPY,20260108,163900,105.06,105.06,105.05,105.05
AUDJPY,20260108,164000,105.06,105.07,105.06,105.07
AUDJPY,20260108,164100,105.07,105.07,105.07,105.07
AUDJPY,20260108,164200,105.07,105.07,105.07,105.07
AUDJPY,20260108,164300,105.06,105.06,105.04,105.04
AUDJPY,20260108,164400,105.05,105.06,105.05,105.06
AUDJPY,20260108,164500,105.07,105.08,105.07,105.07
AUDJPY,20260108,164600,105.08,105.08,105.07,105.07
AUDJPY,20260108,164700,105.06,105.06,105.04,105.04
AUDJPY,20260108,164800,105.04,105.04,105.04,105.04
AUDJPY,20260108,164900,105.04,105.04,105.02,105.02
AUDJPY,20260108,165000,105.01,105.01,105.01,105.01
AUDJPY,20260108,165100,105.01,105.01,105.00,105.00
AUDJPY,20260108,165200,104.99,104.99,104.99,104.99
AUDJPY,20260108,165300,105.00,105.01,105.00,105.01
AUDJPY,20260108,165400,105.00,105.02,105.00,105.01
AUDJPY,20260108,165500,105.02,105.02,105.01,105.01
AUDJPY,20260108,165600,105.00,105.03,105.00,105.03
AUDJPY,20260108,165700,105.02,105.02,105.01,105.02
AUDJPY,20260108,165800,105.01,105.06,105.01,105.05
AUDJPY,20260108,165900,105.04,105.05,105.04,105.04
AUDJPY,20260108,170000,105.05,105.05,105.04,105.04
AUDJPY,20260108,170100,105.04,105.04,105.04,105.04
AUDJPY,20260108,170200,105.03,105.04,105.02,105.03
AUDJPY,20260108,170300,105.04,105.04,105.03,105.04
AUDJPY,20260108,170400,105.02,105.03,105.02,105.02
AUDJPY,20260108,170500,105.03,105.03,105.00,105.01
AUDJPY,20260108,170600,105.00,105.00,104.99,104.99
AUDJPY,20260108,170700,105.00,105.01,105.00,105.01
AUDJPY,20260108,170800,105.01,105.01,105.01,105.01
AUDJPY,20260108,170900,105.01,105.01,105.00,105.00
AUDJPY,20260108,171000,104.99,104.99,104.99,104.99
AUDJPY,20260108,171100,104.99,104.99,104.99,104.99
AUDJPY,20260108,171200,104.99,104.99,104.98,104.98
AUDJPY,20260108,171300,104.98,104.99,104.98,104.99
AUDJPY,20260108,171400,104.99,104.99,104.97,104.97
AUDJPY,20260108,171500,104.96,104.96,104.96,104.96
AUDJPY,20260108,171600,104.95,104.97,104.95,104.97
AUDJPY,20260108,171700,104.96,104.96,104.95,104.95
AUDJPY,20260108,171800,104.96,104.96,104.96,104.96
AUDJPY,20260108,171900,104.96,104.97,104.96,104.96
AUDJPY,20260108,172000,104.97,104.97,104.96,104.96
AUDJPY,20260108,172100,104.97,104.98,104.97,104.98
AUDJPY,20260108,172200,104.99,104.99,104.97,104.98
AUDJPY,20260108,172300,104.97,104.97,104.96,104.96
AUDJPY,20260108,172400,104.96,104.96,104.96,104.96
AUDJPY,20260108,172500,104.96,104.96,104.96,104.96
AUDJPY,20260108,172600,104.97,104.98,104.97,104.97
AUDJPY,20260108,172700,104.97,104.98,104.97,104.98
AUDJPY,20260108,172800,104.97,104.97,104.97,104.97
AUDJPY,20260108,172900,104.96,104.97,104.96,104.97
AUDJPY,20260108,173000,104.96,104.97,104.96,104.97
AUDJPY,20260108,173100,104.98,104.99,104.98,104.99
AUDJPY,20260108,173200,104.99,104.99,104.99,104.99
AUDJPY,20260108,173300,105.00,105.00,105.00,105.00
AUDJPY,20260108,173400,104.99,104.99,104.99,104.99
AUDJPY,20260108,173500,104.99,104.99,104.98,104.99
AUDJPY,20260108,173600,104.99,104.99,104.98,104.98
AUDJPY,20260108,173700,104.98,104.98,104.98,104.98
AUDJPY,20260108,173800,104.97,104.97,104.96,104.96
AUDJPY,20260108,173900,104.96,104.96,104.96,104.96
AUDJPY,20260108,174000,104.96,104.96,104.96,104.96
AUDJPY,20260108,174100,104.95,104.96,104.95,104.96
AUDJPY,20260108,174200,104.97,104.97,104.96,104.96
AUDJPY,20260108,174300,104.97,104.98,104.97,104.98
AUDJPY,20260108,174400,104.98,104.98,104.98,104.98
AUDJPY,20260108,174500,104.98,104.98,104.98,104.98
AUDJPY,20260108,174600,104.99,104.99,104.99,104.99
AUDJPY,20260108,174700,104.99,104.99,104.99,104.99
AUDJPY,20260108,174800,104.99,104.99,104.99,104.99
AUDJPY,20260108,174900,104.99,104.99,104.98,104.99
AUDJPY,20260108,175000,104.99,104.99,104.99,104.99
AUDJPY,20260108,175100,104.98,104.98,104.98,104.98
AUDJPY,20260108,175200,104.98,104.98,104.98,104.98
AUDJPY,20260108,175300,104.98,104.98,104.98,104.98
AUDJPY,20260108,175400,104.97,104.98,104.97,104.98
AUDJPY,20260108,175500,104.97,104.97,104.97,104.97
AUDJPY,20260108,175600,104.97,104.98,104.97,104.98
AUDJPY,20260108,175700,104.98,104.99,104.98,104.99
AUDJPY,20260108,175800,104.99,104.99,104.99,104.99
AUDJPY,20260108,175900,104.99,104.99,104.99,104.99
AUDJPY,20260108,180000,104.99,104.99,104.99,104.99
AUDJPY,20260108,180100,104.98,104.98,104.98,104.98
AUDJPY,20260108,180200,104.97,104.97,104.95,104.95
AUDJPY,20260108,180300,104.96,104.97,104.96,104.97
AUDJPY,20260108,180400,104.97,104.97,104.97,104.97
AUDJPY,20260108,180500,104.96,104.96,104.96,104.96
AUDJPY,20260108,180600,104.96,104.96,104.96,104.96
AUDJPY,20260108,180700,104.96,104.96,104.96,104.96
AUDJPY,20260108,180800,104.96,104.96,104.94,104.95
AUDJPY,20260108,180900,104.96,104.96,104.96,104.96
AUDJPY,20260108,181000,104.96,104.96,104.96,104.96
AUDJPY,20260108,181100,104.95,104.95,104.94,104.94
AUDJPY,20260108,181200,104.93,104.94,104.93,104.94
AUDJPY,20260108,181300,104.94,104.94,104.93,104.93
AUDJPY,20260108,181400,104.92,104.92,104.92,104.92
AUDJPY,20260108,181500,104.92,104.92,104.92,104.92
AUDJPY,20260108,181600,104.92,104.93,104.92,104.93
AUDJPY,20260108,181700,104.92,104.92,104.92,104.92
AUDJPY,20260108,181800,104.92,104.92,104.92,104.92
AUDJPY,20260108,181900,104.92,104.92,104.92,104.92
AUDJPY,20260108,182000,104.92,104.92,104.90,104.90
AUDJPY,20260108,182100,104.89,104.91,104.89,104.91
AUDJPY,20260108,182200,104.91,104.91,104.91,104.91
AUDJPY,20260108,182300,104.92,104.92,104.91,104.91
AUDJPY,20260108,182400,104.90,104.90,104.88,104.89
AUDJPY,20260108,182500,104.88,104.88,104.88,104.88
AUDJPY,20260108,182600,104.88,104.88,104.87,104.87
AUDJPY,20260108,182700,104.87,104.87,104.85,104.85
AUDJPY,20260108,182800,104.85,104.85,104.85,104.85
AUDJPY,20260108,182900,104.85,104.85,104.85,104.85
AUDJPY,20260108,183000,104.86,104.87,104.86,104.87
AUDJPY,20260108,183100,104.87,104.88,104.87,104.88
AUDJPY,20260108,183200,104.89,104.89,104.89,104.89
AUDJPY,20260108,183300,104.90,104.90,104.90,104.90
AUDJPY,20260108,183400,104.90,104.91,104.90,104.91
AUDJPY,20260108,183500,104.91,104.92,104.91,104.92
AUDJPY,20260108,183600,104.92,104.92,104.92,104.92
AUDJPY,20260108,183700,104.91,104.91,104.91,104.91
AUDJPY,20260108,183800,104.91,104.92,104.91,104.92
AUDJPY,20260108,183900,104.92,104.93,104.92,104.93
AUDJPY,20260108,184000,104.94,104.94,104.94,104.94
AUDJPY,20260108,184100,104.94,104.94,104.94,104.94
AUDJPY,20260108,184200,104.94,104.94,104.94,104.94
AUDJPY,20260108,184300,104.94,104.94,104.94,104.94
AUDJPY,20260108,184400,104.94,104.94,104.94,104.94
AUDJPY,20260108,184500,104.94,104.94,104.93,104.93
AUDJPY,20260108,184600,104.93,104.93,104.93,104.93
AUDJPY,20260108,184700,104.93,104.93,104.93,104.93
AUDJPY,20260108,184800,104.92,104.92,104.92,104.92
AUDJPY,20260108,184900,104.92,104.93,104.92,104.93
AUDJPY,20260108,185000,104.93,104.94,104.93,104.94
AUDJPY,20260108,185100,104.94,104.94,104.94,104.94
AUDJPY,20260108,185200,104.94,104.94,104.94,104.94
AUDJPY,20260108,185300,104.94,104.96,104.94,104.96
AUDJPY,20260108,185400,104.96,104.96,104.96,104.96
AUDJPY,20260108,185500,104.96,104.96,104.96,104.96
AUDJPY,20260108,185600,104.96,104.96,104.96,104.96
AUDJPY,20260108,185700,104.96,104.96,104.96,104.96
AUDJPY,20260108,185800,104.96,104.96,104.96,104.96
AUDJPY,20260108,185900,104.96,104.96,104.96,104.96
AUDJPY,20260108,190000,104.96,104.96,104.96,104.96
AUDJPY,20260108,190100,104.96,104.96,104.95,104.95
AUDJPY,20260108,190200,104.95,104.95,104.95,104.95
AUDJPY,20260108,190300,104.96,104.96,104.96,104.96
AUDJPY,20260108,190400,104.95,104.95,104.94,104.94
AUDJPY,20260108,190500,104.95,104.95,104.95,104.95
AUDJPY,20260108,190600,104.95,104.95,104.95,104.95
AUDJPY,20260108,190700,104.95,104.95,104.95,104.95
AUDJPY,20260108,190800,104.95,104.95,104.94,104.94
AUDJPY,20260108,190900,104.93,104.95,104.93,104.95
AUDJPY,20260108,191000,104.94,104.94,104.94,104.94
AUDJPY,20260108,191100,104.94,104.95,104.94,104.95
AUDJPY,20260108,191200,104.94,104.94,104.94,104.94
AUDJPY,20260108,191300,104.94,104.94,104.94,104.94
AUDJPY,20260108,191400,104.94,104.95,104.94,104.94
AUDJPY,20260108,191500,104.94,104.94,104.93,104.93
AUDJPY,20260108,191600,104.94,104.94,104.94,104.94
AUDJPY,20260108,191700,104.94,104.94,104.94,104.94
AUDJPY,20260108,191800,104.93,104.93,104.93,104.93
AUDJPY,20260108,191900,104.93,104.94,104.93,104.94
AUDJPY,20260108,192000,104.94,104.94,104.94,104.94
AUDJPY,20260108,192100,104.95,104.95,104.95,104.95
AUDJPY,20260108,192200,104.94,104.95,104.94,104.95
AUDJPY,20260108,192300,104.95,104.95,104.95,104.95
AUDJPY,20260108,192400,104.94,104.94,104.94,104.94
AUDJPY,20260108,192500,104.94,104.95,104.94,104.95
AUDJPY,20260108,192600,104.95,104.96,104.95,104.95
AUDJPY,20260108,192700,104.96,104.96,104.95,104.96
AUDJPY,20260108,192800,104.96,104.96,104.96,104.96
AUDJPY,20260108,192900,104.96,104.96,104.96,104.96
AUDJPY,20260108,193000,104.96,104.96,104.96,104.96
AUDJPY,20260108,193100,104.96,104.96,104.96,104.96
AUDJPY,20260108,193200,104.95,104.95,104.95,104.95
AUDJPY,20260108,193300,104.95,104.95,104.95,104.95
AUDJPY,20260108,193400,104.95,104.95,104.94,104.95
AUDJPY,20260108,193500,104.94,104.94,104.94,104.94
AUDJPY,20260108,193600,104.94,104.94,104.94,104.94
AUDJPY,20260108,193700,104.95,104.95,104.95,104.95
AUDJPY,20260108,193800,104.95,104.95,104.95,104.95
AUDJPY,20260108,193900,104.95,104.95,104.95,104.95
AUDJPY,20260108,194000,104.95,104.95,104.95,104.95
AUDJPY,20260108,194100,104.95,104.95,104.95,104.95
AUDJPY,20260108,194200,104.95,104.96,104.94,104.94
AUDJPY,20260108,194300,104.93,104.93,104.93,104.93
AUDJPY,20260108,194400,104.93,104.93,104.93,104.93
AUDJPY,20260108,194500,104.93,104.93,104.93,104.93
AUDJPY,20260108,194600,104.95,104.95,104.95,104.95
AUDJPY,20260108,194700,104.95,104.95,104.95,104.95
AUDJPY,20260108,194800,104.95,104.96,104.95,104.96
AUDJPY,20260108,194900,104.96,104.96,104.96,104.96
AUDJPY,20260108,195000,104.96,104.96,104.96,104.96
AUDJPY,20260108,195100,104.96,104.96,104.96,104.96
AUDJPY,20260108,195200,104.95,104.95,104.94,104.94
AUDJPY,20260108,195300,104.94,104.94,104.93,104.93
AUDJPY,20260108,195400,104.94,104.94,104.93,104.94
AUDJPY,20260108,195500,104.94,104.94,104.93,104.93
AUDJPY,20260108,195600,104.93,104.93,104.93,104.93
AUDJPY,20260108,195700,104.93,104.93,104.93,104.93
AUDJPY,20260108,195800,104.93,104.93,104.93,104.93
AUDJPY,20260108,195900,104.92,104.92,104.92,104.92
AUDJPY,20260108,200000,104.92,104.92,104.92,104.92
AUDJPY,20260108,200100,104.92,104.93,104.92,104.92
AUDJPY,20260108,200200,104.93,104.93,104.93,104.93
AUDJPY,20260108,200300,104.93,104.93,104.93,104.93
AUDJPY,20260108,200400,104.93,104.93,104.93,104.93
AUDJPY,20260108,200500,104.93,104.93,104.93,104.93
AUDJPY,20260108,200600,104.94,104.96,104.94,104.96
AUDJPY,20260108,200700,104.96,104.96,104.96,104.96
AUDJPY,20260108,200800,104.96,104.96,104.96,104.96
AUDJPY,20260108,200900,104.96,104.96,104.96,104.96
AUDJPY,20260108,201000,104.95,104.95,104.95,104.95
AUDJPY,20260108,201100,104.95,104.95,104.95,104.95
AUDJPY,20260108,201200,104.95,104.95,104.95,104.95
AUDJPY,20260108,201300,104.95,104.95,104.95,104.95
AUDJPY,20260108,201400,104.95,104.95,104.95,104.95
AUDJPY,20260108,201500,104.95,104.95,104.95,104.95
AUDJPY,20260108,201600,104.95,104.95,104.94,104.94
AUDJPY,20260108,201700,104.94,104.94,104.93,104.93
AUDJPY,20260108,201800,104.94,104.94,104.94,104.94
AUDJPY,20260108,201900,104.95,104.95,104.95,104.95
AUDJPY,20260108,202000,104.95,104.96,104.95,104.96
AUDJPY,20260108,202100,104.97,104.98,104.97,104.98
AUDJPY,20260108,202200,104.99,104.99,104.99,104.99
AUDJPY,20260108,202300,104.99,104.99,104.99,104.99
AUDJPY,20260108,202400,104.99,104.99,104.99,104.99
AUDJPY,20260108,202500,104.99,104.99,104.99,104.99
AUDJPY,20260108,202600,104.99,104.99,104.99,104.99
AUDJPY,20260108,202700,104.99,104.99,104.98,104.98
AUDJPY,20260108,202800,104.98,104.98,104.98,104.98
AUDJPY,20260108,202900,104.98,104.98,104.98,104.98
AUDJPY,20260108,203000,104.99,104.99,104.99,104.99
AUDJPY,20260108,203100,104.99,104.99,104.99,104.99
AUDJPY,20260108,203200,104.99,104.99,104.99,104.99
AUDJPY,20260108,203300,104.99,105.00,104.99,105.00
AUDJPY,20260108,203400,105.00,105.00,105.00,105.00
AUDJPY,20260108,203500,105.00,105.00,105.00,105.00
AUDJPY,20260108,203600,105.00,105.00,104.99,104.99
AUDJPY,20260108,203700,104.99,105.01,104.99,105.01
AUDJPY,20260108,203800,105.01,105.01,105.01,105.01
AUDJPY,20260108,203900,105.01,105.01,105.00,105.00
AUDJPY,20260108,204000,105.00,105.00,105.00,105.00
AUDJPY,20260108,204100,105.00,105.00,105.00,105.00
AUDJPY,20260108,204200,105.00,105.00,105.00,105.00
AUDJPY,20260108,204300,105.00,105.00,105.00,105.00
AUDJPY,20260108,204400,105.01,105.01,105.01,105.01
AUDJPY,20260108,204500,105.01,105.01,105.01,105.01
AUDJPY,20260108,204600,105.01,105.01,105.01,105.01
AUDJPY,20260108,204700,105.01,105.01,105.01,105.01
AUDJPY,20260108,204800,105.01,105.01,105.01,105.01
AUDJPY,20260108,204900,105.01,105.01,105.01,105.01
AUDJPY,20260108,205000,105.01,105.02,105.01,105.02
AUDJPY,20260108,205100,105.03,105.03,105.03,105.03
AUDJPY,20260108,205200,105.03,105.03,105.03,105.03
AUDJPY,20260108,205300,105.02,105.04,105.02,105.03
AUDJPY,20260108,205400,105.04,105.04,105.04,105.04
AUDJPY,20260108,205500,105.03,105.03,105.03,105.03
AUDJPY,20260108,205600,105.03,105.04,105.03,105.04
AUDJPY,20260108,205700,105.04,105.04,105.04,105.04
AUDJPY,20260108,205800,105.04,105.04,105.04,105.04
AUDJPY,20260108,205900,105.02,105.02,105.02,105.02
AUDJPY,20260108,210000,105.03,105.04,105.03,105.04
AUDJPY,20260108,210100,105.03,105.03,105.03,105.03
AUDJPY,20260108,210200,105.03,105.05,105.03,105.05
AUDJPY,20260108,210300,105.05,105.05,105.04,105.04
AUDJPY,20260108,210400,105.05,105.05,105.05,105.05
AUDJPY,20260108,210500,105.05,105.06,105.05,105.06
AUDJPY,20260108,210600,105.06,105.06,105.06,105.06
AUDJPY,20260108,210700,105.06,105.06,105.06,105.06
AUDJPY,20260108,210800,105.06,105.06,105.06,105.06
AUDJPY,20260108,210900,105.06,105.06,105.06,105.06
AUDJPY,20260108,211000,105.06,105.06,105.06,105.06
AUDJPY,20260108,211100,105.06,105.06,105.06,105.06
AUDJPY,20260108,211200,105.06,105.06,105.06,105.06
AUDJPY,20260108,211300,105.07,105.07,105.07,105.07
AUDJPY,20260108,211400,105.07,105.07,105.07,105.07
AUDJPY,20260108,211500,105.07,105.08,105.07,105.08
AUDJPY,20260108,211600,105.07,105.07,105.07,105.07
AUDJPY,20260108,211700,105.08,105.08,105.08,105.08
AUDJPY,20260108,211800,105.08,105.08,105.08,105.08
AUDJPY,20260108,211900,105.08,105.08,105.08,105.08
AUDJPY,20260108,212000,105.08,105.08,105.07,105.07
AUDJPY,20260108,212100,105.07,105.07,105.07,105.07
AUDJPY,20260108,212200,105.07,105.07,105.07,105.07
AUDJPY,20260108,212300,105.07,105.07,105.07,105.07
AUDJPY,20260108,212400,105.08,105.08,105.08,105.08
AUDJPY,20260108,212500,105.08,105.08,105.07,105.07
AUDJPY,20260108,212600,105.08,105.08,105.08,105.08
AUDJPY,20260108,212700,105.08,105.08,105.08,105.08
AUDJPY,20260108,212800,105.08,105.08,105.08,105.08
AUDJPY,20260108,212900,105.08,105.08,105.08,105.08
AUDJPY,20260108,213000,105.08,105.08,105.08,105.08
AUDJPY,20260108,213100,105.08,105.08,105.07,105.07
AUDJPY,20260108,213200,105.08,105.08,105.08,105.08
AUDJPY,20260108,213300,105.08,105.08,105.08,105.08
AUDJPY,20260108,213400,105.07,105.07,105.07,105.07
AUDJPY,20260108,213500,105.07,105.07,105.07,105.07
AUDJPY,20260108,213600,105.07,105.07,105.07,105.07
AUDJPY,20260108,213700,105.07,105.09,105.07,105.09
AUDJPY,20260108,213800,105.08,105.08,105.08,105.08
AUDJPY,20260108,213900,105.08,105.10,105.08,105.10
AUDJPY,20260108,214000,105.10,105.10,105.10,105.10
AUDJPY,20260108,214100,105.10,105.10,105.10,105.10
AUDJPY,20260108,214200,105.10,105.10,105.10,105.10
AUDJPY,20260108,214300,105.10,105.10,105.10,105.10
AUDJPY,20260108,214400,105.10,105.10,105.10,105.10
AUDJPY,20260108,214500,105.10,105.10,105.10,105.10
AUDJPY,20260108,214600,105.10,105.10,105.10,105.10
AUDJPY,20260108,214700,105.10,105.10,105.10,105.10
AUDJPY,20260108,214800,105.10,105.10,105.10,105.10
AUDJPY,20260108,214900,105.10,105.10,105.10,105.10
AUDJPY,20260108,215000,105.10,105.10,105.10,105.10
AUDJPY,20260108,215100,105.10,105.10,105.10,105.10
AUDJPY,20260108,215200,105.10,105.10,105.10,105.10
AUDJPY,20260108,215300,105.10,105.10,105.10,105.10
AUDJPY,20260108,215400,105.10,105.10,105.10,105.10
AUDJPY,20260108,215500,105.09,105.09,105.09,105.09
AUDJPY,20260108,215600,105.09,105.10,105.09,105.10
AUDJPY,20260108,215700,105.11,105.11,105.10,105.10
AUDJPY,20260108,215800,105.10,105.10,105.10,105.10
AUDJPY,20260108,215900,105.09,105.09,105.09,105.09
AUDJPY,20260108,220000,105.09,105.10,105.09,105.09
AUDJPY,20260108,220100,105.08,105.08,105.08,105.08
AUDJPY,20260108,220200,105.09,105.09,105.09,105.09
AUDJPY,20260108,220300,105.09,105.09,105.09,105.09
AUDJPY,20260108,220400,105.09,105.09,105.09,105.09
AUDJPY,20260108,220500,105.09,105.10,105.09,105.10
AUDJPY,20260108,220600,105.10,105.10,105.10,105.10
AUDJPY,20260108,220700,105.11,105.11,105.10,105.10
AUDJPY,20260108,220800,105.10,105.10,105.10,105.10
AUDJPY,20260108,220900,105.10,105.10,105.10,105.10
AUDJPY,20260108,221000,105.10,105.10,105.10,105.10
AUDJPY,20260108,221100,105.11,105.11,105.11,105.11
AUDJPY,20260108,221200,105.11,105.11,105.11,105.11
AUDJPY,20260108,221300,105.11,105.12,105.11,105.12
AUDJPY,20260108,221400,105.11,105.11,105.10,105.10
AUDJPY,20260108,221500,105.10,105.10,105.10,105.10
AUDJPY,20260108,221600,105.10,105.10,105.10,105.10
AUDJPY,20260108,221700,105.10,105.10,105.10,105.10
AUDJPY,20260108,221800,105.10,105.10,105.10,105.10
AUDJPY,20260108,221900,105.10,105.10,105.10,105.10
AUDJPY,20260108,222000,105.10,105.10,105.10,105.10
AUDJPY,20260108,222100,105.10,105.10,105.10,105.10
AUDJPY,20260108,222200,105.10,105.10,105.10,105.10
AUDJPY,20260108,222300,105.10,105.10,105.10,105.10
AUDJPY,20260108,222400,105.10,105.10,105.10,105.10
AUDJPY,20260108,222500,105.10,105.10,105.10,105.10
AUDJPY,20260108,222600,105.09,105.09,105.09,105.09
AUDJPY,20260108,222700,105.09,105.09,105.07,105.07
AUDJPY,20260108,222800,105.06,105.06,105.06,105.06
AUDJPY,20260108,222900,105.06,105.06,105.06,105.06
AUDJPY,20260108,223000,105.06,105.06,105.03,105.03
AUDJPY,20260108,223100,105.04,105.04,105.04,105.04
AUDJPY,20260108,223200,105.03,105.03,105.03,105.03
AUDJPY,20260108,223300,105.03,105.04,105.03,105.04
AUDJPY,20260108,223400,105.04,105.04,105.04,105.04
AUDJPY,20260108,223500,105.04,105.04,105.04,105.04
AUDJPY,20260108,223600,105.03,105.04,105.02,105.04
AUDJPY,20260108,223700,105.04,105.04,105.04,105.04
AUDJPY,20260108,223800,105.04,105.04,105.04,105.04
AUDJPY,20260108,223900,105.05,105.05,105.04,105.04
AUDJPY,20260108,224000,105.04,105.04,105.04,105.04
AUDJPY,20260108,224100,105.03,105.03,105.03,105.03
AUDJPY,20260108,224200,105.03,105.03,105.03,105.03
AUDJPY,20260108,224300,105.02,105.02,105.01,105.01
AUDJPY,20260108,224400,105.02,105.04,105.02,105.04
AUDJPY,20260108,224500,105.05,105.07,105.05,105.07
AUDJPY,20260108,224600,105.08,105.08,105.08,105.08
AUDJPY,20260108,224700,105.08,105.08,105.07,105.07
AUDJPY,20260108,224800,105.07,105.07,105.07,105.07
AUDJPY,20260108,224900,105.06,105.06,105.06,105.06
AUDJPY,20260108,225000,105.06,105.07,105.06,105.07
AUDJPY,20260108,225100,105.07,105.08,105.07,105.07
AUDJPY,20260108,225200,105.07,105.07,105.07,105.07
AUDJPY,20260108,225300,105.07,105.07,105.07,105.07
AUDJPY,20260108,225400,105.07,105.07,105.07,105.07
AUDJPY,20260108,225500,105.07,105.07,105.07,105.07
AUDJPY,20260108,225600,105.07,105.07,105.07,105.07
AUDJPY,20260108,225700,105.06,105.06,105.06,105.06
AUDJPY,20260108,225800,105.06,105.06,105.06,105.06
AUDJPY,20260108,225900,105.06,105.07,105.06,105.07
AUDJPY,20260108,230000,105.06,105.06,105.06,105.06
AUDJPY,20260108,230100,105.03,105.03,105.03,105.03
AUDJPY,20260108,230200,105.03,105.03,105.03,105.03
AUDJPY,20260108,230300,105.03,105.03,105.03,105.03
AUDJPY,20260108,230400,105.03,105.03,105.03,105.03
AUDJPY,20260108,230500,105.03,105.03,105.03,105.03
AUDJPY,20260108,230600,105.04,105.04,105.04,105.04
AUDJPY,20260108,230700,105.04,105.04,105.04,105.04
AUDJPY,20260108,230800,105.04,105.04,105.02,105.02
AUDJPY,20260108,230900,105.03,105.03,105.03,105.03
AUDJPY,20260108,231000,105.02,105.06,105.02,105.06
AUDJPY,20260108,231100,105.06,105.06,105.06,105.06
AUDJPY,20260108,231200,105.07,105.07,105.07,105.07
AUDJPY,20260108,231300,105.07,105.07,105.07,105.07
AUDJPY,20260108,231400,105.06,105.06,105.06,105.06
AUDJPY,20260108,231500,105.06,105.06,105.06,105.06
AUDJPY,20260108,231600,105.06,105.06,105.06,105.06
AUDJPY,20260108,231700,105.06,105.06,105.06,105.06
AUDJPY,20260108,231800,105.06,105.06,105.06,105.06
AUDJPY,20260108,231900,105.06,105.07,105.06,105.07
AUDJPY,20260108,232000,105.07,105.07,105.07,105.07
AUDJPY,20260108,232100,105.07,105.07,105.07,105.07
AUDJPY,20260108,232200,105.07,105.07,105.07,105.07
AUDJPY,20260108,232300,105.07,105.07,105.07,105.07
AUDJPY,20260108,232400,105.07,105.07,105.07,105.07
AUDJPY,20260108,232500,105.07,105.07,105.07,105.07
AUDJPY,20260108,232600,105.07,105.07,105.07,105.07
AUDJPY,20260108,232700,105.07,105.07,105.07,105.07
AUDJPY,20260108,232800,105.04,105.04,105.04,105.04
AUDJPY,20260108,232900,105.04,105.04,105.02,105.02
AUDJPY,20260108,233000,105.02,105.02,105.01,105.01
AUDJPY,20260108,233100,105.00,105.00,104.98,105.00
AUDJPY,20260108,233200,104.99,104.99,104.98,104.98
AUDJPY,20260108,233300,104.98,104.98,104.98,104.98
AUDJPY,20260108,233400,104.98,104.99,104.98,104.99
AUDJPY,20260108,233500,104.99,105.00,104.99,104.99
AUDJPY,20260108,233600,105.00,105.01,105.00,105.01
AUDJPY,20260108,233700,105.01,105.01,105.01,105.01
AUDJPY,20260108,233800,105.01,105.01,105.01,105.01
AUDJPY,20260108,233900,105.01,105.01,105.01,105.01
AUDJPY,20260108,234000,105.01,105.01,105.01,105.01
AUDJPY,20260108,234100,105.02,105.05,105.02,105.05
AUDJPY,20260108,234200,105.06,105.06,105.05,105.05
AUDJPY,20260108,234300,105.06,105.06,105.06,105.06
AUDJPY,20260108,234400,105.05,105.05,105.05,105.05
AUDJPY,20260108,234500,105.06,105.06,105.06,105.06
AUDJPY,20260108,234600,105.06,105.06,105.05,105.05
AUDJPY,20260108,234700,105.05,105.05,105.05,105.05
AUDJPY,20260108,234800,105.06,105.06,105.06,105.06
AUDJPY,20260108,234900,105.06,105.06,105.05,105.05
AUDJPY,20260108,235000,105.06,105.06,105.06,105.06
AUDJPY,20260108,235100,105.06,105.06,105.06,105.06
AUDJPY,20260108,235200,105.06,105.06,105.06,105.06
AUDJPY,20260108,235300,105.06,105.07,105.06,105.07
AUDJPY,20260108,235400,105.06,105.06,105.06,105.06
AUDJPY,20260108,235500,105.06,105.07,105.06,105.07
AUDJPY,20260108,235600,105.08,105.08,105.08,105.08
AUDJPY,20260108,235700,105.08,105.08,105.08,105.08
AUDJPY,20260108,235800,105.09,105.10,105.09,105.10
AUDJPY,20260108,235900,105.11,105.11,105.10,105.11
AUDJPY,20260109,000000,105.10,105.10,105.10,105.10
NZDUSD,20260108,000100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,000200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,000300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,000400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,000500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,000600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,000700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,000800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,000900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,001000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,001100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,001200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,001900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,002900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,003000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,003100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260108,003200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,003900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,004000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,004100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,004900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,005000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260108,005100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260108,005200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,005900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,010000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,010100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,010200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260108,010300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,010400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,010500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260108,010600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260108,010700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,010800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,010900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260108,011900,0.5771,0.5771,0.5769,0.5769
NZDUSD,20260108,012000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260108,012100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260108,012200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,012300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,012400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,012500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,012600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,012700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260108,012800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,012900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,013000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,013100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260108,013200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,013300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,013400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260108,013500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260108,013600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260108,013700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260108,013800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260108,013900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260108,014000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,014100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,014200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,014300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,014400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,014500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260108,014600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,014700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,014800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,014900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,015000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,015100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,015200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,015300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,015400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,015500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,015600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,015700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260108,015800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,015900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,020000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,020100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,020200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,020300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,020400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260108,020500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,020600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,020700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,020800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,020900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260108,021300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260108,021400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260108,021700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,021900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,022100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260108,022200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022500,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260108,022600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,022900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,023000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,023100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,023200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,023300,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260108,023400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,023500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260108,023600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,023700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,023800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,023900,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260108,024000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,024900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,025000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260108,025300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260108,025400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,025900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,030000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,030100,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260108,030200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,030300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260108,030400,0.5767,0.5767,0.5765,0.5765
NZDUSD,20260108,030500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,030600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260108,030700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,030800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,030900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,031000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,031100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,031200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,031300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260108,031400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,031500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,031600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,031700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260108,031800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,031900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260108,032000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260108,032100,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260108,032200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260108,032300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260108,032400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260108,032500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260108,032600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260108,032700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,032800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,032900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,033000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260108,033100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,033200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260108,033300,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260108,033400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,033500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,033600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,033700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,033800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,033900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260108,034000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,034100,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260108,034200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,034300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260108,034400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,034500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,034600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260108,034700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260108,034800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260108,034900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260108,035000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,035100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,035200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,035300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,035400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260108,035500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,035600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,035700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,035800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260108,035900,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260108,040000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,040100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260108,040200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,040300,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260108,040400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,040500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,040600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,040700,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260108,040800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,040900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,041000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,041100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,041200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,041300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260108,041400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260108,041500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,041600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,041700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,041800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,041900,0.5767,0.5767,0.5765,0.5765
NZDUSD,20260108,042000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,042900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,043000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,043100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,043200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,043300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,043400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,043500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,043600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,043700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,043800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,043900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260108,044000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260108,044100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,044200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,044300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,044400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,044500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,044600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,044700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,044800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,044900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,045100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,045900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,050000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,050100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,050200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,050300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,050400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,050500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,050600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260108,050700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,050800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,050900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,051000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,051100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,051200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,051300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,051400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,051500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,051600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260108,051700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260108,051800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260108,051900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260108,052000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,052900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,053000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,053100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,053200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260108,053300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260108,053400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,053500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,053600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,053700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,053800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,053900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260108,054700,0.5765,0.5765,0.5763,0.5763
NZDUSD,20260108,054800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,054900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,055000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,055100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,055200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,055300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260108,055400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260108,055500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,055600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,055700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,055800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,055900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,060000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,060100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,060200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260108,060300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260108,060400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260108,060500,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260108,060600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,060700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,060800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,060900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,061000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,061100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,061200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260108,061300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,061400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,061500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,061600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,061700,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260108,061800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,061900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260108,062000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,062100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,062200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260108,062300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,062400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,062500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,062600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,062700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,062800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,062900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260108,063000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,063100,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260108,063200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,063300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,063400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,063500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,063600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260108,063700,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260108,063800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,063900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,064000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,064100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,064200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260108,064300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,064400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,064500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260108,064600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,064700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,064800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,064900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260108,065000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,065100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,065200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,065300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,065400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,065500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,065600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260108,065700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260108,065800,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260108,065900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,070000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260108,070100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,070200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,070300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260108,070400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260108,070500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260108,070600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260108,070700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260108,070800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260108,070900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260108,071000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260108,071100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260108,071200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260108,071300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260108,071400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260108,071500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260108,071600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260108,071700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,071800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260108,071900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260108,072000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,072100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260108,072200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,072300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,072400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,072500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,072600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,072700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,072800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260108,072900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,073000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,073100,0.5750,0.5753,0.5750,0.5753
NZDUSD,20260108,073200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,073300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,073400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,073500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,073600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260108,073700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,073800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,073900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,074000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,074100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260108,074200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,074300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,074400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,074500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,074600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,074700,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260108,074800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,074900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,075000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,075100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260108,075200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,075300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260108,075400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,075500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260108,075600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260108,075700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260108,075800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260108,075900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260108,080000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260108,080100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260108,080200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,080300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,080400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,080500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,080600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260108,080700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260108,080800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260108,080900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,081000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,081100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,081200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260108,081300,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260108,081400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260108,081500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,081600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,081700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,081800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,081900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,082000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260108,082100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260108,082200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,082300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,082400,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260108,082500,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260108,082600,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260108,082700,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260108,082800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,082900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,083000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,083100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,083200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,083300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,083400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260108,083500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260108,083600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260108,083700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,083800,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260108,083900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260108,084000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,084100,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260108,084200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,084300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,084400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,084500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260108,084600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,084700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,084800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,084900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,085000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,085100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,085200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260108,085300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260108,085400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,085500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,085600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,085700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,085800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,085900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,090000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,090100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,090200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,090300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,090400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,090500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,090600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,090700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,090800,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260108,090900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,091000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,091100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,091200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,091300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,091400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,091500,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260108,091600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,091700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,091800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,091900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,092000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,092100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,092200,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260108,092300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,092400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,092500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260108,092600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,092700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,092800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,092900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,093200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,093300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,093700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,093900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,094000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,094100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260108,094200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,094300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,094400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,094500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,094600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,094700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,094800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,094900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,095000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,095100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,095200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,095300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,095400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,095500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,095600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,095700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,095800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,095900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,100000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,100100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,100200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,100300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,100400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,100500,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260108,100600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,100700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,100800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,100900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,101000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,101100,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260108,101200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,101300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,101400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,101500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,101600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,101700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,101800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,101900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,102000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,102100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,102200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,102300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,102400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,102500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,102600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,102700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,102800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,102900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,103000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,103100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,103200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260108,103300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,103400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,103500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,103600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260108,103700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,103800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260108,103900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260108,104000,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260108,104100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260108,104200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260108,104300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,104400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,104500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,104600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,104700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260108,104800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260108,104900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260108,105000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260108,105100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260108,105200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260108,105300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,105400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,105500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,105600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,105700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,105800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,105900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,110000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,110100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,110200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,110300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,110400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,110500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,110600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,110700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,110800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,110900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,111000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,111100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,111200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,111300,0.5745,0.5746,0.5745,0.5745
NZDUSD,20260108,111400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,111500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,111600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,111700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,111800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,111900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,112000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,112100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,112200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,112300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,112400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,112500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,112600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,112700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,112800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,112900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,113000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,113100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,113200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,113300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,113400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,113500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,113600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,113700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,113800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,113900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,114000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,114100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,114900,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260108,115000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,115100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,115200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,115300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,115400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,115500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,115600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,115700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,115800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,115900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,120000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,120100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,120200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,120300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,120400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,120500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,120600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,120700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,120800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,120900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,121000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,121100,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260108,121200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,121300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,121400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,121500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,121600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,121700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,121800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,121900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,122000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,122100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,122200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,122300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,122400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,122500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,122600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,122700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,122800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,122900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,123000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,123100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,123200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,123300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,123400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,123500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,123600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,123700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,123800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,123900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,124800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,124900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,125000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,125100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,125200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,125300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,125400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,125500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,125600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,125700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,125800,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260108,125900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,130000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,130100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,130200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,130300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,130400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,130500,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260108,130600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,130700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,130800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,130900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,131000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,131100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,131200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,131300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,131400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,131500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,131600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,131700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,131800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,131900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,132000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,132100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,132200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,132300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,132400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,132500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,132600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,132700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,132800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,132900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,133000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,133100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,133200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,133300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,133400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,133500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,133600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,133700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,133800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,133900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,134000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,134100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,134200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,134300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,134400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,134500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,134600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,134700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,134800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,134900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,135000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,135100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,135200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,135300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,135400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,135500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,135600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,135700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,135800,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260108,135900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,140000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,140100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,140200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,140300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,140400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,140500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,140600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,140700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,140800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,140900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,141000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,141100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,141200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,141300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,141400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,141500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,141600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,141700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,141800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,141900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,142000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,142100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,142200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,142300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,142400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,142500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,142600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,142700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,142800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,142900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,143000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,143100,0.5750,0.5750,0.5748,0.5749
NZDUSD,20260108,143200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,143300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,143400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,143500,0.5745,0.5746,0.5745,0.5745
NZDUSD,20260108,143600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,143700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,143800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,143900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,144000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,144100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,144200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,144300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,144400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,144500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,144600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,144700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,144800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,144900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,145000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,145100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,145200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,145300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,145400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,145500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,145600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260108,145700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,145800,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260108,145900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,150000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,150100,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260108,150200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260108,150300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,150400,0.5741,0.5743,0.5741,0.5743
NZDUSD,20260108,150500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,150600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,150700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,150800,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260108,150900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,151000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,151100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,151200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,151300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,151400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,151500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,151600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,151700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,151800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,151900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,152000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,152100,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260108,152200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260108,152300,0.5738,0.5738,0.5736,0.5736
NZDUSD,20260108,152400,0.5736,0.5738,0.5736,0.5738
NZDUSD,20260108,152500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260108,152600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260108,152700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260108,152800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260108,152900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260108,153000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260108,153100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260108,153200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260108,153300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,153400,0.5743,0.5743,0.5741,0.5741
NZDUSD,20260108,153500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,153600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260108,153700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,153800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,153900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,154000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,154100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,154200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,154300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,154400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,154500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,154600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,154700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,154800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,154900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260108,155000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,155100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,155200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,155300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,155400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,155500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,155600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,155700,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260108,155800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,155900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,160000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,160100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,160200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,160300,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260108,160400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260108,160500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,160600,0.5744,0.5746,0.5744,0.5746
NZDUSD,20260108,160700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,160800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,160900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,161000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,161100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,161200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,161300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,161400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,161500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,161600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,161700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,161800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,161900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,162000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,162100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,162200,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260108,162300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,162400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,162500,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260108,162600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,162700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,162800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,162900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,163000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,163100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,163200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,163300,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260108,163400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,163500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,163600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,163700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,163800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,163900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,164000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,164100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,164200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,164300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,164400,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260108,164500,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260108,164600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,164700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,164800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,164900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,165000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,165100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,165200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,165300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,165400,0.5749,0.5750,0.5748,0.5750
NZDUSD,20260108,165500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,165600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260108,165700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,165800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,165900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,170000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,170100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,170200,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260108,170300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,170400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,170500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,170600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,170700,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260108,170800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,170900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,171000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,171100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,171200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,171300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,171400,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260108,171500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,171600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,171700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,171800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,171900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,172000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,172100,0.5746,0.5748,0.5746,0.5747
NZDUSD,20260108,172200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260108,172300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,172400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,172500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,172600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,172700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,172800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,172900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,173000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,173700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,173800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,173900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,174000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,174100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,174200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,174300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,174400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,174500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,174600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,174700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,174800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,174900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,175000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,175100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,175200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,175300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,175400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,175500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,175600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,175700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,175800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,175900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,180000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,180100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,180200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,180300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,180400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,180500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,180600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,180700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,180800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260108,180900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,181000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260108,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,181200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,181300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,181400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,181500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,181600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,181700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,181800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,181900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,182000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,182100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,182200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,182300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,182400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,182500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,182600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,182700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,182800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,182900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,183000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,183100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,183200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,183300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,183400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,183500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,183600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,183700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,183800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,183900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,184000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,184100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,184200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,184300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,184400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,184500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,184600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,184700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,184800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,184900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,185000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,185100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,185200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,185300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,185400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,185500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,185600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,185700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,185800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,185900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,190000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,190100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,190200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,190300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,190400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,190500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,190600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,190700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,190800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,190900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,191000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,191100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,191200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,191300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,191400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,191500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,191600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,191700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,191800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,191900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,192700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,192800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,192900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,193900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,194000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,194100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,194200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,194300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,194400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,194500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,194600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,194700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,194800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,194900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,195000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,195100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,195200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,195300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,195400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,195500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,195600,0.5745,0.5745,0.5743,0.5743
NZDUSD,20260108,195700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,195800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,195900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260108,200300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260108,200400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260108,200500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,200900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,201900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260108,202000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,202100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,202200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,202300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,202400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,202500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,202600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,202700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,202800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,202900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,203000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,203100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,203200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,203300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,203400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260108,203500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,203600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,203700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,203800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,203900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260108,204400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,204500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260108,204600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,204900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,205000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,205100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,205200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260108,205300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260108,205400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,205500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,205600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260108,205700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,205800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,205900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260108,210000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,210100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260108,210200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260108,210300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,210400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,210500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,210600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,210700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,210800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,210900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,211000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,211100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,211200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,211300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,211400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,211500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,211600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,211700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,211800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,211900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,212000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,212100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,212200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,212300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,212400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,212500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,212600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,212700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,212800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,212900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,213200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,213300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260108,213400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,213900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,214600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,214700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,214800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,214900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,215000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,215100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,215200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,215300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,215400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,215500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,215600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,215700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,215800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,215900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,220000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,220100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,220200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,220300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,220400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,220500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,220600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,220700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,220800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,220900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,221900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,222800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,222900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,223000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,223100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,223200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,223300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,223400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,223500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260108,223600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,223700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,223800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,223900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,224000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,224100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,224200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,224300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,224400,0.5749,0.5751,0.5749,0.5751
NZDUSD,20260108,224500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,224600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,224700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,224800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,224900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,225000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,225100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260108,225200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,225300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,225400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,225500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,225600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260108,225700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260108,225800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,225900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,230000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,230100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260108,230200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260108,230300,0.5752,0.5752,0.5750,0.5750
NZDUSD,20260108,230400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,230500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260108,230600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,230700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260108,230800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,230900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,231000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,231100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,231200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260108,231300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260108,231400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,231500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,231600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,231700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,231800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,231900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260108,232000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260108,232100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,232900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,233900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260108,234000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260108,234900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260108,235800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260108,235900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,000000,0.5750,0.5750,0.5750,0.5750
NZDJPY,20260108,000100,90.43,90.43,90.43,90.43
NZDJPY,20260108,000200,90.43,90.44,90.43,90.44
NZDJPY,20260108,000300,90.44,90.44,90.43,90.43
NZDJPY,20260108,000400,90.43,90.43,90.43,90.43
NZDJPY,20260108,000500,90.43,90.43,90.43,90.43
NZDJPY,20260108,000600,90.42,90.42,90.42,90.42
NZDJPY,20260108,000700,90.42,90.42,90.42,90.42
NZDJPY,20260108,000800,90.42,90.42,90.42,90.42
NZDJPY,20260108,000900,90.42,90.42,90.42,90.42
NZDJPY,20260108,001000,90.42,90.42,90.42,90.42
NZDJPY,20260108,001100,90.42,90.42,90.42,90.42
NZDJPY,20260108,001200,90.43,90.43,90.43,90.43
NZDJPY,20260108,001300,90.43,90.43,90.43,90.43
NZDJPY,20260108,001400,90.43,90.43,90.43,90.43
NZDJPY,20260108,001500,90.43,90.43,90.43,90.43
NZDJPY,20260108,001600,90.43,90.43,90.43,90.43
NZDJPY,20260108,001700,90.43,90.43,90.43,90.43
NZDJPY,20260108,001800,90.43,90.43,90.43,90.43
NZDJPY,20260108,001900,90.43,90.43,90.43,90.43
NZDJPY,20260108,002000,90.43,90.43,90.43,90.43
NZDJPY,20260108,002100,90.43,90.43,90.43,90.43
NZDJPY,20260108,002200,90.43,90.43,90.43,90.43
NZDJPY,20260108,002300,90.43,90.43,90.43,90.43
NZDJPY,20260108,002400,90.43,90.43,90.43,90.43
NZDJPY,20260108,002500,90.43,90.44,90.43,90.44
NZDJPY,20260108,002600,90.44,90.44,90.44,90.44
NZDJPY,20260108,002700,90.44,90.44,90.44,90.44
NZDJPY,20260108,002800,90.44,90.44,90.44,90.44
NZDJPY,20260108,002900,90.44,90.44,90.44,90.44
NZDJPY,20260108,003000,90.44,90.44,90.44,90.44
NZDJPY,20260108,003100,90.46,90.46,90.44,90.44
NZDJPY,20260108,003200,90.45,90.45,90.45,90.45
NZDJPY,20260108,003300,90.45,90.45,90.44,90.45
NZDJPY,20260108,003400,90.44,90.45,90.44,90.45
NZDJPY,20260108,003500,90.45,90.46,90.45,90.46
NZDJPY,20260108,003600,90.46,90.46,90.46,90.46
NZDJPY,20260108,003700,90.46,90.46,90.46,90.46
NZDJPY,20260108,003800,90.46,90.46,90.46,90.46
NZDJPY,20260108,003900,90.46,90.46,90.46,90.46
NZDJPY,20260108,004000,90.46,90.46,90.46,90.46
NZDJPY,20260108,004100,90.45,90.45,90.45,90.45
NZDJPY,20260108,004200,90.44,90.44,90.44,90.44
NZDJPY,20260108,004300,90.44,90.44,90.44,90.44
NZDJPY,20260108,004400,90.44,90.44,90.43,90.43
NZDJPY,20260108,004500,90.43,90.43,90.43,90.43
NZDJPY,20260108,004600,90.44,90.44,90.44,90.44
NZDJPY,20260108,004700,90.44,90.44,90.43,90.43
NZDJPY,20260108,004800,90.43,90.44,90.43,90.44
NZDJPY,20260108,004900,90.44,90.44,90.44,90.44
NZDJPY,20260108,005000,90.44,90.44,90.44,90.44
NZDJPY,20260108,005100,90.45,90.46,90.45,90.46
NZDJPY,20260108,005200,90.45,90.45,90.45,90.45
NZDJPY,20260108,005300,90.45,90.45,90.45,90.45
NZDJPY,20260108,005400,90.45,90.45,90.45,90.45
NZDJPY,20260108,005500,90.45,90.45,90.45,90.45
NZDJPY,20260108,005600,90.45,90.45,90.45,90.45
NZDJPY,20260108,005700,90.45,90.45,90.45,90.45
NZDJPY,20260108,005800,90.45,90.45,90.45,90.45
NZDJPY,20260108,005900,90.45,90.45,90.44,90.44
NZDJPY,20260108,010000,90.43,90.43,90.43,90.43
NZDJPY,20260108,010100,90.44,90.47,90.43,90.47
NZDJPY,20260108,010200,90.48,90.48,90.47,90.47
NZDJPY,20260108,010300,90.48,90.48,90.46,90.46
NZDJPY,20260108,010400,90.45,90.46,90.45,90.46
NZDJPY,20260108,010500,90.48,90.48,90.47,90.47
NZDJPY,20260108,010600,90.46,90.46,90.46,90.46
NZDJPY,20260108,010700,90.45,90.46,90.45,90.46
NZDJPY,20260108,010800,90.46,90.46,90.46,90.46
NZDJPY,20260108,010900,90.47,90.47,90.47,90.47
NZDJPY,20260108,011000,90.48,90.48,90.48,90.48
NZDJPY,20260108,011100,90.48,90.49,90.48,90.49
NZDJPY,20260108,011200,90.48,90.48,90.48,90.48
NZDJPY,20260108,011300,90.47,90.47,90.47,90.47
NZDJPY,20260108,011400,90.47,90.47,90.47,90.47
NZDJPY,20260108,011500,90.48,90.48,90.48,90.48
NZDJPY,20260108,011600,90.48,90.48,90.48,90.48
NZDJPY,20260108,011700,90.47,90.47,90.46,90.47
NZDJPY,20260108,011800,90.48,90.48,90.47,90.47
NZDJPY,20260108,011900,90.48,90.48,90.46,90.46
NZDJPY,20260108,012000,90.45,90.46,90.45,90.46
NZDJPY,20260108,012100,90.45,90.45,90.43,90.43
NZDJPY,20260108,012200,90.43,90.43,90.43,90.43
NZDJPY,20260108,012300,90.42,90.43,90.42,90.42
NZDJPY,20260108,012400,90.42,90.42,90.42,90.42
NZDJPY,20260108,012500,90.42,90.42,90.42,90.42
NZDJPY,20260108,012600,90.42,90.42,90.42,90.42
NZDJPY,20260108,012700,90.41,90.41,90.40,90.40
NZDJPY,20260108,012800,90.39,90.39,90.39,90.39
NZDJPY,20260108,012900,90.39,90.39,90.39,90.39
NZDJPY,20260108,013000,90.38,90.38,90.38,90.38
NZDJPY,20260108,013100,90.39,90.41,90.39,90.41
NZDJPY,20260108,013200,90.42,90.43,90.42,90.43
NZDJPY,20260108,013300,90.44,90.44,90.43,90.43
NZDJPY,20260108,013400,90.42,90.43,90.42,90.43
NZDJPY,20260108,013500,90.44,90.44,90.44,90.44
NZDJPY,20260108,013600,90.44,90.45,90.44,90.45
NZDJPY,20260108,013700,90.44,90.44,90.44,90.44
NZDJPY,20260108,013800,90.45,90.45,90.44,90.45
NZDJPY,20260108,013900,90.44,90.44,90.43,90.43
NZDJPY,20260108,014000,90.43,90.43,90.43,90.43
NZDJPY,20260108,014100,90.43,90.44,90.43,90.44
NZDJPY,20260108,014200,90.44,90.44,90.44,90.44
NZDJPY,20260108,014300,90.44,90.44,90.44,90.44
NZDJPY,20260108,014400,90.44,90.44,90.44,90.44
NZDJPY,20260108,014500,90.43,90.43,90.43,90.43
NZDJPY,20260108,014600,90.43,90.43,90.41,90.41
NZDJPY,20260108,014700,90.40,90.40,90.38,90.38
NZDJPY,20260108,014800,90.39,90.39,90.39,90.39
NZDJPY,20260108,014900,90.39,90.39,90.39,90.39
NZDJPY,20260108,015000,90.38,90.39,90.38,90.39
NZDJPY,20260108,015100,90.40,90.40,90.40,90.40
NZDJPY,20260108,015200,90.40,90.40,90.40,90.40
NZDJPY,20260108,015300,90.40,90.41,90.40,90.41
NZDJPY,20260108,015400,90.40,90.41,90.40,90.41
NZDJPY,20260108,015500,90.40,90.41,90.40,90.41
NZDJPY,20260108,015600,90.42,90.43,90.42,90.43
NZDJPY,20260108,015700,90.43,90.43,90.42,90.42
NZDJPY,20260108,015800,90.41,90.42,90.41,90.42
NZDJPY,20260108,015900,90.42,90.42,90.41,90.41
NZDJPY,20260108,020000,90.40,90.40,90.40,90.40
NZDJPY,20260108,020100,90.40,90.40,90.39,90.39
NZDJPY,20260108,020200,90.40,90.40,90.40,90.40
NZDJPY,20260108,020300,90.41,90.42,90.41,90.42
NZDJPY,20260108,020400,90.42,90.42,90.42,90.42
NZDJPY,20260108,020500,90.43,90.43,90.42,90.42
NZDJPY,20260108,020600,90.42,90.42,90.42,90.42
NZDJPY,20260108,020700,90.43,90.43,90.43,90.43
NZDJPY,20260108,020800,90.43,90.43,90.42,90.42
NZDJPY,20260108,020900,90.42,90.43,90.42,90.43
NZDJPY,20260108,021000,90.43,90.43,90.43,90.43
NZDJPY,20260108,021100,90.43,90.43,90.43,90.43
NZDJPY,20260108,021200,90.44,90.44,90.43,90.43
NZDJPY,20260108,021300,90.43,90.43,90.42,90.42
NZDJPY,20260108,021400,90.41,90.41,90.40,90.41
NZDJPY,20260108,021500,90.42,90.42,90.42,90.42
NZDJPY,20260108,021600,90.42,90.43,90.42,90.43
NZDJPY,20260108,021700,90.42,90.42,90.42,90.42
NZDJPY,20260108,021800,90.42,90.42,90.42,90.42
NZDJPY,20260108,021900,90.42,90.42,90.42,90.42
NZDJPY,20260108,022000,90.42,90.42,90.41,90.41
NZDJPY,20260108,022100,90.42,90.42,90.42,90.42
NZDJPY,20260108,022200,90.42,90.42,90.42,90.42
NZDJPY,20260108,022300,90.42,90.42,90.41,90.41
NZDJPY,20260108,022400,90.41,90.41,90.41,90.41
NZDJPY,20260108,022500,90.41,90.42,90.40,90.42
NZDJPY,20260108,022600,90.42,90.42,90.42,90.42
NZDJPY,20260108,022700,90.41,90.41,90.41,90.41
NZDJPY,20260108,022800,90.40,90.43,90.40,90.43
NZDJPY,20260108,022900,90.44,90.48,90.44,90.46
NZDJPY,20260108,023000,90.46,90.46,90.46,90.46
NZDJPY,20260108,023100,90.45,90.46,90.45,90.45
NZDJPY,20260108,023200,90.44,90.45,90.44,90.45
NZDJPY,20260108,023300,90.44,90.45,90.44,90.45
NZDJPY,20260108,023400,90.44,90.45,90.44,90.45
NZDJPY,20260108,023500,90.45,90.46,90.45,90.46
NZDJPY,20260108,023600,90.46,90.47,90.46,90.47
NZDJPY,20260108,023700,90.48,90.48,90.47,90.47
NZDJPY,20260108,023800,90.46,90.46,90.46,90.46
NZDJPY,20260108,023900,90.46,90.46,90.45,90.45
NZDJPY,20260108,024000,90.45,90.46,90.45,90.46
NZDJPY,20260108,024100,90.45,90.45,90.45,90.45
NZDJPY,20260108,024200,90.46,90.47,90.46,90.46
NZDJPY,20260108,024300,90.46,90.46,90.46,90.46
NZDJPY,20260108,024400,90.47,90.48,90.47,90.48
NZDJPY,20260108,024500,90.47,90.48,90.47,90.48
NZDJPY,20260108,024600,90.48,90.48,90.47,90.47
NZDJPY,20260108,024700,90.48,90.48,90.46,90.47
NZDJPY,20260108,024800,90.47,90.47,90.47,90.47
NZDJPY,20260108,024900,90.46,90.49,90.46,90.49
NZDJPY,20260108,025000,90.50,90.50,90.50,90.50
NZDJPY,20260108,025100,90.49,90.49,90.49,90.49
NZDJPY,20260108,025200,90.49,90.50,90.49,90.50
NZDJPY,20260108,025300,90.49,90.49,90.48,90.48
NZDJPY,20260108,025400,90.49,90.49,90.49,90.49
NZDJPY,20260108,025500,90.49,90.49,90.49,90.49
NZDJPY,20260108,025600,90.50,90.50,90.50,90.50
NZDJPY,20260108,025700,90.50,90.50,90.50,90.50
NZDJPY,20260108,025800,90.49,90.50,90.49,90.50
NZDJPY,20260108,025900,90.49,90.49,90.49,90.49
NZDJPY,20260108,030000,90.50,90.51,90.50,90.50
NZDJPY,20260108,030100,90.49,90.49,90.49,90.49
NZDJPY,20260108,030200,90.49,90.50,90.49,90.50
NZDJPY,20260108,030300,90.49,90.49,90.48,90.48
NZDJPY,20260108,030400,90.47,90.48,90.46,90.46
NZDJPY,20260108,030500,90.45,90.45,90.44,90.44
NZDJPY,20260108,030600,90.44,90.44,90.44,90.44
NZDJPY,20260108,030700,90.45,90.48,90.45,90.48
NZDJPY,20260108,030800,90.47,90.48,90.47,90.47
NZDJPY,20260108,030900,90.48,90.48,90.48,90.48
NZDJPY,20260108,031000,90.47,90.48,90.47,90.48
NZDJPY,20260108,031100,90.48,90.48,90.47,90.47
NZDJPY,20260108,031200,90.46,90.46,90.46,90.46
NZDJPY,20260108,031300,90.47,90.47,90.46,90.46
NZDJPY,20260108,031400,90.45,90.45,90.45,90.45
NZDJPY,20260108,031500,90.45,90.45,90.45,90.45
NZDJPY,20260108,031600,90.45,90.45,90.45,90.45
NZDJPY,20260108,031700,90.44,90.44,90.44,90.44
NZDJPY,20260108,031800,90.45,90.45,90.45,90.45
NZDJPY,20260108,031900,90.45,90.46,90.45,90.46
NZDJPY,20260108,032000,90.45,90.45,90.42,90.42
NZDJPY,20260108,032100,90.41,90.42,90.41,90.42
NZDJPY,20260108,032200,90.42,90.43,90.42,90.42
NZDJPY,20260108,032300,90.41,90.43,90.41,90.43
NZDJPY,20260108,032400,90.44,90.44,90.43,90.43
NZDJPY,20260108,032500,90.43,90.43,90.43,90.43
NZDJPY,20260108,032600,90.43,90.43,90.43,90.43
NZDJPY,20260108,032700,90.43,90.43,90.43,90.43
NZDJPY,20260108,032800,90.44,90.44,90.43,90.43
NZDJPY,20260108,032900,90.43,90.43,90.43,90.43
NZDJPY,20260108,033000,90.43,90.43,90.43,90.43
NZDJPY,20260108,033100,90.44,90.44,90.44,90.44
NZDJPY,20260108,033200,90.44,90.45,90.43,90.45
NZDJPY,20260108,033300,90.45,90.45,90.45,90.45
NZDJPY,20260108,033400,90.45,90.45,90.45,90.45
NZDJPY,20260108,033500,90.44,90.44,90.44,90.44
NZDJPY,20260108,033600,90.44,90.44,90.44,90.44
NZDJPY,20260108,033700,90.44,90.44,90.44,90.44
NZDJPY,20260108,033800,90.44,90.44,90.44,90.44
NZDJPY,20260108,033900,90.45,90.45,90.44,90.44
NZDJPY,20260108,034000,90.43,90.44,90.43,90.43
NZDJPY,20260108,034100,90.43,90.43,90.43,90.43
NZDJPY,20260108,034200,90.43,90.43,90.43,90.43
NZDJPY,20260108,034300,90.43,90.43,90.43,90.43
NZDJPY,20260108,034400,90.44,90.44,90.44,90.44
NZDJPY,20260108,034500,90.44,90.44,90.44,90.44
NZDJPY,20260108,034600,90.45,90.46,90.45,90.46
NZDJPY,20260108,034700,90.46,90.47,90.46,90.47
NZDJPY,20260108,034800,90.46,90.46,90.46,90.46
NZDJPY,20260108,034900,90.46,90.46,90.45,90.46
NZDJPY,20260108,035000,90.46,90.46,90.46,90.46
NZDJPY,20260108,035100,90.46,90.46,90.46,90.46
NZDJPY,20260108,035200,90.46,90.46,90.46,90.46
NZDJPY,20260108,035300,90.46,90.46,90.46,90.46
NZDJPY,20260108,035400,90.45,90.45,90.44,90.44
NZDJPY,20260108,035500,90.44,90.44,90.44,90.44
NZDJPY,20260108,035600,90.43,90.43,90.43,90.43
NZDJPY,20260108,035700,90.43,90.43,90.43,90.43
NZDJPY,20260108,035800,90.42,90.42,90.41,90.41
NZDJPY,20260108,035900,90.42,90.42,90.41,90.41
NZDJPY,20260108,040000,90.40,90.40,90.40,90.40
NZDJPY,20260108,040100,90.40,90.40,90.40,90.40
NZDJPY,20260108,040200,90.39,90.39,90.38,90.38
NZDJPY,20260108,040300,90.38,90.39,90.38,90.39
NZDJPY,20260108,040400,90.38,90.38,90.38,90.38
NZDJPY,20260108,040500,90.38,90.39,90.38,90.39
NZDJPY,20260108,040600,90.39,90.39,90.39,90.39
NZDJPY,20260108,040700,90.38,90.40,90.38,90.40
NZDJPY,20260108,040800,90.39,90.40,90.39,90.40
NZDJPY,20260108,040900,90.40,90.40,90.40,90.40
NZDJPY,20260108,041000,90.40,90.40,90.40,90.40
NZDJPY,20260108,041100,90.41,90.42,90.41,90.42
NZDJPY,20260108,041200,90.42,90.42,90.42,90.42
NZDJPY,20260108,041300,90.41,90.41,90.40,90.40
NZDJPY,20260108,041400,90.40,90.40,90.40,90.40
NZDJPY,20260108,041500,90.39,90.39,90.38,90.38
NZDJPY,20260108,041600,90.38,90.38,90.38,90.38
NZDJPY,20260108,041700,90.39,90.39,90.38,90.38
NZDJPY,20260108,041800,90.38,90.38,90.37,90.37
NZDJPY,20260108,041900,90.36,90.36,90.32,90.32
NZDJPY,20260108,042000,90.33,90.34,90.33,90.34
NZDJPY,20260108,042100,90.33,90.33,90.33,90.33
NZDJPY,20260108,042200,90.32,90.33,90.32,90.33
NZDJPY,20260108,042300,90.32,90.32,90.32,90.32
NZDJPY,20260108,042400,90.33,90.34,90.32,90.34
NZDJPY,20260108,042500,90.33,90.34,90.33,90.33
NZDJPY,20260108,042600,90.33,90.33,90.33,90.33
NZDJPY,20260108,042700,90.33,90.33,90.33,90.33
NZDJPY,20260108,042800,90.34,90.34,90.34,90.34
NZDJPY,20260108,042900,90.34,90.35,90.34,90.34
NZDJPY,20260108,043000,90.34,90.34,90.33,90.34
NZDJPY,20260108,043100,90.35,90.36,90.35,90.35
NZDJPY,20260108,043200,90.35,90.35,90.35,90.35
NZDJPY,20260108,043300,90.34,90.34,90.34,90.34
NZDJPY,20260108,043400,90.34,90.34,90.34,90.34
NZDJPY,20260108,043500,90.35,90.35,90.35,90.35
NZDJPY,20260108,043600,90.34,90.34,90.33,90.34
NZDJPY,20260108,043700,90.33,90.33,90.33,90.33
NZDJPY,20260108,043800,90.33,90.33,90.32,90.32
NZDJPY,20260108,043900,90.33,90.33,90.32,90.32
NZDJPY,20260108,044000,90.32,90.34,90.32,90.34
NZDJPY,20260108,044100,90.34,90.34,90.34,90.34
NZDJPY,20260108,044200,90.35,90.35,90.35,90.35
NZDJPY,20260108,044300,90.35,90.36,90.35,90.36
NZDJPY,20260108,044400,90.36,90.36,90.36,90.36
NZDJPY,20260108,044500,90.37,90.37,90.37,90.37
NZDJPY,20260108,044600,90.37,90.37,90.37,90.37
NZDJPY,20260108,044700,90.37,90.37,90.35,90.35
NZDJPY,20260108,044800,90.35,90.35,90.35,90.35
NZDJPY,20260108,044900,90.35,90.35,90.35,90.35
NZDJPY,20260108,045000,90.36,90.37,90.36,90.37
NZDJPY,20260108,045100,90.36,90.36,90.36,90.36
NZDJPY,20260108,045200,90.37,90.37,90.37,90.37
NZDJPY,20260108,045300,90.37,90.37,90.37,90.37
NZDJPY,20260108,045400,90.36,90.36,90.36,90.36
NZDJPY,20260108,045500,90.36,90.36,90.35,90.35
NZDJPY,20260108,045600,90.36,90.36,90.36,90.36
NZDJPY,20260108,045700,90.36,90.36,90.36,90.36
NZDJPY,20260108,045800,90.36,90.36,90.36,90.36
NZDJPY,20260108,045900,90.37,90.37,90.37,90.37
NZDJPY,20260108,050000,90.37,90.37,90.37,90.37
NZDJPY,20260108,050100,90.37,90.38,90.37,90.38
NZDJPY,20260108,050200,90.38,90.38,90.37,90.37
NZDJPY,20260108,050300,90.36,90.36,90.34,90.34
NZDJPY,20260108,050400,90.33,90.33,90.33,90.33
NZDJPY,20260108,050500,90.33,90.33,90.33,90.33
NZDJPY,20260108,050600,90.34,90.35,90.34,90.35
NZDJPY,20260108,050700,90.35,90.35,90.34,90.34
NZDJPY,20260108,050800,90.34,90.34,90.34,90.34
NZDJPY,20260108,050900,90.33,90.33,90.33,90.33
NZDJPY,20260108,051000,90.33,90.33,90.33,90.33
NZDJPY,20260108,051100,90.34,90.35,90.33,90.34
NZDJPY,20260108,051200,90.35,90.35,90.34,90.35
NZDJPY,20260108,051300,90.35,90.35,90.35,90.35
NZDJPY,20260108,051400,90.35,90.35,90.35,90.35
NZDJPY,20260108,051500,90.35,90.35,90.35,90.35
NZDJPY,20260108,051600,90.35,90.35,90.35,90.35
NZDJPY,20260108,051700,90.36,90.36,90.35,90.35
NZDJPY,20260108,051800,90.36,90.37,90.36,90.37
NZDJPY,20260108,051900,90.37,90.37,90.36,90.36
NZDJPY,20260108,052000,90.36,90.36,90.36,90.36
NZDJPY,20260108,052100,90.36,90.36,90.36,90.36
NZDJPY,20260108,052200,90.36,90.36,90.36,90.36
NZDJPY,20260108,052300,90.35,90.35,90.35,90.35
NZDJPY,20260108,052400,90.36,90.36,90.36,90.36
NZDJPY,20260108,052500,90.36,90.36,90.35,90.35
NZDJPY,20260108,052600,90.35,90.35,90.35,90.35
NZDJPY,20260108,052700,90.35,90.35,90.35,90.35
NZDJPY,20260108,052800,90.36,90.36,90.35,90.35
NZDJPY,20260108,052900,90.35,90.35,90.35,90.35
NZDJPY,20260108,053000,90.35,90.35,90.35,90.35
NZDJPY,20260108,053100,90.35,90.35,90.34,90.34
NZDJPY,20260108,053200,90.34,90.34,90.34,90.34
NZDJPY,20260108,053300,90.33,90.34,90.32,90.32
NZDJPY,20260108,053400,90.33,90.33,90.33,90.33
NZDJPY,20260108,053500,90.33,90.33,90.33,90.33
NZDJPY,20260108,053600,90.33,90.33,90.33,90.33
NZDJPY,20260108,053700,90.33,90.33,90.32,90.32
NZDJPY,20260108,053800,90.32,90.33,90.32,90.33
NZDJPY,20260108,053900,90.33,90.33,90.33,90.33
NZDJPY,20260108,054000,90.33,90.33,90.33,90.33
NZDJPY,20260108,054100,90.32,90.32,90.32,90.32
NZDJPY,20260108,054200,90.32,90.32,90.32,90.32
NZDJPY,20260108,054300,90.33,90.33,90.33,90.33
NZDJPY,20260108,054400,90.33,90.33,90.33,90.33
NZDJPY,20260108,054500,90.33,90.34,90.33,90.34
NZDJPY,20260108,054600,90.34,90.34,90.34,90.34
NZDJPY,20260108,054700,90.34,90.34,90.33,90.33
NZDJPY,20260108,054800,90.32,90.32,90.32,90.32
NZDJPY,20260108,054900,90.32,90.32,90.32,90.32
NZDJPY,20260108,055000,90.32,90.33,90.32,90.33
NZDJPY,20260108,055100,90.33,90.33,90.32,90.32
NZDJPY,20260108,055200,90.32,90.33,90.32,90.33
NZDJPY,20260108,055300,90.33,90.33,90.33,90.33
NZDJPY,20260108,055400,90.32,90.32,90.32,90.32
NZDJPY,20260108,055500,90.32,90.32,90.32,90.32
NZDJPY,20260108,055600,90.32,90.32,90.32,90.32
NZDJPY,20260108,055700,90.31,90.31,90.30,90.30
NZDJPY,20260108,055800,90.30,90.30,90.30,90.30
NZDJPY,20260108,055900,90.30,90.30,90.30,90.30
NZDJPY,20260108,060000,90.30,90.30,90.30,90.30
NZDJPY,20260108,060100,90.30,90.30,90.30,90.30
NZDJPY,20260108,060200,90.30,90.30,90.30,90.30
NZDJPY,20260108,060300,90.28,90.29,90.28,90.29
NZDJPY,20260108,060400,90.29,90.29,90.29,90.29
NZDJPY,20260108,060500,90.29,90.29,90.29,90.29
NZDJPY,20260108,060600,90.29,90.29,90.28,90.28
NZDJPY,20260108,060700,90.28,90.28,90.28,90.28
NZDJPY,20260108,060800,90.27,90.27,90.26,90.26
NZDJPY,20260108,060900,90.27,90.27,90.27,90.27
NZDJPY,20260108,061000,90.27,90.27,90.26,90.26
NZDJPY,20260108,061100,90.27,90.27,90.26,90.26
NZDJPY,20260108,061200,90.26,90.26,90.26,90.26
NZDJPY,20260108,061300,90.25,90.26,90.25,90.26
NZDJPY,20260108,061400,90.26,90.26,90.26,90.26
NZDJPY,20260108,061500,90.26,90.26,90.25,90.25
NZDJPY,20260108,061600,90.25,90.25,90.25,90.25
NZDJPY,20260108,061700,90.26,90.27,90.26,90.26
NZDJPY,20260108,061800,90.26,90.26,90.26,90.26
NZDJPY,20260108,061900,90.27,90.27,90.26,90.26
NZDJPY,20260108,062000,90.26,90.26,90.26,90.26
NZDJPY,20260108,062100,90.26,90.26,90.26,90.26
NZDJPY,20260108,062200,90.26,90.26,90.24,90.25
NZDJPY,20260108,062300,90.26,90.26,90.26,90.26
NZDJPY,20260108,062400,90.26,90.26,90.26,90.26
NZDJPY,20260108,062500,90.28,90.29,90.28,90.29
NZDJPY,20260108,062600,90.29,90.29,90.29,90.29
NZDJPY,20260108,062700,90.29,90.29,90.29,90.29
NZDJPY,20260108,062800,90.28,90.28,90.28,90.28
NZDJPY,20260108,062900,90.28,90.28,90.28,90.28
NZDJPY,20260108,063000,90.28,90.28,90.27,90.28
NZDJPY,20260108,063100,90.28,90.28,90.28,90.28
NZDJPY,20260108,063200,90.28,90.28,90.27,90.27
NZDJPY,20260108,063300,90.27,90.27,90.27,90.27
NZDJPY,20260108,063400,90.27,90.27,90.27,90.27
NZDJPY,20260108,063500,90.27,90.27,90.27,90.27
NZDJPY,20260108,063600,90.26,90.26,90.26,90.26
NZDJPY,20260108,063700,90.26,90.27,90.26,90.27
NZDJPY,20260108,063800,90.27,90.27,90.27,90.27
NZDJPY,20260108,063900,90.28,90.28,90.28,90.28
NZDJPY,20260108,064000,90.28,90.28,90.28,90.28
NZDJPY,20260108,064100,90.29,90.29,90.29,90.29
NZDJPY,20260108,064200,90.29,90.29,90.27,90.27
NZDJPY,20260108,064300,90.26,90.26,90.25,90.25
NZDJPY,20260108,064400,90.24,90.24,90.24,90.24
NZDJPY,20260108,064500,90.24,90.24,90.24,90.24
NZDJPY,20260108,064600,90.25,90.25,90.24,90.24
NZDJPY,20260108,064700,90.25,90.25,90.25,90.25
NZDJPY,20260108,064800,90.25,90.25,90.25,90.25
NZDJPY,20260108,064900,90.25,90.25,90.24,90.24
NZDJPY,20260108,065000,90.24,90.24,90.24,90.24
NZDJPY,20260108,065100,90.23,90.23,90.23,90.23
NZDJPY,20260108,065200,90.23,90.23,90.23,90.23
NZDJPY,20260108,065300,90.23,90.23,90.22,90.22
NZDJPY,20260108,065400,90.22,90.23,90.22,90.23
NZDJPY,20260108,065500,90.22,90.23,90.22,90.22
NZDJPY,20260108,065600,90.23,90.24,90.23,90.24
NZDJPY,20260108,065700,90.23,90.24,90.23,90.24
NZDJPY,20260108,065800,90.24,90.25,90.24,90.25
NZDJPY,20260108,065900,90.26,90.26,90.26,90.26
NZDJPY,20260108,070000,90.25,90.26,90.25,90.26
NZDJPY,20260108,070100,90.26,90.26,90.25,90.25
NZDJPY,20260108,070200,90.24,90.24,90.24,90.24
NZDJPY,20260108,070300,90.24,90.24,90.24,90.24
NZDJPY,20260108,070400,90.24,90.24,90.24,90.24
NZDJPY,20260108,070500,90.24,90.24,90.23,90.23
NZDJPY,20260108,070600,90.21,90.21,90.21,90.21
NZDJPY,20260108,070700,90.22,90.22,90.21,90.22
NZDJPY,20260108,070800,90.21,90.21,90.20,90.20
NZDJPY,20260108,070900,90.19,90.19,90.19,90.19
NZDJPY,20260108,071000,90.19,90.21,90.19,90.21
NZDJPY,20260108,071100,90.20,90.20,90.16,90.16
NZDJPY,20260108,071200,90.15,90.15,90.14,90.15
NZDJPY,20260108,071300,90.14,90.15,90.13,90.13
NZDJPY,20260108,071400,90.14,90.14,90.11,90.11
NZDJPY,20260108,071500,90.12,90.12,90.12,90.12
NZDJPY,20260108,071600,90.11,90.11,90.08,90.08
NZDJPY,20260108,071700,90.07,90.07,90.07,90.07
NZDJPY,20260108,071800,90.07,90.07,90.06,90.06
NZDJPY,20260108,071900,90.06,90.06,90.06,90.06
NZDJPY,20260108,072000,90.07,90.07,90.07,90.07
NZDJPY,20260108,072100,90.07,90.07,90.05,90.05
NZDJPY,20260108,072200,90.04,90.04,90.04,90.04
NZDJPY,20260108,072300,90.04,90.04,90.02,90.02
NZDJPY,20260108,072400,90.01,90.01,90.00,90.01
NZDJPY,20260108,072500,90.00,90.01,90.00,90.01
NZDJPY,20260108,072600,90.02,90.02,90.01,90.01
NZDJPY,20260108,072700,90.01,90.01,90.01,90.01
NZDJPY,20260108,072800,90.01,90.01,90.00,90.01
NZDJPY,20260108,072900,90.01,90.01,90.01,90.01
NZDJPY,20260108,073000,90.02,90.02,90.01,90.02
NZDJPY,20260108,073100,90.03,90.08,90.03,90.08
NZDJPY,20260108,073200,90.07,90.07,90.07,90.07
NZDJPY,20260108,073300,90.06,90.06,90.06,90.06
NZDJPY,20260108,073400,90.06,90.07,90.06,90.07
NZDJPY,20260108,073500,90.07,90.07,90.07,90.07
NZDJPY,20260108,073600,90.07,90.07,90.04,90.04
NZDJPY,20260108,073700,90.05,90.05,90.05,90.05
NZDJPY,20260108,073800,90.04,90.05,90.04,90.04
NZDJPY,20260108,073900,90.04,90.04,90.04,90.04
NZDJPY,20260108,074000,90.05,90.06,90.05,90.06
NZDJPY,20260108,074100,90.07,90.07,90.07,90.07
NZDJPY,20260108,074200,90.07,90.07,90.07,90.07
NZDJPY,20260108,074300,90.07,90.07,90.07,90.07
NZDJPY,20260108,074400,90.08,90.08,90.08,90.08
NZDJPY,20260108,074500,90.09,90.09,90.09,90.09
NZDJPY,20260108,074600,90.08,90.09,90.08,90.09
NZDJPY,20260108,074700,90.10,90.10,90.10,90.10
NZDJPY,20260108,074800,90.10,90.10,90.10,90.10
NZDJPY,20260108,074900,90.10,90.10,90.09,90.09
NZDJPY,20260108,075000,90.09,90.09,90.08,90.08
NZDJPY,20260108,075100,90.08,90.08,90.07,90.07
NZDJPY,20260108,075200,90.06,90.06,90.06,90.06
NZDJPY,20260108,075300,90.06,90.08,90.06,90.07
NZDJPY,20260108,075400,90.07,90.07,90.07,90.07
NZDJPY,20260108,075500,90.08,90.09,90.08,90.09
NZDJPY,20260108,075600,90.10,90.10,90.10,90.10
NZDJPY,20260108,075700,90.10,90.10,90.09,90.09
NZDJPY,20260108,075800,90.09,90.10,90.09,90.10
NZDJPY,20260108,075900,90.12,90.13,90.12,90.13
NZDJPY,20260108,080000,90.14,90.14,90.13,90.13
NZDJPY,20260108,080100,90.12,90.12,90.11,90.11
NZDJPY,20260108,080200,90.10,90.10,90.07,90.07
NZDJPY,20260108,080300,90.08,90.09,90.08,90.09
NZDJPY,20260108,080400,90.10,90.11,90.09,90.11
NZDJPY,20260108,080500,90.10,90.11,90.10,90.11
NZDJPY,20260108,080600,90.12,90.12,90.12,90.12
NZDJPY,20260108,080700,90.12,90.12,90.12,90.12
NZDJPY,20260108,080800,90.12,90.12,90.11,90.11
NZDJPY,20260108,080900,90.11,90.11,90.11,90.11
NZDJPY,20260108,081000,90.12,90.12,90.12,90.12
NZDJPY,20260108,081100,90.12,90.12,90.12,90.12
NZDJPY,20260108,081200,90.12,90.12,90.11,90.11
NZDJPY,20260108,081300,90.10,90.11,90.10,90.11
NZDJPY,20260108,081400,90.10,90.10,90.10,90.10
NZDJPY,20260108,081500,90.10,90.10,90.10,90.10
NZDJPY,20260108,081600,90.10,90.11,90.10,90.10
NZDJPY,20260108,081700,90.09,90.09,90.09,90.09
NZDJPY,20260108,081800,90.08,90.08,90.08,90.08
NZDJPY,20260108,081900,90.08,90.08,90.08,90.08
NZDJPY,20260108,082000,90.09,90.10,90.09,90.10
NZDJPY,20260108,082100,90.09,90.09,90.09,90.09
NZDJPY,20260108,082200,90.08,90.08,90.08,90.08
NZDJPY,20260108,082300,90.08,90.09,90.08,90.09
NZDJPY,20260108,082400,90.09,90.14,90.09,90.14
NZDJPY,20260108,082500,90.15,90.19,90.15,90.18
NZDJPY,20260108,082600,90.17,90.17,90.14,90.14
NZDJPY,20260108,082700,90.13,90.13,90.10,90.10
NZDJPY,20260108,082800,90.09,90.09,90.08,90.08
NZDJPY,20260108,082900,90.08,90.08,90.08,90.08
NZDJPY,20260108,083000,90.08,90.08,90.08,90.08
NZDJPY,20260108,083100,90.07,90.07,90.07,90.07
NZDJPY,20260108,083200,90.07,90.07,90.05,90.05
NZDJPY,20260108,083300,90.06,90.06,90.06,90.06
NZDJPY,20260108,083400,90.07,90.08,90.07,90.08
NZDJPY,20260108,083500,90.08,90.10,90.08,90.08
NZDJPY,20260108,083600,90.09,90.10,90.08,90.10
NZDJPY,20260108,083700,90.09,90.10,90.09,90.09
NZDJPY,20260108,083800,90.10,90.10,90.09,90.10
NZDJPY,20260108,083900,90.10,90.10,90.09,90.10
NZDJPY,20260108,084000,90.09,90.09,90.08,90.08
NZDJPY,20260108,084100,90.08,90.08,90.07,90.07
NZDJPY,20260108,084200,90.07,90.09,90.07,90.09
NZDJPY,20260108,084300,90.08,90.08,90.07,90.07
NZDJPY,20260108,084400,90.07,90.07,90.07,90.07
NZDJPY,20260108,084500,90.07,90.08,90.07,90.07
NZDJPY,20260108,084600,90.08,90.08,90.08,90.08
NZDJPY,20260108,084700,90.07,90.08,90.07,90.08
NZDJPY,20260108,084800,90.07,90.07,90.06,90.07
NZDJPY,20260108,084900,90.06,90.07,90.06,90.07
NZDJPY,20260108,085000,90.07,90.07,90.06,90.06
NZDJPY,20260108,085100,90.05,90.05,90.04,90.04
NZDJPY,20260108,085200,90.04,90.04,90.03,90.04
NZDJPY,20260108,085300,90.03,90.03,90.03,90.03
NZDJPY,20260108,085400,90.03,90.03,90.02,90.02
NZDJPY,20260108,085500,90.03,90.05,90.03,90.04
NZDJPY,20260108,085600,90.04,90.04,90.03,90.03
NZDJPY,20260108,085700,90.02,90.03,90.02,90.03
NZDJPY,20260108,085800,90.04,90.04,90.04,90.04
NZDJPY,20260108,085900,90.03,90.03,90.02,90.02
NZDJPY,20260108,090000,90.01,90.01,89.99,89.99
NZDJPY,20260108,090100,89.98,89.99,89.97,89.98
NZDJPY,20260108,090200,89.99,89.99,89.98,89.98
NZDJPY,20260108,090300,89.98,89.99,89.98,89.98
NZDJPY,20260108,090400,89.97,90.00,89.97,90.00
NZDJPY,20260108,090500,90.01,90.01,90.00,90.00
NZDJPY,20260108,090600,89.99,90.01,89.99,90.01
NZDJPY,20260108,090700,90.02,90.02,90.01,90.02
NZDJPY,20260108,090800,90.03,90.04,90.03,90.04
NZDJPY,20260108,090900,90.04,90.04,90.04,90.04
NZDJPY,20260108,091000,90.04,90.04,90.04,90.04
NZDJPY,20260108,091100,90.03,90.04,90.03,90.04
NZDJPY,20260108,091200,90.03,90.03,90.03,90.03
NZDJPY,20260108,091300,90.03,90.03,90.02,90.02
NZDJPY,20260108,091400,90.02,90.02,90.00,90.01
NZDJPY,20260108,091500,90.02,90.03,90.02,90.03
NZDJPY,20260108,091600,90.04,90.04,90.03,90.03
NZDJPY,20260108,091700,90.02,90.02,90.01,90.01
NZDJPY,20260108,091800,90.02,90.02,90.02,90.02
NZDJPY,20260108,091900,90.03,90.03,90.03,90.03
NZDJPY,20260108,092000,90.03,90.04,90.02,90.04
NZDJPY,20260108,092100,90.05,90.05,90.04,90.04
NZDJPY,20260108,092200,90.05,90.05,90.05,90.05
NZDJPY,20260108,092300,90.05,90.07,90.05,90.07
NZDJPY,20260108,092400,90.06,90.06,90.05,90.05
NZDJPY,20260108,092500,90.04,90.04,90.02,90.02
NZDJPY,20260108,092600,90.01,90.01,90.01,90.01
NZDJPY,20260108,092700,90.01,90.03,90.01,90.03
NZDJPY,20260108,092800,90.04,90.05,90.04,90.05
NZDJPY,20260108,092900,90.05,90.05,90.05,90.05
NZDJPY,20260108,093000,90.05,90.05,90.05,90.05
NZDJPY,20260108,093100,90.06,90.06,90.06,90.06
NZDJPY,20260108,093200,90.07,90.07,90.06,90.06
NZDJPY,20260108,093300,90.05,90.07,90.05,90.07
NZDJPY,20260108,093400,90.08,90.09,90.08,90.09
NZDJPY,20260108,093500,90.08,90.08,90.08,90.08
NZDJPY,20260108,093600,90.09,90.09,90.08,90.09
NZDJPY,20260108,093700,90.08,90.08,90.08,90.08
NZDJPY,20260108,093800,90.09,90.10,90.09,90.09
NZDJPY,20260108,093900,90.10,90.10,90.09,90.09
NZDJPY,20260108,094000,90.08,90.10,90.08,90.10
NZDJPY,20260108,094100,90.09,90.09,90.07,90.07
NZDJPY,20260108,094200,90.07,90.07,90.07,90.07
NZDJPY,20260108,094300,90.06,90.07,90.06,90.07
NZDJPY,20260108,094400,90.08,90.08,90.07,90.08
NZDJPY,20260108,094500,90.07,90.07,90.07,90.07
NZDJPY,20260108,094600,90.07,90.08,90.07,90.08
NZDJPY,20260108,094700,90.07,90.07,90.05,90.06
NZDJPY,20260108,094800,90.05,90.05,90.04,90.04
NZDJPY,20260108,094900,90.04,90.04,90.02,90.02
NZDJPY,20260108,095000,90.02,90.02,90.02,90.02
NZDJPY,20260108,095100,90.02,90.02,90.02,90.02
NZDJPY,20260108,095200,90.02,90.02,90.02,90.02
NZDJPY,20260108,095300,90.01,90.01,90.01,90.01
NZDJPY,20260108,095400,90.01,90.02,90.01,90.01
NZDJPY,20260108,095500,90.02,90.02,90.02,90.02
NZDJPY,20260108,095600,90.02,90.02,90.01,90.02
NZDJPY,20260108,095700,90.01,90.01,90.01,90.01
NZDJPY,20260108,095800,90.01,90.01,90.01,90.01
NZDJPY,20260108,095900,90.01,90.03,90.01,90.02
NZDJPY,20260108,100000,90.03,90.03,90.03,90.03
NZDJPY,20260108,100100,90.02,90.03,90.02,90.03
NZDJPY,20260108,100200,90.02,90.02,90.02,90.02
NZDJPY,20260108,100300,90.02,90.02,90.02,90.02
NZDJPY,20260108,100400,90.02,90.03,90.01,90.01
NZDJPY,20260108,100500,90.02,90.02,90.01,90.01
NZDJPY,20260108,100600,90.01,90.01,90.01,90.01
NZDJPY,20260108,100700,90.00,90.01,90.00,90.01
NZDJPY,20260108,100800,90.01,90.01,90.01,90.01
NZDJPY,20260108,100900,90.01,90.01,90.01,90.01
NZDJPY,20260108,101000,90.01,90.01,90.01,90.01
NZDJPY,20260108,101100,90.00,90.00,90.00,90.00
NZDJPY,20260108,101200,90.00,90.00,90.00,90.00
NZDJPY,20260108,101300,90.00,90.00,90.00,90.00
NZDJPY,20260108,101400,90.01,90.01,90.00,90.00
NZDJPY,20260108,101500,90.00,90.01,90.00,90.01
NZDJPY,20260108,101600,90.01,90.01,90.01,90.01
NZDJPY,20260108,101700,90.01,90.01,90.01,90.01
NZDJPY,20260108,101800,90.01,90.01,90.01,90.01
NZDJPY,20260108,101900,90.02,90.02,90.01,90.01
NZDJPY,20260108,102000,90.01,90.01,90.01,90.01
NZDJPY,20260108,102100,90.00,90.00,90.00,90.00
NZDJPY,20260108,102200,90.00,90.00,89.99,90.00
NZDJPY,20260108,102300,90.01,90.01,90.01,90.01
NZDJPY,20260108,102400,90.01,90.01,89.99,89.99
NZDJPY,20260108,102500,89.99,90.00,89.99,90.00
NZDJPY,20260108,102600,90.01,90.01,90.01,90.01
NZDJPY,20260108,102700,90.00,90.01,90.00,90.01
NZDJPY,20260108,102800,90.01,90.01,90.01,90.01
NZDJPY,20260108,102900,90.00,90.00,90.00,90.00
NZDJPY,20260108,103000,90.00,90.00,89.99,89.99
NZDJPY,20260108,103100,89.99,89.99,89.98,89.98
NZDJPY,20260108,103200,89.98,89.98,89.97,89.98
NZDJPY,20260108,103300,89.97,89.97,89.96,89.96
NZDJPY,20260108,103400,89.97,89.97,89.97,89.97
NZDJPY,20260108,103500,89.97,89.97,89.97,89.97
NZDJPY,20260108,103600,89.97,89.97,89.96,89.96
NZDJPY,20260108,103700,89.96,89.96,89.96,89.96
NZDJPY,20260108,103800,89.94,89.94,89.94,89.94
NZDJPY,20260108,103900,89.95,89.95,89.95,89.95
NZDJPY,20260108,104000,89.95,89.96,89.95,89.96
NZDJPY,20260108,104100,89.96,89.96,89.96,89.96
NZDJPY,20260108,104200,89.96,89.96,89.96,89.96
NZDJPY,20260108,104300,89.97,89.97,89.97,89.97
NZDJPY,20260108,104400,89.97,89.97,89.96,89.96
NZDJPY,20260108,104500,89.96,89.97,89.96,89.97
NZDJPY,20260108,104600,89.98,89.98,89.97,89.97
NZDJPY,20260108,104700,89.98,89.98,89.96,89.97
NZDJPY,20260108,104800,89.98,89.98,89.98,89.98
NZDJPY,20260108,104900,89.97,89.98,89.97,89.98
NZDJPY,20260108,105000,89.98,89.99,89.98,89.99
NZDJPY,20260108,105100,89.99,89.99,89.99,89.99
NZDJPY,20260108,105200,89.98,89.99,89.98,89.99
NZDJPY,20260108,105300,89.99,89.99,89.99,89.99
NZDJPY,20260108,105400,90.00,90.00,90.00,90.00
NZDJPY,20260108,105500,90.00,90.00,90.00,90.00
NZDJPY,20260108,105600,90.01,90.01,90.00,90.00
NZDJPY,20260108,105700,90.00,90.01,90.00,90.01
NZDJPY,20260108,105800,90.01,90.01,90.01,90.01
NZDJPY,20260108,105900,90.01,90.01,90.01,90.01
NZDJPY,20260108,110000,90.01,90.01,90.01,90.01
NZDJPY,20260108,110100,90.02,90.02,90.02,90.02
NZDJPY,20260108,110200,90.02,90.02,90.02,90.02
NZDJPY,20260108,110300,90.03,90.03,90.02,90.03
NZDJPY,20260108,110400,90.04,90.04,90.04,90.04
NZDJPY,20260108,110500,90.04,90.04,90.03,90.03
NZDJPY,20260108,110600,90.01,90.03,90.01,90.03
NZDJPY,20260108,110700,90.04,90.04,90.03,90.03
NZDJPY,20260108,110800,90.04,90.04,90.04,90.04
NZDJPY,20260108,110900,90.04,90.04,90.04,90.04
NZDJPY,20260108,111000,90.04,90.04,90.04,90.04
NZDJPY,20260108,111100,90.03,90.04,90.03,90.04
NZDJPY,20260108,111200,90.04,90.06,90.04,90.06
NZDJPY,20260108,111300,90.06,90.06,90.06,90.06
NZDJPY,20260108,111400,90.07,90.07,90.07,90.07
NZDJPY,20260108,111500,90.07,90.07,90.06,90.06
NZDJPY,20260108,111600,90.06,90.07,90.06,90.07
NZDJPY,20260108,111700,90.06,90.06,90.06,90.06
NZDJPY,20260108,111800,90.06,90.06,90.04,90.04
NZDJPY,20260108,111900,90.03,90.04,90.03,90.03
NZDJPY,20260108,112000,90.02,90.02,90.01,90.01
NZDJPY,20260108,112100,90.02,90.02,90.01,90.01
NZDJPY,20260108,112200,90.02,90.02,90.02,90.02
NZDJPY,20260108,112300,90.02,90.02,90.02,90.02
NZDJPY,20260108,112400,90.03,90.03,90.03,90.03
NZDJPY,20260108,112500,90.03,90.03,90.03,90.03
NZDJPY,20260108,112600,90.04,90.04,90.03,90.03
NZDJPY,20260108,112700,90.03,90.03,90.03,90.03
NZDJPY,20260108,112800,90.03,90.03,90.03,90.03
NZDJPY,20260108,112900,90.03,90.03,90.03,90.03
NZDJPY,20260108,113000,90.04,90.04,90.04,90.04
NZDJPY,20260108,113100,90.03,90.04,90.03,90.04
NZDJPY,20260108,113200,90.04,90.04,90.04,90.04
NZDJPY,20260108,113300,90.04,90.04,90.04,90.04
NZDJPY,20260108,113400,90.05,90.06,90.05,90.06
NZDJPY,20260108,113500,90.06,90.06,90.06,90.06
NZDJPY,20260108,113600,90.06,90.06,90.06,90.06
NZDJPY,20260108,113700,90.06,90.06,90.05,90.05
NZDJPY,20260108,113800,90.05,90.05,90.05,90.05
NZDJPY,20260108,113900,90.05,90.05,90.05,90.05
NZDJPY,20260108,114000,90.04,90.04,90.04,90.04
NZDJPY,20260108,114100,90.04,90.04,90.04,90.04
NZDJPY,20260108,114200,90.04,90.04,90.04,90.04
NZDJPY,20260108,114300,90.04,90.04,90.04,90.04
NZDJPY,20260108,114400,90.04,90.04,90.04,90.04
NZDJPY,20260108,114500,90.04,90.04,90.04,90.04
NZDJPY,20260108,114600,90.04,90.04,90.03,90.03
NZDJPY,20260108,114700,90.04,90.04,90.03,90.03
NZDJPY,20260108,114800,90.03,90.03,90.03,90.03
NZDJPY,20260108,114900,90.03,90.03,90.03,90.03
NZDJPY,20260108,115000,90.03,90.03,90.03,90.03
NZDJPY,20260108,115100,90.03,90.03,90.03,90.03
NZDJPY,20260108,115200,90.03,90.03,90.03,90.03
NZDJPY,20260108,115300,90.03,90.03,90.03,90.03
NZDJPY,20260108,115400,90.03,90.03,90.03,90.03
NZDJPY,20260108,115500,90.02,90.02,90.02,90.02
NZDJPY,20260108,115600,90.02,90.03,90.02,90.02
NZDJPY,20260108,115700,90.02,90.04,90.02,90.04
NZDJPY,20260108,115800,90.05,90.05,90.05,90.05
NZDJPY,20260108,115900,90.06,90.06,90.05,90.05
NZDJPY,20260108,120000,90.05,90.06,90.05,90.06
NZDJPY,20260108,120100,90.05,90.05,90.05,90.05
NZDJPY,20260108,120200,90.05,90.05,90.04,90.04
NZDJPY,20260108,120300,90.05,90.06,90.05,90.06
NZDJPY,20260108,120400,90.06,90.06,90.06,90.06
NZDJPY,20260108,120500,90.07,90.07,90.07,90.07
NZDJPY,20260108,120600,90.06,90.06,90.06,90.06
NZDJPY,20260108,120700,90.06,90.06,90.05,90.06
NZDJPY,20260108,120800,90.06,90.06,90.06,90.06
NZDJPY,20260108,120900,90.05,90.05,90.05,90.05
NZDJPY,20260108,121000,90.05,90.05,90.05,90.05
NZDJPY,20260108,121100,90.04,90.04,90.04,90.04
NZDJPY,20260108,121200,90.04,90.04,90.04,90.04
NZDJPY,20260108,121300,90.04,90.05,90.04,90.05
NZDJPY,20260108,121400,90.06,90.06,90.06,90.06
NZDJPY,20260108,121500,90.06,90.06,90.06,90.06
NZDJPY,20260108,121600,90.06,90.06,90.06,90.06
NZDJPY,20260108,121700,90.06,90.06,90.06,90.06
NZDJPY,20260108,121800,90.07,90.07,90.07,90.07
NZDJPY,20260108,121900,90.07,90.08,90.07,90.08
NZDJPY,20260108,122000,90.07,90.07,90.07,90.07
NZDJPY,20260108,122100,90.08,90.08,90.07,90.08
NZDJPY,20260108,122200,90.09,90.09,90.09,90.09
NZDJPY,20260108,122300,90.09,90.09,90.09,90.09
NZDJPY,20260108,122400,90.09,90.09,90.08,90.08
NZDJPY,20260108,122500,90.07,90.07,90.07,90.07
NZDJPY,20260108,122600,90.07,90.07,90.07,90.07
NZDJPY,20260108,122700,90.07,90.07,90.07,90.07
NZDJPY,20260108,122800,90.07,90.07,90.07,90.07
NZDJPY,20260108,122900,90.07,90.07,90.07,90.07
NZDJPY,20260108,123000,90.07,90.08,90.07,90.08
NZDJPY,20260108,123100,90.08,90.09,90.08,90.08
NZDJPY,20260108,123200,90.09,90.09,90.07,90.07
NZDJPY,20260108,123300,90.07,90.07,90.07,90.07
NZDJPY,20260108,123400,90.07,90.09,90.07,90.09
NZDJPY,20260108,123500,90.09,90.09,90.09,90.09
NZDJPY,20260108,123600,90.08,90.09,90.08,90.09
NZDJPY,20260108,123700,90.08,90.08,90.08,90.08
NZDJPY,20260108,123800,90.09,90.09,90.09,90.09
NZDJPY,20260108,123900,90.09,90.09,90.09,90.09
NZDJPY,20260108,124000,90.09,90.09,90.08,90.09
NZDJPY,20260108,124100,90.08,90.08,90.08,90.08
NZDJPY,20260108,124200,90.09,90.09,90.08,90.08
NZDJPY,20260108,124300,90.08,90.08,90.08,90.08
NZDJPY,20260108,124400,90.08,90.08,90.08,90.08
NZDJPY,20260108,124500,90.08,90.08,90.08,90.08
NZDJPY,20260108,124600,90.08,90.08,90.08,90.08
NZDJPY,20260108,124700,90.08,90.08,90.08,90.08
NZDJPY,20260108,124800,90.08,90.09,90.08,90.09
NZDJPY,20260108,124900,90.09,90.09,90.09,90.09
NZDJPY,20260108,125000,90.09,90.09,90.08,90.08
NZDJPY,20260108,125100,90.08,90.08,90.08,90.08
NZDJPY,20260108,125200,90.08,90.08,90.08,90.08
NZDJPY,20260108,125300,90.08,90.08,90.08,90.08
NZDJPY,20260108,125400,90.07,90.07,90.07,90.07
NZDJPY,20260108,125500,90.08,90.08,90.08,90.08
NZDJPY,20260108,125600,90.08,90.08,90.08,90.08
NZDJPY,20260108,125700,90.09,90.10,90.09,90.10
NZDJPY,20260108,125800,90.10,90.12,90.10,90.11
NZDJPY,20260108,125900,90.11,90.11,90.11,90.11
NZDJPY,20260108,130000,90.11,90.11,90.11,90.11
NZDJPY,20260108,130100,90.12,90.12,90.10,90.10
NZDJPY,20260108,130200,90.10,90.10,90.10,90.10
NZDJPY,20260108,130300,90.11,90.11,90.11,90.11
NZDJPY,20260108,130400,90.11,90.11,90.10,90.10
NZDJPY,20260108,130500,90.10,90.10,90.09,90.09
NZDJPY,20260108,130600,90.09,90.09,90.09,90.09
NZDJPY,20260108,130700,90.09,90.09,90.09,90.09
NZDJPY,20260108,130800,90.10,90.10,90.10,90.10
NZDJPY,20260108,130900,90.10,90.10,90.10,90.10
NZDJPY,20260108,131000,90.11,90.11,90.11,90.11
NZDJPY,20260108,131100,90.10,90.10,90.10,90.10
NZDJPY,20260108,131200,90.10,90.10,90.09,90.09
NZDJPY,20260108,131300,90.09,90.09,90.09,90.09
NZDJPY,20260108,131400,90.09,90.09,90.09,90.09
NZDJPY,20260108,131500,90.08,90.08,90.08,90.08
NZDJPY,20260108,131600,90.08,90.08,90.08,90.08
NZDJPY,20260108,131700,90.08,90.09,90.08,90.09
NZDJPY,20260108,131800,90.08,90.09,90.08,90.09
NZDJPY,20260108,131900,90.08,90.08,90.08,90.08
NZDJPY,20260108,132000,90.07,90.08,90.07,90.08
NZDJPY,20260108,132100,90.09,90.09,90.08,90.08
NZDJPY,20260108,132200,90.07,90.07,90.07,90.07
NZDJPY,20260108,132300,90.07,90.07,90.06,90.06
NZDJPY,20260108,132400,90.06,90.06,90.06,90.06
NZDJPY,20260108,132500,90.06,90.06,90.05,90.06
NZDJPY,20260108,132600,90.06,90.06,90.06,90.06
NZDJPY,20260108,132700,90.07,90.07,90.06,90.06
NZDJPY,20260108,132800,90.05,90.05,90.05,90.05
NZDJPY,20260108,132900,90.06,90.06,90.05,90.06
NZDJPY,20260108,133000,90.06,90.06,90.06,90.06
NZDJPY,20260108,133100,90.06,90.06,90.06,90.06
NZDJPY,20260108,133200,90.05,90.06,90.05,90.06
NZDJPY,20260108,133300,90.06,90.06,90.06,90.06
NZDJPY,20260108,133400,90.06,90.06,90.05,90.05
NZDJPY,20260108,133500,90.04,90.04,90.04,90.04
NZDJPY,20260108,133600,90.04,90.04,90.04,90.04
NZDJPY,20260108,133700,90.03,90.04,90.03,90.04
NZDJPY,20260108,133800,90.04,90.05,90.04,90.04
NZDJPY,20260108,133900,90.04,90.04,90.04,90.04
NZDJPY,20260108,134000,90.06,90.06,90.06,90.06
NZDJPY,20260108,134100,90.06,90.06,90.05,90.06
NZDJPY,20260108,134200,90.06,90.07,90.06,90.07
NZDJPY,20260108,134300,90.07,90.07,90.07,90.07
NZDJPY,20260108,134400,90.07,90.07,90.07,90.07
NZDJPY,20260108,134500,90.08,90.08,90.08,90.08
NZDJPY,20260108,134600,90.08,90.08,90.07,90.07
NZDJPY,20260108,134700,90.07,90.07,90.07,90.07
NZDJPY,20260108,134800,90.08,90.09,90.08,90.09
NZDJPY,20260108,134900,90.10,90.10,90.09,90.10
NZDJPY,20260108,135000,90.10,90.10,90.10,90.10
NZDJPY,20260108,135100,90.10,90.10,90.10,90.10
NZDJPY,20260108,135200,90.10,90.10,90.10,90.10
NZDJPY,20260108,135300,90.10,90.10,90.10,90.10
NZDJPY,20260108,135400,90.11,90.11,90.11,90.11
NZDJPY,20260108,135500,90.11,90.11,90.11,90.11
NZDJPY,20260108,135600,90.10,90.10,90.10,90.10
NZDJPY,20260108,135700,90.10,90.10,90.10,90.10
NZDJPY,20260108,135800,90.09,90.09,90.08,90.08
NZDJPY,20260108,135900,90.09,90.09,90.08,90.08
NZDJPY,20260108,140000,90.08,90.08,90.07,90.07
NZDJPY,20260108,140100,90.07,90.07,90.07,90.07
NZDJPY,20260108,140200,90.06,90.06,90.06,90.06
NZDJPY,20260108,140300,90.06,90.07,90.06,90.07
NZDJPY,20260108,140400,90.07,90.07,90.07,90.07
NZDJPY,20260108,140500,90.07,90.07,90.07,90.07
NZDJPY,20260108,140600,90.07,90.07,90.06,90.06
NZDJPY,20260108,140700,90.05,90.05,90.05,90.05
NZDJPY,20260108,140800,90.05,90.05,90.04,90.05
NZDJPY,20260108,140900,90.04,90.04,90.04,90.04
NZDJPY,20260108,141000,90.04,90.04,90.04,90.04
NZDJPY,20260108,141100,90.04,90.07,90.04,90.07
NZDJPY,20260108,141200,90.08,90.09,90.08,90.09
NZDJPY,20260108,141300,90.09,90.09,90.09,90.09
NZDJPY,20260108,141400,90.08,90.08,90.08,90.08
NZDJPY,20260108,141500,90.08,90.08,90.08,90.08
NZDJPY,20260108,141600,90.08,90.08,90.08,90.08
NZDJPY,20260108,141700,90.07,90.07,90.07,90.07
NZDJPY,20260108,141800,90.07,90.07,90.06,90.07
NZDJPY,20260108,141900,90.07,90.07,90.07,90.07
NZDJPY,20260108,142000,90.07,90.07,90.07,90.07
NZDJPY,20260108,142100,90.06,90.07,90.06,90.07
NZDJPY,20260108,142200,90.07,90.07,90.07,90.07
NZDJPY,20260108,142300,90.07,90.07,90.07,90.07
NZDJPY,20260108,142400,90.08,90.08,90.08,90.08
NZDJPY,20260108,142500,90.08,90.08,90.08,90.08
NZDJPY,20260108,142600,90.08,90.08,90.07,90.07
NZDJPY,20260108,142700,90.08,90.08,90.08,90.08
NZDJPY,20260108,142800,90.08,90.08,90.08,90.08
NZDJPY,20260108,142900,90.08,90.08,90.08,90.08
NZDJPY,20260108,143000,90.08,90.08,90.08,90.08
NZDJPY,20260108,143100,90.09,90.10,90.09,90.10
NZDJPY,20260108,143200,90.11,90.11,90.10,90.10
NZDJPY,20260108,143300,90.10,90.10,90.10,90.10
NZDJPY,20260108,143400,90.09,90.09,90.08,90.08
NZDJPY,20260108,143500,90.09,90.09,90.09,90.09
NZDJPY,20260108,143600,90.10,90.10,90.10,90.10
NZDJPY,20260108,143700,90.10,90.10,90.10,90.10
NZDJPY,20260108,143800,90.10,90.12,90.10,90.12
NZDJPY,20260108,143900,90.11,90.11,90.10,90.10
NZDJPY,20260108,144000,90.10,90.10,90.10,90.10
NZDJPY,20260108,144100,90.10,90.10,90.10,90.10
NZDJPY,20260108,144200,90.10,90.10,90.10,90.10
NZDJPY,20260108,144300,90.11,90.14,90.11,90.14
NZDJPY,20260108,144400,90.13,90.15,90.13,90.15
NZDJPY,20260108,144500,90.15,90.15,90.14,90.14
NZDJPY,20260108,144600,90.15,90.15,90.14,90.14
NZDJPY,20260108,144700,90.14,90.14,90.13,90.13
NZDJPY,20260108,144800,90.12,90.12,90.11,90.11
NZDJPY,20260108,144900,90.12,90.12,90.10,90.10
NZDJPY,20260108,145000,90.10,90.10,90.10,90.10
NZDJPY,20260108,145100,90.11,90.11,90.11,90.11
NZDJPY,20260108,145200,90.11,90.11,90.10,90.10
NZDJPY,20260108,145300,90.11,90.11,90.10,90.10
NZDJPY,20260108,145400,90.09,90.10,90.09,90.10
NZDJPY,20260108,145500,90.10,90.10,90.10,90.10
NZDJPY,20260108,145600,90.10,90.10,90.10,90.10
NZDJPY,20260108,145700,90.11,90.12,90.11,90.12
NZDJPY,20260108,145800,90.12,90.13,90.12,90.12
NZDJPY,20260108,145900,90.12,90.12,90.12,90.12
NZDJPY,20260108,150000,90.13,90.15,90.13,90.15
NZDJPY,20260108,150100,90.16,90.16,90.13,90.13
NZDJPY,20260108,150200,90.14,90.14,90.13,90.13
NZDJPY,20260108,150300,90.13,90.13,90.12,90.12
NZDJPY,20260108,150400,90.12,90.14,90.12,90.14
NZDJPY,20260108,150500,90.15,90.15,90.14,90.14
NZDJPY,20260108,150600,90.14,90.14,90.14,90.14
NZDJPY,20260108,150700,90.15,90.16,90.15,90.16
NZDJPY,20260108,150800,90.16,90.16,90.15,90.16
NZDJPY,20260108,150900,90.16,90.16,90.16,90.16
NZDJPY,20260108,151000,90.16,90.16,90.16,90.16
NZDJPY,20260108,151100,90.17,90.17,90.16,90.16
NZDJPY,20260108,151200,90.17,90.17,90.16,90.16
NZDJPY,20260108,151300,90.17,90.17,90.15,90.15
NZDJPY,20260108,151400,90.16,90.16,90.15,90.15
NZDJPY,20260108,151500,90.16,90.16,90.15,90.15
NZDJPY,20260108,151600,90.16,90.16,90.15,90.15
NZDJPY,20260108,151700,90.16,90.17,90.16,90.17
NZDJPY,20260108,151800,90.16,90.17,90.16,90.16
NZDJPY,20260108,151900,90.15,90.16,90.15,90.16
NZDJPY,20260108,152000,90.17,90.17,90.17,90.17
NZDJPY,20260108,152100,90.16,90.16,90.15,90.16
NZDJPY,20260108,152200,90.15,90.15,90.14,90.14
NZDJPY,20260108,152300,90.13,90.13,90.08,90.08
NZDJPY,20260108,152400,90.09,90.10,90.09,90.10
NZDJPY,20260108,152500,90.10,90.11,90.10,90.11
NZDJPY,20260108,152600,90.12,90.12,90.12,90.12
NZDJPY,20260108,152700,90.12,90.12,90.10,90.10
NZDJPY,20260108,152800,90.10,90.11,90.10,90.11
NZDJPY,20260108,152900,90.12,90.12,90.12,90.12
NZDJPY,20260108,153000,90.11,90.12,90.11,90.12
NZDJPY,20260108,153100,90.11,90.11,90.10,90.10
NZDJPY,20260108,153200,90.11,90.12,90.10,90.12
NZDJPY,20260108,153300,90.13,90.14,90.13,90.14
NZDJPY,20260108,153400,90.15,90.17,90.15,90.16
NZDJPY,20260108,153500,90.15,90.15,90.15,90.15
NZDJPY,20260108,153600,90.16,90.19,90.16,90.18
NZDJPY,20260108,153700,90.19,90.20,90.19,90.20
NZDJPY,20260108,153800,90.19,90.20,90.18,90.20
NZDJPY,20260108,153900,90.21,90.21,90.20,90.20
NZDJPY,20260108,154000,90.19,90.20,90.19,90.19
NZDJPY,20260108,154100,90.18,90.18,90.18,90.18
NZDJPY,20260108,154200,90.18,90.18,90.17,90.17
NZDJPY,20260108,154300,90.18,90.19,90.18,90.18
NZDJPY,20260108,154400,90.17,90.17,90.17,90.17
NZDJPY,20260108,154500,90.17,90.17,90.16,90.17
NZDJPY,20260108,154600,90.16,90.16,90.15,90.15
NZDJPY,20260108,154700,90.16,90.17,90.16,90.17
NZDJPY,20260108,154800,90.18,90.18,90.18,90.18
NZDJPY,20260108,154900,90.17,90.17,90.16,90.16
NZDJPY,20260108,155000,90.16,90.16,90.15,90.15
NZDJPY,20260108,155100,90.14,90.14,90.14,90.14
NZDJPY,20260108,155200,90.13,90.14,90.13,90.14
NZDJPY,20260108,155300,90.15,90.17,90.15,90.17
NZDJPY,20260108,155400,90.18,90.18,90.18,90.18
NZDJPY,20260108,155500,90.18,90.18,90.17,90.17
NZDJPY,20260108,155600,90.18,90.18,90.18,90.18
NZDJPY,20260108,155700,90.18,90.18,90.17,90.17
NZDJPY,20260108,155800,90.16,90.18,90.16,90.18
NZDJPY,20260108,155900,90.18,90.19,90.18,90.19
NZDJPY,20260108,160000,90.20,90.21,90.20,90.21
NZDJPY,20260108,160100,90.20,90.20,90.18,90.19
NZDJPY,20260108,160200,90.20,90.20,90.19,90.19
NZDJPY,20260108,160300,90.18,90.18,90.15,90.15
NZDJPY,20260108,160400,90.16,90.16,90.15,90.15
NZDJPY,20260108,160500,90.16,90.17,90.16,90.17
NZDJPY,20260108,160600,90.18,90.22,90.18,90.21
NZDJPY,20260108,160700,90.22,90.22,90.21,90.21
NZDJPY,20260108,160800,90.20,90.22,90.20,90.22
NZDJPY,20260108,160900,90.23,90.23,90.23,90.23
NZDJPY,20260108,161000,90.23,90.25,90.23,90.25
NZDJPY,20260108,161100,90.26,90.26,90.26,90.26
NZDJPY,20260108,161200,90.27,90.27,90.27,90.27
NZDJPY,20260108,161300,90.28,90.28,90.26,90.26
NZDJPY,20260108,161400,90.27,90.27,90.27,90.27
NZDJPY,20260108,161500,90.26,90.26,90.26,90.26
NZDJPY,20260108,161600,90.26,90.26,90.25,90.25
NZDJPY,20260108,161700,90.26,90.26,90.25,90.26
NZDJPY,20260108,161800,90.25,90.26,90.25,90.25
NZDJPY,20260108,161900,90.26,90.27,90.25,90.27
NZDJPY,20260108,162000,90.27,90.27,90.27,90.27
NZDJPY,20260108,162100,90.26,90.28,90.26,90.28
NZDJPY,20260108,162200,90.28,90.28,90.27,90.27
NZDJPY,20260108,162300,90.28,90.28,90.27,90.27
NZDJPY,20260108,162400,90.28,90.28,90.27,90.27
NZDJPY,20260108,162500,90.26,90.26,90.26,90.26
NZDJPY,20260108,162600,90.26,90.26,90.26,90.26
NZDJPY,20260108,162700,90.26,90.26,90.25,90.25
NZDJPY,20260108,162800,90.26,90.26,90.25,90.25
NZDJPY,20260108,162900,90.26,90.27,90.26,90.26
NZDJPY,20260108,163000,90.27,90.27,90.26,90.26
NZDJPY,20260108,163100,90.25,90.25,90.24,90.24
NZDJPY,20260108,163200,90.25,90.25,90.24,90.25
NZDJPY,20260108,163300,90.26,90.27,90.26,90.26
NZDJPY,20260108,163400,90.25,90.25,90.24,90.24
NZDJPY,20260108,163500,90.24,90.24,90.24,90.24
NZDJPY,20260108,163600,90.24,90.24,90.24,90.24
NZDJPY,20260108,163700,90.23,90.23,90.23,90.23
NZDJPY,20260108,163800,90.22,90.22,90.21,90.21
NZDJPY,20260108,163900,90.22,90.22,90.20,90.21
NZDJPY,20260108,164000,90.21,90.23,90.21,90.23
NZDJPY,20260108,164100,90.23,90.23,90.23,90.23
NZDJPY,20260108,164200,90.23,90.23,90.23,90.23
NZDJPY,20260108,164300,90.23,90.23,90.22,90.22
NZDJPY,20260108,164400,90.23,90.23,90.23,90.23
NZDJPY,20260108,164500,90.24,90.24,90.24,90.24
NZDJPY,20260108,164600,90.23,90.24,90.23,90.23
NZDJPY,20260108,164700,90.22,90.22,90.21,90.22
NZDJPY,20260108,164800,90.21,90.21,90.21,90.21
NZDJPY,20260108,164900,90.21,90.21,90.20,90.20
NZDJPY,20260108,165000,90.19,90.20,90.19,90.20
NZDJPY,20260108,165100,90.19,90.19,90.19,90.19
NZDJPY,20260108,165200,90.20,90.20,90.18,90.18
NZDJPY,20260108,165300,90.19,90.19,90.19,90.19
NZDJPY,20260108,165400,90.19,90.21,90.19,90.20
NZDJPY,20260108,165500,90.21,90.21,90.20,90.21
NZDJPY,20260108,165600,90.20,90.21,90.20,90.21
NZDJPY,20260108,165700,90.22,90.22,90.21,90.21
NZDJPY,20260108,165800,90.20,90.24,90.20,90.24
NZDJPY,20260108,165900,90.23,90.24,90.23,90.24
NZDJPY,20260108,170000,90.23,90.24,90.23,90.24
NZDJPY,20260108,170100,90.23,90.24,90.23,90.23
NZDJPY,20260108,170200,90.22,90.22,90.22,90.22
NZDJPY,20260108,170300,90.23,90.23,90.23,90.23
NZDJPY,20260108,170400,90.23,90.23,90.22,90.22
NZDJPY,20260108,170500,90.21,90.21,90.21,90.21
NZDJPY,20260108,170600,90.21,90.21,90.20,90.20
NZDJPY,20260108,170700,90.20,90.21,90.20,90.21
NZDJPY,20260108,170800,90.21,90.21,90.19,90.19
NZDJPY,20260108,170900,90.19,90.19,90.18,90.18
NZDJPY,20260108,171000,90.18,90.18,90.18,90.18
NZDJPY,20260108,171100,90.18,90.18,90.18,90.18
NZDJPY,20260108,171200,90.18,90.18,90.18,90.18
NZDJPY,20260108,171300,90.18,90.18,90.18,90.18
NZDJPY,20260108,171400,90.17,90.17,90.17,90.17
NZDJPY,20260108,171500,90.16,90.16,90.16,90.16
NZDJPY,20260108,171600,90.16,90.17,90.16,90.17
NZDJPY,20260108,171700,90.16,90.16,90.16,90.16
NZDJPY,20260108,171800,90.17,90.17,90.16,90.16
NZDJPY,20260108,171900,90.17,90.17,90.16,90.16
NZDJPY,20260108,172000,90.17,90.17,90.16,90.16
NZDJPY,20260108,172100,90.17,90.18,90.17,90.18
NZDJPY,20260108,172200,90.18,90.18,90.18,90.18
NZDJPY,20260108,172300,90.17,90.17,90.17,90.17
NZDJPY,20260108,172400,90.17,90.17,90.17,90.17
NZDJPY,20260108,172500,90.17,90.18,90.17,90.18
NZDJPY,20260108,172600,90.18,90.18,90.18,90.18
NZDJPY,20260108,172700,90.18,90.18,90.18,90.18
NZDJPY,20260108,172800,90.18,90.18,90.18,90.18
NZDJPY,20260108,172900,90.17,90.18,90.17,90.18
NZDJPY,20260108,173000,90.17,90.18,90.17,90.18
NZDJPY,20260108,173100,90.18,90.18,90.18,90.18
NZDJPY,20260108,173200,90.18,90.18,90.18,90.18
NZDJPY,20260108,173300,90.18,90.19,90.18,90.19
NZDJPY,20260108,173400,90.18,90.18,90.18,90.18
NZDJPY,20260108,173500,90.17,90.18,90.17,90.18
NZDJPY,20260108,173600,90.18,90.18,90.18,90.18
NZDJPY,20260108,173700,90.18,90.18,90.17,90.17
NZDJPY,20260108,173800,90.17,90.17,90.16,90.16
NZDJPY,20260108,173900,90.16,90.16,90.16,90.16
NZDJPY,20260108,174000,90.17,90.17,90.16,90.16
NZDJPY,20260108,174100,90.16,90.16,90.16,90.16
NZDJPY,20260108,174200,90.17,90.17,90.16,90.16
NZDJPY,20260108,174300,90.17,90.18,90.17,90.18
NZDJPY,20260108,174400,90.18,90.18,90.18,90.18
NZDJPY,20260108,174500,90.19,90.19,90.19,90.19
NZDJPY,20260108,174600,90.18,90.19,90.18,90.19
NZDJPY,20260108,174700,90.18,90.18,90.18,90.18
NZDJPY,20260108,174800,90.18,90.18,90.18,90.18
NZDJPY,20260108,174900,90.19,90.19,90.18,90.18
NZDJPY,20260108,175000,90.18,90.19,90.18,90.19
NZDJPY,20260108,175100,90.18,90.18,90.18,90.18
NZDJPY,20260108,175200,90.19,90.19,90.18,90.18
NZDJPY,20260108,175300,90.18,90.18,90.18,90.18
NZDJPY,20260108,175400,90.18,90.18,90.18,90.18
NZDJPY,20260108,175500,90.18,90.18,90.18,90.18
NZDJPY,20260108,175600,90.18,90.18,90.18,90.18
NZDJPY,20260108,175700,90.18,90.19,90.18,90.19
NZDJPY,20260108,175800,90.20,90.20,90.19,90.19
NZDJPY,20260108,175900,90.18,90.19,90.18,90.19
NZDJPY,20260108,180000,90.18,90.19,90.18,90.19
NZDJPY,20260108,180100,90.18,90.18,90.17,90.17
NZDJPY,20260108,180200,90.17,90.17,90.16,90.16
NZDJPY,20260108,180300,90.17,90.17,90.17,90.17
NZDJPY,20260108,180400,90.18,90.18,90.17,90.18
NZDJPY,20260108,180500,90.17,90.17,90.17,90.17
NZDJPY,20260108,180600,90.17,90.17,90.16,90.17
NZDJPY,20260108,180700,90.16,90.16,90.16,90.16
NZDJPY,20260108,180800,90.16,90.16,90.16,90.16
NZDJPY,20260108,180900,90.16,90.17,90.16,90.17
NZDJPY,20260108,181000,90.18,90.18,90.17,90.17
NZDJPY,20260108,181100,90.17,90.17,90.16,90.16
NZDJPY,20260108,181200,90.15,90.15,90.15,90.15
NZDJPY,20260108,181300,90.15,90.16,90.15,90.15
NZDJPY,20260108,181400,90.15,90.15,90.15,90.15
NZDJPY,20260108,181500,90.15,90.15,90.15,90.15
NZDJPY,20260108,181600,90.15,90.15,90.15,90.15
NZDJPY,20260108,181700,90.15,90.15,90.15,90.15
NZDJPY,20260108,181800,90.15,90.15,90.15,90.15
NZDJPY,20260108,181900,90.15,90.15,90.15,90.15
NZDJPY,20260108,182000,90.14,90.14,90.12,90.12
NZDJPY,20260108,182100,90.13,90.13,90.13,90.13
NZDJPY,20260108,182200,90.13,90.14,90.13,90.14
NZDJPY,20260108,182300,90.13,90.13,90.12,90.12
NZDJPY,20260108,182400,90.11,90.11,90.11,90.11
NZDJPY,20260108,182500,90.10,90.10,90.10,90.10
NZDJPY,20260108,182600,90.10,90.10,90.09,90.10
NZDJPY,20260108,182700,90.09,90.09,90.08,90.08
NZDJPY,20260108,182800,90.08,90.08,90.08,90.08
NZDJPY,20260108,182900,90.08,90.08,90.07,90.07
NZDJPY,20260108,183000,90.08,90.08,90.08,90.08
NZDJPY,20260108,183100,90.08,90.08,90.08,90.08
NZDJPY,20260108,183200,90.08,90.08,90.08,90.08
NZDJPY,20260108,183300,90.08,90.10,90.08,90.10
NZDJPY,20260108,183400,90.10,90.10,90.10,90.10
NZDJPY,20260108,183500,90.11,90.11,90.11,90.11
NZDJPY,20260108,183600,90.11,90.11,90.11,90.11
NZDJPY,20260108,183700,90.12,90.12,90.10,90.10
NZDJPY,20260108,183800,90.10,90.10,90.10,90.10
NZDJPY,20260108,183900,90.10,90.10,90.10,90.10
NZDJPY,20260108,184000,90.11,90.11,90.11,90.11
NZDJPY,20260108,184100,90.11,90.12,90.11,90.12
NZDJPY,20260108,184200,90.12,90.12,90.12,90.12
NZDJPY,20260108,184300,90.12,90.12,90.12,90.12
NZDJPY,20260108,184400,90.11,90.11,90.11,90.11
NZDJPY,20260108,184500,90.11,90.11,90.11,90.11
NZDJPY,20260108,184600,90.11,90.11,90.11,90.11
NZDJPY,20260108,184700,90.11,90.11,90.10,90.10
NZDJPY,20260108,184800,90.10,90.10,90.10,90.10
NZDJPY,20260108,184900,90.10,90.11,90.10,90.11
NZDJPY,20260108,185000,90.11,90.11,90.11,90.11
NZDJPY,20260108,185100,90.12,90.12,90.12,90.12
NZDJPY,20260108,185200,90.12,90.12,90.12,90.12
NZDJPY,20260108,185300,90.13,90.13,90.13,90.13
NZDJPY,20260108,185400,90.13,90.13,90.13,90.13
NZDJPY,20260108,185500,90.13,90.13,90.13,90.13
NZDJPY,20260108,185600,90.13,90.13,90.13,90.13
NZDJPY,20260108,185700,90.13,90.13,90.13,90.13
NZDJPY,20260108,185800,90.13,90.13,90.13,90.13
NZDJPY,20260108,185900,90.13,90.13,90.13,90.13
NZDJPY,20260108,190000,90.12,90.14,90.12,90.13
NZDJPY,20260108,190100,90.13,90.13,90.13,90.13
NZDJPY,20260108,190200,90.13,90.13,90.13,90.13
NZDJPY,20260108,190300,90.13,90.13,90.13,90.13
NZDJPY,20260108,190400,90.12,90.12,90.12,90.12
NZDJPY,20260108,190500,90.12,90.13,90.12,90.12
NZDJPY,20260108,190600,90.12,90.12,90.12,90.12
NZDJPY,20260108,190700,90.12,90.12,90.12,90.12
NZDJPY,20260108,190800,90.12,90.12,90.12,90.12
NZDJPY,20260108,190900,90.12,90.12,90.12,90.12
NZDJPY,20260108,191000,90.12,90.12,90.11,90.11
NZDJPY,20260108,191100,90.12,90.12,90.12,90.12
NZDJPY,20260108,191200,90.12,90.12,90.11,90.11
NZDJPY,20260108,191300,90.11,90.11,90.11,90.11
NZDJPY,20260108,191400,90.12,90.12,90.11,90.11
NZDJPY,20260108,191500,90.11,90.11,90.11,90.11
NZDJPY,20260108,191600,90.11,90.11,90.11,90.11
NZDJPY,20260108,191700,90.12,90.12,90.12,90.12
NZDJPY,20260108,191800,90.11,90.11,90.11,90.11
NZDJPY,20260108,191900,90.11,90.11,90.11,90.11
NZDJPY,20260108,192000,90.12,90.12,90.12,90.12
NZDJPY,20260108,192100,90.12,90.12,90.12,90.12
NZDJPY,20260108,192200,90.11,90.12,90.11,90.12
NZDJPY,20260108,192300,90.12,90.12,90.12,90.12
NZDJPY,20260108,192400,90.12,90.12,90.12,90.12
NZDJPY,20260108,192500,90.12,90.12,90.12,90.12
NZDJPY,20260108,192600,90.12,90.12,90.12,90.12
NZDJPY,20260108,192700,90.12,90.12,90.12,90.12
NZDJPY,20260108,192800,90.12,90.12,90.12,90.12
NZDJPY,20260108,192900,90.12,90.12,90.12,90.12
NZDJPY,20260108,193000,90.11,90.12,90.11,90.12
NZDJPY,20260108,193100,90.12,90.12,90.12,90.12
NZDJPY,20260108,193200,90.12,90.12,90.12,90.12
NZDJPY,20260108,193300,90.12,90.12,90.12,90.12
NZDJPY,20260108,193400,90.12,90.12,90.11,90.11
NZDJPY,20260108,193500,90.11,90.11,90.11,90.11
NZDJPY,20260108,193600,90.11,90.11,90.11,90.11
NZDJPY,20260108,193700,90.11,90.11,90.11,90.11
NZDJPY,20260108,193800,90.12,90.12,90.12,90.12
NZDJPY,20260108,193900,90.12,90.12,90.12,90.12
NZDJPY,20260108,194000,90.12,90.12,90.12,90.12
NZDJPY,20260108,194100,90.12,90.12,90.12,90.12
NZDJPY,20260108,194200,90.12,90.12,90.12,90.12
NZDJPY,20260108,194300,90.11,90.11,90.10,90.10
NZDJPY,20260108,194400,90.10,90.10,90.10,90.10
NZDJPY,20260108,194500,90.10,90.10,90.10,90.10
NZDJPY,20260108,194600,90.12,90.12,90.12,90.12
NZDJPY,20260108,194700,90.12,90.12,90.12,90.12
NZDJPY,20260108,194800,90.12,90.12,90.12,90.12
NZDJPY,20260108,194900,90.12,90.12,90.12,90.12
NZDJPY,20260108,195000,90.12,90.13,90.12,90.13
NZDJPY,20260108,195100,90.12,90.12,90.12,90.12
NZDJPY,20260108,195200,90.12,90.12,90.12,90.12
NZDJPY,20260108,195300,90.11,90.11,90.10,90.10
NZDJPY,20260108,195400,90.11,90.11,90.11,90.11
NZDJPY,20260108,195500,90.12,90.12,90.12,90.12
NZDJPY,20260108,195600,90.12,90.12,90.10,90.10
NZDJPY,20260108,195700,90.10,90.10,90.10,90.10
NZDJPY,20260108,195800,90.09,90.09,90.08,90.08
NZDJPY,20260108,195900,90.09,90.09,90.09,90.09
NZDJPY,20260108,200000,90.09,90.09,90.09,90.09
NZDJPY,20260108,200100,90.10,90.10,90.09,90.09
NZDJPY,20260108,200200,90.08,90.08,90.08,90.08
NZDJPY,20260108,200300,90.08,90.09,90.08,90.09
NZDJPY,20260108,200400,90.09,90.09,90.09,90.09
NZDJPY,20260108,200500,90.09,90.09,90.09,90.09
NZDJPY,20260108,200600,90.10,90.10,90.10,90.10
NZDJPY,20260108,200700,90.10,90.10,90.10,90.10
NZDJPY,20260108,200800,90.10,90.10,90.10,90.10
NZDJPY,20260108,200900,90.10,90.10,90.10,90.10
NZDJPY,20260108,201000,90.10,90.10,90.10,90.10
NZDJPY,20260108,201100,90.10,90.10,90.10,90.10
NZDJPY,20260108,201200,90.10,90.10,90.10,90.10
NZDJPY,20260108,201300,90.10,90.10,90.10,90.10
NZDJPY,20260108,201400,90.10,90.10,90.10,90.10
NZDJPY,20260108,201500,90.10,90.10,90.10,90.10
NZDJPY,20260108,201600,90.11,90.11,90.11,90.11
NZDJPY,20260108,201700,90.11,90.11,90.10,90.10
NZDJPY,20260108,201800,90.10,90.11,90.10,90.11
NZDJPY,20260108,201900,90.11,90.11,90.11,90.11
NZDJPY,20260108,202000,90.12,90.12,90.12,90.12
NZDJPY,20260108,202100,90.12,90.13,90.12,90.13
NZDJPY,20260108,202200,90.13,90.13,90.13,90.13
NZDJPY,20260108,202300,90.14,90.14,90.14,90.14
NZDJPY,20260108,202400,90.14,90.14,90.12,90.12
NZDJPY,20260108,202500,90.13,90.13,90.13,90.13
NZDJPY,20260108,202600,90.13,90.14,90.13,90.13
NZDJPY,20260108,202700,90.13,90.13,90.13,90.13
NZDJPY,20260108,202800,90.13,90.13,90.13,90.13
NZDJPY,20260108,202900,90.14,90.14,90.14,90.14
NZDJPY,20260108,203000,90.14,90.14,90.13,90.14
NZDJPY,20260108,203100,90.14,90.14,90.14,90.14
NZDJPY,20260108,203200,90.15,90.15,90.15,90.15
NZDJPY,20260108,203300,90.15,90.15,90.15,90.15
NZDJPY,20260108,203400,90.15,90.15,90.15,90.15
NZDJPY,20260108,203500,90.15,90.15,90.15,90.15
NZDJPY,20260108,203600,90.15,90.15,90.15,90.15
NZDJPY,20260108,203700,90.15,90.16,90.15,90.16
NZDJPY,20260108,203800,90.16,90.16,90.16,90.16
NZDJPY,20260108,203900,90.15,90.15,90.15,90.15
NZDJPY,20260108,204000,90.15,90.15,90.15,90.15
NZDJPY,20260108,204100,90.15,90.15,90.15,90.15
NZDJPY,20260108,204200,90.15,90.15,90.15,90.15
NZDJPY,20260108,204300,90.15,90.15,90.15,90.15
NZDJPY,20260108,204400,90.15,90.15,90.15,90.15
NZDJPY,20260108,204500,90.15,90.16,90.15,90.16
NZDJPY,20260108,204600,90.16,90.16,90.16,90.16
NZDJPY,20260108,204700,90.17,90.17,90.17,90.17
NZDJPY,20260108,204800,90.17,90.17,90.16,90.16
NZDJPY,20260108,204900,90.16,90.16,90.16,90.16
NZDJPY,20260108,205000,90.16,90.16,90.16,90.16
NZDJPY,20260108,205100,90.15,90.17,90.15,90.17
NZDJPY,20260108,205200,90.17,90.17,90.17,90.17
NZDJPY,20260108,205300,90.18,90.18,90.18,90.18
NZDJPY,20260108,205400,90.18,90.18,90.18,90.18
NZDJPY,20260108,205500,90.19,90.19,90.18,90.18
NZDJPY,20260108,205600,90.18,90.18,90.18,90.18
NZDJPY,20260108,205700,90.18,90.18,90.18,90.18
NZDJPY,20260108,205800,90.18,90.18,90.18,90.18
NZDJPY,20260108,205900,90.18,90.18,90.18,90.18
NZDJPY,20260108,210000,90.18,90.18,90.18,90.18
NZDJPY,20260108,210100,90.18,90.18,90.18,90.18
NZDJPY,20260108,210200,90.18,90.19,90.18,90.19
NZDJPY,20260108,210300,90.19,90.19,90.19,90.19
NZDJPY,20260108,210400,90.20,90.20,90.20,90.20
NZDJPY,20260108,210500,90.20,90.21,90.20,90.21
NZDJPY,20260108,210600,90.21,90.21,90.21,90.21
NZDJPY,20260108,210700,90.21,90.21,90.21,90.21
NZDJPY,20260108,210800,90.21,90.21,90.21,90.21
NZDJPY,20260108,210900,90.21,90.21,90.21,90.21
NZDJPY,20260108,211000,90.21,90.21,90.21,90.21
NZDJPY,20260108,211100,90.21,90.21,90.21,90.21
NZDJPY,20260108,211200,90.21,90.21,90.21,90.21
NZDJPY,20260108,211300,90.23,90.23,90.23,90.23
NZDJPY,20260108,211400,90.23,90.23,90.23,90.23
NZDJPY,20260108,211500,90.23,90.23,90.23,90.23
NZDJPY,20260108,211600,90.23,90.23,90.23,90.23
NZDJPY,20260108,211700,90.23,90.23,90.23,90.23
NZDJPY,20260108,211800,90.23,90.23,90.23,90.23
NZDJPY,20260108,211900,90.23,90.24,90.23,90.24
NZDJPY,20260108,212000,90.24,90.24,90.23,90.23
NZDJPY,20260108,212100,90.23,90.23,90.23,90.23
NZDJPY,20260108,212200,90.23,90.23,90.23,90.23
NZDJPY,20260108,212300,90.22,90.22,90.22,90.22
NZDJPY,20260108,212400,90.22,90.22,90.22,90.22
NZDJPY,20260108,212500,90.23,90.24,90.23,90.23
NZDJPY,20260108,212600,90.23,90.23,90.23,90.23
NZDJPY,20260108,212700,90.23,90.23,90.23,90.23
NZDJPY,20260108,212800,90.24,90.24,90.24,90.24
NZDJPY,20260108,212900,90.24,90.24,90.24,90.24
NZDJPY,20260108,213000,90.24,90.24,90.24,90.24
NZDJPY,20260108,213100,90.24,90.24,90.23,90.23
NZDJPY,20260108,213200,90.23,90.23,90.23,90.23
NZDJPY,20260108,213300,90.23,90.23,90.23,90.23
NZDJPY,20260108,213400,90.23,90.23,90.23,90.23
NZDJPY,20260108,213500,90.22,90.22,90.22,90.22
NZDJPY,20260108,213600,90.22,90.23,90.22,90.23
NZDJPY,20260108,213700,90.22,90.23,90.22,90.23
NZDJPY,20260108,213800,90.23,90.23,90.23,90.23
NZDJPY,20260108,213900,90.23,90.24,90.23,90.24
NZDJPY,20260108,214000,90.24,90.24,90.24,90.24
NZDJPY,20260108,214100,90.25,90.25,90.25,90.25
NZDJPY,20260108,214200,90.25,90.25,90.25,90.25
NZDJPY,20260108,214300,90.25,90.25,90.25,90.25
NZDJPY,20260108,214400,90.24,90.24,90.24,90.24
NZDJPY,20260108,214500,90.24,90.24,90.24,90.24
NZDJPY,20260108,214600,90.24,90.24,90.23,90.23
NZDJPY,20260108,214700,90.23,90.23,90.23,90.23
NZDJPY,20260108,214800,90.23,90.23,90.23,90.23
NZDJPY,20260108,214900,90.23,90.23,90.23,90.23
NZDJPY,20260108,215000,90.23,90.23,90.23,90.23
NZDJPY,20260108,215100,90.23,90.23,90.21,90.21
NZDJPY,20260108,215200,90.21,90.21,90.21,90.21
NZDJPY,20260108,215300,90.21,90.21,90.21,90.21
NZDJPY,20260108,215400,90.22,90.22,90.22,90.22
NZDJPY,20260108,215500,90.22,90.22,90.22,90.22
NZDJPY,20260108,215600,90.23,90.23,90.23,90.23
NZDJPY,20260108,215700,90.23,90.23,90.22,90.22
NZDJPY,20260108,215800,90.23,90.23,90.22,90.22
NZDJPY,20260108,215900,90.22,90.22,90.22,90.22
NZDJPY,20260108,220000,90.22,90.22,90.21,90.21
NZDJPY,20260108,220100,90.20,90.20,90.20,90.20
NZDJPY,20260108,220200,90.21,90.21,90.21,90.21
NZDJPY,20260108,220300,90.21,90.21,90.21,90.21
NZDJPY,20260108,220400,90.21,90.21,90.19,90.19
NZDJPY,20260108,220500,90.20,90.20,90.20,90.20
NZDJPY,20260108,220600,90.20,90.20,90.20,90.20
NZDJPY,20260108,220700,90.21,90.21,90.21,90.21
NZDJPY,20260108,220800,90.21,90.21,90.21,90.21
NZDJPY,20260108,220900,90.21,90.21,90.21,90.21
NZDJPY,20260108,221000,90.21,90.21,90.21,90.21
NZDJPY,20260108,221100,90.21,90.21,90.20,90.20
NZDJPY,20260108,221200,90.20,90.20,90.20,90.20
NZDJPY,20260108,221300,90.20,90.21,90.20,90.21
NZDJPY,20260108,221400,90.20,90.20,90.20,90.20
NZDJPY,20260108,221500,90.19,90.19,90.19,90.19
NZDJPY,20260108,221600,90.19,90.19,90.19,90.19
NZDJPY,20260108,221700,90.19,90.19,90.19,90.19
NZDJPY,20260108,221800,90.19,90.19,90.19,90.19
NZDJPY,20260108,221900,90.19,90.20,90.19,90.20
NZDJPY,20260108,222000,90.20,90.20,90.20,90.20
NZDJPY,20260108,222100,90.20,90.20,90.20,90.20
NZDJPY,20260108,222200,90.19,90.19,90.19,90.19
NZDJPY,20260108,222300,90.19,90.19,90.19,90.19
NZDJPY,20260108,222400,90.18,90.18,90.18,90.18
NZDJPY,20260108,222500,90.18,90.18,90.18,90.18
NZDJPY,20260108,222600,90.18,90.18,90.18,90.18
NZDJPY,20260108,222700,90.18,90.18,90.18,90.18
NZDJPY,20260108,222800,90.18,90.19,90.18,90.19
NZDJPY,20260108,222900,90.19,90.19,90.19,90.19
NZDJPY,20260108,223000,90.18,90.18,90.17,90.17
NZDJPY,20260108,223100,90.18,90.18,90.18,90.18
NZDJPY,20260108,223200,90.18,90.18,90.18,90.18
NZDJPY,20260108,223300,90.18,90.19,90.18,90.19
NZDJPY,20260108,223400,90.19,90.19,90.19,90.19
NZDJPY,20260108,223500,90.18,90.19,90.18,90.19
NZDJPY,20260108,223600,90.19,90.19,90.19,90.19
NZDJPY,20260108,223700,90.19,90.19,90.19,90.19
NZDJPY,20260108,223800,90.21,90.21,90.21,90.21
NZDJPY,20260108,223900,90.21,90.21,90.20,90.20
NZDJPY,20260108,224000,90.20,90.20,90.20,90.20
NZDJPY,20260108,224100,90.19,90.19,90.19,90.19
NZDJPY,20260108,224200,90.19,90.19,90.19,90.19
NZDJPY,20260108,224300,90.18,90.18,90.17,90.17
NZDJPY,20260108,224400,90.18,90.21,90.18,90.21
NZDJPY,20260108,224500,90.21,90.21,90.21,90.21
NZDJPY,20260108,224600,90.22,90.22,90.22,90.22
NZDJPY,20260108,224700,90.22,90.22,90.21,90.21
NZDJPY,20260108,224800,90.21,90.21,90.21,90.21
NZDJPY,20260108,224900,90.21,90.21,90.21,90.21
NZDJPY,20260108,225000,90.21,90.21,90.21,90.21
NZDJPY,20260108,225100,90.21,90.21,90.21,90.21
NZDJPY,20260108,225200,90.21,90.21,90.21,90.21
NZDJPY,20260108,225300,90.20,90.20,90.20,90.20
NZDJPY,20260108,225400,90.20,90.21,90.20,90.21
NZDJPY,20260108,225500,90.21,90.21,90.21,90.21
NZDJPY,20260108,225600,90.21,90.21,90.21,90.21
NZDJPY,20260108,225700,90.21,90.21,90.21,90.21
NZDJPY,20260108,225800,90.20,90.21,90.20,90.21
NZDJPY,20260108,225900,90.21,90.21,90.20,90.21
NZDJPY,20260108,230000,90.21,90.21,90.21,90.21
NZDJPY,20260108,230100,90.22,90.23,90.21,90.21
NZDJPY,20260108,230200,90.21,90.21,90.21,90.21
NZDJPY,20260108,230300,90.21,90.21,90.21,90.21
NZDJPY,20260108,230400,90.15,90.15,90.15,90.15
NZDJPY,20260108,230500,90.15,90.16,90.15,90.16
NZDJPY,20260108,230600,90.17,90.17,90.15,90.15
NZDJPY,20260108,230700,90.15,90.15,90.15,90.15
NZDJPY,20260108,230800,90.14,90.14,90.13,90.13
NZDJPY,20260108,230900,90.12,90.12,90.12,90.12
NZDJPY,20260108,231000,90.11,90.13,90.11,90.13
NZDJPY,20260108,231100,90.13,90.13,90.13,90.13
NZDJPY,20260108,231200,90.14,90.14,90.14,90.14
NZDJPY,20260108,231300,90.15,90.15,90.14,90.14
NZDJPY,20260108,231400,90.15,90.15,90.14,90.15
NZDJPY,20260108,231500,90.15,90.15,90.15,90.15
NZDJPY,20260108,231600,90.15,90.15,90.15,90.15
NZDJPY,20260108,231700,90.15,90.15,90.15,90.15
NZDJPY,20260108,231800,90.15,90.15,90.15,90.15
NZDJPY,20260108,231900,90.16,90.17,90.16,90.17
NZDJPY,20260108,232000,90.16,90.16,90.16,90.16
NZDJPY,20260108,232100,90.16,90.16,90.16,90.16
NZDJPY,20260108,232200,90.16,90.16,90.15,90.15
NZDJPY,20260108,232300,90.15,90.15,90.15,90.15
NZDJPY,20260108,232400,90.15,90.15,90.15,90.15
NZDJPY,20260108,232500,90.15,90.15,90.15,90.15
NZDJPY,20260108,232600,90.15,90.15,90.15,90.15
NZDJPY,20260108,232700,90.15,90.15,90.15,90.15
NZDJPY,20260108,232800,90.15,90.15,90.15,90.15
NZDJPY,20260108,232900,90.15,90.15,90.15,90.15
NZDJPY,20260108,233000,90.15,90.15,90.15,90.15
NZDJPY,20260108,233100,90.12,90.13,90.11,90.13
NZDJPY,20260108,233200,90.12,90.12,90.11,90.12
NZDJPY,20260108,233300,90.11,90.11,90.11,90.11
NZDJPY,20260108,233400,90.11,90.11,90.11,90.11
NZDJPY,20260108,233500,90.11,90.12,90.11,90.12
NZDJPY,20260108,233600,90.12,90.12,90.12,90.12
NZDJPY,20260108,233700,90.12,90.12,90.12,90.12
NZDJPY,20260108,233800,90.13,90.13,90.13,90.13
NZDJPY,20260108,233900,90.13,90.13,90.13,90.13
NZDJPY,20260108,234000,90.13,90.13,90.13,90.13
NZDJPY,20260108,234100,90.13,90.13,90.13,90.13
NZDJPY,20260108,234200,90.14,90.14,90.14,90.14
NZDJPY,20260108,234300,90.15,90.15,90.14,90.15
NZDJPY,20260108,234400,90.15,90.15,90.15,90.15
NZDJPY,20260108,234500,90.15,90.15,90.15,90.15
NZDJPY,20260108,234600,90.15,90.15,90.15,90.15
NZDJPY,20260108,234700,90.14,90.14,90.14,90.14
NZDJPY,20260108,234800,90.15,90.15,90.15,90.15
NZDJPY,20260108,234900,90.15,90.16,90.15,90.15
NZDJPY,20260108,235000,90.16,90.16,90.16,90.16
NZDJPY,20260108,235100,90.16,90.16,90.15,90.15
NZDJPY,20260108,235200,90.16,90.17,90.16,90.17
NZDJPY,20260108,235300,90.16,90.17,90.16,90.17
NZDJPY,20260108,235400,90.16,90.16,90.16,90.16
NZDJPY,20260108,235500,90.16,90.17,90.16,90.17
NZDJPY,20260108,235600,90.17,90.17,90.17,90.17
NZDJPY,20260108,235700,90.16,90.17,90.16,90.17
NZDJPY,20260108,235800,90.17,90.19,90.17,90.19
NZDJPY,20260108,235900,90.18,90.19,90.18,90.19
NZDJPY,20260109,000000,90.19,90.19,90.18,90.18
XAUUSD,20260108,000100,4460.0,4460.8,4459.9,4460.0
XAUUSD,20260108,000200,4459.7,4460.9,4459.3,4460.7
XAUUSD,20260108,000300,4460.8,4462.4,4460.8,4462.3
XAUUSD,20260108,000400,4462.2,4462.2,4460.7,4461.5
XAUUSD,20260108,000500,4461.6,4461.9,4461.6,4461.9
XAUUSD,20260108,000600,4461.8,4462.3,4461.3,4462.0
XAUUSD,20260108,000700,4462.1,4462.4,4461.6,4461.6
XAUUSD,20260108,000800,4461.7,4461.7,4461.1,4461.3
XAUUSD,20260108,000900,4461.2,4461.6,4461.2,4461.6
XAUUSD,20260108,001000,4461.5,4462.2,4459.9,4459.9
XAUUSD,20260108,001100,4459.6,4459.6,4458.4,4458.8
XAUUSD,20260108,001200,4459.1,4459.8,4459.1,4459.8
XAUUSD,20260108,001300,4460.0,4460.1,4459.0,4459.8
XAUUSD,20260108,001400,4459.7,4460.0,4459.5,4459.6
XAUUSD,20260108,001500,4459.7,4460.0,4459.5,4459.6
XAUUSD,20260108,001600,4459.5,4459.7,4459.1,4459.3
XAUUSD,20260108,001700,4459.2,4460.6,4459.2,4460.6
XAUUSD,20260108,001800,4460.5,4460.9,4460.5,4460.5
XAUUSD,20260108,001900,4460.6,4461.0,4460.2,4460.3
XAUUSD,20260108,002000,4460.4,4461.0,4459.5,4461.0
XAUUSD,20260108,002100,4461.5,4462.2,4460.6,4461.2
XAUUSD,20260108,002200,4461.4,4461.5,4461.2,4461.2
XAUUSD,20260108,002300,4461.1,4462.6,4461.0,4462.6
XAUUSD,20260108,002400,4462.5,4462.8,4462.2,4462.7
XAUUSD,20260108,002500,4462.6,4462.8,4461.8,4461.8
XAUUSD,20260108,002600,4461.7,4462.2,4461.6,4462.2
XAUUSD,20260108,002700,4462.3,4463.4,4462.3,4463.2
XAUUSD,20260108,002800,4463.3,4463.6,4462.3,4462.4
XAUUSD,20260108,002900,4462.5,4462.5,4461.8,4462.4
XAUUSD,20260108,003000,4462.3,4462.3,4461.6,4461.8
XAUUSD,20260108,003100,4461.7,4462.4,4461.1,4461.1
XAUUSD,20260108,003200,4461.6,4461.6,4459.8,4459.8
XAUUSD,20260108,003300,4459.9,4461.7,4459.9,4461.7
XAUUSD,20260108,003400,4461.8,4462.6,4461.3,4461.4
XAUUSD,20260108,003500,4461.3,4461.3,4460.9,4461.3
XAUUSD,20260108,003600,4461.4,4462.5,4461.4,4462.5
XAUUSD,20260108,003700,4462.4,4462.5,4462.0,4462.2
XAUUSD,20260108,003800,4462.1,4462.3,4461.3,4461.6
XAUUSD,20260108,003900,4461.7,4461.9,4460.9,4461.0
XAUUSD,20260108,004000,4461.1,4461.2,4460.4,4460.5
XAUUSD,20260108,004100,4460.6,4461.4,4460.6,4460.8
XAUUSD,20260108,004200,4460.7,4462.1,4460.7,4462.1
XAUUSD,20260108,004300,4462.2,4462.2,4461.7,4461.8
XAUUSD,20260108,004400,4461.9,4462.1,4461.7,4461.7
XAUUSD,20260108,004500,4462.0,4462.0,4461.5,4461.6
XAUUSD,20260108,004600,4461.5,4462.2,4461.5,4461.9
XAUUSD,20260108,004700,4462.0,4462.8,4461.5,4461.5
XAUUSD,20260108,004800,4461.2,4461.2,4459.7,4460.2
XAUUSD,20260108,004900,4460.3,4460.7,4460.1,4460.7
XAUUSD,20260108,005000,4460.6,4461.2,4460.6,4461.0
XAUUSD,20260108,005100,4461.1,4461.6,4460.8,4461.5
XAUUSD,20260108,005200,4461.4,4461.9,4461.0,4461.1
XAUUSD,20260108,005300,4461.0,4461.4,4460.8,4461.2
XAUUSD,20260108,005400,4461.3,4462.0,4460.9,4462.0
XAUUSD,20260108,005500,4461.8,4462.0,4461.3,4461.5
XAUUSD,20260108,005600,4461.6,4461.9,4461.4,4461.8
XAUUSD,20260108,005700,4461.9,4462.9,4461.9,4462.9
XAUUSD,20260108,005800,4462.8,4463.0,4462.7,4462.8
XAUUSD,20260108,005900,4462.9,4463.3,4462.9,4463.1
XAUUSD,20260108,010000,4463.2,4463.5,4463.2,4463.3
XAUUSD,20260108,010100,4463.2,4463.3,4462.7,4463.2
XAUUSD,20260108,010200,4463.6,4465.1,4463.6,4464.9
XAUUSD,20260108,010300,4465.0,4465.2,4464.4,4465.2
XAUUSD,20260108,010400,4465.3,4465.6,4464.9,4464.9
XAUUSD,20260108,010500,4464.8,4464.8,4463.7,4463.7
XAUUSD,20260108,010600,4463.6,4463.6,4462.5,4462.5
XAUUSD,20260108,010700,4462.4,4463.9,4462.3,4463.9
XAUUSD,20260108,010800,4463.8,4464.6,4463.8,4464.3
XAUUSD,20260108,010900,4464.4,4464.6,4464.0,4464.6
XAUUSD,20260108,011000,4464.5,4465.3,4464.5,4464.9
XAUUSD,20260108,011100,4465.0,4465.5,4464.8,4465.5
XAUUSD,20260108,011200,4465.4,4465.4,4464.4,4465.3
XAUUSD,20260108,011300,4465.4,4465.5,4465.3,4465.5
XAUUSD,20260108,011400,4465.4,4465.4,4464.7,4464.7
XAUUSD,20260108,011500,4464.6,4465.6,4464.5,4465.5
XAUUSD,20260108,011600,4465.6,4465.7,4465.3,4465.7
XAUUSD,20260108,011700,4465.8,4466.1,4465.4,4465.4
XAUUSD,20260108,011800,4465.3,4465.3,4464.7,4464.8
XAUUSD,20260108,011900,4464.6,4464.6,4464.1,4464.3
XAUUSD,20260108,012000,4464.4,4465.0,4463.9,4463.9
XAUUSD,20260108,012100,4463.8,4463.8,4461.5,4461.5
XAUUSD,20260108,012200,4461.6,4461.7,4460.7,4461.0
XAUUSD,20260108,012300,4461.1,4461.2,4460.6,4460.7
XAUUSD,20260108,012400,4460.6,4460.9,4460.6,4460.7
XAUUSD,20260108,012500,4460.6,4460.6,4458.4,4458.5
XAUUSD,20260108,012600,4458.4,4458.4,4455.7,4455.9
XAUUSD,20260108,012700,4455.8,4456.0,4454.1,4454.4
XAUUSD,20260108,012800,4454.8,4455.3,4454.4,4454.5
XAUUSD,20260108,012900,4454.6,4456.4,4454.6,4456.4
XAUUSD,20260108,013000,4456.5,4457.0,4455.7,4456.9
XAUUSD,20260108,013100,4456.8,4457.4,4455.7,4457.4
XAUUSD,20260108,013200,4457.6,4458.8,4457.6,4458.6
XAUUSD,20260108,013300,4458.5,4458.5,4457.5,4457.8
XAUUSD,20260108,013400,4457.9,4458.1,4457.3,4457.7
XAUUSD,20260108,013500,4457.8,4458.0,4457.6,4457.7
XAUUSD,20260108,013600,4457.6,4457.6,4456.3,4456.4
XAUUSD,20260108,013700,4456.2,4456.2,4453.6,4454.2
XAUUSD,20260108,013800,4454.4,4454.8,4452.5,4452.6
XAUUSD,20260108,013900,4452.1,4453.0,4451.6,4452.6
XAUUSD,20260108,014000,4452.7,4454.2,4452.7,4454.0
XAUUSD,20260108,014100,4453.9,4454.4,4451.2,4451.2
XAUUSD,20260108,014200,4451.0,4451.8,4450.3,4451.1
XAUUSD,20260108,014300,4451.5,4452.5,4451.1,4451.8
XAUUSD,20260108,014400,4451.9,4453.9,4451.9,4453.5
XAUUSD,20260108,014500,4452.6,4452.6,4450.9,4451.3
XAUUSD,20260108,014600,4451.4,4451.4,4449.7,4449.8
XAUUSD,20260108,014700,4449.5,4450.0,4448.4,4449.1
XAUUSD,20260108,014800,4449.2,4450.0,4447.9,4449.3
XAUUSD,20260108,014900,4449.4,4449.4,4447.8,4447.9
XAUUSD,20260108,015000,4447.8,4448.4,4447.3,4447.3
XAUUSD,20260108,015100,4447.0,4448.6,4446.7,4448.6
XAUUSD,20260108,015200,4448.4,4449.9,4448.2,4449.4
XAUUSD,20260108,015300,4449.3,4450.7,4449.3,4450.6
XAUUSD,20260108,015400,4450.4,4450.9,4449.6,4450.8
XAUUSD,20260108,015500,4450.9,4451.0,4450.1,4450.7
XAUUSD,20260108,015600,4450.8,4451.3,4450.4,4450.8
XAUUSD,20260108,015700,4450.9,4451.4,4450.4,4450.8
XAUUSD,20260108,015800,4450.7,4451.5,4450.4,4451.4
XAUUSD,20260108,015900,4451.5,4452.1,4451.5,4451.7
XAUUSD,20260108,020000,4451.6,4451.6,4450.1,4450.2
XAUUSD,20260108,020100,4450.1,4450.1,4444.9,4445.8
XAUUSD,20260108,020200,4446.4,4451.3,4446.4,4451.3
XAUUSD,20260108,020300,4451.0,4454.7,4450.3,4453.4
XAUUSD,20260108,020400,4453.7,4454.2,4452.2,4452.6
XAUUSD,20260108,020500,4452.5,4453.0,4450.7,4451.3
XAUUSD,20260108,020600,4451.6,4455.1,4451.6,4454.7
XAUUSD,20260108,020700,4455.4,4457.3,4455.2,4456.4
XAUUSD,20260108,020800,4456.3,4456.9,4454.8,4456.1
XAUUSD,20260108,020900,4456.3,4458.4,4456.3,4458.3
XAUUSD,20260108,021000,4458.1,4459.2,4458.1,4459.2
XAUUSD,20260108,021100,4459.3,4459.7,4458.5,4459.3
XAUUSD,20260108,021200,4459.4,4460.0,4459.2,4459.8
XAUUSD,20260108,021300,4459.9,4459.9,4457.6,4457.8
XAUUSD,20260108,021400,4457.7,4457.8,4456.1,4457.5
XAUUSD,20260108,021500,4457.6,4457.6,4455.5,4456.3
XAUUSD,20260108,021600,4456.6,4457.4,4454.8,4454.9
XAUUSD,20260108,021700,4455.0,4456.4,4454.7,4454.7
XAUUSD,20260108,021800,4455.0,4455.6,4454.7,4455.3
XAUUSD,20260108,021900,4455.2,4458.2,4455.0,4458.0
XAUUSD,20260108,022000,4457.9,4458.3,4457.1,4458.2
XAUUSD,20260108,022100,4458.0,4458.7,4457.1,4457.1
XAUUSD,20260108,022200,4457.2,4459.4,4457.2,4459.1
XAUUSD,20260108,022300,4459.2,4459.3,4458.2,4458.9
XAUUSD,20260108,022400,4458.8,4460.1,4458.3,4458.5
XAUUSD,20260108,022500,4458.4,4459.2,4456.9,4457.7
XAUUSD,20260108,022600,4457.5,4457.5,4454.3,4454.9
XAUUSD,20260108,022700,4454.8,4458.1,4454.6,4456.8
XAUUSD,20260108,022800,4456.4,4457.0,4455.2,4455.8
XAUUSD,20260108,022900,4455.7,4456.3,4454.8,4455.6
XAUUSD,20260108,023000,4455.5,4455.5,4454.6,4454.9
XAUUSD,20260108,023100,4454.8,4455.3,4454.3,4454.8
XAUUSD,20260108,023200,4454.7,4456.1,4454.5,4456.0
XAUUSD,20260108,023300,4456.4,4457.2,4454.7,4455.0
XAUUSD,20260108,023400,4455.1,4455.3,4451.1,4452.5
XAUUSD,20260108,023500,4452.3,4452.5,4450.6,4451.9
XAUUSD,20260108,023600,4452.0,4453.5,4451.9,4453.5
XAUUSD,20260108,023700,4453.0,4453.2,4450.8,4450.8
XAUUSD,20260108,023800,4450.7,4452.2,4450.7,4451.7
XAUUSD,20260108,023900,4452.2,4454.0,4452.2,4452.9
XAUUSD,20260108,024000,4453.1,4455.6,4453.1,4455.4
XAUUSD,20260108,024100,4455.5,4455.5,4449.3,4449.7
XAUUSD,20260108,024200,4449.6,4450.1,4448.9,4450.1
XAUUSD,20260108,024300,4449.9,4449.9,4447.9,4448.1
XAUUSD,20260108,024400,4448.3,4448.5,4447.6,4447.6
XAUUSD,20260108,024500,4447.5,4447.9,4446.8,4447.6
XAUUSD,20260108,024600,4447.3,4448.0,4445.5,4445.5
XAUUSD,20260108,024700,4445.4,4445.4,4443.4,4444.8
XAUUSD,20260108,024800,4444.7,4446.9,4444.6,4446.6
XAUUSD,20260108,024900,4446.5,4448.1,4446.5,4448.0
XAUUSD,20260108,025000,4447.9,4447.9,4447.4,4447.5
XAUUSD,20260108,025100,4447.6,4447.6,4446.0,4446.3
XAUUSD,20260108,025200,4446.4,4446.6,4445.7,4445.7
XAUUSD,20260108,025300,4445.6,4445.9,4444.7,4445.9
XAUUSD,20260108,025400,4446.0,4447.4,4446.0,4447.2
XAUUSD,20260108,025500,4447.1,4447.1,4445.4,4445.8
XAUUSD,20260108,025600,4444.2,4445.9,4442.6,4444.5
XAUUSD,20260108,025700,4444.6,4445.3,4444.6,4444.8
XAUUSD,20260108,025800,4445.2,4446.6,4445.1,4446.6
XAUUSD,20260108,025900,4446.7,4447.6,4445.7,4445.7
XAUUSD,20260108,030000,4445.8,4448.1,4445.8,4448.1
XAUUSD,20260108,030100,4448.3,4448.4,4445.1,4445.4
XAUUSD,20260108,030200,4445.3,4449.4,4445.3,4448.5
XAUUSD,20260108,030300,4448.8,4448.9,4447.7,4447.8
XAUUSD,20260108,030400,4447.9,4447.9,4446.2,4446.6
XAUUSD,20260108,030500,4446.5,4446.5,4442.3,4442.9
XAUUSD,20260108,030600,4442.4,4443.0,4440.4,4441.5
XAUUSD,20260108,030700,4441.4,4444.8,4441.4,4443.4
XAUUSD,20260108,030800,4443.7,4446.7,4443.7,4446.6
XAUUSD,20260108,030900,4446.5,4448.3,4446.5,4448.3
XAUUSD,20260108,031000,4448.2,4448.3,4447.2,4447.2
XAUUSD,20260108,031100,4447.4,4448.1,4447.3,4447.3
XAUUSD,20260108,031200,4447.2,4448.3,4447.2,4448.1
XAUUSD,20260108,031300,4448.0,4448.1,4447.2,4447.6
XAUUSD,20260108,031400,4447.7,4447.7,4445.9,4446.1
XAUUSD,20260108,031500,4446.0,4446.9,4446.0,4446.4
XAUUSD,20260108,031600,4446.3,4446.4,4444.9,4444.9
XAUUSD,20260108,031700,4445.2,4446.0,4445.1,4445.3
XAUUSD,20260108,031800,4445.2,4446.2,4445.2,4446.1
XAUUSD,20260108,031900,4446.2,4446.2,4443.9,4444.1
XAUUSD,20260108,032000,4444.4,4444.8,4442.7,4442.7
XAUUSD,20260108,032100,4443.1,4443.1,4442.1,4442.5
XAUUSD,20260108,032200,4442.8,4443.2,4441.0,4441.1
XAUUSD,20260108,032300,4441.2,4443.3,4441.1,4443.1
XAUUSD,20260108,032400,4443.2,4443.2,4441.4,4442.2
XAUUSD,20260108,032500,4441.9,4442.3,4441.6,4442.1
XAUUSD,20260108,032600,4442.2,4442.9,4442.2,4442.9
XAUUSD,20260108,032700,4443.0,4443.7,4442.2,4442.2
XAUUSD,20260108,032800,4442.4,4443.3,4442.3,4443.0
XAUUSD,20260108,032900,4442.9,4443.1,4441.2,4441.2
XAUUSD,20260108,033000,4441.4,4441.8,4440.7,4441.3
XAUUSD,20260108,033100,4438.7,4439.7,4438.1,4439.5
XAUUSD,20260108,033200,4439.6,4440.0,4437.6,4437.9
XAUUSD,20260108,033300,4438.3,4439.3,4437.7,4438.5
XAUUSD,20260108,033400,4438.6,4439.5,4435.7,4435.7
XAUUSD,20260108,033500,4435.5,4438.0,4435.5,4437.3
XAUUSD,20260108,033600,4436.8,4438.1,4436.0,4437.6
XAUUSD,20260108,033700,4438.0,4438.8,4435.8,4435.9
XAUUSD,20260108,033800,4435.8,4435.8,4433.4,4435.1
XAUUSD,20260108,033900,4435.0,4435.6,4434.1,4435.6
XAUUSD,20260108,034000,4437.8,4439.9,4437.8,4438.9
XAUUSD,20260108,034100,4438.8,4440.8,4438.3,4440.8
XAUUSD,20260108,034200,4440.7,4441.5,4440.5,4441.4
XAUUSD,20260108,034300,4441.5,4442.0,4440.7,4440.7
XAUUSD,20260108,034400,4440.9,4442.2,4440.4,4442.2
XAUUSD,20260108,034500,4442.1,4442.5,4441.4,4441.7
XAUUSD,20260108,034600,4441.4,4443.1,4441.4,4442.8
XAUUSD,20260108,034700,4442.9,4443.9,4442.7,4442.7
XAUUSD,20260108,034800,4442.8,4442.8,4441.3,4442.3
XAUUSD,20260108,034900,4442.2,4442.2,4439.2,4439.4
XAUUSD,20260108,035000,4439.2,4439.2,4437.3,4437.7
XAUUSD,20260108,035100,4437.6,4440.8,4437.6,4440.8
XAUUSD,20260108,035200,4440.9,4441.2,4440.5,4440.7
XAUUSD,20260108,035300,4441.1,4442.4,4441.1,4442.2
XAUUSD,20260108,035400,4442.1,4443.0,4442.1,4442.5
XAUUSD,20260108,035500,4442.8,4443.3,4441.2,4441.4
XAUUSD,20260108,035600,4441.3,4441.3,4438.5,4439.8
XAUUSD,20260108,035700,4439.3,4441.9,4439.0,4441.9
XAUUSD,20260108,035800,4442.0,4443.1,4442.0,4442.7
XAUUSD,20260108,035900,4442.9,4443.2,4442.2,4443.1
XAUUSD,20260108,040000,4443.2,4443.7,4440.8,4441.0
XAUUSD,20260108,040100,4441.1,4441.9,4440.1,4441.6
XAUUSD,20260108,040200,4441.7,4442.1,4439.7,4439.8
XAUUSD,20260108,040300,4439.7,4442.0,4439.2,4442.0
XAUUSD,20260108,040400,4441.7,4442.3,4441.2,4441.4
XAUUSD,20260108,040500,4441.6,4442.4,4441.1,4441.3
XAUUSD,20260108,040600,4441.4,4441.6,4440.5,4440.6
XAUUSD,20260108,040700,4440.9,4440.9,4438.9,4440.6
XAUUSD,20260108,040800,4440.5,4441.4,4439.0,4440.3
XAUUSD,20260108,040900,4440.0,4443.0,4440.0,4442.6
XAUUSD,20260108,041000,4442.2,4443.7,4442.1,4442.8
XAUUSD,20260108,041100,4442.3,4443.7,4441.7,4443.7
XAUUSD,20260108,041200,4443.6,4445.0,4443.6,4444.9
XAUUSD,20260108,041300,4444.8,4445.4,4444.1,4444.1
XAUUSD,20260108,041400,4444.0,4445.1,4441.9,4441.9
XAUUSD,20260108,041500,4441.8,4442.6,4440.9,4441.8
XAUUSD,20260108,041600,4442.3,4442.3,4438.5,4438.5
XAUUSD,20260108,041700,4438.2,4439.6,4437.7,4438.4
XAUUSD,20260108,041800,4438.5,4438.6,4437.3,4438.3
XAUUSD,20260108,041900,4438.2,4439.3,4437.6,4438.4
XAUUSD,20260108,042000,4438.7,4441.4,4438.7,4441.1
XAUUSD,20260108,042100,4441.0,4442.0,4440.8,4442.0
XAUUSD,20260108,042200,4442.1,4443.9,4442.1,4443.9
XAUUSD,20260108,042300,4443.8,4444.4,4443.3,4443.7
XAUUSD,20260108,042400,4443.8,4443.9,4443.1,4443.6
XAUUSD,20260108,042500,4443.7,4443.9,4442.5,4443.2
XAUUSD,20260108,042600,4443.3,4444.1,4443.1,4444.0
XAUUSD,20260108,042700,4444.1,4445.4,4443.6,4445.4
XAUUSD,20260108,042800,4445.5,4445.5,4444.4,4444.4
XAUUSD,20260108,042900,4444.5,4444.6,4443.8,4443.9
XAUUSD,20260108,043000,4444.0,4444.5,4443.6,4444.0
XAUUSD,20260108,043100,4444.1,4444.2,4443.5,4444.1
XAUUSD,20260108,043200,4444.2,4445.8,4444.1,4444.5
XAUUSD,20260108,043300,4444.6,4445.3,4444.3,4444.3
XAUUSD,20260108,043400,4444.2,4444.3,4443.9,4443.9
XAUUSD,20260108,043500,4444.0,4444.1,4443.3,4443.3
XAUUSD,20260108,043600,4443.2,4443.2,4441.9,4441.9
XAUUSD,20260108,043700,4441.8,4441.8,4440.3,4441.1
XAUUSD,20260108,043800,4441.0,4441.0,4440.1,4440.1
XAUUSD,20260108,043900,4440.2,4440.8,4440.2,4440.7
XAUUSD,20260108,044000,4440.6,4440.6,4439.9,4440.6
XAUUSD,20260108,044100,4440.8,4441.9,4440.8,4441.1
XAUUSD,20260108,044200,4441.2,4441.2,4440.6,4441.1
XAUUSD,20260108,044300,4441.2,4441.5,4441.2,4441.5
XAUUSD,20260108,044400,4441.4,4442.0,4441.1,4441.4
XAUUSD,20260108,044500,4441.3,4441.8,4440.8,4441.8
XAUUSD,20260108,044600,4441.7,4441.7,4440.8,4441.2
XAUUSD,20260108,044700,4441.1,4441.9,4440.8,4441.9
XAUUSD,20260108,044800,4441.8,4442.5,4441.8,4442.1
XAUUSD,20260108,044900,4442.2,4442.6,4442.0,4442.3
XAUUSD,20260108,045000,4442.2,4442.2,4441.8,4441.8
XAUUSD,20260108,045100,4441.9,4442.3,4441.2,4442.3
XAUUSD,20260108,045200,4442.2,4442.3,4440.3,4440.4
XAUUSD,20260108,045300,4440.5,4441.2,4440.4,4440.7
XAUUSD,20260108,045400,4440.6,4440.8,4439.8,4439.8
XAUUSD,20260108,045500,4439.9,4440.1,4439.7,4439.8
XAUUSD,20260108,045600,4439.9,4440.1,4438.7,4438.9
XAUUSD,20260108,045700,4438.8,4438.8,4438.0,4438.5
XAUUSD,20260108,045800,4438.6,4440.2,4438.5,4440.2
XAUUSD,20260108,045900,4440.4,4441.0,4440.1,4440.1
XAUUSD,20260108,050000,4440.2,4440.7,4439.9,4439.9
XAUUSD,20260108,050100,4440.0,4440.0,4438.3,4438.3
XAUUSD,20260108,050200,4438.2,4438.8,4437.5,4437.5
XAUUSD,20260108,050300,4437.6,4438.1,4437.2,4437.8
XAUUSD,20260108,050400,4437.7,4438.2,4437.3,4437.4
XAUUSD,20260108,050500,4437.3,4437.9,4437.3,4437.9
XAUUSD,20260108,050600,4438.0,4438.7,4438.0,4438.5
XAUUSD,20260108,050700,4438.4,4438.6,4437.9,4437.9
XAUUSD,20260108,050800,4438.0,4438.5,4436.8,4438.2
XAUUSD,20260108,050900,4438.3,4438.3,4437.6,4438.3
XAUUSD,20260108,051000,4438.4,4438.5,4437.9,4438.3
XAUUSD,20260108,051100,4438.2,4438.6,4438.0,4438.2
XAUUSD,20260108,051200,4438.3,4438.9,4438.2,4438.5
XAUUSD,20260108,051300,4438.4,4438.8,4438.1,4438.4
XAUUSD,20260108,051400,4438.3,4439.2,4438.1,4439.0
XAUUSD,20260108,051500,4438.9,4440.0,4438.9,4439.9
XAUUSD,20260108,051600,4439.8,4439.8,4439.5,4439.6
XAUUSD,20260108,051700,4439.5,4439.7,4439.4,4439.5
XAUUSD,20260108,051800,4439.6,4439.8,4439.5,4439.8
XAUUSD,20260108,051900,4439.7,4439.7,4439.3,4439.5
XAUUSD,20260108,052000,4439.6,4440.2,4439.6,4440.1
XAUUSD,20260108,052100,4440.0,4440.1,4439.4,4439.5
XAUUSD,20260108,052200,4439.6,4439.9,4439.2,4439.2
XAUUSD,20260108,052300,4439.1,4439.1,4437.6,4438.0
XAUUSD,20260108,052400,4437.9,4438.1,4437.9,4437.9
XAUUSD,20260108,052500,4437.8,4437.8,4436.8,4437.0
XAUUSD,20260108,052600,4436.9,4437.6,4436.6,4437.4
XAUUSD,20260108,052700,4437.5,4438.8,4437.4,4438.5
XAUUSD,20260108,052800,4438.6,4439.0,4438.1,4439.0
XAUUSD,20260108,052900,4439.1,4439.2,4436.7,4437.0
XAUUSD,20260108,053000,4436.9,4437.5,4436.6,4436.6
XAUUSD,20260108,053100,4436.3,4437.0,4436.1,4436.1
XAUUSD,20260108,053200,4435.8,4435.9,4435.6,4435.9
XAUUSD,20260108,053300,4436.0,4436.2,4435.6,4436.2
XAUUSD,20260108,053400,4435.7,4438.2,4435.7,4437.4
XAUUSD,20260108,053500,4437.5,4438.5,4437.5,4438.5
XAUUSD,20260108,053600,4438.4,4438.4,4437.1,4437.1
XAUUSD,20260108,053700,4436.2,4436.2,4434.5,4434.6
XAUUSD,20260108,053800,4434.5,4435.5,4434.5,4435.0
XAUUSD,20260108,053900,4434.7,4434.8,4434.4,4434.4
XAUUSD,20260108,054000,4434.5,4435.0,4434.5,4434.6
XAUUSD,20260108,054100,4434.5,4435.2,4434.2,4434.8
XAUUSD,20260108,054200,4434.7,4435.1,4434.0,4434.2
XAUUSD,20260108,054300,4434.1,4434.4,4433.7,4433.8
XAUUSD,20260108,054400,4433.7,4433.8,4432.9,4433.0
XAUUSD,20260108,054500,4432.9,4433.1,4431.9,4431.9
XAUUSD,20260108,054600,4431.8,4432.0,4430.9,4431.8
XAUUSD,20260108,054700,4431.7,4432.1,4430.7,4431.5
XAUUSD,20260108,054800,4431.6,4431.7,4430.5,4430.6
XAUUSD,20260108,054900,4430.7,4431.2,4430.3,4430.5
XAUUSD,20260108,055000,4430.4,4431.1,4430.4,4431.0
XAUUSD,20260108,055100,4430.9,4430.9,4430.4,4430.5
XAUUSD,20260108,055200,4430.6,4431.9,4430.6,4431.9
XAUUSD,20260108,055300,4431.7,4431.7,4430.1,4430.4
XAUUSD,20260108,055400,4430.6,4430.7,4430.2,4430.3
XAUUSD,20260108,055500,4430.2,4432.5,4430.2,4432.4
XAUUSD,20260108,055600,4432.5,4432.5,4430.5,4430.8
XAUUSD,20260108,055700,4430.9,4432.1,4430.8,4432.1
XAUUSD,20260108,055800,4432.2,4432.4,4432.0,4432.0
XAUUSD,20260108,055900,4432.2,4432.5,4431.7,4431.7
XAUUSD,20260108,060000,4431.6,4431.8,4431.5,4431.6
XAUUSD,20260108,060100,4431.4,4431.4,4430.3,4430.6
XAUUSD,20260108,060200,4430.7,4431.6,4430.7,4431.3
XAUUSD,20260108,060300,4431.4,4431.9,4430.1,4430.2
XAUUSD,20260108,060400,4430.4,4430.5,4430.2,4430.5
XAUUSD,20260108,060500,4430.4,4430.6,4430.0,4430.0
XAUUSD,20260108,060600,4429.9,4430.0,4427.2,4428.3
XAUUSD,20260108,060700,4428.4,4428.5,4426.9,4427.7
XAUUSD,20260108,060800,4427.8,4428.6,4427.6,4428.6
XAUUSD,20260108,060900,4429.1,4429.6,4427.8,4427.8
XAUUSD,20260108,061000,4428.0,4428.3,4427.4,4427.5
XAUUSD,20260108,061100,4427.6,4428.6,4427.2,4427.3
XAUUSD,20260108,061200,4427.5,4428.5,4426.7,4426.7
XAUUSD,20260108,061300,4426.8,4427.3,4426.3,4426.9
XAUUSD,20260108,061400,4426.5,4427.0,4425.7,4427.0
XAUUSD,20260108,061500,4427.6,4428.0,4427.0,4427.0
XAUUSD,20260108,061600,4426.9,4426.9,4425.4,4425.5
XAUUSD,20260108,061700,4425.4,4425.6,4423.0,4425.4
XAUUSD,20260108,061800,4425.5,4427.6,4425.4,4426.6
XAUUSD,20260108,061900,4426.4,4426.4,4424.9,4425.2
XAUUSD,20260108,062000,4425.1,4426.0,4424.4,4426.0
XAUUSD,20260108,062100,4426.1,4427.2,4425.5,4426.6
XAUUSD,20260108,062200,4426.5,4428.3,4425.7,4428.0
XAUUSD,20260108,062300,4428.1,4429.0,4428.0,4428.8
XAUUSD,20260108,062400,4428.7,4429.4,4428.7,4429.1
XAUUSD,20260108,062500,4429.0,4429.0,4428.5,4428.9
XAUUSD,20260108,062600,4428.5,4428.5,4426.5,4426.8
XAUUSD,20260108,062700,4427.1,4427.1,4425.6,4426.4
XAUUSD,20260108,062800,4426.3,4426.3,4424.8,4424.9
XAUUSD,20260108,062900,4424.8,4425.6,4424.0,4424.0
XAUUSD,20260108,063000,4423.8,4425.9,4423.8,4425.9
XAUUSD,20260108,063100,4425.8,4426.5,4422.1,4424.2
XAUUSD,20260108,063200,4424.5,4424.5,4421.9,4423.1
XAUUSD,20260108,063300,4423.2,4423.4,4419.8,4420.2
XAUUSD,20260108,063400,4421.0,4421.8,4419.4,4420.6
XAUUSD,20260108,063500,4420.8,4423.2,4419.2,4423.2
XAUUSD,20260108,063600,4422.9,4422.9,4420.4,4420.4
XAUUSD,20260108,063700,4420.8,4425.5,4420.6,4425.5
XAUUSD,20260108,063800,4425.4,4425.7,4422.1,4422.5
XAUUSD,20260108,063900,4422.4,4422.4,4420.7,4421.0
XAUUSD,20260108,064000,4422.0,4424.7,4422.0,4424.5
XAUUSD,20260108,064100,4424.4,4426.0,4424.1,4426.0
XAUUSD,20260108,064200,4426.2,4426.2,4420.7,4420.8
XAUUSD,20260108,064300,4420.4,4421.3,4419.4,4419.5
XAUUSD,20260108,064400,4419.6,4420.3,4416.6,4416.9
XAUUSD,20260108,064500,4416.3,4418.3,4415.7,4417.9
XAUUSD,20260108,064600,4418.3,4419.5,4415.6,4418.5
XAUUSD,20260108,064700,4419.0,4421.5,4418.3,4420.2
XAUUSD,20260108,064800,4420.7,4422.5,4420.6,4420.9
XAUUSD,20260108,064900,4421.0,4421.6,4420.7,4421.2
XAUUSD,20260108,065000,4421.3,4422.5,4421.3,4421.7
XAUUSD,20260108,065100,4421.0,4421.9,4420.6,4420.8
XAUUSD,20260108,065200,4420.9,4421.4,4418.9,4419.2
XAUUSD,20260108,065300,4419.3,4421.0,4418.9,4419.3
XAUUSD,20260108,065400,4419.2,4420.7,4418.4,4418.4
XAUUSD,20260108,065500,4418.3,4418.9,4418.0,4418.6
XAUUSD,20260108,065600,4418.7,4423.4,4418.7,4423.4
XAUUSD,20260108,065700,4423.5,4425.8,4423.5,4425.6
XAUUSD,20260108,065800,4425.7,4427.3,4425.7,4427.3
XAUUSD,20260108,065900,4427.2,4427.5,4425.7,4425.7
XAUUSD,20260108,070000,4425.8,4425.8,4424.2,4425.6
XAUUSD,20260108,070100,4425.3,4429.1,4422.3,4428.0
XAUUSD,20260108,070200,4427.5,4428.5,4427.4,4427.8
XAUUSD,20260108,070300,4427.7,4427.9,4426.6,4427.2
XAUUSD,20260108,070400,4427.3,4427.6,4424.2,4424.2
XAUUSD,20260108,070500,4424.0,4424.0,4418.2,4418.2
XAUUSD,20260108,070600,4418.0,4421.3,4417.3,4417.4
XAUUSD,20260108,070700,4416.9,4418.7,4415.9,4417.9
XAUUSD,20260108,070800,4417.8,4419.8,4416.9,4419.8
XAUUSD,20260108,070900,4419.5,4420.8,4418.4,4418.7
XAUUSD,20260108,071000,4418.6,4420.2,4418.5,4419.5
XAUUSD,20260108,071100,4419.4,4421.9,4419.4,4420.9
XAUUSD,20260108,071200,4420.6,4421.6,4418.7,4421.6
XAUUSD,20260108,071300,4421.3,4422.4,4420.8,4421.4
XAUUSD,20260108,071400,4421.5,4422.1,4420.1,4420.6
XAUUSD,20260108,071500,4421.0,4421.9,4420.3,4420.6
XAUUSD,20260108,071600,4420.8,4422.9,4420.3,4422.9
XAUUSD,20260108,071700,4423.5,4423.9,4421.0,4421.2
XAUUSD,20260108,071800,4421.3,4421.9,4418.6,4419.8
XAUUSD,20260108,071900,4420.0,4423.7,4419.9,4422.9
XAUUSD,20260108,072000,4422.7,4422.9,4421.2,4421.3
XAUUSD,20260108,072100,4421.4,4423.0,4419.5,4422.7
XAUUSD,20260108,072200,4423.3,4424.6,4423.2,4424.5
XAUUSD,20260108,072300,4424.4,4425.2,4424.2,4425.2
XAUUSD,20260108,072400,4424.8,4424.9,4422.4,4422.8
XAUUSD,20260108,072500,4422.9,4425.3,4422.9,4424.8
XAUUSD,20260108,072600,4425.0,4427.6,4425.0,4427.4
XAUUSD,20260108,072700,4427.6,4428.0,4425.8,4426.4
XAUUSD,20260108,072800,4426.1,4426.3,4425.4,4425.4
XAUUSD,20260108,072900,4425.3,4426.8,4425.3,4425.8
XAUUSD,20260108,073000,4425.6,4426.1,4425.0,4425.8
XAUUSD,20260108,073100,4425.9,4428.3,4425.9,4428.3
XAUUSD,20260108,073200,4428.6,4430.8,4428.6,4430.3
XAUUSD,20260108,073300,4430.7,4433.1,4430.7,4432.8
XAUUSD,20260108,073400,4433.0,4434.6,4432.9,4434.6
XAUUSD,20260108,073500,4433.9,4433.9,4431.2,4431.3
XAUUSD,20260108,073600,4431.5,4433.8,4431.5,4433.3
XAUUSD,20260108,073700,4433.4,4436.2,4433.4,4435.5
XAUUSD,20260108,073800,4435.3,4435.7,4434.5,4435.6
XAUUSD,20260108,073900,4435.7,4437.1,4435.7,4437.1
XAUUSD,20260108,074000,4437.0,4437.5,4435.6,4435.6
XAUUSD,20260108,074100,4434.6,4435.7,4434.5,4435.3
XAUUSD,20260108,074200,4435.4,4436.0,4434.4,4435.0
XAUUSD,20260108,074300,4434.9,4434.9,4433.8,4434.4
XAUUSD,20260108,074400,4434.5,4435.3,4434.3,4434.9
XAUUSD,20260108,074500,4434.4,4436.1,4434.3,4435.8
XAUUSD,20260108,074600,4435.5,4435.8,4431.4,4431.5
XAUUSD,20260108,074700,4431.6,4433.1,4431.6,4432.0
XAUUSD,20260108,074800,4431.6,4433.1,4429.9,4433.0
XAUUSD,20260108,074900,4433.3,4434.0,4432.3,4432.4
XAUUSD,20260108,075000,4432.5,4433.6,4432.5,4433.0
XAUUSD,20260108,075100,4433.3,4433.9,4432.5,4433.1
XAUUSD,20260108,075200,4432.9,4433.5,4432.1,4433.5
XAUUSD,20260108,075300,4433.3,4433.4,4432.8,4433.2
XAUUSD,20260108,075400,4433.3,4434.2,4432.7,4434.1
XAUUSD,20260108,075500,4433.7,4435.1,4433.7,4434.9
XAUUSD,20260108,075600,4434.7,4435.1,4434.0,4434.3
XAUUSD,20260108,075700,4434.2,4435.7,4434.2,4435.7
XAUUSD,20260108,075800,4435.4,4435.4,4434.4,4434.7
XAUUSD,20260108,075900,4434.6,4434.8,4434.1,4434.6
XAUUSD,20260108,080000,4434.7,4434.7,4433.0,4433.0
XAUUSD,20260108,080100,4433.2,4434.7,4432.9,4434.2
XAUUSD,20260108,080200,4434.5,4435.4,4432.5,4432.8
XAUUSD,20260108,080300,4432.7,4434.0,4432.1,4434.0
XAUUSD,20260108,080400,4433.9,4434.3,4433.4,4433.9
XAUUSD,20260108,080500,4433.8,4433.8,4432.4,4432.5
XAUUSD,20260108,080600,4432.4,4434.1,4432.1,4434.1
XAUUSD,20260108,080700,4434.2,4435.1,4434.0,4435.1
XAUUSD,20260108,080800,4434.7,4435.2,4434.5,4435.2
XAUUSD,20260108,080900,4435.3,4438.2,4435.3,4438.2
XAUUSD,20260108,081000,4437.8,4439.1,4437.5,4437.5
XAUUSD,20260108,081100,4437.4,4438.2,4437.1,4437.6
XAUUSD,20260108,081200,4437.5,4439.5,4437.3,4437.5
XAUUSD,20260108,081300,4437.6,4437.6,4436.6,4437.3
XAUUSD,20260108,081400,4437.4,4438.0,4436.9,4437.0
XAUUSD,20260108,081500,4437.1,4437.2,4435.5,4435.6
XAUUSD,20260108,081600,4435.7,4435.7,4434.0,4434.3
XAUUSD,20260108,081700,4434.4,4434.8,4433.5,4434.8
XAUUSD,20260108,081800,4434.9,4434.9,4434.2,4434.7
XAUUSD,20260108,081900,4434.6,4434.6,4433.1,4433.1
XAUUSD,20260108,082000,4432.9,4434.4,4432.8,4434.4
XAUUSD,20260108,082100,4434.5,4435.0,4434.5,4434.9
XAUUSD,20260108,082200,4435.0,4435.4,4434.4,4434.7
XAUUSD,20260108,082300,4434.5,4435.3,4433.4,4433.4
XAUUSD,20260108,082400,4433.0,4433.2,4432.3,4432.9
XAUUSD,20260108,082500,4433.2,4434.0,4433.1,4433.6
XAUUSD,20260108,082600,4433.5,4433.6,4431.1,4433.0
XAUUSD,20260108,082700,4432.8,4433.2,4430.7,4433.2
XAUUSD,20260108,082800,4433.1,4433.6,4432.6,4433.4
XAUUSD,20260108,082900,4433.3,4433.7,4433.2,4433.7
XAUUSD,20260108,083000,4433.8,4436.5,4433.6,4436.4
XAUUSD,20260108,083100,4436.3,4436.5,4435.1,4435.2
XAUUSD,20260108,083200,4434.9,4434.9,4432.4,4432.5
XAUUSD,20260108,083300,4432.6,4433.7,4432.2,4433.7
XAUUSD,20260108,083400,4433.8,4435.2,4433.7,4433.7
XAUUSD,20260108,083500,4433.8,4433.9,4432.9,4433.8
XAUUSD,20260108,083600,4433.9,4434.5,4433.8,4433.8
XAUUSD,20260108,083700,4433.7,4434.2,4433.6,4434.2
XAUUSD,20260108,083800,4434.1,4435.0,4434.0,4435.0
XAUUSD,20260108,083900,4435.1,4435.1,4433.0,4433.0
XAUUSD,20260108,084000,4432.9,4433.5,4432.6,4432.7
XAUUSD,20260108,084100,4432.5,4434.4,4430.9,4433.8
XAUUSD,20260108,084200,4434.1,4434.1,4432.2,4433.8
XAUUSD,20260108,084300,4433.5,4433.5,4433.0,4433.3
XAUUSD,20260108,084400,4433.2,4433.2,4432.3,4432.6
XAUUSD,20260108,084500,4432.7,4432.8,4431.6,4431.7
XAUUSD,20260108,084600,4431.2,4432.2,4430.0,4432.2
XAUUSD,20260108,084700,4431.9,4432.0,4430.6,4430.6
XAUUSD,20260108,084800,4430.7,4431.8,4430.6,4431.8
XAUUSD,20260108,084900,4431.7,4431.7,4428.6,4429.0
XAUUSD,20260108,085000,4428.9,4429.4,4428.4,4429.2
XAUUSD,20260108,085100,4429.3,4430.3,4429.2,4429.7
XAUUSD,20260108,085200,4429.6,4429.8,4428.6,4428.9
XAUUSD,20260108,085300,4429.1,4431.3,4429.1,4430.6
XAUUSD,20260108,085400,4430.7,4431.5,4430.4,4431.5
XAUUSD,20260108,085500,4431.4,4432.6,4431.3,4432.6
XAUUSD,20260108,085600,4432.5,4432.5,4431.6,4432.3
XAUUSD,20260108,085700,4432.2,4433.4,4431.8,4432.6
XAUUSD,20260108,085800,4432.5,4432.5,4431.7,4431.7
XAUUSD,20260108,085900,4431.4,4432.6,4431.2,4431.4
XAUUSD,20260108,090000,4431.3,4431.6,4430.7,4430.7
XAUUSD,20260108,090100,4430.6,4431.4,4430.2,4430.5
XAUUSD,20260108,090200,4430.4,4430.4,4428.6,4429.7
XAUUSD,20260108,090300,4429.8,4429.8,4428.1,4429.0
XAUUSD,20260108,090400,4429.1,4430.0,4427.9,4428.1
XAUUSD,20260108,090500,4428.0,4428.8,4425.7,4425.7
XAUUSD,20260108,090600,4425.8,4429.5,4425.6,4428.8
XAUUSD,20260108,090700,4428.7,4429.2,4427.5,4428.9
XAUUSD,20260108,090800,4428.5,4428.5,4427.7,4427.9
XAUUSD,20260108,090900,4427.6,4428.6,4427.4,4428.4
XAUUSD,20260108,091000,4428.3,4431.9,4428.3,4431.9
XAUUSD,20260108,091100,4432.3,4432.4,4431.6,4431.9
XAUUSD,20260108,091200,4432.4,4432.5,4430.4,4430.4
XAUUSD,20260108,091300,4430.3,4430.3,4428.9,4428.9
XAUUSD,20260108,091400,4428.7,4428.7,4427.8,4428.4
XAUUSD,20260108,091500,4428.3,4428.3,4425.6,4425.7
XAUUSD,20260108,091600,4425.6,4426.7,4425.3,4426.7
XAUUSD,20260108,091700,4426.6,4430.2,4426.2,4430.1
XAUUSD,20260108,091800,4429.8,4430.3,4429.7,4429.8
XAUUSD,20260108,091900,4429.7,4429.8,4429.0,4429.5
XAUUSD,20260108,092000,4429.6,4429.6,4428.7,4429.0
XAUUSD,20260108,092100,4428.7,4429.9,4428.3,4429.9
XAUUSD,20260108,092200,4429.8,4430.3,4429.3,4429.6
XAUUSD,20260108,092300,4429.1,4429.5,4429.1,4429.3
XAUUSD,20260108,092400,4429.4,4429.4,4428.0,4428.1
XAUUSD,20260108,092500,4427.8,4427.9,4427.1,4427.1
XAUUSD,20260108,092600,4427.0,4428.0,4426.4,4427.9
XAUUSD,20260108,092700,4427.8,4428.4,4427.1,4427.5
XAUUSD,20260108,092800,4428.0,4429.4,4427.3,4429.3
XAUUSD,20260108,092900,4429.4,4429.9,4428.8,4428.8
XAUUSD,20260108,093000,4428.9,4429.0,4426.3,4426.8
XAUUSD,20260108,093100,4426.6,4428.4,4426.6,4427.7
XAUUSD,20260108,093200,4427.6,4427.6,4426.3,4426.5
XAUUSD,20260108,093300,4426.4,4426.8,4426.0,4426.0
XAUUSD,20260108,093400,4426.1,4426.1,4423.7,4424.1
XAUUSD,20260108,093500,4424.2,4424.5,4423.2,4423.8
XAUUSD,20260108,093600,4424.3,4424.3,4421.6,4422.0
XAUUSD,20260108,093700,4421.9,4423.8,4421.5,4423.7
XAUUSD,20260108,093800,4423.6,4424.2,4422.4,4422.6
XAUUSD,20260108,093900,4422.4,4422.4,4421.1,4421.8
XAUUSD,20260108,094000,4421.6,4421.6,4420.6,4421.2
XAUUSD,20260108,094100,4421.1,4423.7,4420.6,4422.8
XAUUSD,20260108,094200,4422.9,4423.0,4422.2,4422.7
XAUUSD,20260108,094300,4422.5,4422.6,4422.3,4422.4
XAUUSD,20260108,094400,4422.2,4422.2,4419.8,4420.7
XAUUSD,20260108,094500,4420.3,4421.4,4420.0,4421.0
XAUUSD,20260108,094600,4420.9,4423.9,4420.9,4423.8
XAUUSD,20260108,094700,4423.7,4423.7,4421.0,4421.4
XAUUSD,20260108,094800,4421.5,4423.6,4421.3,4423.5
XAUUSD,20260108,094900,4423.4,4423.4,4422.0,4423.2
XAUUSD,20260108,095000,4423.4,4424.0,4423.4,4423.8
XAUUSD,20260108,095100,4423.9,4425.2,4423.9,4424.4
XAUUSD,20260108,095200,4424.3,4424.3,4422.6,4422.8
XAUUSD,20260108,095300,4422.7,4423.3,4422.4,4422.8
XAUUSD,20260108,095400,4423.1,4428.0,4422.8,4427.9
XAUUSD,20260108,095500,4428.0,4428.0,4426.7,4427.4
XAUUSD,20260108,095600,4427.5,4428.2,4425.9,4426.8
XAUUSD,20260108,095700,4426.7,4430.2,4426.7,4430.2
XAUUSD,20260108,095800,4430.6,4431.6,4430.6,4431.1
XAUUSD,20260108,095900,4431.3,4432.3,4431.1,4431.3
XAUUSD,20260108,100000,4431.4,4432.6,4431.4,4431.9
XAUUSD,20260108,100100,4431.3,4434.6,4431.3,4434.5
XAUUSD,20260108,100200,4434.2,4435.1,4434.0,4434.1
XAUUSD,20260108,100300,4434.0,4434.9,4433.3,4434.9
XAUUSD,20260108,100400,4434.7,4434.7,4432.5,4433.2
XAUUSD,20260108,100500,4433.0,4433.0,4430.9,4431.2
XAUUSD,20260108,100600,4431.1,4432.0,4430.7,4431.3
XAUUSD,20260108,100700,4431.4,4432.6,4430.9,4432.4
XAUUSD,20260108,100800,4432.5,4434.0,4432.4,4433.8
XAUUSD,20260108,100900,4433.9,4434.3,4433.6,4434.3
XAUUSD,20260108,101000,4433.7,4434.2,4432.7,4432.8
XAUUSD,20260108,101100,4432.6,4432.6,4431.9,4432.4
XAUUSD,20260108,101200,4432.3,4434.5,4432.1,4434.5
XAUUSD,20260108,101300,4434.6,4434.6,4432.8,4432.9
XAUUSD,20260108,101400,4432.8,4432.8,4430.9,4430.9
XAUUSD,20260108,101500,4431.0,4431.2,4430.4,4430.7
XAUUSD,20260108,101600,4430.9,4430.9,4429.3,4430.0
XAUUSD,20260108,101700,4430.1,4430.5,4429.4,4429.7
XAUUSD,20260108,101800,4430.4,4431.0,4428.7,4428.7
XAUUSD,20260108,101900,4428.5,4428.9,4426.3,4426.5
XAUUSD,20260108,102000,4426.6,4426.8,4425.9,4426.4
XAUUSD,20260108,102100,4426.3,4428.2,4426.0,4428.0
XAUUSD,20260108,102200,4427.9,4428.3,4427.4,4427.8
XAUUSD,20260108,102300,4428.2,4428.8,4427.0,4427.0
XAUUSD,20260108,102400,4427.2,4427.9,4427.0,4427.5
XAUUSD,20260108,102500,4427.3,4428.2,4426.7,4427.2
XAUUSD,20260108,102600,4427.3,4427.9,4427.3,4427.8
XAUUSD,20260108,102700,4427.9,4429.1,4427.9,4428.8
XAUUSD,20260108,102800,4428.9,4430.4,4428.8,4429.7
XAUUSD,20260108,102900,4429.8,4430.8,4429.8,4429.8
XAUUSD,20260108,103000,4429.9,4430.6,4429.9,4430.3
XAUUSD,20260108,103100,4430.1,4430.6,4429.7,4430.1
XAUUSD,20260108,103200,4430.3,4432.7,4430.3,4432.1
XAUUSD,20260108,103300,4432.3,4433.7,4432.3,4433.4
XAUUSD,20260108,103400,4433.3,4433.6,4432.2,4433.6
XAUUSD,20260108,103500,4433.7,4434.5,4433.6,4434.2
XAUUSD,20260108,103600,4434.1,4434.1,4432.1,4432.6
XAUUSD,20260108,103700,4432.5,4432.8,4431.6,4432.8
XAUUSD,20260108,103800,4432.7,4433.9,4432.7,4432.9
XAUUSD,20260108,103900,4432.5,4433.3,4432.2,4432.4
XAUUSD,20260108,104000,4432.3,4432.6,4432.1,4432.2
XAUUSD,20260108,104100,4432.5,4433.3,4432.3,4432.8
XAUUSD,20260108,104200,4432.7,4434.3,4432.7,4433.9
XAUUSD,20260108,104300,4434.0,4434.2,4432.9,4432.9
XAUUSD,20260108,104400,4433.0,4433.8,4433.0,4433.4
XAUUSD,20260108,104500,4433.3,4433.3,4432.6,4432.7
XAUUSD,20260108,104600,4433.1,4433.1,4432.4,4432.4
XAUUSD,20260108,104700,4432.3,4432.3,4430.7,4430.8
XAUUSD,20260108,104800,4430.7,4431.4,4430.6,4430.6
XAUUSD,20260108,104900,4430.5,4430.5,4429.1,4429.1
XAUUSD,20260108,105000,4429.0,4430.8,4429.0,4430.6
XAUUSD,20260108,105100,4430.7,4431.1,4430.1,4430.9
XAUUSD,20260108,105200,4431.0,4431.8,4430.8,4430.8
XAUUSD,20260108,105300,4430.7,4431.0,4430.3,4430.3
XAUUSD,20260108,105400,4430.4,4431.0,4430.4,4430.8
XAUUSD,20260108,105500,4430.9,4432.0,4430.9,4431.6
XAUUSD,20260108,105600,4431.5,4432.7,4431.5,4432.5
XAUUSD,20260108,105700,4432.6,4433.2,4432.2,4432.7
XAUUSD,20260108,105800,4432.8,4432.8,4432.2,4432.8
XAUUSD,20260108,105900,4432.7,4432.9,4432.5,4432.8
XAUUSD,20260108,110000,4432.7,4432.7,4431.9,4432.5
XAUUSD,20260108,110100,4432.4,4432.4,4431.8,4432.1
XAUUSD,20260108,110200,4432.0,4432.0,4430.8,4431.3
XAUUSD,20260108,110300,4431.2,4431.8,4430.9,4431.6
XAUUSD,20260108,110400,4431.5,4431.5,4430.4,4430.8
XAUUSD,20260108,110500,4430.7,4430.7,4430.2,4430.5
XAUUSD,20260108,110600,4429.7,4429.9,4428.5,4428.5
XAUUSD,20260108,110700,4428.7,4429.4,4428.6,4429.4
XAUUSD,20260108,110800,4429.3,4429.3,4428.0,4428.1
XAUUSD,20260108,110900,4428.0,4428.8,4427.8,4428.3
XAUUSD,20260108,111000,4428.4,4429.1,4428.3,4428.5
XAUUSD,20260108,111100,4428.4,4428.8,4427.8,4428.5
XAUUSD,20260108,111200,4428.7,4428.7,4427.6,4427.9
XAUUSD,20260108,111300,4428.0,4428.7,4428.0,4428.4
XAUUSD,20260108,111400,4428.3,4429.6,4428.1,4429.5
XAUUSD,20260108,111500,4429.4,4429.6,4428.6,4429.3
XAUUSD,20260108,111600,4429.2,4430.2,4428.9,4430.1
XAUUSD,20260108,111700,4430.0,4430.0,4428.2,4428.2
XAUUSD,20260108,111800,4428.0,4428.0,4426.5,4426.5
XAUUSD,20260108,111900,4426.4,4427.2,4425.9,4426.0
XAUUSD,20260108,112000,4426.1,4426.1,4424.3,4424.9
XAUUSD,20260108,112100,4424.6,4425.2,4423.1,4424.1
XAUUSD,20260108,112200,4424.2,4424.4,4423.0,4423.5
XAUUSD,20260108,112300,4423.6,4426.0,4423.5,4425.4
XAUUSD,20260108,112400,4425.2,4425.9,4424.7,4425.8
XAUUSD,20260108,112500,4425.9,4426.3,4425.5,4425.9
XAUUSD,20260108,112600,4426.0,4426.2,4425.6,4425.9
XAUUSD,20260108,112700,4426.0,4426.0,4425.5,4425.9
XAUUSD,20260108,112800,4426.0,4427.2,4426.0,4427.2
XAUUSD,20260108,112900,4427.1,4427.1,4423.7,4423.7
XAUUSD,20260108,113000,4423.8,4424.5,4423.6,4424.4
XAUUSD,20260108,113100,4424.3,4425.4,4423.5,4425.4
XAUUSD,20260108,113200,4425.3,4427.5,4425.2,4427.3
XAUUSD,20260108,113300,4427.2,4428.9,4426.9,4428.9
XAUUSD,20260108,113400,4429.1,4431.1,4429.1,4431.0
XAUUSD,20260108,113500,4431.3,4431.4,4430.7,4430.8
XAUUSD,20260108,113600,4431.0,4431.4,4430.7,4431.4
XAUUSD,20260108,113700,4431.5,4431.9,4430.6,4431.5
XAUUSD,20260108,113800,4431.4,4431.9,4431.4,4431.9
XAUUSD,20260108,113900,4433.0,4433.0,4432.5,4432.5
XAUUSD,20260108,114000,4432.4,4432.5,4431.9,4431.9
XAUUSD,20260108,114100,4432.0,4433.1,4432.0,4433.1
XAUUSD,20260108,114200,4433.3,4433.6,4432.9,4433.5
XAUUSD,20260108,114300,4433.6,4434.3,4432.0,4432.0
XAUUSD,20260108,114400,4432.1,4432.2,4431.8,4432.1
XAUUSD,20260108,114500,4432.2,4432.4,4432.0,4432.2
XAUUSD,20260108,114600,4432.3,4432.3,4430.8,4431.6
XAUUSD,20260108,114700,4431.4,4432.2,4430.9,4432.1
XAUUSD,20260108,114800,4432.2,4432.7,4432.2,4432.2
XAUUSD,20260108,114900,4432.0,4432.0,4430.9,4431.3
XAUUSD,20260108,115000,4431.2,4431.8,4431.0,4431.2
XAUUSD,20260108,115100,4431.1,4431.7,4430.7,4431.5
XAUUSD,20260108,115200,4431.9,4431.9,4431.2,4431.5
XAUUSD,20260108,115300,4431.4,4431.4,4430.5,4430.6
XAUUSD,20260108,115400,4430.4,4430.8,4430.4,4430.7
XAUUSD,20260108,115500,4430.8,4431.2,4430.7,4430.7
XAUUSD,20260108,115600,4430.8,4430.8,4430.2,4430.4
XAUUSD,20260108,115700,4430.3,4430.9,4429.8,4430.9
XAUUSD,20260108,115800,4431.0,4431.7,4430.9,4431.2
XAUUSD,20260108,115900,4431.3,4432.3,4431.3,4432.2
XAUUSD,20260108,120000,4432.3,4433.5,4432.3,4433.1
XAUUSD,20260108,120100,4433.0,4433.0,4431.0,4431.7
XAUUSD,20260108,120200,4431.9,4432.2,4431.3,4431.3
XAUUSD,20260108,120300,4431.2,4431.6,4431.2,4431.6
XAUUSD,20260108,120400,4431.5,4431.5,4430.8,4431.1
XAUUSD,20260108,120500,4431.2,4432.1,4431.2,4432.0
XAUUSD,20260108,120600,4431.9,4432.3,4431.7,4432.1
XAUUSD,20260108,120700,4432.0,4432.0,4431.3,4431.4
XAUUSD,20260108,120800,4431.5,4431.5,4430.6,4431.0
XAUUSD,20260108,120900,4430.9,4431.1,4430.5,4431.1
XAUUSD,20260108,121000,4431.2,4431.2,4429.0,4429.0
XAUUSD,20260108,121100,4428.9,4428.9,4427.4,4428.2
XAUUSD,20260108,121200,4428.1,4429.9,4428.1,4429.9
XAUUSD,20260108,121300,4429.8,4430.1,4429.3,4429.3
XAUUSD,20260108,121400,4429.1,4429.4,4428.9,4429.1
XAUUSD,20260108,121500,4429.0,4429.0,4428.2,4428.3
XAUUSD,20260108,121600,4428.2,4428.3,4427.8,4428.3
XAUUSD,20260108,121700,4428.2,4428.2,4427.0,4427.2
XAUUSD,20260108,121800,4427.1,4428.9,4426.9,4428.0
XAUUSD,20260108,121900,4427.9,4428.9,4427.5,4428.6
XAUUSD,20260108,122000,4428.5,4429.3,4428.5,4428.7
XAUUSD,20260108,122100,4428.6,4428.6,4427.7,4428.2
XAUUSD,20260108,122200,4428.3,4428.8,4427.9,4428.1
XAUUSD,20260108,122300,4428.0,4428.3,4426.8,4427.1
XAUUSD,20260108,122400,4427.2,4427.2,4426.2,4426.3
XAUUSD,20260108,122500,4426.2,4426.2,4425.5,4425.9
XAUUSD,20260108,122600,4425.8,4425.8,4424.6,4424.8
XAUUSD,20260108,122700,4424.7,4426.2,4424.6,4425.5
XAUUSD,20260108,122800,4425.7,4426.1,4424.8,4426.0
XAUUSD,20260108,122900,4425.9,4427.6,4425.7,4427.6
XAUUSD,20260108,123000,4427.7,4427.7,4426.4,4426.4
XAUUSD,20260108,123100,4426.0,4427.2,4425.9,4426.5
XAUUSD,20260108,123200,4426.4,4426.5,4424.7,4425.5
XAUUSD,20260108,123300,4425.4,4426.0,4425.2,4425.2
XAUUSD,20260108,123400,4425.3,4425.8,4424.7,4424.7
XAUUSD,20260108,123500,4424.8,4425.0,4424.6,4424.8
XAUUSD,20260108,123600,4424.9,4425.2,4424.7,4424.9
XAUUSD,20260108,123700,4425.0,4426.0,4424.8,4426.0
XAUUSD,20260108,123800,4426.1,4426.6,4425.8,4425.8
XAUUSD,20260108,123900,4426.1,4426.5,4426.1,4426.1
XAUUSD,20260108,124000,4426.2,4427.0,4426.2,4426.8
XAUUSD,20260108,124100,4427.1,4427.8,4426.9,4427.3
XAUUSD,20260108,124200,4427.2,4427.2,4426.2,4426.7
XAUUSD,20260108,124300,4426.8,4426.8,4426.4,4426.4
XAUUSD,20260108,124400,4426.5,4427.0,4426.5,4427.0
XAUUSD,20260108,124500,4426.9,4426.9,4426.0,4426.3
XAUUSD,20260108,124600,4426.2,4426.9,4426.1,4426.9
XAUUSD,20260108,124700,4427.0,4427.0,4425.2,4425.2
XAUUSD,20260108,124800,4425.1,4425.5,4423.5,4423.8
XAUUSD,20260108,124900,4423.7,4423.7,4422.5,4422.8
XAUUSD,20260108,125000,4422.7,4424.7,4422.4,4424.7
XAUUSD,20260108,125100,4424.8,4425.2,4424.1,4424.2
XAUUSD,20260108,125200,4424.1,4424.4,4423.2,4424.4
XAUUSD,20260108,125300,4424.2,4424.5,4423.5,4423.9
XAUUSD,20260108,125400,4423.8,4424.5,4423.5,4424.2
XAUUSD,20260108,125500,4424.1,4424.1,4423.7,4423.7
XAUUSD,20260108,125600,4423.8,4424.1,4423.0,4424.1
XAUUSD,20260108,125700,4424.0,4425.0,4424.0,4424.7
XAUUSD,20260108,125800,4424.6,4424.6,4423.3,4423.8
XAUUSD,20260108,125900,4423.9,4424.3,4423.5,4423.7
XAUUSD,20260108,130000,4423.8,4424.1,4422.3,4422.5
XAUUSD,20260108,130100,4422.7,4422.7,4419.7,4420.0
XAUUSD,20260108,130200,4420.1,4420.5,4417.1,4417.5
XAUUSD,20260108,130300,4417.9,4417.9,4416.4,4417.3
XAUUSD,20260108,130400,4417.7,4420.3,4416.9,4419.6
XAUUSD,20260108,130500,4419.2,4419.2,4415.6,4415.9
XAUUSD,20260108,130600,4416.6,4417.2,4412.9,4413.8
XAUUSD,20260108,130700,4413.9,4416.9,4413.4,4416.9
XAUUSD,20260108,130800,4416.8,4417.0,4414.8,4414.8
XAUUSD,20260108,130900,4414.6,4416.0,4414.0,4415.9
XAUUSD,20260108,131000,4416.2,4418.8,4416.2,4418.0
XAUUSD,20260108,131100,4418.2,4419.1,4417.5,4418.1
XAUUSD,20260108,131200,4418.0,4418.6,4417.0,4417.7
XAUUSD,20260108,131300,4417.9,4417.9,4414.4,4414.4
XAUUSD,20260108,131400,4414.3,4415.3,4414.2,4415.0
XAUUSD,20260108,131500,4414.9,4414.9,4411.9,4412.0
XAUUSD,20260108,131600,4412.1,4412.4,4409.9,4410.0
XAUUSD,20260108,131700,4409.8,4411.6,4407.7,4411.4
XAUUSD,20260108,131800,4411.5,4412.3,4410.3,4412.3
XAUUSD,20260108,131900,4412.4,4413.3,4411.5,4411.5
XAUUSD,20260108,132000,4411.4,4414.1,4411.4,4414.0
XAUUSD,20260108,132100,4413.7,4414.7,4413.3,4414.5
XAUUSD,20260108,132200,4414.4,4414.5,4413.5,4414.3
XAUUSD,20260108,132300,4414.4,4416.1,4414.4,4415.1
XAUUSD,20260108,132400,4415.0,4415.4,4414.0,4415.1
XAUUSD,20260108,132500,4415.0,4415.9,4414.8,4415.4
XAUUSD,20260108,132600,4415.3,4418.4,4413.1,4418.2
XAUUSD,20260108,132700,4418.7,4421.0,4418.4,4421.0
XAUUSD,20260108,132800,4421.1,4421.8,4420.5,4420.6
XAUUSD,20260108,132900,4420.8,4421.5,4419.9,4421.5
XAUUSD,20260108,133000,4421.8,4421.8,4420.4,4420.4
XAUUSD,20260108,133100,4420.3,4421.7,4420.1,4421.6
XAUUSD,20260108,133200,4421.0,4422.4,4420.9,4422.4
XAUUSD,20260108,133300,4422.5,4424.2,4422.0,4423.8
XAUUSD,20260108,133400,4423.9,4425.7,4423.9,4425.1
XAUUSD,20260108,133500,4425.0,4425.0,4423.2,4423.9
XAUUSD,20260108,133600,4423.8,4423.8,4422.4,4422.7
XAUUSD,20260108,133700,4422.6,4424.8,4422.0,4424.8
XAUUSD,20260108,133800,4424.9,4426.0,4424.9,4426.0
XAUUSD,20260108,133900,4425.9,4426.6,4425.2,4426.6
XAUUSD,20260108,134000,4426.5,4428.5,4426.5,4428.0
XAUUSD,20260108,134100,4427.8,4427.8,4426.9,4427.8
XAUUSD,20260108,134200,4427.7,4429.6,4427.7,4429.6
XAUUSD,20260108,134300,4429.8,4430.4,4429.3,4429.9
XAUUSD,20260108,134400,4430.1,4430.6,4429.9,4430.5
XAUUSD,20260108,134500,4430.6,4431.1,4428.3,4428.6
XAUUSD,20260108,134600,4429.0,4429.6,4427.4,4427.5
XAUUSD,20260108,134700,4427.4,4428.4,4426.5,4426.8
XAUUSD,20260108,134800,4427.0,4428.9,4427.0,4428.6
XAUUSD,20260108,134900,4428.7,4429.9,4428.7,4429.4
XAUUSD,20260108,135000,4429.1,4430.0,4428.1,4428.3
XAUUSD,20260108,135100,4428.2,4428.2,4426.8,4427.3
XAUUSD,20260108,135200,4427.4,4429.8,4427.3,4429.2
XAUUSD,20260108,135300,4429.0,4429.3,4428.5,4428.9
XAUUSD,20260108,135400,4428.8,4429.5,4428.2,4428.4
XAUUSD,20260108,135500,4428.7,4428.8,4426.6,4426.9
XAUUSD,20260108,135600,4427.0,4428.4,4426.5,4428.1
XAUUSD,20260108,135700,4427.9,4428.0,4427.5,4427.9
XAUUSD,20260108,135800,4427.8,4428.3,4427.6,4428.2
XAUUSD,20260108,135900,4428.0,4428.2,4427.2,4427.5
XAUUSD,20260108,140000,4427.4,4427.5,4426.4,4427.1
XAUUSD,20260108,140100,4427.4,4429.3,4427.1,4428.4
XAUUSD,20260108,140200,4427.6,4427.6,4425.6,4426.3
XAUUSD,20260108,140300,4425.8,4426.5,4424.8,4426.0
XAUUSD,20260108,140400,4425.9,4426.5,4424.9,4426.1
XAUUSD,20260108,140500,4426.0,4426.8,4423.1,4423.4
XAUUSD,20260108,140600,4423.5,4423.5,4420.0,4421.3
XAUUSD,20260108,140700,4421.2,4421.2,4418.1,4420.4
XAUUSD,20260108,140800,4420.7,4420.7,4418.5,4419.9
XAUUSD,20260108,140900,4419.6,4420.8,4419.0,4420.6
XAUUSD,20260108,141000,4420.5,4420.9,4418.2,4418.2
XAUUSD,20260108,141100,4418.0,4419.0,4417.2,4418.2
XAUUSD,20260108,141200,4418.1,4420.6,4418.1,4419.5
XAUUSD,20260108,141300,4419.3,4420.1,4418.0,4419.5
XAUUSD,20260108,141400,4419.4,4420.4,4417.6,4419.1
XAUUSD,20260108,141500,4419.2,4419.8,4418.2,4419.8
XAUUSD,20260108,141600,4420.3,4422.8,4420.3,4422.8
XAUUSD,20260108,141700,4422.7,4423.8,4421.3,4422.3
XAUUSD,20260108,141800,4422.2,4424.6,4422.1,4424.4
XAUUSD,20260108,141900,4424.2,4425.7,4424.2,4425.6
XAUUSD,20260108,142000,4425.8,4427.2,4425.8,4425.8
XAUUSD,20260108,142100,4426.0,4429.2,4426.0,4429.0
XAUUSD,20260108,142200,4428.9,4430.0,4428.5,4429.7
XAUUSD,20260108,142300,4429.8,4432.4,4429.4,4432.1
XAUUSD,20260108,142400,4432.2,4432.9,4430.6,4431.7
XAUUSD,20260108,142500,4431.6,4432.5,4430.8,4431.5
XAUUSD,20260108,142600,4431.9,4435.4,4431.9,4434.8
XAUUSD,20260108,142700,4434.5,4435.3,4431.0,4431.7
XAUUSD,20260108,142800,4432.7,4432.7,4430.6,4430.8
XAUUSD,20260108,142900,4430.9,4431.9,4430.9,4431.5
XAUUSD,20260108,143000,4431.6,4433.9,4431.3,4433.9
XAUUSD,20260108,143100,4434.0,4434.0,4427.8,4428.6
XAUUSD,20260108,143200,4429.0,4429.5,4427.0,4427.0
XAUUSD,20260108,143300,4427.1,4429.4,4426.9,4429.1
XAUUSD,20260108,143400,4429.0,4429.0,4426.0,4426.7
XAUUSD,20260108,143500,4426.6,4427.6,4426.1,4427.0
XAUUSD,20260108,143600,4426.8,4430.2,4426.8,4429.7
XAUUSD,20260108,143700,4429.8,4430.9,4429.6,4429.6
XAUUSD,20260108,143800,4429.7,4430.1,4427.8,4429.5
XAUUSD,20260108,143900,4429.4,4431.6,4429.4,4431.0
XAUUSD,20260108,144000,4430.9,4431.0,4428.4,4429.0
XAUUSD,20260108,144100,4428.8,4429.0,4426.1,4426.1
XAUUSD,20260108,144200,4426.2,4430.3,4426.0,4430.3
XAUUSD,20260108,144300,4430.5,4432.6,4430.4,4432.5
XAUUSD,20260108,144400,4432.2,4433.7,4432.2,4433.7
XAUUSD,20260108,144500,4434.8,4435.2,4433.3,4433.3
XAUUSD,20260108,144600,4433.2,4433.6,4432.3,4432.5
XAUUSD,20260108,144700,4432.4,4433.4,4430.9,4431.8
XAUUSD,20260108,144800,4431.9,4431.9,4430.5,4431.4
XAUUSD,20260108,144900,4431.5,4433.3,4431.3,4432.5
XAUUSD,20260108,145000,4432.3,4432.9,4429.8,4429.8
XAUUSD,20260108,145100,4429.6,4430.3,4429.0,4429.0
XAUUSD,20260108,145200,4428.6,4430.1,4428.3,4428.7
XAUUSD,20260108,145300,4429.1,4429.6,4428.1,4429.6
XAUUSD,20260108,145400,4429.7,4431.0,4429.1,4429.4
XAUUSD,20260108,145500,4429.3,4429.5,4424.7,4424.7
XAUUSD,20260108,145600,4424.8,4425.4,4422.9,4423.1
XAUUSD,20260108,145700,4422.9,4424.7,4422.7,4424.5
XAUUSD,20260108,145800,4424.6,4424.6,4423.2,4424.3
XAUUSD,20260108,145900,4424.0,4424.7,4422.1,4422.2
XAUUSD,20260108,150000,4422.1,4424.6,4421.8,4423.8
XAUUSD,20260108,150100,4423.7,4423.7,4420.8,4422.9
XAUUSD,20260108,150200,4422.8,4425.8,4422.2,4423.7
XAUUSD,20260108,150300,4423.8,4424.2,4421.7,4422.9
XAUUSD,20260108,150400,4423.0,4426.4,4423.0,4426.1
XAUUSD,20260108,150500,4426.0,4427.6,4424.2,4424.2
XAUUSD,20260108,150600,4423.5,4424.7,4422.4,4423.5
XAUUSD,20260108,150700,4424.6,4426.4,4422.8,4425.5
XAUUSD,20260108,150800,4425.6,4425.8,4422.4,4422.8
XAUUSD,20260108,150900,4422.2,4422.2,4419.1,4420.7
XAUUSD,20260108,151000,4420.5,4423.7,4420.0,4423.7
XAUUSD,20260108,151100,4423.6,4424.3,4422.1,4424.3
XAUUSD,20260108,151200,4424.2,4426.3,4424.2,4426.2
XAUUSD,20260108,151300,4425.9,4427.8,4425.9,4427.8
XAUUSD,20260108,151400,4427.5,4427.6,4426.0,4426.0
XAUUSD,20260108,151500,4425.8,4425.8,4423.5,4423.6
XAUUSD,20260108,151600,4422.7,4423.5,4421.2,4422.4
XAUUSD,20260108,151700,4422.2,4422.3,4419.6,4421.9
XAUUSD,20260108,151800,4422.2,4423.6,4422.2,4423.4
XAUUSD,20260108,151900,4423.3,4426.7,4423.3,4426.7
XAUUSD,20260108,152000,4426.6,4427.4,4425.5,4427.0
XAUUSD,20260108,152100,4427.1,4427.3,4424.6,4424.6
XAUUSD,20260108,152200,4424.9,4424.9,4422.5,4422.6
XAUUSD,20260108,152300,4421.2,4422.2,4420.5,4422.2
XAUUSD,20260108,152400,4422.0,4425.6,4421.9,4425.6
XAUUSD,20260108,152500,4425.5,4428.9,4425.5,4428.9
XAUUSD,20260108,152600,4429.0,4429.8,4428.7,4429.3
XAUUSD,20260108,152700,4429.4,4429.6,4428.1,4428.1
XAUUSD,20260108,152800,4428.2,4428.4,4427.7,4427.7
XAUUSD,20260108,152900,4427.4,4428.1,4427.2,4427.6
XAUUSD,20260108,153000,4427.5,4428.1,4426.4,4427.6
XAUUSD,20260108,153100,4425.6,4426.5,4423.3,4425.6
XAUUSD,20260108,153200,4426.6,4426.6,4421.8,4423.5
XAUUSD,20260108,153300,4423.3,4432.1,4423.3,4432.1
XAUUSD,20260108,153400,4432.0,4432.8,4428.8,4428.8
XAUUSD,20260108,153500,4428.6,4432.3,4428.6,4431.2
XAUUSD,20260108,153600,4430.6,4433.0,4430.6,4430.8
XAUUSD,20260108,153700,4431.2,4435.1,4431.2,4432.8
XAUUSD,20260108,153800,4432.6,4434.9,4430.1,4430.2
XAUUSD,20260108,153900,4430.4,4433.2,4429.7,4433.2
XAUUSD,20260108,154000,4433.8,4434.4,4429.0,4429.0
XAUUSD,20260108,154100,4429.1,4431.5,4428.6,4431.0
XAUUSD,20260108,154200,4431.5,4431.5,4428.1,4428.5
XAUUSD,20260108,154300,4429.4,4429.7,4426.9,4426.9
XAUUSD,20260108,154400,4426.4,4430.0,4425.2,4430.0
XAUUSD,20260108,154500,4429.9,4431.8,4425.9,4425.9
XAUUSD,20260108,154600,4425.8,4429.6,4425.8,4429.1
XAUUSD,20260108,154700,4429.3,4433.9,4428.4,4433.9
XAUUSD,20260108,154800,4434.2,4437.4,4434.2,4436.7
XAUUSD,20260108,154900,4437.0,4437.0,4434.0,4435.6
XAUUSD,20260108,155000,4435.9,4437.0,4435.5,4436.5
XAUUSD,20260108,155100,4436.7,4438.9,4433.4,4433.5
XAUUSD,20260108,155200,4432.8,4434.1,4431.2,4432.2
XAUUSD,20260108,155300,4432.1,4435.0,4432.1,4434.8
XAUUSD,20260108,155400,4434.7,4436.9,4433.3,4433.9
XAUUSD,20260108,155500,4433.3,4434.7,4432.5,4434.4
XAUUSD,20260108,155600,4434.8,4435.4,4433.6,4434.3
XAUUSD,20260108,155700,4434.4,4434.9,4432.7,4433.3
XAUUSD,20260108,155800,4433.1,4436.3,4433.1,4436.0
XAUUSD,20260108,155900,4436.1,4436.9,4434.9,4434.9
XAUUSD,20260108,160000,4435.0,4435.0,4432.7,4433.2
XAUUSD,20260108,160100,4432.2,4432.2,4427.8,4428.7
XAUUSD,20260108,160200,4428.0,4430.8,4428.0,4430.8
XAUUSD,20260108,160300,4430.6,4431.6,4429.1,4431.4
XAUUSD,20260108,160400,4431.3,4434.0,4430.0,4433.2
XAUUSD,20260108,160500,4432.9,4434.3,4432.9,4434.3
XAUUSD,20260108,160600,4434.5,4439.5,4434.5,4439.5
XAUUSD,20260108,160700,4439.3,4439.3,4437.7,4438.1
XAUUSD,20260108,160800,4438.2,4440.6,4437.9,4439.5
XAUUSD,20260108,160900,4440.0,4441.3,4438.7,4441.3
XAUUSD,20260108,161000,4441.9,4444.6,4441.9,4444.6
XAUUSD,20260108,161100,4444.5,4448.5,4444.5,4447.3
XAUUSD,20260108,161200,4447.4,4448.7,4446.7,4448.3
XAUUSD,20260108,161300,4448.4,4448.4,4445.9,4446.3
XAUUSD,20260108,161400,4446.4,4446.9,4444.8,4444.8
XAUUSD,20260108,161500,4444.1,4447.7,4443.8,4447.5
XAUUSD,20260108,161600,4447.8,4448.5,4446.4,4448.1
XAUUSD,20260108,161700,4448.7,4452.4,4447.3,4452.2
XAUUSD,20260108,161800,4452.3,4453.6,4451.6,4452.0
XAUUSD,20260108,161900,4451.8,4452.0,4449.1,4449.4
XAUUSD,20260108,162000,4449.3,4449.3,4446.5,4446.8
XAUUSD,20260108,162100,4447.1,4450.6,4446.3,4448.2
XAUUSD,20260108,162200,4448.1,4448.1,4445.6,4446.7
XAUUSD,20260108,162300,4446.8,4448.0,4444.7,4445.1
XAUUSD,20260108,162400,4445.2,4446.3,4443.9,4446.3
XAUUSD,20260108,162500,4446.9,4448.8,4445.9,4446.8
XAUUSD,20260108,162600,4446.9,4447.4,4445.0,4445.4
XAUUSD,20260108,162700,4445.5,4445.5,4443.2,4443.2
XAUUSD,20260108,162800,4443.3,4445.9,4443.3,4444.7
XAUUSD,20260108,162900,4444.6,4448.1,4444.6,4447.7
XAUUSD,20260108,163000,4447.6,4448.0,4445.8,4447.1
XAUUSD,20260108,163100,4447.3,4448.9,4446.5,4448.0
XAUUSD,20260108,163200,4448.2,4451.0,4447.0,4451.0
XAUUSD,20260108,163300,4450.3,4451.6,4449.4,4451.6
XAUUSD,20260108,163400,4452.1,4452.2,4450.9,4451.2
XAUUSD,20260108,163500,4451.0,4452.9,4450.6,4450.6
XAUUSD,20260108,163600,4450.7,4451.5,4448.7,4448.9
XAUUSD,20260108,163700,4449.0,4449.7,4448.1,4448.1
XAUUSD,20260108,163800,4448.0,4449.3,4447.7,4448.5
XAUUSD,20260108,163900,4448.3,4448.3,4446.7,4446.8
XAUUSD,20260108,164000,4446.9,4450.8,4446.8,4449.7
XAUUSD,20260108,164100,4450.0,4452.3,4450.0,4452.1
XAUUSD,20260108,164200,4452.2,4454.6,4451.5,4451.7
XAUUSD,20260108,164300,4452.3,4453.3,4450.2,4453.3
XAUUSD,20260108,164400,4453.8,4455.1,4453.4,4454.8
XAUUSD,20260108,164500,4454.7,4455.0,4452.7,4453.5
XAUUSD,20260108,164600,4453.2,4454.4,4452.3,4452.4
XAUUSD,20260108,164700,4452.1,4452.7,4451.3,4451.4
XAUUSD,20260108,164800,4451.7,4453.2,4450.2,4450.2
XAUUSD,20260108,164900,4449.9,4453.8,4449.9,4453.8
XAUUSD,20260108,165000,4453.7,4455.1,4453.6,4453.7
XAUUSD,20260108,165100,4454.0,4455.9,4452.9,4453.9
XAUUSD,20260108,165200,4453.8,4453.8,4451.8,4451.8
XAUUSD,20260108,165300,4451.9,4452.5,4451.4,4451.5
XAUUSD,20260108,165400,4451.4,4452.2,4450.7,4450.7
XAUUSD,20260108,165500,4451.4,4451.8,4448.0,4448.0
XAUUSD,20260108,165600,4448.2,4450.2,4447.6,4450.0
XAUUSD,20260108,165700,4449.9,4450.7,4448.6,4450.7
XAUUSD,20260108,165800,4451.2,4452.5,4450.7,4452.1
XAUUSD,20260108,165900,4452.6,4455.1,4452.6,4455.0
XAUUSD,20260108,170000,4455.3,4455.4,4453.5,4453.6
XAUUSD,20260108,170100,4454.1,4454.6,4452.4,4453.2
XAUUSD,20260108,170200,4453.3,4455.7,4453.3,4455.7
XAUUSD,20260108,170300,4456.5,4457.6,4456.5,4457.1
XAUUSD,20260108,170400,4457.0,4457.4,4454.9,4455.0
XAUUSD,20260108,170500,4455.3,4455.7,4453.5,4453.5
XAUUSD,20260108,170600,4453.4,4453.4,4452.0,4452.2
XAUUSD,20260108,170700,4452.4,4452.8,4451.4,4451.4
XAUUSD,20260108,170800,4451.3,4453.9,4451.2,4453.9
XAUUSD,20260108,170900,4453.8,4454.3,4452.1,4452.1
XAUUSD,20260108,171000,4452.0,4452.2,4451.1,4451.4
XAUUSD,20260108,171100,4451.7,4452.4,4450.6,4450.6
XAUUSD,20260108,171200,4450.0,4451.1,4450.0,4451.1
XAUUSD,20260108,171300,4450.7,4451.7,4450.6,4450.7
XAUUSD,20260108,171400,4451.1,4451.2,4448.7,4448.8
XAUUSD,20260108,171500,4448.7,4449.2,4447.2,4447.3
XAUUSD,20260108,171600,4447.1,4449.1,4446.8,4448.4
XAUUSD,20260108,171700,4448.7,4449.8,4447.9,4449.6
XAUUSD,20260108,171800,4449.8,4449.8,4448.2,4448.2
XAUUSD,20260108,171900,4448.4,4451.0,4448.4,4450.7
XAUUSD,20260108,172000,4451.0,4451.7,4449.5,4450.3
XAUUSD,20260108,172100,4450.4,4453.2,4450.4,4452.7
XAUUSD,20260108,172200,4452.6,4453.5,4452.5,4453.5
XAUUSD,20260108,172300,4453.2,4453.2,4451.5,4452.1
XAUUSD,20260108,172400,4452.0,4452.5,4451.2,4451.3
XAUUSD,20260108,172500,4451.2,4452.4,4450.8,4452.0
XAUUSD,20260108,172600,4452.3,4453.2,4451.4,4453.2
XAUUSD,20260108,172700,4452.9,4453.8,4452.6,4452.7
XAUUSD,20260108,172800,4452.6,4453.3,4452.4,4452.8
XAUUSD,20260108,172900,4452.7,4454.6,4452.4,4454.6
XAUUSD,20260108,173000,4454.9,4454.9,4452.8,4453.6
XAUUSD,20260108,173100,4453.5,4454.5,4451.9,4454.1
XAUUSD,20260108,173200,4454.0,4455.2,4453.0,4455.2
XAUUSD,20260108,173300,4454.9,4458.4,4454.7,4458.4
XAUUSD,20260108,173400,4458.5,4460.2,4458.5,4460.1
XAUUSD,20260108,173500,4460.0,4461.5,4460.0,4460.7
XAUUSD,20260108,173600,4460.9,4461.8,4458.4,4458.4
XAUUSD,20260108,173700,4458.5,4459.8,4458.3,4459.3
XAUUSD,20260108,173800,4460.0,4461.9,4459.5,4461.3
XAUUSD,20260108,173900,4461.2,4463.2,4460.2,4463.2
XAUUSD,20260108,174000,4463.3,4463.9,4462.0,4462.5
XAUUSD,20260108,174100,4462.8,4462.9,4460.6,4461.0
XAUUSD,20260108,174200,4460.9,4464.0,4460.9,4463.8
XAUUSD,20260108,174300,4464.2,4464.2,4461.3,4461.5
XAUUSD,20260108,174400,4461.4,4461.6,4460.1,4460.4
XAUUSD,20260108,174500,4460.5,4461.3,4459.7,4460.5
XAUUSD,20260108,174600,4460.6,4460.6,4458.2,4459.3
XAUUSD,20260108,174700,4459.1,4459.3,4458.2,4458.8
XAUUSD,20260108,174800,4458.9,4459.4,4458.3,4459.4
XAUUSD,20260108,174900,4459.3,4459.5,4457.6,4458.1
XAUUSD,20260108,175000,4457.8,4459.2,4457.8,4458.0
XAUUSD,20260108,175100,4458.9,4460.3,4458.9,4460.3
XAUUSD,20260108,175200,4460.2,4460.2,4459.6,4459.7
XAUUSD,20260108,175300,4459.8,4460.7,4459.7,4459.8
XAUUSD,20260108,175400,4459.7,4460.4,4459.2,4460.2
XAUUSD,20260108,175500,4460.1,4461.0,4459.9,4461.0
XAUUSD,20260108,175600,4461.2,4461.4,4460.3,4461.4
XAUUSD,20260108,175700,4461.3,4462.2,4460.7,4462.1
XAUUSD,20260108,175800,4462.0,4463.2,4460.9,4463.2
XAUUSD,20260108,175900,4463.1,4464.1,4462.5,4463.4
XAUUSD,20260108,180000,4463.5,4463.5,4462.8,4463.1
XAUUSD,20260108,180100,4463.0,4464.0,4460.2,4461.5
XAUUSD,20260108,180200,4461.4,4464.0,4461.1,4464.0
XAUUSD,20260108,180300,4464.1,4464.9,4463.4,4463.5
XAUUSD,20260108,180400,4463.6,4463.7,4462.4,4462.4
XAUUSD,20260108,180500,4462.3,4462.6,4461.1,4461.6
XAUUSD,20260108,180600,4461.7,4461.7,4459.6,4460.7
XAUUSD,20260108,180700,4460.6,4460.7,4459.8,4459.9
XAUUSD,20260108,180800,4459.8,4461.1,4459.7,4461.1
XAUUSD,20260108,180900,4461.0,4461.5,4460.6,4461.2
XAUUSD,20260108,181000,4460.5,4460.6,4458.1,4458.5
XAUUSD,20260108,181100,4458.6,4459.4,4458.5,4458.6
XAUUSD,20260108,181200,4458.9,4460.9,4458.8,4460.9
XAUUSD,20260108,181300,4460.8,4461.5,4459.5,4459.7
XAUUSD,20260108,181400,4459.6,4460.9,4459.6,4460.3
XAUUSD,20260108,181500,4460.2,4460.5,4459.4,4459.9
XAUUSD,20260108,181600,4459.8,4459.8,4458.8,4459.0
XAUUSD,20260108,181700,4458.7,4459.6,4458.7,4458.9
XAUUSD,20260108,181800,4458.8,4459.4,4457.7,4458.1
XAUUSD,20260108,181900,4458.0,4459.5,4457.7,4459.5
XAUUSD,20260108,182000,4459.4,4461.1,4459.2,4461.0
XAUUSD,20260108,182100,4460.9,4460.9,4458.8,4459.0
XAUUSD,20260108,182200,4459.1,4459.2,4458.7,4459.2
XAUUSD,20260108,182300,4459.3,4460.7,4459.3,4460.6
XAUUSD,20260108,182400,4460.5,4461.1,4459.7,4459.7
XAUUSD,20260108,182500,4459.6,4461.2,4459.6,4461.1
XAUUSD,20260108,182600,4461.0,4461.3,4459.3,4459.3
XAUUSD,20260108,182700,4459.2,4460.9,4459.2,4460.7
XAUUSD,20260108,182800,4460.6,4461.9,4460.2,4461.6
XAUUSD,20260108,182900,4461.5,4461.9,4461.2,4461.4
XAUUSD,20260108,183000,4461.2,4461.8,4461.2,4461.3
XAUUSD,20260108,183100,4461.5,4462.8,4461.5,4462.6
XAUUSD,20260108,183200,4462.7,4463.3,4462.4,4463.1
XAUUSD,20260108,183300,4463.0,4463.2,4461.6,4461.7
XAUUSD,20260108,183400,4462.1,4462.5,4461.8,4462.3
XAUUSD,20260108,183500,4462.2,4462.2,4459.7,4460.0
XAUUSD,20260108,183600,4459.8,4460.3,4459.5,4460.0
XAUUSD,20260108,183700,4459.9,4460.1,4459.3,4459.8
XAUUSD,20260108,183800,4459.7,4460.4,4459.5,4459.7
XAUUSD,20260108,183900,4459.5,4459.9,4458.8,4459.7
XAUUSD,20260108,184000,4459.9,4461.5,4459.9,4461.5
XAUUSD,20260108,184100,4461.6,4462.1,4461.1,4461.9
XAUUSD,20260108,184200,4461.8,4462.3,4461.5,4461.9
XAUUSD,20260108,184300,4461.8,4462.0,4461.1,4461.7
XAUUSD,20260108,184400,4461.8,4462.1,4461.0,4461.0
XAUUSD,20260108,184500,4460.9,4461.5,4460.9,4461.1
XAUUSD,20260108,184600,4461.2,4461.8,4460.8,4461.0
XAUUSD,20260108,184700,4460.9,4461.2,4460.2,4461.0
XAUUSD,20260108,184800,4460.7,4461.0,4459.8,4459.9
XAUUSD,20260108,184900,4460.0,4460.3,4459.7,4459.8
XAUUSD,20260108,185000,4459.7,4459.7,4459.1,4459.5
XAUUSD,20260108,185100,4459.6,4460.9,4459.6,4460.9
XAUUSD,20260108,185200,4461.2,4461.3,4460.2,4461.3
XAUUSD,20260108,185300,4461.4,4463.1,4461.4,4462.7
XAUUSD,20260108,185400,4462.8,4463.3,4462.3,4463.3
XAUUSD,20260108,185500,4463.2,4463.4,4462.5,4462.5
XAUUSD,20260108,185600,4462.6,4462.7,4461.8,4461.9
XAUUSD,20260108,185700,4462.0,4462.4,4461.7,4462.4
XAUUSD,20260108,185800,4462.5,4463.3,4462.5,4463.1
XAUUSD,20260108,185900,4463.3,4463.3,4461.9,4462.2
XAUUSD,20260108,190000,4462.1,4463.7,4462.0,4463.4
XAUUSD,20260108,190100,4463.2,4463.2,4461.8,4461.9
XAUUSD,20260108,190200,4461.8,4462.0,4461.0,4461.5
XAUUSD,20260108,190300,4461.3,4461.8,4459.6,4459.6
XAUUSD,20260108,190400,4459.5,4460.1,4457.8,4457.8
XAUUSD,20260108,190500,4457.6,4458.5,4457.3,4457.6
XAUUSD,20260108,190600,4457.5,4457.6,4456.3,4457.1
XAUUSD,20260108,190700,4456.6,4457.9,4456.6,4457.1
XAUUSD,20260108,190800,4456.2,4456.6,4455.6,4455.9
XAUUSD,20260108,190900,4455.8,4455.8,4454.7,4454.9
XAUUSD,20260108,191000,4454.8,4455.7,4454.4,4455.1
XAUUSD,20260108,191100,4455.2,4455.2,4453.1,4453.2
XAUUSD,20260108,191200,4453.1,4454.6,4453.1,4454.0
XAUUSD,20260108,191300,4454.1,4454.4,4452.6,4453.7
XAUUSD,20260108,191400,4453.8,4453.8,4452.4,4452.9
XAUUSD,20260108,191500,4453.0,4454.6,4452.9,4453.6
XAUUSD,20260108,191600,4453.5,4455.9,4453.5,4455.7
XAUUSD,20260108,191700,4455.6,4456.3,4454.4,4454.4
XAUUSD,20260108,191800,4454.3,4455.5,4454.0,4454.3
XAUUSD,20260108,191900,4454.2,4454.8,4453.5,4453.5
XAUUSD,20260108,192000,4453.6,4454.3,4453.2,4453.2
XAUUSD,20260108,192100,4453.6,4453.6,4451.7,4452.2
XAUUSD,20260108,192200,4452.1,4454.0,4451.3,4454.0
XAUUSD,20260108,192300,4453.9,4453.9,4452.7,4452.8
XAUUSD,20260108,192400,4452.7,4453.8,4452.0,4453.1
XAUUSD,20260108,192500,4453.0,4454.5,4452.2,4454.5
XAUUSD,20260108,192600,4454.8,4456.1,4454.6,4454.6
XAUUSD,20260108,192700,4454.5,4454.5,4452.9,4453.4
XAUUSD,20260108,192800,4453.3,4454.1,4451.2,4451.4
XAUUSD,20260108,192900,4451.5,4451.7,4449.3,4449.5
XAUUSD,20260108,193000,4450.0,4452.5,4450.0,4451.9
XAUUSD,20260108,193100,4451.8,4453.0,4451.4,4451.8
XAUUSD,20260108,193200,4451.7,4453.1,4451.7,4452.9
XAUUSD,20260108,193300,4452.8,4453.2,4451.5,4451.6
XAUUSD,20260108,193400,4451.8,4453.2,4451.8,4453.1
XAUUSD,20260108,193500,4453.0,4453.2,4451.8,4451.8
XAUUSD,20260108,193600,4451.4,4451.5,4449.5,4449.7
XAUUSD,20260108,193700,4449.6,4449.6,4447.8,4448.3
XAUUSD,20260108,193800,4448.2,4449.2,4448.2,4449.1
XAUUSD,20260108,193900,4449.2,4449.6,4447.9,4449.5
XAUUSD,20260108,194000,4449.4,4449.4,4448.7,4448.9
XAUUSD,20260108,194100,4449.1,4450.1,4448.9,4450.0
XAUUSD,20260108,194200,4450.1,4450.1,4449.4,4449.6
XAUUSD,20260108,194300,4449.5,4451.2,4449.4,4451.2
XAUUSD,20260108,194400,4451.3,4451.5,4451.0,4451.0
XAUUSD,20260108,194500,4451.1,4451.9,4451.0,4451.8
XAUUSD,20260108,194600,4451.9,4452.2,4451.8,4452.1
XAUUSD,20260108,194700,4452.2,4452.9,4451.9,4452.1
XAUUSD,20260108,194800,4452.2,4453.3,4451.8,4453.3
XAUUSD,20260108,194900,4453.7,4454.7,4453.7,4454.4
XAUUSD,20260108,195000,4454.3,4454.3,4453.0,4453.3
XAUUSD,20260108,195100,4453.2,4453.5,4453.1,4453.4
XAUUSD,20260108,195200,4453.3,4453.3,4452.5,4453.2
XAUUSD,20260108,195300,4453.1,4453.1,4452.5,4452.7
XAUUSD,20260108,195400,4452.6,4452.7,4452.4,4452.7
XAUUSD,20260108,195500,4452.6,4452.6,4451.5,4451.5
XAUUSD,20260108,195600,4451.4,4451.8,4451.4,4451.6
XAUUSD,20260108,195700,4451.7,4451.9,4450.4,4450.4
XAUUSD,20260108,195800,4450.3,4451.1,4449.9,4450.7
XAUUSD,20260108,195900,4450.6,4450.7,4450.0,4450.0
XAUUSD,20260108,200000,4449.8,4449.8,4449.2,4449.4
XAUUSD,20260108,200100,4449.5,4450.1,4448.6,4448.6
XAUUSD,20260108,200200,4448.5,4450.3,4448.5,4450.3
XAUUSD,20260108,200300,4450.8,4450.8,4450.2,4450.6
XAUUSD,20260108,200400,4450.5,4451.0,4449.9,4450.8
XAUUSD,20260108,200500,4450.9,4450.9,4449.0,4449.1
XAUUSD,20260108,200600,4449.3,4450.2,4449.0,4449.9
XAUUSD,20260108,200700,4450.0,4450.1,4448.6,4448.6
XAUUSD,20260108,200800,4448.5,4448.5,4447.6,4448.3
XAUUSD,20260108,200900,4448.2,4448.3,4447.9,4448.0
XAUUSD,20260108,201000,4447.9,4447.9,4446.9,4447.2
XAUUSD,20260108,201100,4446.9,4448.4,4446.8,4448.4
XAUUSD,20260108,201200,4448.5,4448.5,4447.5,4447.8
XAUUSD,20260108,201300,4447.9,4448.9,4447.9,4448.8
XAUUSD,20260108,201400,4448.9,4448.9,4447.7,4447.8
XAUUSD,20260108,201500,4447.7,4447.8,4447.1,4447.2
XAUUSD,20260108,201600,4447.1,4447.1,4445.4,4445.5
XAUUSD,20260108,201700,4445.4,4445.6,4444.9,4445.2
XAUUSD,20260108,201800,4445.1,4445.6,4444.6,4445.5
XAUUSD,20260108,201900,4445.4,4447.1,4445.4,4447.0
XAUUSD,20260108,202000,4447.2,4448.3,4447.1,4448.2
XAUUSD,20260108,202100,4448.3,4448.8,4448.3,4448.4
XAUUSD,20260108,202200,4448.5,4448.9,4447.6,4447.9
XAUUSD,20260108,202300,4447.8,4448.3,4447.8,4448.2
XAUUSD,20260108,202400,4448.3,4449.2,4447.9,4448.1
XAUUSD,20260108,202500,4448.0,4449.2,4447.9,4449.0
XAUUSD,20260108,202600,4448.9,4449.5,4448.4,4448.5
XAUUSD,20260108,202700,4448.4,4449.2,4448.3,4448.6
XAUUSD,20260108,202800,4448.5,4448.5,4447.1,4447.3
XAUUSD,20260108,202900,4447.2,4447.4,4446.8,4446.8
XAUUSD,20260108,203000,4446.9,4448.1,4446.8,4447.3
XAUUSD,20260108,203100,4447.5,4448.6,4447.5,4448.1
XAUUSD,20260108,203200,4448.4,4448.6,4448.1,4448.6
XAUUSD,20260108,203300,4448.7,4448.8,4448.1,4448.2
XAUUSD,20260108,203400,4448.3,4450.0,4448.3,4449.6
XAUUSD,20260108,203500,4449.5,4450.5,4449.5,4450.4
XAUUSD,20260108,203600,4450.6,4452.3,4450.6,4451.8
XAUUSD,20260108,203700,4451.9,4452.5,4451.9,4452.1
XAUUSD,20260108,203800,4452.2,4452.4,4450.8,4450.8
XAUUSD,20260108,203900,4450.7,4451.1,4450.7,4450.9
XAUUSD,20260108,204000,4450.8,4450.8,4450.1,4450.8
XAUUSD,20260108,204100,4450.9,4450.9,4449.9,4450.3
XAUUSD,20260108,204200,4450.2,4451.5,4450.0,4451.2
XAUUSD,20260108,204300,4450.8,4450.8,4449.7,4450.0
XAUUSD,20260108,204400,4450.1,4451.5,4450.1,4451.3
XAUUSD,20260108,204500,4451.1,4451.4,4450.9,4451.4
XAUUSD,20260108,204600,4451.5,4451.8,4451.2,4451.3
XAUUSD,20260108,204700,4451.2,4452.1,4451.2,4452.1
XAUUSD,20260108,204800,4452.0,4452.6,4451.8,4451.8
XAUUSD,20260108,204900,4451.7,4451.8,4451.4,4451.7
XAUUSD,20260108,205000,4451.6,4451.9,4450.9,4451.2
XAUUSD,20260108,205100,4451.3,4451.3,4449.8,4449.9
XAUUSD,20260108,205200,4449.8,4450.3,4449.5,4450.2
XAUUSD,20260108,205300,4450.3,4451.3,4450.2,4451.3
XAUUSD,20260108,205400,4451.4,4451.6,4451.2,4451.2
XAUUSD,20260108,205500,4451.3,4451.6,4451.0,4451.5
XAUUSD,20260108,205600,4451.4,4451.4,4450.7,4450.7
XAUUSD,20260108,205700,4450.8,4450.8,4450.2,4450.2
XAUUSD,20260108,205800,4450.1,4450.2,4449.9,4450.1
XAUUSD,20260108,205900,4450.0,4450.6,4449.6,4450.4
XAUUSD,20260108,210000,4450.5,4452.1,4450.5,4451.9
XAUUSD,20260108,210100,4452.0,4453.3,4451.3,4453.3
XAUUSD,20260108,210200,4453.4,4455.4,4453.4,4455.3
XAUUSD,20260108,210300,4455.0,4455.5,4454.7,4455.5
XAUUSD,20260108,210400,4455.9,4457.2,4455.9,4457.1
XAUUSD,20260108,210500,4456.8,4457.7,4456.8,4457.7
XAUUSD,20260108,210600,4457.8,4458.0,4457.4,4457.9
XAUUSD,20260108,210700,4457.8,4457.8,4456.2,4456.2
XAUUSD,20260108,210800,4456.1,4457.0,4455.8,4456.9
XAUUSD,20260108,210900,4457.0,4458.0,4457.0,4457.7
XAUUSD,20260108,211000,4457.8,4457.9,4456.2,4456.6
XAUUSD,20260108,211100,4456.7,4458.1,4456.7,4457.4
XAUUSD,20260108,211200,4457.5,4457.9,4457.3,4457.6
XAUUSD,20260108,211300,4457.7,4458.2,4457.7,4457.7
XAUUSD,20260108,211400,4457.8,4458.6,4457.6,4458.5
XAUUSD,20260108,211500,4458.4,4458.6,4458.1,4458.5
XAUUSD,20260108,211600,4458.0,4458.1,4457.6,4457.8
XAUUSD,20260108,211700,4457.9,4458.1,4457.3,4457.5
XAUUSD,20260108,211800,4457.4,4458.1,4457.2,4458.1
XAUUSD,20260108,211900,4458.3,4459.1,4458.3,4459.1
XAUUSD,20260108,212000,4459.2,4459.9,4459.0,4459.1
XAUUSD,20260108,212100,4459.2,4459.2,4458.6,4459.1
XAUUSD,20260108,212200,4459.2,4462.4,4459.0,4462.4
XAUUSD,20260108,212300,4462.5,4463.3,4462.3,4463.3
XAUUSD,20260108,212400,4463.6,4465.0,4463.6,4464.7
XAUUSD,20260108,212500,4464.8,4464.9,4463.4,4464.4
XAUUSD,20260108,212600,4464.5,4467.7,4464.5,4467.7
XAUUSD,20260108,212700,4467.8,4468.7,4467.6,4468.5
XAUUSD,20260108,212800,4468.6,4473.1,4468.6,4473.1
XAUUSD,20260108,212900,4472.0,4473.2,4470.3,4471.1
XAUUSD,20260108,213000,4471.2,4471.6,4469.7,4470.1
XAUUSD,20260108,213100,4470.5,4475.0,4470.5,4474.4
XAUUSD,20260108,213200,4474.5,4475.6,4473.8,4475.6
XAUUSD,20260108,213300,4474.9,4475.5,4474.8,4474.8
XAUUSD,20260108,213400,4474.7,4476.4,4474.0,4476.4
XAUUSD,20260108,213500,4476.5,4477.3,4475.0,4476.4
XAUUSD,20260108,213600,4476.1,4477.6,4475.7,4476.1
XAUUSD,20260108,213700,4476.4,4477.6,4475.8,4476.9
XAUUSD,20260108,213800,4477.2,4477.6,4475.9,4476.4
XAUUSD,20260108,213900,4476.7,4477.5,4474.9,4475.0
XAUUSD,20260108,214000,4474.9,4474.9,4473.0,4473.4
XAUUSD,20260108,214100,4473.6,4474.8,4472.4,4472.5
XAUUSD,20260108,214200,4472.6,4473.6,4472.5,4473.3
XAUUSD,20260108,214300,4473.2,4473.9,4472.7,4472.8
XAUUSD,20260108,214400,4473.4,4473.4,4472.4,4473.1
XAUUSD,20260108,214500,4473.2,4473.2,4472.1,4473.2
XAUUSD,20260108,214600,4473.3,4474.6,4473.2,4473.2
XAUUSD,20260108,214700,4472.9,4474.2,4471.9,4474.2
XAUUSD,20260108,214800,4474.1,4474.1,4472.9,4473.8
XAUUSD,20260108,214900,4473.9,4474.2,4472.9,4474.0
XAUUSD,20260108,215000,4474.2,4476.8,4474.2,4476.8
XAUUSD,20260108,215100,4476.1,4476.5,4475.0,4476.3
XAUUSD,20260108,215200,4476.4,4477.5,4475.5,4476.1
XAUUSD,20260108,215300,4476.2,4476.3,4475.0,4475.3
XAUUSD,20260108,215400,4475.0,4475.9,4474.8,4475.9
XAUUSD,20260108,215500,4475.7,4475.9,4474.4,4474.4
XAUUSD,20260108,215600,4474.1,4475.8,4473.6,4475.8
XAUUSD,20260108,215700,4475.9,4476.6,4475.7,4475.9
XAUUSD,20260108,215800,4476.0,4476.7,4475.3,4476.3
XAUUSD,20260108,215900,4476.2,4477.1,4476.0,4476.9
XAUUSD,20260108,220000,4477.1,4477.1,4475.8,4476.3
XAUUSD,20260108,220100,4476.0,4479.1,4476.0,4477.1
XAUUSD,20260108,220200,4477.2,4478.1,4477.2,4477.6
XAUUSD,20260108,220300,4477.5,4478.7,4477.5,4478.7
XAUUSD,20260108,220400,4478.6,4479.0,4477.2,4478.8
XAUUSD,20260108,220500,4478.7,4478.7,4478.1,4478.2
XAUUSD,20260108,220600,4478.3,4478.5,4478.0,4478.4
XAUUSD,20260108,220700,4477.2,4477.6,4477.2,4477.6
XAUUSD,20260108,220800,4477.7,4478.1,4477.3,4477.7
XAUUSD,20260108,220900,4478.2,4478.6,4477.1,4477.6
XAUUSD,20260108,221000,4477.8,4478.9,4477.7,4478.9
XAUUSD,20260108,221100,4479.0,4479.3,4478.0,4478.3
XAUUSD,20260108,221200,4478.4,4478.7,4477.2,4477.4
XAUUSD,20260108,221300,4477.5,4477.9,4477.4,4477.5
XAUUSD,20260108,221400,4477.7,4477.7,4477.3,4477.5
XAUUSD,20260108,221500,4477.6,4477.9,4477.6,4477.7
XAUUSD,20260108,221600,4477.8,4478.3,4477.7,4477.7
XAUUSD,20260108,221700,4477.8,4477.9,4477.3,4477.5
XAUUSD,20260108,221800,4477.3,4477.3,4474.8,4475.2
XAUUSD,20260108,221900,4475.3,4475.4,4474.3,4474.3
XAUUSD,20260108,222000,4474.4,4474.5,4473.9,4474.1
XAUUSD,20260108,222100,4474.0,4475.3,4474.0,4474.7
XAUUSD,20260108,222200,4474.4,4475.0,4473.6,4473.6
XAUUSD,20260108,222300,4473.5,4473.9,4472.7,4472.7
XAUUSD,20260108,222400,4472.8,4474.2,4472.8,4473.8
XAUUSD,20260108,222500,4473.9,4474.5,4473.9,4474.4
XAUUSD,20260108,222600,4474.5,4474.8,4473.8,4474.0
XAUUSD,20260108,222700,4474.1,4474.1,4473.3,4473.4
XAUUSD,20260108,222800,4473.5,4473.8,4473.3,4473.4
XAUUSD,20260108,222900,4473.3,4474.5,4473.1,4474.4
XAUUSD,20260108,223000,4474.5,4475.2,4474.5,4475.0
XAUUSD,20260108,223100,4474.9,4475.5,4474.3,4475.1
XAUUSD,20260108,223200,4475.2,4475.6,4474.5,4474.6
XAUUSD,20260108,223300,4474.5,4474.5,4473.7,4473.9
XAUUSD,20260108,223400,4473.8,4473.8,4473.1,4473.2
XAUUSD,20260108,223500,4473.4,4474.4,4473.0,4473.4
XAUUSD,20260108,223600,4473.6,4474.5,4472.9,4473.0
XAUUSD,20260108,223700,4473.1,4474.0,4473.1,4474.0
XAUUSD,20260108,223800,4473.9,4473.9,4473.2,4473.2
XAUUSD,20260108,223900,4473.1,4473.5,4473.1,4473.4
XAUUSD,20260108,224000,4473.3,4473.3,4472.8,4472.8
XAUUSD,20260108,224100,4472.9,4473.1,4472.8,4473.0
XAUUSD,20260108,224200,4472.9,4473.0,4472.6,4472.6
XAUUSD,20260108,224300,4472.9,4473.0,4472.7,4472.7
XAUUSD,20260108,224400,4472.8,4473.9,4472.8,4473.9
XAUUSD,20260108,224500,4474.0,4475.0,4474.0,4474.0
XAUUSD,20260108,224600,4473.9,4475.0,4473.9,4474.9
XAUUSD,20260108,224700,4474.8,4474.8,4474.4,4474.5
XAUUSD,20260108,224800,4474.2,4474.3,4473.5,4474.3
XAUUSD,20260108,224900,4474.4,4476.0,4474.4,4476.0
XAUUSD,20260108,225000,4476.1,4476.5,4476.1,4476.3
XAUUSD,20260108,225100,4476.2,4476.2,4475.6,4476.0
XAUUSD,20260108,225200,4476.1,4476.7,4476.1,4476.7
XAUUSD,20260108,225300,4476.8,4477.9,4476.8,4477.8
XAUUSD,20260108,225400,4477.9,4478.3,4477.8,4478.3
XAUUSD,20260108,225500,4478.2,4478.4,4477.2,4477.4
XAUUSD,20260108,225600,4477.5,4477.7,4476.0,4476.7
XAUUSD,20260108,225700,4476.6,4476.9,4476.5,4476.7
XAUUSD,20260108,225800,4476.6,4477.2,4476.6,4477.2
XAUUSD,20260108,225900,4477.3,4477.8,4477.2,4477.4
XAUUSD,20260108,230000,4477.3,4477.8,4477.2,4477.8
XAUUSD,20260108,230100,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230200,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230300,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230400,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230500,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230600,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230700,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230800,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,230900,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231000,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231100,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231200,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231300,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231400,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231500,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231600,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231700,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231800,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,231900,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232000,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232100,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232200,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232300,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232400,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232500,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232600,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232700,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232800,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,232900,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233000,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233100,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233200,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233300,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233400,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233500,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233600,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233700,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233800,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,233900,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234000,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234100,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234200,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234300,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234400,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234500,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234600,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234700,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234800,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,234900,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235000,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235100,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235200,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235300,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235400,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235500,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235600,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235700,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235800,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260108,235900,4477.8,4477.8,4477.8,4477.8
XAUUSD,20260109,000000,4477.8,4477.8,4477.8,4477.8
XAGUSD,20260108,000100,78.29,78.32,78.29,78.30
XAGUSD,20260108,000200,78.29,78.30,78.25,78.30
XAGUSD,20260108,000300,78.31,78.37,78.29,78.37
XAGUSD,20260108,000400,78.38,78.39,78.28,78.35
XAGUSD,20260108,000500,78.36,78.40,78.35,78.39
XAGUSD,20260108,000600,78.40,78.40,78.31,78.32
XAGUSD,20260108,000700,78.33,78.33,78.29,78.29
XAGUSD,20260108,000800,78.28,78.28,78.24,78.25
XAGUSD,20260108,000900,78.25,78.25,78.25,78.25
XAGUSD,20260108,001000,78.26,78.28,78.24,78.24
XAGUSD,20260108,001100,78.23,78.23,78.16,78.19
XAGUSD,20260108,001200,78.20,78.27,78.20,78.27
XAGUSD,20260108,001300,78.28,78.31,78.25,78.31
XAGUSD,20260108,001400,78.32,78.36,78.32,78.36
XAGUSD,20260108,001500,78.37,78.44,78.37,78.42
XAGUSD,20260108,001600,78.41,78.42,78.39,78.39
XAGUSD,20260108,001700,78.40,78.41,78.38,78.39
XAGUSD,20260108,001800,78.40,78.41,78.40,78.41
XAGUSD,20260108,001900,78.42,78.46,78.42,78.44
XAGUSD,20260108,002000,78.45,78.50,78.45,78.50
XAGUSD,20260108,002100,78.56,78.61,78.49,78.53
XAGUSD,20260108,002200,78.54,78.55,78.51,78.51
XAGUSD,20260108,002300,78.52,78.64,78.51,78.64
XAGUSD,20260108,002400,78.63,78.64,78.59,78.63
XAGUSD,20260108,002500,78.62,78.64,78.59,78.59
XAGUSD,20260108,002600,78.58,78.60,78.57,78.60
XAGUSD,20260108,002700,78.61,78.69,78.60,78.67
XAGUSD,20260108,002800,78.68,78.69,78.64,78.64
XAGUSD,20260108,002900,78.65,78.65,78.58,78.64
XAGUSD,20260108,003000,78.63,78.63,78.60,78.61
XAGUSD,20260108,003100,78.60,78.63,78.60,78.63
XAGUSD,20260108,003200,78.62,78.62,78.49,78.52
XAGUSD,20260108,003300,78.53,78.62,78.53,78.62
XAGUSD,20260108,003400,78.64,78.65,78.59,78.60
XAGUSD,20260108,003500,78.59,78.60,78.59,78.60
XAGUSD,20260108,003600,78.61,78.65,78.61,78.65
XAGUSD,20260108,003700,78.64,78.66,78.64,78.65
XAGUSD,20260108,003800,78.66,78.66,78.59,78.61
XAGUSD,20260108,003900,78.62,78.63,78.58,78.60
XAGUSD,20260108,004000,78.59,78.59,78.58,78.59
XAGUSD,20260108,004100,78.62,78.63,78.61,78.61
XAGUSD,20260108,004200,78.60,78.66,78.60,78.66
XAGUSD,20260108,004300,78.65,78.65,78.63,78.64
XAGUSD,20260108,004400,78.63,78.64,78.63,78.64
XAGUSD,20260108,004500,78.63,78.64,78.63,78.64
XAGUSD,20260108,004600,78.63,78.68,78.63,78.68
XAGUSD,20260108,004700,78.69,78.72,78.69,78.71
XAGUSD,20260108,004800,78.70,78.71,78.67,78.71
XAGUSD,20260108,004900,78.72,78.72,78.69,78.71
XAGUSD,20260108,005000,78.72,78.75,78.71,78.73
XAGUSD,20260108,005100,78.74,78.75,78.72,78.74
XAGUSD,20260108,005200,78.73,78.74,78.71,78.72
XAGUSD,20260108,005300,78.71,78.72,78.71,78.72
XAGUSD,20260108,005400,78.71,78.72,78.70,78.72
XAGUSD,20260108,005500,78.71,78.71,78.66,78.67
XAGUSD,20260108,005600,78.66,78.68,78.66,78.68
XAGUSD,20260108,005700,78.69,78.70,78.69,78.70
XAGUSD,20260108,005800,78.71,78.71,78.69,78.69
XAGUSD,20260108,005900,78.70,78.72,78.69,78.72
XAGUSD,20260108,010000,78.73,78.74,78.73,78.74
XAGUSD,20260108,010100,78.73,78.74,78.69,78.70
XAGUSD,20260108,010200,78.71,78.74,78.71,78.74
XAGUSD,20260108,010300,78.73,78.74,78.69,78.74
XAGUSD,20260108,010400,78.76,78.79,78.76,78.77
XAGUSD,20260108,010500,78.76,78.76,78.71,78.71
XAGUSD,20260108,010600,78.70,78.70,78.67,78.69
XAGUSD,20260108,010700,78.67,78.78,78.67,78.77
XAGUSD,20260108,010800,78.78,78.79,78.76,78.78
XAGUSD,20260108,010900,78.79,78.79,78.75,78.77
XAGUSD,20260108,011000,78.78,78.78,78.77,78.78
XAGUSD,20260108,011100,78.79,78.83,78.78,78.83
XAGUSD,20260108,011200,78.84,78.87,78.78,78.87
XAGUSD,20260108,011300,78.86,78.94,78.85,78.93
XAGUSD,20260108,011400,78.92,78.92,78.86,78.86
XAGUSD,20260108,011500,78.85,78.91,78.85,78.90
XAGUSD,20260108,011600,78.91,78.91,78.89,78.91
XAGUSD,20260108,011700,78.92,78.93,78.90,78.91
XAGUSD,20260108,011800,78.90,78.90,78.85,78.85
XAGUSD,20260108,011900,78.84,78.84,78.78,78.81
XAGUSD,20260108,012000,78.82,78.86,78.81,78.81
XAGUSD,20260108,012100,78.79,78.79,78.68,78.68
XAGUSD,20260108,012200,78.69,78.70,78.65,78.66
XAGUSD,20260108,012300,78.67,78.71,78.66,78.68
XAGUSD,20260108,012400,78.69,78.70,78.68,78.68
XAGUSD,20260108,012500,78.67,78.70,78.54,78.54
XAGUSD,20260108,012600,78.53,78.53,78.42,78.42
XAGUSD,20260108,012700,78.43,78.47,78.28,78.28
XAGUSD,20260108,012800,78.29,78.38,78.27,78.37
XAGUSD,20260108,012900,78.36,78.53,78.35,78.53
XAGUSD,20260108,013000,78.54,78.54,78.46,78.51
XAGUSD,20260108,013100,78.50,78.50,78.42,78.46
XAGUSD,20260108,013200,78.47,78.51,78.46,78.47
XAGUSD,20260108,013300,78.46,78.46,78.41,78.44
XAGUSD,20260108,013400,78.45,78.45,78.40,78.41
XAGUSD,20260108,013500,78.40,78.43,78.40,78.43
XAGUSD,20260108,013600,78.42,78.42,78.32,78.32
XAGUSD,20260108,013700,78.31,78.31,78.00,78.00
XAGUSD,20260108,013800,78.01,78.10,78.00,78.00
XAGUSD,20260108,013900,77.98,77.98,77.90,77.97
XAGUSD,20260108,014000,77.98,78.05,77.98,78.01
XAGUSD,20260108,014100,78.02,78.05,77.89,77.91
XAGUSD,20260108,014200,77.89,77.91,77.77,77.77
XAGUSD,20260108,014300,77.76,77.87,77.76,77.82
XAGUSD,20260108,014400,77.83,77.96,77.82,77.92
XAGUSD,20260108,014500,77.84,77.85,77.74,77.76
XAGUSD,20260108,014600,77.77,77.78,77.66,77.66
XAGUSD,20260108,014700,77.63,77.70,77.56,77.61
XAGUSD,20260108,014800,77.58,77.74,77.55,77.71
XAGUSD,20260108,014900,77.73,77.75,77.65,77.71
XAGUSD,20260108,015000,77.70,77.75,77.69,77.70
XAGUSD,20260108,015100,77.69,77.76,77.64,77.75
XAGUSD,20260108,015200,77.74,77.89,77.74,77.87
XAGUSD,20260108,015300,77.86,77.93,77.86,77.92
XAGUSD,20260108,015400,77.90,77.90,77.85,77.89
XAGUSD,20260108,015500,77.88,77.90,77.87,77.88
XAGUSD,20260108,015600,77.89,77.91,77.89,77.90
XAGUSD,20260108,015700,77.91,77.95,77.89,77.93
XAGUSD,20260108,015800,77.92,77.98,77.92,77.97
XAGUSD,20260108,015900,77.98,78.03,77.97,77.97
XAGUSD,20260108,020000,77.96,77.97,77.87,77.87
XAGUSD,20260108,020100,77.86,77.86,77.49,77.52
XAGUSD,20260108,020200,77.53,77.86,77.53,77.86
XAGUSD,20260108,020300,77.85,78.26,77.81,78.25
XAGUSD,20260108,020400,78.23,78.24,78.11,78.15
XAGUSD,20260108,020500,78.14,78.19,78.09,78.13
XAGUSD,20260108,020600,78.14,78.46,78.14,78.43
XAGUSD,20260108,020700,78.45,78.60,78.45,78.52
XAGUSD,20260108,020800,78.53,78.56,78.44,78.48
XAGUSD,20260108,020900,78.50,78.79,78.50,78.77
XAGUSD,20260108,021000,78.76,78.79,78.67,78.79
XAGUSD,20260108,021100,78.80,78.80,78.70,78.76
XAGUSD,20260108,021200,78.75,78.77,78.74,78.77
XAGUSD,20260108,021300,78.78,78.78,78.57,78.66
XAGUSD,20260108,021400,78.67,78.67,78.59,78.62
XAGUSD,20260108,021500,78.63,78.64,78.46,78.55
XAGUSD,20260108,021600,78.57,78.57,78.47,78.50
XAGUSD,20260108,021700,78.47,78.59,78.47,78.56
XAGUSD,20260108,021800,78.57,78.65,78.57,78.65
XAGUSD,20260108,021900,78.66,78.83,78.65,78.78
XAGUSD,20260108,022000,78.80,78.80,78.71,78.77
XAGUSD,20260108,022100,78.75,78.91,78.75,78.85
XAGUSD,20260108,022200,78.86,78.99,78.86,78.96
XAGUSD,20260108,022300,78.97,78.97,78.83,78.86
XAGUSD,20260108,022400,78.88,78.88,78.81,78.85
XAGUSD,20260108,022500,78.86,78.86,78.78,78.82
XAGUSD,20260108,022600,78.81,78.81,78.66,78.72
XAGUSD,20260108,022700,78.71,78.87,78.71,78.83
XAGUSD,20260108,022800,78.81,78.84,78.75,78.84
XAGUSD,20260108,022900,78.83,78.85,78.79,78.81
XAGUSD,20260108,023000,78.80,78.81,78.76,78.80
XAGUSD,20260108,023100,78.79,78.81,78.77,78.79
XAGUSD,20260108,023200,78.78,78.83,78.75,78.80
XAGUSD,20260108,023300,78.83,78.94,78.83,78.86
XAGUSD,20260108,023400,78.85,78.90,78.66,78.73
XAGUSD,20260108,023500,78.74,78.75,78.65,78.71
XAGUSD,20260108,023600,78.69,78.74,78.65,78.73
XAGUSD,20260108,023700,78.71,78.71,78.48,78.54
XAGUSD,20260108,023800,78.53,78.65,78.53,78.61
XAGUSD,20260108,023900,78.63,78.74,78.63,78.72
XAGUSD,20260108,024000,78.76,78.91,78.76,78.88
XAGUSD,20260108,024100,78.89,78.90,78.71,78.72
XAGUSD,20260108,024200,78.73,78.79,78.71,78.79
XAGUSD,20260108,024300,78.78,78.79,78.71,78.73
XAGUSD,20260108,024400,78.74,78.74,78.67,78.67
XAGUSD,20260108,024500,78.66,78.69,78.63,78.67
XAGUSD,20260108,024600,78.65,78.68,78.57,78.57
XAGUSD,20260108,024700,78.56,78.56,78.48,78.56
XAGUSD,20260108,024800,78.55,78.62,78.54,78.62
XAGUSD,20260108,024900,78.63,78.71,78.63,78.70
XAGUSD,20260108,025000,78.69,78.69,78.63,78.64
XAGUSD,20260108,025100,78.65,78.65,78.59,78.59
XAGUSD,20260108,025200,78.60,78.60,78.50,78.52
XAGUSD,20260108,025300,78.51,78.51,78.47,78.51
XAGUSD,20260108,025400,78.52,78.57,78.52,78.55
XAGUSD,20260108,025500,78.54,78.54,78.48,78.48
XAGUSD,20260108,025600,78.47,78.54,78.42,78.48
XAGUSD,20260108,025700,78.49,78.53,78.49,78.51
XAGUSD,20260108,025800,78.52,78.66,78.52,78.66
XAGUSD,20260108,025900,78.67,78.69,78.55,78.55
XAGUSD,20260108,030000,78.54,78.61,78.54,78.61
XAGUSD,20260108,030100,78.60,78.61,78.44,78.48
XAGUSD,20260108,030200,78.49,78.61,78.49,78.55
XAGUSD,20260108,030300,78.56,78.56,78.49,78.49
XAGUSD,20260108,030400,78.48,78.49,78.39,78.44
XAGUSD,20260108,030500,78.43,78.43,78.18,78.18
XAGUSD,20260108,030600,78.21,78.27,78.15,78.15
XAGUSD,20260108,030700,78.16,78.29,78.16,78.22
XAGUSD,20260108,030800,78.24,78.37,78.24,78.36
XAGUSD,20260108,030900,78.37,78.52,78.37,78.52
XAGUSD,20260108,031000,78.51,78.51,78.45,78.45
XAGUSD,20260108,031100,78.46,78.61,78.46,78.55
XAGUSD,20260108,031200,78.56,78.58,78.56,78.57
XAGUSD,20260108,031300,78.56,78.56,78.48,78.51
XAGUSD,20260108,031400,78.50,78.50,78.40,78.40
XAGUSD,20260108,031500,78.39,78.41,78.37,78.39
XAGUSD,20260108,031600,78.38,78.39,78.32,78.32
XAGUSD,20260108,031700,78.33,78.37,78.31,78.31
XAGUSD,20260108,031800,78.32,78.40,78.32,78.38
XAGUSD,20260108,031900,78.37,78.37,78.26,78.27
XAGUSD,20260108,032000,78.29,78.29,78.20,78.20
XAGUSD,20260108,032100,78.21,78.24,78.21,78.23
XAGUSD,20260108,032200,78.24,78.25,78.20,78.21
XAGUSD,20260108,032300,78.22,78.28,78.22,78.27
XAGUSD,20260108,032400,78.26,78.26,78.14,78.20
XAGUSD,20260108,032500,78.19,78.20,78.19,78.20
XAGUSD,20260108,032600,78.21,78.21,78.20,78.20
XAGUSD,20260108,032700,78.21,78.29,78.21,78.24
XAGUSD,20260108,032800,78.25,78.35,78.25,78.35
XAGUSD,20260108,032900,78.34,78.34,78.26,78.26
XAGUSD,20260108,033000,78.28,78.28,78.22,78.26
XAGUSD,20260108,033100,78.27,78.27,78.14,78.18
XAGUSD,20260108,033200,78.17,78.19,77.99,77.99
XAGUSD,20260108,033300,78.02,78.09,77.97,77.98
XAGUSD,20260108,033400,77.99,78.04,77.78,77.78
XAGUSD,20260108,033500,77.77,77.96,77.77,77.95
XAGUSD,20260108,033600,77.92,77.96,77.82,77.95
XAGUSD,20260108,033700,77.94,77.98,77.88,77.88
XAGUSD,20260108,033800,77.87,77.87,77.70,77.77
XAGUSD,20260108,033900,77.75,77.79,77.71,77.77
XAGUSD,20260108,034000,77.85,77.95,77.85,77.90
XAGUSD,20260108,034100,77.91,77.96,77.80,77.96
XAGUSD,20260108,034200,77.98,78.01,77.97,78.01
XAGUSD,20260108,034300,78.03,78.06,77.97,77.97
XAGUSD,20260108,034400,77.98,78.08,77.96,78.05
XAGUSD,20260108,034500,78.06,78.07,77.99,77.99
XAGUSD,20260108,034600,78.00,78.04,77.93,78.04
XAGUSD,20260108,034700,78.05,78.13,78.01,78.09
XAGUSD,20260108,034800,78.08,78.08,77.96,78.00
XAGUSD,20260108,034900,77.99,77.99,77.74,77.75
XAGUSD,20260108,035000,77.74,77.75,77.63,77.64
XAGUSD,20260108,035100,77.66,77.84,77.66,77.84
XAGUSD,20260108,035200,77.85,77.90,77.84,77.88
XAGUSD,20260108,035300,77.91,77.99,77.91,77.99
XAGUSD,20260108,035400,78.00,78.01,77.92,77.93
XAGUSD,20260108,035500,77.92,77.92,77.86,77.86
XAGUSD,20260108,035600,77.85,77.87,77.78,77.86
XAGUSD,20260108,035700,77.85,77.92,77.79,77.91
XAGUSD,20260108,035800,77.92,78.00,77.92,77.94
XAGUSD,20260108,035900,77.93,77.99,77.89,77.99
XAGUSD,20260108,040000,78.01,78.04,77.93,77.94
XAGUSD,20260108,040100,77.96,78.01,77.92,77.96
XAGUSD,20260108,040200,77.95,77.95,77.87,77.90
XAGUSD,20260108,040300,77.89,77.99,77.86,77.95
XAGUSD,20260108,040400,77.96,77.97,77.87,77.89
XAGUSD,20260108,040500,77.90,77.93,77.87,77.89
XAGUSD,20260108,040600,77.88,77.88,77.74,77.74
XAGUSD,20260108,040700,77.72,77.84,77.65,77.81
XAGUSD,20260108,040800,77.80,77.88,77.76,77.79
XAGUSD,20260108,040900,77.78,77.99,77.78,77.97
XAGUSD,20260108,041000,77.94,78.08,77.94,78.08
XAGUSD,20260108,041100,78.09,78.19,78.03,78.19
XAGUSD,20260108,041200,78.20,78.29,78.18,78.28
XAGUSD,20260108,041300,78.29,78.31,78.19,78.19
XAGUSD,20260108,041400,78.13,78.20,78.04,78.05
XAGUSD,20260108,041500,78.04,78.11,78.02,78.09
XAGUSD,20260108,041600,78.11,78.11,77.94,77.94
XAGUSD,20260108,041700,77.93,77.98,77.86,77.92
XAGUSD,20260108,041800,77.91,78.05,77.91,78.05
XAGUSD,20260108,041900,78.03,78.04,77.93,77.98
XAGUSD,20260108,042000,78.03,78.15,78.02,78.13
XAGUSD,20260108,042100,78.12,78.16,78.09,78.12
XAGUSD,20260108,042200,78.11,78.23,78.11,78.23
XAGUSD,20260108,042300,78.24,78.24,78.19,78.21
XAGUSD,20260108,042400,78.20,78.21,78.16,78.21
XAGUSD,20260108,042500,78.20,78.21,78.12,78.13
XAGUSD,20260108,042600,78.14,78.22,78.13,78.22
XAGUSD,20260108,042700,78.23,78.30,78.20,78.25
XAGUSD,20260108,042800,78.24,78.24,78.19,78.19
XAGUSD,20260108,042900,78.20,78.21,78.16,78.17
XAGUSD,20260108,043000,78.16,78.22,78.16,78.19
XAGUSD,20260108,043100,78.20,78.20,78.17,78.17
XAGUSD,20260108,043200,78.18,78.24,78.17,78.20
XAGUSD,20260108,043300,78.21,78.26,78.21,78.24
XAGUSD,20260108,043400,78.23,78.26,78.22,78.25
XAGUSD,20260108,043500,78.24,78.25,78.22,78.22
XAGUSD,20260108,043600,78.21,78.21,78.17,78.19
XAGUSD,20260108,043700,78.18,78.18,78.06,78.12
XAGUSD,20260108,043800,78.13,78.13,78.07,78.08
XAGUSD,20260108,043900,78.09,78.11,78.09,78.10
XAGUSD,20260108,044000,78.09,78.09,78.06,78.06
XAGUSD,20260108,044100,78.07,78.12,78.07,78.09
XAGUSD,20260108,044200,78.05,78.05,78.05,78.05
XAGUSD,20260108,044300,78.05,78.07,78.05,78.07
XAGUSD,20260108,044400,78.08,78.17,78.08,78.13
XAGUSD,20260108,044500,78.12,78.14,78.11,78.14
XAGUSD,20260108,044600,78.13,78.13,78.10,78.12
XAGUSD,20260108,044700,78.11,78.14,78.07,78.14
XAGUSD,20260108,044800,78.13,78.15,78.13,78.15
XAGUSD,20260108,044900,78.14,78.15,78.13,78.14
XAGUSD,20260108,045000,78.15,78.15,78.14,78.15
XAGUSD,20260108,045100,78.14,78.18,78.12,78.18
XAGUSD,20260108,045200,78.19,78.19,78.04,78.04
XAGUSD,20260108,045300,78.05,78.06,77.98,77.99
XAGUSD,20260108,045400,77.98,77.98,77.95,77.98
XAGUSD,20260108,045500,77.99,78.00,77.99,78.00
XAGUSD,20260108,045600,78.01,78.02,77.91,77.91
XAGUSD,20260108,045700,77.92,77.92,77.86,77.87
XAGUSD,20260108,045800,77.88,77.93,77.88,77.93
XAGUSD,20260108,045900,77.94,77.97,77.94,77.96
XAGUSD,20260108,050000,77.97,78.00,77.97,77.99
XAGUSD,20260108,050100,77.98,77.98,77.91,77.91
XAGUSD,20260108,050200,77.93,77.94,77.80,77.81
XAGUSD,20260108,050300,77.82,77.87,77.81,77.86
XAGUSD,20260108,050400,77.85,77.85,77.80,77.80
XAGUSD,20260108,050500,77.81,77.81,77.78,77.81
XAGUSD,20260108,050600,77.82,77.84,77.82,77.83
XAGUSD,20260108,050700,77.82,77.83,77.78,77.78
XAGUSD,20260108,050800,77.79,77.91,77.78,77.91
XAGUSD,20260108,050900,77.92,77.92,77.85,77.89
XAGUSD,20260108,051000,77.90,77.90,77.86,77.88
XAGUSD,20260108,051100,77.87,77.88,77.84,77.86
XAGUSD,20260108,051200,77.87,77.94,77.87,77.88
XAGUSD,20260108,051300,77.89,77.90,77.88,77.90
XAGUSD,20260108,051400,77.89,77.96,77.88,77.94
XAGUSD,20260108,051500,77.95,78.01,77.95,77.98
XAGUSD,20260108,051600,77.99,77.99,77.97,77.98
XAGUSD,20260108,051700,77.97,77.98,77.96,77.97
XAGUSD,20260108,051800,77.96,77.98,77.96,77.97
XAGUSD,20260108,051900,77.96,77.96,77.95,77.95
XAGUSD,20260108,052000,77.96,77.98,77.96,77.98
XAGUSD,20260108,052100,77.99,77.99,77.97,77.98
XAGUSD,20260108,052200,77.99,77.99,77.97,77.97
XAGUSD,20260108,052300,77.96,77.96,77.81,77.86
XAGUSD,20260108,052400,77.85,77.87,77.85,77.87
XAGUSD,20260108,052500,77.86,77.86,77.79,77.79
XAGUSD,20260108,052600,77.80,77.84,77.79,77.83
XAGUSD,20260108,052700,77.84,77.91,77.84,77.86
XAGUSD,20260108,052800,77.85,77.85,77.83,77.84
XAGUSD,20260108,052900,77.85,77.86,77.78,77.79
XAGUSD,20260108,053000,77.78,77.81,77.78,77.78
XAGUSD,20260108,053100,77.79,77.80,77.76,77.77
XAGUSD,20260108,053200,77.76,77.78,77.74,77.75
XAGUSD,20260108,053300,77.76,77.82,77.76,77.82
XAGUSD,20260108,053400,77.80,77.90,77.80,77.90
XAGUSD,20260108,053500,77.92,77.97,77.92,77.96
XAGUSD,20260108,053600,77.95,77.95,77.88,77.88
XAGUSD,20260108,053700,77.84,77.84,77.77,77.78
XAGUSD,20260108,053800,77.79,77.84,77.78,77.83
XAGUSD,20260108,053900,77.81,77.81,77.79,77.79
XAGUSD,20260108,054000,77.80,77.83,77.80,77.82
XAGUSD,20260108,054100,77.83,77.84,77.83,77.84
XAGUSD,20260108,054200,77.85,77.88,77.82,77.82
XAGUSD,20260108,054300,77.81,77.83,77.77,77.77
XAGUSD,20260108,054400,77.76,77.76,77.73,77.74
XAGUSD,20260108,054500,77.73,77.74,77.67,77.68
XAGUSD,20260108,054600,77.67,77.70,77.63,77.69
XAGUSD,20260108,054700,77.68,77.68,77.56,77.58
XAGUSD,20260108,054800,77.57,77.57,77.52,77.53
XAGUSD,20260108,054900,77.54,77.57,77.53,77.55
XAGUSD,20260108,055000,77.54,77.61,77.54,77.60
XAGUSD,20260108,055100,77.61,77.61,77.56,77.56
XAGUSD,20260108,055200,77.58,77.64,77.58,77.64
XAGUSD,20260108,055300,77.63,77.63,77.58,77.60
XAGUSD,20260108,055400,77.59,77.59,77.53,77.57
XAGUSD,20260108,055500,77.58,77.63,77.58,77.63
XAGUSD,20260108,055600,77.62,77.62,77.57,77.58
XAGUSD,20260108,055700,77.59,77.72,77.59,77.72
XAGUSD,20260108,055800,77.71,77.73,77.70,77.71
XAGUSD,20260108,055900,77.70,77.70,77.65,77.66
XAGUSD,20260108,060000,77.65,77.66,77.65,77.65
XAGUSD,20260108,060100,77.63,77.63,77.55,77.55
XAGUSD,20260108,060200,77.56,77.59,77.56,77.59
XAGUSD,20260108,060300,77.60,77.63,77.47,77.47
XAGUSD,20260108,060400,77.48,77.51,77.46,77.51
XAGUSD,20260108,060500,77.49,77.49,77.42,77.42
XAGUSD,20260108,060600,77.38,77.43,77.03,77.15
XAGUSD,20260108,060700,77.16,77.16,77.06,77.07
XAGUSD,20260108,060800,77.08,77.21,77.08,77.19
XAGUSD,20260108,060900,77.23,77.25,77.13,77.14
XAGUSD,20260108,061000,77.15,77.18,77.10,77.10
XAGUSD,20260108,061100,77.09,77.15,76.96,76.96
XAGUSD,20260108,061200,76.97,77.08,76.93,76.93
XAGUSD,20260108,061300,76.96,76.96,76.86,76.88
XAGUSD,20260108,061400,76.84,76.92,76.78,76.92
XAGUSD,20260108,061500,76.95,77.06,76.95,77.02
XAGUSD,20260108,061600,77.01,77.01,76.92,76.95
XAGUSD,20260108,061700,76.94,76.98,76.85,76.94
XAGUSD,20260108,061800,76.97,77.02,76.95,77.00
XAGUSD,20260108,061900,77.01,77.03,76.86,76.87
XAGUSD,20260108,062000,76.86,76.97,76.82,76.97
XAGUSD,20260108,062100,76.98,77.05,76.94,77.03
XAGUSD,20260108,062200,77.04,77.16,77.01,77.12
XAGUSD,20260108,062300,77.11,77.17,77.09,77.13
XAGUSD,20260108,062400,77.14,77.18,77.14,77.16
XAGUSD,20260108,062500,77.15,77.15,77.12,77.13
XAGUSD,20260108,062600,77.14,77.14,76.95,76.95
XAGUSD,20260108,062700,76.94,76.97,76.92,76.95
XAGUSD,20260108,062800,76.89,76.91,76.81,76.86
XAGUSD,20260108,062900,76.83,76.87,76.79,76.79
XAGUSD,20260108,063000,76.78,76.92,76.78,76.92
XAGUSD,20260108,063100,76.93,76.93,76.68,76.73
XAGUSD,20260108,063200,76.74,76.74,76.49,76.49
XAGUSD,20260108,063300,76.54,76.60,76.43,76.43
XAGUSD,20260108,063400,76.45,76.50,76.36,76.38
XAGUSD,20260108,063500,76.37,76.50,76.24,76.50
XAGUSD,20260108,063600,76.46,76.46,76.22,76.22
XAGUSD,20260108,063700,76.19,76.44,76.18,76.43
XAGUSD,20260108,063800,76.44,76.44,75.96,75.97
XAGUSD,20260108,063900,75.89,75.92,75.81,75.89
XAGUSD,20260108,064000,75.92,76.08,75.92,76.03
XAGUSD,20260108,064100,76.00,76.12,75.98,76.09
XAGUSD,20260108,064200,76.08,76.08,75.78,75.78
XAGUSD,20260108,064300,75.70,75.76,75.66,75.69
XAGUSD,20260108,064400,75.73,75.81,75.61,75.64
XAGUSD,20260108,064500,75.58,75.70,75.56,75.69
XAGUSD,20260108,064600,75.68,75.68,75.56,75.62
XAGUSD,20260108,064700,75.64,75.88,75.64,75.83
XAGUSD,20260108,064800,75.84,75.98,75.84,75.93
XAGUSD,20260108,064900,75.94,75.99,75.90,75.90
XAGUSD,20260108,065000,75.92,75.95,75.85,75.86
XAGUSD,20260108,065100,75.80,75.85,75.80,75.81
XAGUSD,20260108,065200,75.82,75.84,75.62,75.68
XAGUSD,20260108,065300,75.69,75.79,75.68,75.70
XAGUSD,20260108,065400,75.69,75.81,75.69,75.74
XAGUSD,20260108,065500,75.75,75.89,75.74,75.86
XAGUSD,20260108,065600,75.94,76.09,75.89,76.09
XAGUSD,20260108,065700,76.10,76.12,76.08,76.12
XAGUSD,20260108,065800,76.13,76.27,76.13,76.26
XAGUSD,20260108,065900,76.27,76.33,76.27,76.29
XAGUSD,20260108,070000,76.30,76.30,76.09,76.12
XAGUSD,20260108,070100,76.11,76.16,75.95,76.15
XAGUSD,20260108,070200,76.14,76.18,76.10,76.15
XAGUSD,20260108,070300,76.12,76.12,75.94,75.95
XAGUSD,20260108,070400,75.96,75.98,75.75,75.80
XAGUSD,20260108,070500,75.76,75.76,75.66,75.69
XAGUSD,20260108,070600,75.66,75.81,75.61,75.61
XAGUSD,20260108,070700,75.58,75.71,75.50,75.70
XAGUSD,20260108,070800,75.69,75.71,75.57,75.70
XAGUSD,20260108,070900,75.76,75.82,75.66,75.71
XAGUSD,20260108,071000,75.73,75.78,75.67,75.76
XAGUSD,20260108,071100,75.77,75.82,75.73,75.73
XAGUSD,20260108,071200,75.72,75.72,75.58,75.62
XAGUSD,20260108,071300,75.65,75.68,75.59,75.60
XAGUSD,20260108,071400,75.61,75.63,75.53,75.55
XAGUSD,20260108,071500,75.59,75.62,75.55,75.61
XAGUSD,20260108,071600,75.62,75.75,75.54,75.75
XAGUSD,20260108,071700,75.79,75.79,75.67,75.67
XAGUSD,20260108,071800,75.69,75.71,75.52,75.55
XAGUSD,20260108,071900,75.57,75.78,75.57,75.74
XAGUSD,20260108,072000,75.72,75.72,75.64,75.64
XAGUSD,20260108,072100,75.63,75.79,75.56,75.76
XAGUSD,20260108,072200,75.80,75.86,75.76,75.81
XAGUSD,20260108,072300,75.79,75.80,75.76,75.79
XAGUSD,20260108,072400,75.78,75.78,75.62,75.66
XAGUSD,20260108,072500,75.67,75.77,75.67,75.77
XAGUSD,20260108,072600,75.76,75.88,75.76,75.88
XAGUSD,20260108,072700,75.89,75.92,75.85,75.88
XAGUSD,20260108,072800,75.87,75.95,75.83,75.93
XAGUSD,20260108,072900,75.94,75.99,75.93,75.97
XAGUSD,20260108,073000,75.92,75.94,75.90,75.90
XAGUSD,20260108,073100,75.89,76.04,75.89,76.04
XAGUSD,20260108,073200,76.07,76.20,76.07,76.13
XAGUSD,20260108,073300,76.14,76.23,76.12,76.23
XAGUSD,20260108,073400,76.22,76.50,76.22,76.50
XAGUSD,20260108,073500,76.51,76.51,76.31,76.31
XAGUSD,20260108,073600,76.32,76.47,76.32,76.43
XAGUSD,20260108,073700,76.42,76.59,76.41,76.57
XAGUSD,20260108,073800,76.55,76.56,76.49,76.56
XAGUSD,20260108,073900,76.55,76.62,76.55,76.59
XAGUSD,20260108,074000,76.58,76.58,76.45,76.45
XAGUSD,20260108,074100,76.43,76.44,76.38,76.41
XAGUSD,20260108,074200,76.40,76.40,76.26,76.30
XAGUSD,20260108,074300,76.28,76.28,76.23,76.26
XAGUSD,20260108,074400,76.27,76.35,76.27,76.35
XAGUSD,20260108,074500,76.34,76.35,76.31,76.35
XAGUSD,20260108,074600,76.34,76.37,76.25,76.25
XAGUSD,20260108,074700,76.24,76.28,76.23,76.23
XAGUSD,20260108,074800,76.22,76.28,76.16,76.28
XAGUSD,20260108,074900,76.29,76.34,76.26,76.26
XAGUSD,20260108,075000,76.28,76.36,76.28,76.30
XAGUSD,20260108,075100,76.29,76.30,76.24,76.24
XAGUSD,20260108,075200,76.23,76.23,76.17,76.19
XAGUSD,20260108,075300,76.18,76.18,76.11,76.11
XAGUSD,20260108,075400,76.12,76.18,76.11,76.13
XAGUSD,20260108,075500,76.14,76.15,76.11,76.15
XAGUSD,20260108,075600,76.16,76.16,76.12,76.14
XAGUSD,20260108,075700,76.15,76.18,76.12,76.18
XAGUSD,20260108,075800,76.17,76.18,76.12,76.16
XAGUSD,20260108,075900,76.17,76.27,76.13,76.26
XAGUSD,20260108,080000,76.27,76.30,76.26,76.27
XAGUSD,20260108,080100,76.28,76.52,76.27,76.44
XAGUSD,20260108,080200,76.45,76.48,76.32,76.34
XAGUSD,20260108,080300,76.36,76.47,76.33,76.45
XAGUSD,20260108,080400,76.46,76.46,76.30,76.30
XAGUSD,20260108,080500,76.29,76.30,76.27,76.27
XAGUSD,20260108,080600,76.28,76.36,76.28,76.36
XAGUSD,20260108,080700,76.33,76.33,76.29,76.30
XAGUSD,20260108,080800,76.29,76.30,76.27,76.29
XAGUSD,20260108,080900,76.34,76.52,76.34,76.48
XAGUSD,20260108,081000,76.46,76.55,76.46,76.53
XAGUSD,20260108,081100,76.52,76.56,76.50,76.54
XAGUSD,20260108,081200,76.55,76.60,76.40,76.40
XAGUSD,20260108,081300,76.39,76.39,76.34,76.39
XAGUSD,20260108,081400,76.41,76.47,76.38,76.44
XAGUSD,20260108,081500,76.45,76.51,76.43,76.49
XAGUSD,20260108,081600,76.50,76.50,76.42,76.43
XAGUSD,20260108,081700,76.42,76.43,76.36,76.42
XAGUSD,20260108,081800,76.43,76.43,76.36,76.41
XAGUSD,20260108,081900,76.38,76.40,76.29,76.29
XAGUSD,20260108,082000,76.28,76.29,76.21,76.23
XAGUSD,20260108,082100,76.24,76.27,76.22,76.24
XAGUSD,20260108,082200,76.23,76.26,76.22,76.22
XAGUSD,20260108,082300,76.23,76.26,76.23,76.23
XAGUSD,20260108,082400,76.22,76.23,76.20,76.22
XAGUSD,20260108,082500,76.24,76.25,76.20,76.20
XAGUSD,20260108,082600,76.19,76.20,76.03,76.16
XAGUSD,20260108,082700,76.18,76.20,76.08,76.12
XAGUSD,20260108,082800,76.11,76.13,76.07,76.07
XAGUSD,20260108,082900,76.08,76.08,76.00,76.02
XAGUSD,20260108,083000,75.98,76.13,75.98,76.12
XAGUSD,20260108,083100,76.11,76.11,75.93,75.94
XAGUSD,20260108,083200,75.93,75.94,75.81,75.82
XAGUSD,20260108,083300,75.84,75.90,75.82,75.90
XAGUSD,20260108,083400,75.91,76.02,75.91,75.99
XAGUSD,20260108,083500,75.98,76.04,75.97,76.03
XAGUSD,20260108,083600,76.04,76.11,76.00,76.00
XAGUSD,20260108,083700,75.99,76.05,75.99,76.05
XAGUSD,20260108,083800,76.06,76.11,76.03,76.11
XAGUSD,20260108,083900,76.12,76.18,76.11,76.12
XAGUSD,20260108,084000,76.11,76.11,76.05,76.05
XAGUSD,20260108,084100,76.00,76.02,75.90,75.96
XAGUSD,20260108,084200,76.01,76.02,75.97,76.02
XAGUSD,20260108,084300,75.99,76.00,75.97,75.98
XAGUSD,20260108,084400,75.99,75.99,75.95,75.96
XAGUSD,20260108,084500,75.97,75.97,75.91,75.91
XAGUSD,20260108,084600,75.90,75.91,75.80,75.88
XAGUSD,20260108,084700,75.89,75.96,75.86,75.86
XAGUSD,20260108,084800,75.85,75.85,75.78,75.80
XAGUSD,20260108,084900,75.79,75.79,75.63,75.64
XAGUSD,20260108,085000,75.63,75.72,75.61,75.72
XAGUSD,20260108,085100,75.73,75.78,75.70,75.71
XAGUSD,20260108,085200,75.70,75.71,75.65,75.68
XAGUSD,20260108,085300,75.67,75.73,75.67,75.68
XAGUSD,20260108,085400,75.69,75.78,75.69,75.78
XAGUSD,20260108,085500,75.81,75.99,75.81,75.99
XAGUSD,20260108,085600,75.97,75.97,75.90,75.95
XAGUSD,20260108,085700,75.94,75.99,75.93,75.98
XAGUSD,20260108,085800,75.97,76.00,75.93,75.95
XAGUSD,20260108,085900,75.94,75.97,75.92,75.95
XAGUSD,20260108,090000,75.94,75.97,75.92,75.95
XAGUSD,20260108,090100,75.96,75.97,75.93,75.93
XAGUSD,20260108,090200,75.94,75.94,75.62,75.63
XAGUSD,20260108,090300,75.62,75.70,75.52,75.68
XAGUSD,20260108,090400,75.69,75.74,75.66,75.70
XAGUSD,20260108,090500,75.71,75.72,75.55,75.55
XAGUSD,20260108,090600,75.56,75.66,75.53,75.66
XAGUSD,20260108,090700,75.68,75.70,75.60,75.70
XAGUSD,20260108,090800,75.69,75.74,75.68,75.73
XAGUSD,20260108,090900,75.71,75.73,75.70,75.71
XAGUSD,20260108,091000,75.72,75.85,75.72,75.85
XAGUSD,20260108,091100,75.87,75.87,75.77,75.77
XAGUSD,20260108,091200,75.79,75.80,75.73,75.74
XAGUSD,20260108,091300,75.73,75.73,75.69,75.70
XAGUSD,20260108,091400,75.69,75.69,75.63,75.69
XAGUSD,20260108,091500,75.70,75.71,75.68,75.69
XAGUSD,20260108,091600,75.68,75.79,75.68,75.79
XAGUSD,20260108,091700,75.76,75.94,75.76,75.94
XAGUSD,20260108,091800,75.92,75.92,75.86,75.87
XAGUSD,20260108,091900,75.86,75.87,75.83,75.85
XAGUSD,20260108,092000,75.84,75.85,75.82,75.85
XAGUSD,20260108,092100,75.83,75.86,75.78,75.84
XAGUSD,20260108,092200,75.85,75.90,75.85,75.90
XAGUSD,20260108,092300,75.89,75.89,75.86,75.87
XAGUSD,20260108,092400,75.86,75.86,75.83,75.83
XAGUSD,20260108,092500,75.82,75.83,75.71,75.71
XAGUSD,20260108,092600,75.67,75.72,75.66,75.68
XAGUSD,20260108,092700,75.69,75.69,75.64,75.68
XAGUSD,20260108,092800,75.69,75.82,75.67,75.82
XAGUSD,20260108,092900,75.83,75.86,75.81,75.81
XAGUSD,20260108,093000,75.80,75.80,75.67,75.67
XAGUSD,20260108,093100,75.66,75.78,75.66,75.76
XAGUSD,20260108,093200,75.75,75.75,75.71,75.71
XAGUSD,20260108,093300,75.72,75.76,75.72,75.76
XAGUSD,20260108,093400,75.75,75.75,75.63,75.67
XAGUSD,20260108,093500,75.69,75.69,75.64,75.67
XAGUSD,20260108,093600,75.66,75.66,75.51,75.51
XAGUSD,20260108,093700,75.50,75.58,75.44,75.58
XAGUSD,20260108,093800,75.57,75.59,75.50,75.50
XAGUSD,20260108,093900,75.49,75.54,75.45,75.45
XAGUSD,20260108,094000,75.44,75.56,75.43,75.55
XAGUSD,20260108,094100,75.54,75.58,75.51,75.51
XAGUSD,20260108,094200,75.50,75.50,75.40,75.42
XAGUSD,20260108,094300,75.41,75.45,75.41,75.43
XAGUSD,20260108,094400,75.42,75.42,75.18,75.20
XAGUSD,20260108,094500,75.21,75.28,75.19,75.19
XAGUSD,20260108,094600,75.20,75.35,75.20,75.33
XAGUSD,20260108,094700,75.34,75.34,75.24,75.27
XAGUSD,20260108,094800,75.26,75.38,75.26,75.37
XAGUSD,20260108,094900,75.38,75.38,75.29,75.31
XAGUSD,20260108,095000,75.34,75.35,75.29,75.31
XAGUSD,20260108,095100,75.30,75.35,75.29,75.31
XAGUSD,20260108,095200,75.30,75.30,75.27,75.29
XAGUSD,20260108,095300,75.30,75.30,75.25,75.26
XAGUSD,20260108,095400,75.27,75.52,75.27,75.52
XAGUSD,20260108,095500,75.51,75.55,75.51,75.53
XAGUSD,20260108,095600,75.54,75.56,75.51,75.54
XAGUSD,20260108,095700,75.53,75.68,75.51,75.68
XAGUSD,20260108,095800,75.70,75.71,75.64,75.64
XAGUSD,20260108,095900,75.63,75.68,75.60,75.61
XAGUSD,20260108,100000,75.62,75.71,75.62,75.71
XAGUSD,20260108,100100,75.70,75.92,75.70,75.92
XAGUSD,20260108,100200,75.91,75.97,75.91,75.92
XAGUSD,20260108,100300,75.91,75.94,75.87,75.94
XAGUSD,20260108,100400,75.93,75.93,75.86,75.87
XAGUSD,20260108,100500,75.86,75.87,75.67,75.67
XAGUSD,20260108,100600,75.66,75.74,75.65,75.72
XAGUSD,20260108,100700,75.73,75.79,75.73,75.79
XAGUSD,20260108,100800,75.80,75.96,75.80,75.94
XAGUSD,20260108,100900,75.95,76.01,75.94,76.01
XAGUSD,20260108,101000,75.99,75.99,75.90,75.93
XAGUSD,20260108,101100,75.96,75.96,75.91,75.91
XAGUSD,20260108,101200,75.90,75.95,75.88,75.95
XAGUSD,20260108,101300,75.99,75.99,75.94,75.98
XAGUSD,20260108,101400,75.97,76.00,75.95,75.96
XAGUSD,20260108,101500,75.94,75.97,75.94,75.95
XAGUSD,20260108,101600,75.96,75.96,75.86,75.91
XAGUSD,20260108,101700,75.90,75.90,75.88,75.90
XAGUSD,20260108,101800,75.91,75.91,75.81,75.81
XAGUSD,20260108,101900,75.80,75.84,75.68,75.71
XAGUSD,20260108,102000,75.70,75.71,75.68,75.70
XAGUSD,20260108,102100,75.69,75.79,75.69,75.76
XAGUSD,20260108,102200,75.72,75.75,75.69,75.72
XAGUSD,20260108,102300,75.74,75.77,75.72,75.75
XAGUSD,20260108,102400,75.72,75.74,75.69,75.70
XAGUSD,20260108,102500,75.69,75.75,75.67,75.72
XAGUSD,20260108,102600,75.73,75.74,75.72,75.74
XAGUSD,20260108,102700,75.75,75.86,75.75,75.80
XAGUSD,20260108,102800,75.82,75.86,75.82,75.82
XAGUSD,20260108,102900,75.83,75.86,75.83,75.84
XAGUSD,20260108,103000,75.85,75.87,75.84,75.86
XAGUSD,20260108,103100,75.85,75.89,75.84,75.89
XAGUSD,20260108,103200,75.90,76.00,75.90,75.96
XAGUSD,20260108,103300,75.97,76.04,75.97,76.04
XAGUSD,20260108,103400,76.03,76.08,75.99,76.08
XAGUSD,20260108,103500,76.09,76.10,76.05,76.07
XAGUSD,20260108,103600,76.06,76.06,75.95,75.99
XAGUSD,20260108,103700,76.01,76.01,75.94,75.99
XAGUSD,20260108,103800,76.00,76.04,76.00,76.01
XAGUSD,20260108,103900,75.98,76.06,75.98,76.06
XAGUSD,20260108,104000,76.05,76.06,76.04,76.06
XAGUSD,20260108,104100,76.06,76.14,76.06,76.12
XAGUSD,20260108,104200,76.11,76.23,76.10,76.22
XAGUSD,20260108,104300,76.21,76.24,76.17,76.17
XAGUSD,20260108,104400,76.18,76.18,76.15,76.15
XAGUSD,20260108,104500,76.14,76.14,76.10,76.11
XAGUSD,20260108,104600,76.13,76.13,76.11,76.11
XAGUSD,20260108,104700,76.10,76.10,76.03,76.05
XAGUSD,20260108,104800,76.06,76.08,76.04,76.04
XAGUSD,20260108,104900,76.03,76.03,75.95,75.96
XAGUSD,20260108,105000,75.97,76.03,75.97,76.03
XAGUSD,20260108,105100,76.04,76.08,76.04,76.06
XAGUSD,20260108,105200,76.07,76.08,76.04,76.04
XAGUSD,20260108,105300,76.03,76.04,76.01,76.03
XAGUSD,20260108,105400,76.04,76.08,76.03,76.08
XAGUSD,20260108,105500,76.09,76.16,76.09,76.15
XAGUSD,20260108,105600,76.16,76.21,76.16,76.20
XAGUSD,20260108,105700,76.19,76.20,76.16,76.17
XAGUSD,20260108,105800,76.16,76.17,76.14,76.17
XAGUSD,20260108,105900,76.18,76.21,76.18,76.20
XAGUSD,20260108,110000,76.19,76.19,76.14,76.15
XAGUSD,20260108,110100,76.14,76.16,76.11,76.15
XAGUSD,20260108,110200,76.13,76.13,76.07,76.08
XAGUSD,20260108,110300,76.07,76.07,76.01,76.07
XAGUSD,20260108,110400,76.06,76.06,76.00,76.02
XAGUSD,20260108,110500,76.01,76.01,75.97,75.98
XAGUSD,20260108,110600,75.95,75.99,75.94,75.99
XAGUSD,20260108,110700,75.98,76.04,75.98,76.04
XAGUSD,20260108,110800,76.03,76.03,76.01,76.02
XAGUSD,20260108,110900,76.03,76.08,76.03,76.03
XAGUSD,20260108,111000,76.04,76.06,76.04,76.04
XAGUSD,20260108,111100,76.03,76.04,76.02,76.03
XAGUSD,20260108,111200,76.02,76.05,76.02,76.02
XAGUSD,20260108,111300,76.01,76.03,76.00,76.00
XAGUSD,20260108,111400,75.99,76.08,75.96,76.06
XAGUSD,20260108,111500,76.07,76.08,76.02,76.06
XAGUSD,20260108,111600,76.07,76.08,76.04,76.08
XAGUSD,20260108,111700,76.09,76.09,75.95,75.95
XAGUSD,20260108,111800,75.94,75.94,75.81,75.81
XAGUSD,20260108,111900,75.82,75.83,75.81,75.81
XAGUSD,20260108,112000,75.82,75.83,75.80,75.82
XAGUSD,20260108,112100,75.81,75.81,75.76,75.79
XAGUSD,20260108,112200,75.80,75.82,75.78,75.80
XAGUSD,20260108,112300,75.79,75.86,75.77,75.86
XAGUSD,20260108,112400,75.85,75.85,75.80,75.80
XAGUSD,20260108,112500,75.79,75.84,75.79,75.81
XAGUSD,20260108,112600,75.83,75.83,75.79,75.80
XAGUSD,20260108,112700,75.79,75.80,75.77,75.80
XAGUSD,20260108,112800,75.79,75.83,75.79,75.81
XAGUSD,20260108,112900,75.80,75.80,75.56,75.56
XAGUSD,20260108,113000,75.57,75.58,75.52,75.54
XAGUSD,20260108,113100,75.53,75.55,75.52,75.53
XAGUSD,20260108,113200,75.54,75.62,75.54,75.60
XAGUSD,20260108,113300,75.61,75.70,75.59,75.70
XAGUSD,20260108,113400,75.69,75.74,75.65,75.68
XAGUSD,20260108,113500,75.69,75.71,75.66,75.67
XAGUSD,20260108,113600,75.68,75.73,75.68,75.72
XAGUSD,20260108,113700,75.73,75.73,75.69,75.70
XAGUSD,20260108,113800,75.72,75.75,75.72,75.72
XAGUSD,20260108,113900,75.73,75.77,75.73,75.76
XAGUSD,20260108,114000,75.75,75.75,75.72,75.72
XAGUSD,20260108,114100,75.73,75.77,75.73,75.77
XAGUSD,20260108,114200,75.78,75.91,75.75,75.91
XAGUSD,20260108,114300,75.90,75.92,75.85,75.85
XAGUSD,20260108,114400,75.86,75.89,75.86,75.87
XAGUSD,20260108,114500,75.88,75.88,75.86,75.87
XAGUSD,20260108,114600,75.88,75.88,75.83,75.85
XAGUSD,20260108,114700,75.84,75.88,75.84,75.86
XAGUSD,20260108,114800,75.87,75.90,75.86,75.86
XAGUSD,20260108,114900,75.85,75.86,75.82,75.86
XAGUSD,20260108,115000,75.85,75.90,75.84,75.89
XAGUSD,20260108,115100,75.90,75.98,75.89,75.96
XAGUSD,20260108,115200,75.95,75.95,75.87,75.89
XAGUSD,20260108,115300,75.88,75.88,75.84,75.85
XAGUSD,20260108,115400,75.84,75.86,75.83,75.85
XAGUSD,20260108,115500,75.86,75.87,75.83,75.86
XAGUSD,20260108,115600,75.87,75.87,75.86,75.86
XAGUSD,20260108,115700,75.85,75.92,75.80,75.92
XAGUSD,20260108,115800,75.93,75.99,75.93,75.96
XAGUSD,20260108,115900,75.97,76.02,75.97,75.98
XAGUSD,20260108,120000,75.99,76.03,75.99,76.02
XAGUSD,20260108,120100,75.99,75.99,75.90,75.92
XAGUSD,20260108,120200,75.91,75.91,75.83,75.83
XAGUSD,20260108,120300,75.82,75.88,75.82,75.88
XAGUSD,20260108,120400,75.89,75.89,75.87,75.88
XAGUSD,20260108,120500,75.87,75.91,75.87,75.91
XAGUSD,20260108,120600,75.90,75.92,75.88,75.90
XAGUSD,20260108,120700,75.89,75.89,75.84,75.84
XAGUSD,20260108,120800,75.85,75.85,75.79,75.79
XAGUSD,20260108,120900,75.78,75.78,75.73,75.74
XAGUSD,20260108,121000,75.73,75.75,75.67,75.68
XAGUSD,20260108,121100,75.67,75.67,75.57,75.61
XAGUSD,20260108,121200,75.62,75.75,75.62,75.75
XAGUSD,20260108,121300,75.74,75.74,75.72,75.72
XAGUSD,20260108,121400,75.71,75.71,75.68,75.68
XAGUSD,20260108,121500,75.69,75.69,75.66,75.66
XAGUSD,20260108,121600,75.65,75.65,75.60,75.60
XAGUSD,20260108,121700,75.59,75.59,75.56,75.57
XAGUSD,20260108,121800,75.58,75.64,75.58,75.61
XAGUSD,20260108,121900,75.60,75.63,75.60,75.63
XAGUSD,20260108,122000,75.62,75.65,75.61,75.62
XAGUSD,20260108,122100,75.61,75.63,75.59,75.63
XAGUSD,20260108,122200,75.62,75.69,75.60,75.62
XAGUSD,20260108,122300,75.63,75.63,75.58,75.62
XAGUSD,20260108,122400,75.63,75.64,75.60,75.62
XAGUSD,20260108,122500,75.61,75.62,75.59,75.62
XAGUSD,20260108,122600,75.63,75.63,75.52,75.55
XAGUSD,20260108,122700,75.54,75.62,75.54,75.61
XAGUSD,20260108,122800,75.60,75.63,75.57,75.63
XAGUSD,20260108,122900,75.62,75.70,75.62,75.70
XAGUSD,20260108,123000,75.72,75.73,75.70,75.70
XAGUSD,20260108,123100,75.71,75.74,75.70,75.72
XAGUSD,20260108,123200,75.71,75.71,75.57,75.61
XAGUSD,20260108,123300,75.60,75.65,75.60,75.63
XAGUSD,20260108,123400,75.64,75.67,75.64,75.64
XAGUSD,20260108,123500,75.65,75.65,75.64,75.64
XAGUSD,20260108,123600,75.65,75.68,75.64,75.64
XAGUSD,20260108,123700,75.65,75.71,75.65,75.71
XAGUSD,20260108,123800,75.72,75.72,75.68,75.70
XAGUSD,20260108,123900,75.71,75.73,75.71,75.73
XAGUSD,20260108,124000,75.74,75.74,75.71,75.73
XAGUSD,20260108,124100,75.75,75.80,75.73,75.79
XAGUSD,20260108,124200,75.78,75.79,75.74,75.75
XAGUSD,20260108,124300,75.74,75.74,75.72,75.73
XAGUSD,20260108,124400,75.74,75.74,75.70,75.73
XAGUSD,20260108,124500,75.72,75.72,75.69,75.70
XAGUSD,20260108,124600,75.69,75.72,75.69,75.71
XAGUSD,20260108,124700,75.70,75.70,75.62,75.62
XAGUSD,20260108,124800,75.61,75.64,75.50,75.51
XAGUSD,20260108,124900,75.50,75.50,75.45,75.48
XAGUSD,20260108,125000,75.49,75.63,75.49,75.63
XAGUSD,20260108,125100,75.64,75.67,75.60,75.61
XAGUSD,20260108,125200,75.63,75.67,75.61,75.67
XAGUSD,20260108,125300,75.66,75.67,75.65,75.66
XAGUSD,20260108,125400,75.65,75.67,75.65,75.67
XAGUSD,20260108,125500,75.66,75.67,75.64,75.64
XAGUSD,20260108,125600,75.65,75.67,75.65,75.67
XAGUSD,20260108,125700,75.68,75.70,75.66,75.66
XAGUSD,20260108,125800,75.65,75.66,75.52,75.54
XAGUSD,20260108,125900,75.53,75.53,75.39,75.39
XAGUSD,20260108,130000,75.40,75.45,75.35,75.35
XAGUSD,20260108,130100,75.34,75.34,75.12,75.12
XAGUSD,20260108,130200,75.09,75.21,75.04,75.14
XAGUSD,20260108,130300,75.15,75.18,75.08,75.12
XAGUSD,20260108,130400,75.15,75.22,75.12,75.17
XAGUSD,20260108,130500,75.16,75.16,75.04,75.06
XAGUSD,20260108,130600,75.03,75.07,74.96,75.05
XAGUSD,20260108,130700,75.08,75.18,75.08,75.18
XAGUSD,20260108,130800,75.17,75.17,75.07,75.10
XAGUSD,20260108,130900,75.09,75.13,75.04,75.13
XAGUSD,20260108,131000,75.14,75.26,75.14,75.17
XAGUSD,20260108,131100,75.18,75.24,75.17,75.18
XAGUSD,20260108,131200,75.17,75.17,75.11,75.13
XAGUSD,20260108,131300,75.12,75.12,74.82,74.82
XAGUSD,20260108,131400,74.79,74.87,74.79,74.87
XAGUSD,20260108,131500,74.86,74.86,74.65,74.67
XAGUSD,20260108,131600,74.70,74.73,74.58,74.58
XAGUSD,20260108,131700,74.55,74.67,74.47,74.67
XAGUSD,20260108,131800,74.66,74.71,74.62,74.67
XAGUSD,20260108,131900,74.68,74.74,74.67,74.67
XAGUSD,20260108,132000,74.65,74.77,74.65,74.71
XAGUSD,20260108,132100,74.70,74.72,74.64,74.71
XAGUSD,20260108,132200,74.72,74.72,74.69,74.71
XAGUSD,20260108,132300,74.72,74.78,74.66,74.66
XAGUSD,20260108,132400,74.65,74.66,74.60,74.60
XAGUSD,20260108,132500,74.61,74.67,74.58,74.67
XAGUSD,20260108,132600,74.66,74.83,74.66,74.83
XAGUSD,20260108,132700,74.82,74.87,74.78,74.81
XAGUSD,20260108,132800,74.82,74.84,74.76,74.78
XAGUSD,20260108,132900,74.77,74.80,74.75,74.80
XAGUSD,20260108,133000,74.85,74.87,74.84,74.85
XAGUSD,20260108,133100,74.86,74.88,74.80,74.87
XAGUSD,20260108,133200,74.86,74.90,74.84,74.90
XAGUSD,20260108,133300,74.89,74.94,74.87,74.93
XAGUSD,20260108,133400,74.94,75.01,74.94,75.00
XAGUSD,20260108,133500,74.98,74.98,74.86,74.87
XAGUSD,20260108,133600,74.86,74.86,74.74,74.74
XAGUSD,20260108,133700,74.75,74.84,74.68,74.84
XAGUSD,20260108,133800,74.85,74.88,74.79,74.82
XAGUSD,20260108,133900,74.83,74.91,74.82,74.91
XAGUSD,20260108,134000,74.92,75.01,74.91,74.99
XAGUSD,20260108,134100,75.00,75.00,74.92,74.95
XAGUSD,20260108,134200,74.96,75.10,74.96,75.08
XAGUSD,20260108,134300,75.09,75.16,75.09,75.15
XAGUSD,20260108,134400,75.14,75.24,75.14,75.22
XAGUSD,20260108,134500,75.21,75.21,75.11,75.11
XAGUSD,20260108,134600,75.12,75.13,75.04,75.04
XAGUSD,20260108,134700,75.05,75.11,75.05,75.10
XAGUSD,20260108,134800,75.11,75.21,75.11,75.19
XAGUSD,20260108,134900,75.18,75.28,75.18,75.24
XAGUSD,20260108,135000,75.25,75.28,75.19,75.20
XAGUSD,20260108,135100,75.18,75.18,75.11,75.12
XAGUSD,20260108,135200,75.11,75.24,75.11,75.23
XAGUSD,20260108,135300,75.22,75.26,75.20,75.22
XAGUSD,20260108,135400,75.23,75.26,75.22,75.23
XAGUSD,20260108,135500,75.22,75.23,75.19,75.20
XAGUSD,20260108,135600,75.21,75.31,75.20,75.28
XAGUSD,20260108,135700,75.27,75.28,75.25,75.26
XAGUSD,20260108,135800,75.27,75.36,75.27,75.34
XAGUSD,20260108,135900,75.35,75.35,75.27,75.28
XAGUSD,20260108,140000,75.30,75.30,75.15,75.16
XAGUSD,20260108,140100,75.21,75.35,75.21,75.29
XAGUSD,20260108,140200,75.25,75.25,75.09,75.10
XAGUSD,20260108,140300,75.12,75.20,75.10,75.10
XAGUSD,20260108,140400,75.08,75.14,75.03,75.12
XAGUSD,20260108,140500,75.11,75.14,74.95,74.95
XAGUSD,20260108,140600,74.96,74.96,74.78,74.83
XAGUSD,20260108,140700,74.84,74.84,74.75,74.78
XAGUSD,20260108,140800,74.82,74.83,74.69,74.73
XAGUSD,20260108,140900,74.69,74.79,74.69,74.71
XAGUSD,20260108,141000,74.73,74.77,74.60,74.60
XAGUSD,20260108,141100,74.61,74.72,74.61,74.67
XAGUSD,20260108,141200,74.64,74.79,74.64,74.75
XAGUSD,20260108,141300,74.74,74.77,74.67,74.72
XAGUSD,20260108,141400,74.73,74.75,74.56,74.60
XAGUSD,20260108,141500,74.59,74.61,74.53,74.61
XAGUSD,20260108,141600,74.63,74.79,74.63,74.79
XAGUSD,20260108,141700,74.76,74.82,74.71,74.73
XAGUSD,20260108,141800,74.74,74.84,74.74,74.82
XAGUSD,20260108,141900,74.81,74.86,74.78,74.86
XAGUSD,20260108,142000,74.87,74.97,74.86,74.86
XAGUSD,20260108,142100,74.85,75.04,74.85,75.03
XAGUSD,20260108,142200,75.04,75.07,74.96,74.99
XAGUSD,20260108,142300,75.00,75.13,74.95,75.12
XAGUSD,20260108,142400,75.13,75.13,74.97,74.98
XAGUSD,20260108,142500,74.97,75.03,74.95,74.96
XAGUSD,20260108,142600,74.97,75.20,74.97,75.20
XAGUSD,20260108,142700,75.21,75.24,75.08,75.09
XAGUSD,20260108,142800,75.15,75.16,75.09,75.10
XAGUSD,20260108,142900,75.09,75.13,75.06,75.06
XAGUSD,20260108,143000,75.07,75.13,75.07,75.13
XAGUSD,20260108,143100,75.12,75.12,74.92,74.96
XAGUSD,20260108,143200,74.97,74.97,74.82,74.83
XAGUSD,20260108,143300,74.84,74.95,74.83,74.94
XAGUSD,20260108,143400,74.93,74.93,74.67,74.68
XAGUSD,20260108,143500,74.67,74.71,74.64,74.69
XAGUSD,20260108,143600,74.68,74.83,74.68,74.78
XAGUSD,20260108,143700,74.77,74.78,74.74,74.78
XAGUSD,20260108,143800,74.72,74.77,74.67,74.75
XAGUSD,20260108,143900,74.74,74.80,74.73,74.77
XAGUSD,20260108,144000,74.75,74.75,74.64,74.65
XAGUSD,20260108,144100,74.64,74.64,74.48,74.48
XAGUSD,20260108,144200,74.49,74.62,74.49,74.62
XAGUSD,20260108,144300,74.64,74.76,74.64,74.76
XAGUSD,20260108,144400,74.77,74.79,74.68,74.77
XAGUSD,20260108,144500,74.85,74.85,74.76,74.76
XAGUSD,20260108,144600,74.75,74.81,74.70,74.75
XAGUSD,20260108,144700,74.76,74.76,74.68,74.71
XAGUSD,20260108,144800,74.70,74.73,74.66,74.71
XAGUSD,20260108,144900,74.75,74.85,74.72,74.84
XAGUSD,20260108,145000,74.83,74.86,74.74,74.74
XAGUSD,20260108,145100,74.70,74.72,74.66,74.66
XAGUSD,20260108,145200,74.61,74.69,74.61,74.62
XAGUSD,20260108,145300,74.63,74.64,74.58,74.62
XAGUSD,20260108,145400,74.63,74.68,74.60,74.62
XAGUSD,20260108,145500,74.61,74.61,74.31,74.31
XAGUSD,20260108,145600,74.29,74.33,74.15,74.15
XAGUSD,20260108,145700,74.16,74.20,74.07,74.20
XAGUSD,20260108,145800,74.22,74.22,74.17,74.21
XAGUSD,20260108,145900,74.22,74.27,74.10,74.11
XAGUSD,20260108,150000,74.10,74.22,74.10,74.14
XAGUSD,20260108,150100,74.06,74.15,74.04,74.09
XAGUSD,20260108,150200,74.10,74.15,74.01,74.09
XAGUSD,20260108,150300,74.08,74.12,74.00,74.03
XAGUSD,20260108,150400,74.04,74.22,74.04,74.13
XAGUSD,20260108,150500,74.17,74.26,74.01,74.01
XAGUSD,20260108,150600,74.00,74.08,73.98,74.03
XAGUSD,20260108,150700,74.00,74.21,74.00,74.19
XAGUSD,20260108,150800,74.18,74.18,74.03,74.04
XAGUSD,20260108,150900,73.98,73.98,73.90,73.92
XAGUSD,20260108,151000,73.91,74.09,73.91,74.08
XAGUSD,20260108,151100,74.07,74.23,74.07,74.23
XAGUSD,20260108,151200,74.22,74.30,74.22,74.28
XAGUSD,20260108,151300,74.26,74.28,74.20,74.28
XAGUSD,20260108,151400,74.27,74.31,74.24,74.25
XAGUSD,20260108,151500,74.21,74.21,74.07,74.07
XAGUSD,20260108,151600,74.08,74.16,74.02,74.11
XAGUSD,20260108,151700,74.12,74.15,74.01,74.12
XAGUSD,20260108,151800,74.14,74.27,74.14,74.27
XAGUSD,20260108,151900,74.25,74.34,74.24,74.34
XAGUSD,20260108,152000,74.35,74.38,74.25,74.30
XAGUSD,20260108,152100,74.32,74.32,74.20,74.20
XAGUSD,20260108,152200,74.18,74.18,74.11,74.16
XAGUSD,20260108,152300,74.14,74.14,74.07,74.12
XAGUSD,20260108,152400,74.11,74.26,74.09,74.26
XAGUSD,20260108,152500,74.27,74.35,74.25,74.34
XAGUSD,20260108,152600,74.35,74.43,74.34,74.42
XAGUSD,20260108,152700,74.43,74.43,74.37,74.37
XAGUSD,20260108,152800,74.38,74.38,74.24,74.24
XAGUSD,20260108,152900,74.23,74.28,74.21,74.22
XAGUSD,20260108,153000,74.21,74.24,74.18,74.21
XAGUSD,20260108,153100,74.05,74.20,73.94,74.12
XAGUSD,20260108,153200,74.16,74.16,73.85,73.94
XAGUSD,20260108,153300,73.92,74.31,73.92,74.31
XAGUSD,20260108,153400,74.32,74.34,74.16,74.21
XAGUSD,20260108,153500,74.26,74.43,74.24,74.40
XAGUSD,20260108,153600,74.41,74.48,74.37,74.46
XAGUSD,20260108,153700,74.48,74.68,74.48,74.57
XAGUSD,20260108,153800,74.58,74.72,74.50,74.51
XAGUSD,20260108,153900,74.53,74.64,74.46,74.64
XAGUSD,20260108,154000,74.68,74.71,74.49,74.49
XAGUSD,20260108,154100,74.50,74.59,74.43,74.56
XAGUSD,20260108,154200,74.55,74.61,74.45,74.50
XAGUSD,20260108,154300,74.52,74.53,74.35,74.35
XAGUSD,20260108,154400,74.34,74.46,74.28,74.46
XAGUSD,20260108,154500,74.48,74.53,74.24,74.24
XAGUSD,20260108,154600,74.23,74.38,74.21,74.37
XAGUSD,20260108,154700,74.36,74.64,74.28,74.64
XAGUSD,20260108,154800,74.65,74.77,74.65,74.70
XAGUSD,20260108,154900,74.71,74.71,74.56,74.62
XAGUSD,20260108,155000,74.66,74.78,74.61,74.75
XAGUSD,20260108,155100,74.73,74.83,74.63,74.63
XAGUSD,20260108,155200,74.62,74.74,74.55,74.64
XAGUSD,20260108,155300,74.65,74.74,74.64,74.70
XAGUSD,20260108,155400,74.69,74.74,74.58,74.61
XAGUSD,20260108,155500,74.58,74.64,74.53,74.64
XAGUSD,20260108,155600,74.63,74.66,74.57,74.57
XAGUSD,20260108,155700,74.58,74.58,74.48,74.48
XAGUSD,20260108,155800,74.50,74.65,74.50,74.64
XAGUSD,20260108,155900,74.63,74.68,74.58,74.58
XAGUSD,20260108,160000,74.59,74.59,74.50,74.51
XAGUSD,20260108,160100,74.46,74.46,74.23,74.28
XAGUSD,20260108,160200,74.26,74.38,74.24,74.36
XAGUSD,20260108,160300,74.39,74.48,74.32,74.45
XAGUSD,20260108,160400,74.43,74.61,74.39,74.58
XAGUSD,20260108,160500,74.57,74.65,74.57,74.65
XAGUSD,20260108,160600,74.68,74.78,74.65,74.78
XAGUSD,20260108,160700,74.81,74.81,74.67,74.69
XAGUSD,20260108,160800,74.68,74.79,74.67,74.76
XAGUSD,20260108,160900,74.77,74.83,74.74,74.80
XAGUSD,20260108,161000,74.84,74.95,74.83,74.95
XAGUSD,20260108,161100,74.94,75.05,74.94,75.01
XAGUSD,20260108,161200,74.99,75.05,74.93,75.05
XAGUSD,20260108,161300,75.06,75.06,74.95,74.96
XAGUSD,20260108,161400,74.97,75.03,74.93,74.93
XAGUSD,20260108,161500,74.92,75.04,74.89,75.01
XAGUSD,20260108,161600,75.02,75.04,74.98,75.02
XAGUSD,20260108,161700,75.04,75.25,75.04,75.23
XAGUSD,20260108,161800,75.28,75.44,75.24,75.41
XAGUSD,20260108,161900,75.42,75.43,75.33,75.37
XAGUSD,20260108,162000,75.35,75.38,75.26,75.33
XAGUSD,20260108,162100,75.35,75.46,75.33,75.36
XAGUSD,20260108,162200,75.38,75.39,75.29,75.38
XAGUSD,20260108,162300,75.42,75.50,75.33,75.33
XAGUSD,20260108,162400,75.34,75.44,75.31,75.44
XAGUSD,20260108,162500,75.46,75.55,75.39,75.48
XAGUSD,20260108,162600,75.49,75.55,75.39,75.39
XAGUSD,20260108,162700,75.38,75.40,75.32,75.34
XAGUSD,20260108,162800,75.35,75.47,75.35,75.42
XAGUSD,20260108,162900,75.43,75.59,75.43,75.59
XAGUSD,20260108,163000,75.60,75.61,75.49,75.58
XAGUSD,20260108,163100,75.59,75.62,75.51,75.56
XAGUSD,20260108,163200,75.58,75.62,75.49,75.62
XAGUSD,20260108,163300,75.64,75.77,75.63,75.77
XAGUSD,20260108,163400,75.79,75.79,75.68,75.71
XAGUSD,20260108,163500,75.70,75.75,75.65,75.65
XAGUSD,20260108,163600,75.68,75.68,75.57,75.58
XAGUSD,20260108,163700,75.57,75.62,75.53,75.60
XAGUSD,20260108,163800,75.59,75.66,75.55,75.64
XAGUSD,20260108,163900,75.63,75.65,75.59,75.59
XAGUSD,20260108,164000,75.60,75.77,75.60,75.69
XAGUSD,20260108,164100,75.71,75.84,75.70,75.82
XAGUSD,20260108,164200,75.83,75.86,75.68,75.70
XAGUSD,20260108,164300,75.72,75.78,75.61,75.76
XAGUSD,20260108,164400,75.79,75.86,75.77,75.86
XAGUSD,20260108,164500,75.85,75.89,75.81,75.82
XAGUSD,20260108,164600,75.83,75.93,75.83,75.85
XAGUSD,20260108,164700,75.86,75.86,75.76,75.81
XAGUSD,20260108,164800,75.78,75.88,75.73,75.73
XAGUSD,20260108,164900,75.72,75.93,75.72,75.93
XAGUSD,20260108,165000,75.94,75.94,75.87,75.87
XAGUSD,20260108,165100,75.86,75.92,75.82,75.87
XAGUSD,20260108,165200,75.88,75.88,75.75,75.76
XAGUSD,20260108,165300,75.75,75.78,75.69,75.69
XAGUSD,20260108,165400,75.68,75.71,75.55,75.56
XAGUSD,20260108,165500,75.58,75.58,75.40,75.41
XAGUSD,20260108,165600,75.40,75.53,75.39,75.51
XAGUSD,20260108,165700,75.52,75.54,75.42,75.54
XAGUSD,20260108,165800,75.57,75.61,75.52,75.59
XAGUSD,20260108,165900,75.60,75.78,75.60,75.78
XAGUSD,20260108,170000,75.80,75.83,75.76,75.76
XAGUSD,20260108,170100,75.77,75.79,75.69,75.72
XAGUSD,20260108,170200,75.73,75.79,75.72,75.79
XAGUSD,20260108,170300,75.82,75.90,75.82,75.86
XAGUSD,20260108,170400,75.88,75.88,75.75,75.76
XAGUSD,20260108,170500,75.77,75.81,75.67,75.69
XAGUSD,20260108,170600,75.66,75.68,75.65,75.68
XAGUSD,20260108,170700,75.69,75.76,75.68,75.68
XAGUSD,20260108,170800,75.66,75.86,75.66,75.86
XAGUSD,20260108,170900,75.85,75.87,75.76,75.79
XAGUSD,20260108,171000,75.78,75.78,75.71,75.71
XAGUSD,20260108,171100,75.74,75.78,75.68,75.68
XAGUSD,20260108,171200,75.67,75.72,75.63,75.71
XAGUSD,20260108,171300,75.70,75.77,75.69,75.72
XAGUSD,20260108,171400,75.75,75.75,75.60,75.61
XAGUSD,20260108,171500,75.60,75.60,75.50,75.50
XAGUSD,20260108,171600,75.48,75.55,75.45,75.49
XAGUSD,20260108,171700,75.50,75.56,75.50,75.56
XAGUSD,20260108,171800,75.63,75.63,75.56,75.61
XAGUSD,20260108,171900,75.62,75.74,75.60,75.74
XAGUSD,20260108,172000,75.73,75.79,75.67,75.70
XAGUSD,20260108,172100,75.71,75.83,75.71,75.80
XAGUSD,20260108,172200,75.81,75.83,75.80,75.80
XAGUSD,20260108,172300,75.81,75.81,75.68,75.69
XAGUSD,20260108,172400,75.70,75.73,75.67,75.67
XAGUSD,20260108,172500,75.66,75.73,75.66,75.68
XAGUSD,20260108,172600,75.69,75.75,75.66,75.75
XAGUSD,20260108,172700,75.74,75.75,75.70,75.70
XAGUSD,20260108,172800,75.69,75.75,75.69,75.71
XAGUSD,20260108,172900,75.70,75.82,75.70,75.82
XAGUSD,20260108,173000,75.81,75.81,75.70,75.71
XAGUSD,20260108,173100,75.70,75.79,75.68,75.78
XAGUSD,20260108,173200,75.79,75.79,75.74,75.77
XAGUSD,20260108,173300,75.76,75.92,75.74,75.91
XAGUSD,20260108,173400,75.95,76.03,75.95,76.02
XAGUSD,20260108,173500,76.00,76.16,76.00,76.07
XAGUSD,20260108,173600,76.08,76.10,75.95,75.95
XAGUSD,20260108,173700,75.93,76.04,75.93,75.97
XAGUSD,20260108,173800,76.01,76.16,76.01,76.16
XAGUSD,20260108,173900,76.11,76.22,76.08,76.18
XAGUSD,20260108,174000,76.20,76.22,76.12,76.15
XAGUSD,20260108,174100,76.16,76.17,76.09,76.17
XAGUSD,20260108,174200,76.19,76.34,76.19,76.33
XAGUSD,20260108,174300,76.39,76.39,76.25,76.25
XAGUSD,20260108,174400,76.23,76.26,76.17,76.18
XAGUSD,20260108,174500,76.20,76.24,76.11,76.16
XAGUSD,20260108,174600,76.17,76.17,76.02,76.08
XAGUSD,20260108,174700,76.04,76.06,75.97,76.00
XAGUSD,20260108,174800,75.99,76.02,75.97,76.02
XAGUSD,20260108,174900,76.00,76.01,75.93,75.95
XAGUSD,20260108,175000,75.94,76.04,75.94,75.98
XAGUSD,20260108,175100,76.04,76.09,76.04,76.09
XAGUSD,20260108,175200,76.08,76.12,76.03,76.11
XAGUSD,20260108,175300,76.12,76.18,76.10,76.11
XAGUSD,20260108,175400,76.09,76.17,76.09,76.16
XAGUSD,20260108,175500,76.17,76.20,76.16,76.16
XAGUSD,20260108,175600,76.15,76.16,76.09,76.16
XAGUSD,20260108,175700,76.17,76.17,76.13,76.14
XAGUSD,20260108,175800,76.13,76.19,76.11,76.19
XAGUSD,20260108,175900,76.20,76.25,76.19,76.21
XAGUSD,20260108,180000,76.22,76.27,76.21,76.21
XAGUSD,20260108,180100,76.20,76.28,76.10,76.11
XAGUSD,20260108,180200,76.10,76.28,76.10,76.27
XAGUSD,20260108,180300,76.28,76.32,76.25,76.25
XAGUSD,20260108,180400,76.27,76.28,76.25,76.28
XAGUSD,20260108,180500,76.27,76.28,76.17,76.21
XAGUSD,20260108,180600,76.22,76.22,76.13,76.20
XAGUSD,20260108,180700,76.19,76.25,76.15,76.25
XAGUSD,20260108,180800,76.24,76.25,76.18,76.21
XAGUSD,20260108,180900,76.22,76.31,76.21,76.29
XAGUSD,20260108,181000,76.27,76.29,76.16,76.17
XAGUSD,20260108,181100,76.18,76.24,76.18,76.22
XAGUSD,20260108,181200,76.24,76.33,76.23,76.33
XAGUSD,20260108,181300,76.32,76.39,76.24,76.24
XAGUSD,20260108,181400,76.25,76.31,76.25,76.26
XAGUSD,20260108,181500,76.27,76.27,76.22,76.23
XAGUSD,20260108,181600,76.22,76.22,76.15,76.16
XAGUSD,20260108,181700,76.17,76.20,76.16,76.16
XAGUSD,20260108,181800,76.15,76.15,76.02,76.06
XAGUSD,20260108,181900,76.05,76.13,76.01,76.13
XAGUSD,20260108,182000,76.10,76.18,76.10,76.17
XAGUSD,20260108,182100,76.15,76.15,76.02,76.03
XAGUSD,20260108,182200,76.04,76.05,76.00,76.04
XAGUSD,20260108,182300,76.03,76.08,76.02,76.06
XAGUSD,20260108,182400,76.05,76.06,75.95,75.95
XAGUSD,20260108,182500,75.94,75.98,75.94,75.97
XAGUSD,20260108,182600,75.96,75.96,75.79,75.79
XAGUSD,20260108,182700,75.80,75.91,75.78,75.89
XAGUSD,20260108,182800,75.90,75.95,75.88,75.95
XAGUSD,20260108,182900,75.94,75.97,75.94,75.96
XAGUSD,20260108,183000,75.97,75.98,75.94,75.94
XAGUSD,20260108,183100,75.95,76.13,75.95,76.13
XAGUSD,20260108,183200,76.14,76.20,76.14,76.18
XAGUSD,20260108,183300,76.19,76.27,76.19,76.24
XAGUSD,20260108,183400,76.26,76.32,76.23,76.32
XAGUSD,20260108,183500,76.31,76.34,76.20,76.23
XAGUSD,20260108,183600,76.22,76.24,76.19,76.23
XAGUSD,20260108,183700,76.22,76.23,76.19,76.21
XAGUSD,20260108,183800,76.22,76.24,76.14,76.14
XAGUSD,20260108,183900,76.13,76.14,76.06,76.09
XAGUSD,20260108,184000,76.10,76.19,76.07,76.19
XAGUSD,20260108,184100,76.18,76.22,76.17,76.22
XAGUSD,20260108,184200,76.23,76.24,76.17,76.18
XAGUSD,20260108,184300,76.19,76.21,76.13,76.16
XAGUSD,20260108,184400,76.17,76.18,76.13,76.15
XAGUSD,20260108,184500,76.14,76.15,76.13,76.13
XAGUSD,20260108,184600,76.14,76.19,76.14,76.16
XAGUSD,20260108,184700,76.15,76.15,76.05,76.06
XAGUSD,20260108,184800,76.07,76.07,75.95,75.99
XAGUSD,20260108,184900,75.98,76.02,75.97,76.01
XAGUSD,20260108,185000,76.00,76.02,75.99,76.02
XAGUSD,20260108,185100,76.03,76.10,76.03,76.06
XAGUSD,20260108,185200,76.07,76.11,76.05,76.06
XAGUSD,20260108,185300,76.07,76.17,76.07,76.17
XAGUSD,20260108,185400,76.16,76.18,76.14,76.18
XAGUSD,20260108,185500,76.19,76.19,76.14,76.15
XAGUSD,20260108,185600,76.16,76.17,76.13,76.13
XAGUSD,20260108,185700,76.12,76.17,76.11,76.15
XAGUSD,20260108,185800,76.16,76.17,76.14,76.16
XAGUSD,20260108,185900,76.15,76.15,76.07,76.08
XAGUSD,20260108,190000,76.09,76.17,76.06,76.17
XAGUSD,20260108,190100,76.06,76.07,76.01,76.01
XAGUSD,20260108,190200,76.00,76.04,75.99,76.04
XAGUSD,20260108,190300,76.03,76.03,75.96,75.98
XAGUSD,20260108,190400,75.97,76.02,75.92,75.95
XAGUSD,20260108,190500,75.94,76.05,75.94,75.99
XAGUSD,20260108,190600,75.97,75.97,75.83,75.85
XAGUSD,20260108,190700,75.80,75.84,75.78,75.78
XAGUSD,20260108,190800,75.73,75.78,75.69,75.76
XAGUSD,20260108,190900,75.74,75.77,75.70,75.74
XAGUSD,20260108,191000,75.75,75.80,75.72,75.77
XAGUSD,20260108,191100,75.78,75.78,75.69,75.70
XAGUSD,20260108,191200,75.71,75.75,75.65,75.71
XAGUSD,20260108,191300,75.72,75.72,75.60,75.66
XAGUSD,20260108,191400,75.67,75.69,75.63,75.69
XAGUSD,20260108,191500,75.71,75.83,75.70,75.81
XAGUSD,20260108,191600,75.79,75.87,75.76,75.85
XAGUSD,20260108,191700,75.84,75.84,75.67,75.67
XAGUSD,20260108,191800,75.68,75.73,75.59,75.61
XAGUSD,20260108,191900,75.60,75.61,75.55,75.57
XAGUSD,20260108,192000,75.55,75.61,75.54,75.54
XAGUSD,20260108,192100,75.55,75.58,75.48,75.48
XAGUSD,20260108,192200,75.47,75.49,75.40,75.48
XAGUSD,20260108,192300,75.49,75.49,75.31,75.34
XAGUSD,20260108,192400,75.33,75.42,75.26,75.37
XAGUSD,20260108,192500,75.41,75.56,75.30,75.56
XAGUSD,20260108,192600,75.58,75.61,75.51,75.55
XAGUSD,20260108,192700,75.54,75.61,75.49,75.61
XAGUSD,20260108,192800,75.62,75.63,75.52,75.56
XAGUSD,20260108,192900,75.54,75.60,75.53,75.55
XAGUSD,20260108,193000,75.56,75.67,75.55,75.64
XAGUSD,20260108,193100,75.65,75.69,75.60,75.68
XAGUSD,20260108,193200,75.67,75.68,75.61,75.62
XAGUSD,20260108,193300,75.61,75.62,75.54,75.54
XAGUSD,20260108,193400,75.55,75.64,75.55,75.63
XAGUSD,20260108,193500,75.64,75.67,75.62,75.62
XAGUSD,20260108,193600,75.60,75.61,75.53,75.54
XAGUSD,20260108,193700,75.55,75.56,75.48,75.49
XAGUSD,20260108,193800,75.50,75.52,75.50,75.52
XAGUSD,20260108,193900,75.53,75.60,75.50,75.60
XAGUSD,20260108,194000,75.61,75.63,75.57,75.57
XAGUSD,20260108,194100,75.60,75.68,75.59,75.66
XAGUSD,20260108,194200,75.65,75.72,75.65,75.72
XAGUSD,20260108,194300,75.71,75.80,75.71,75.80
XAGUSD,20260108,194400,75.79,75.80,75.76,75.76
XAGUSD,20260108,194500,75.77,75.80,75.76,75.80
XAGUSD,20260108,194600,75.81,75.82,75.77,75.77
XAGUSD,20260108,194700,75.78,75.81,75.78,75.81
XAGUSD,20260108,194800,75.82,75.92,75.80,75.92
XAGUSD,20260108,194900,75.94,76.01,75.94,75.99
XAGUSD,20260108,195000,75.98,75.98,75.90,75.90
XAGUSD,20260108,195100,75.89,75.91,75.87,75.90
XAGUSD,20260108,195200,75.89,75.90,75.84,75.86
XAGUSD,20260108,195300,75.87,75.87,75.80,75.82
XAGUSD,20260108,195400,75.83,75.85,75.81,75.85
XAGUSD,20260108,195500,75.84,75.85,75.78,75.78
XAGUSD,20260108,195600,75.76,75.81,75.76,75.77
XAGUSD,20260108,195700,75.78,75.81,75.74,75.74
XAGUSD,20260108,195800,75.75,75.78,75.69,75.78
XAGUSD,20260108,195900,75.77,75.77,75.75,75.76
XAGUSD,20260108,200000,75.75,75.75,75.72,75.73
XAGUSD,20260108,200100,75.72,75.77,75.71,75.71
XAGUSD,20260108,200200,75.69,75.77,75.69,75.77
XAGUSD,20260108,200300,75.78,75.81,75.78,75.81
XAGUSD,20260108,200400,75.82,75.91,75.81,75.90
XAGUSD,20260108,200500,75.91,75.91,75.84,75.86
XAGUSD,20260108,200600,75.87,75.93,75.86,75.90
XAGUSD,20260108,200700,75.91,75.92,75.86,75.86
XAGUSD,20260108,200800,75.85,75.87,75.83,75.87
XAGUSD,20260108,200900,75.88,75.90,75.87,75.87
XAGUSD,20260108,201000,75.86,75.86,75.81,75.82
XAGUSD,20260108,201100,75.81,75.85,75.80,75.85
XAGUSD,20260108,201200,75.86,75.86,75.82,75.83
XAGUSD,20260108,201300,75.84,75.87,75.83,75.86
XAGUSD,20260108,201400,75.87,75.87,75.80,75.80
XAGUSD,20260108,201500,75.79,75.79,75.76,75.76
XAGUSD,20260108,201600,75.75,75.75,75.64,75.64
XAGUSD,20260108,201700,75.63,75.69,75.61,75.62
XAGUSD,20260108,201800,75.61,75.61,75.57,75.60
XAGUSD,20260108,201900,75.61,75.72,75.61,75.70
XAGUSD,20260108,202000,75.71,75.79,75.71,75.79
XAGUSD,20260108,202100,75.80,75.81,75.78,75.79
XAGUSD,20260108,202200,75.80,75.80,75.69,75.69
XAGUSD,20260108,202300,75.70,75.72,75.70,75.71
XAGUSD,20260108,202400,75.70,75.72,75.63,75.65
XAGUSD,20260108,202500,75.66,75.69,75.66,75.68
XAGUSD,20260108,202600,75.69,75.70,75.63,75.64
XAGUSD,20260108,202700,75.65,75.70,75.65,75.67
XAGUSD,20260108,202800,75.66,75.66,75.58,75.59
XAGUSD,20260108,202900,75.58,75.60,75.58,75.59
XAGUSD,20260108,203000,75.60,75.67,75.60,75.62
XAGUSD,20260108,203100,75.63,75.65,75.63,75.64
XAGUSD,20260108,203200,75.65,75.68,75.65,75.68
XAGUSD,20260108,203300,75.69,75.70,75.67,75.67
XAGUSD,20260108,203400,75.68,75.76,75.68,75.74
XAGUSD,20260108,203500,75.75,75.79,75.75,75.78
XAGUSD,20260108,203600,75.79,75.86,75.79,75.84
XAGUSD,20260108,203700,75.85,75.88,75.84,75.84
XAGUSD,20260108,203800,75.85,75.90,75.84,75.84
XAGUSD,20260108,203900,75.83,75.87,75.83,75.87
XAGUSD,20260108,204000,75.86,75.86,75.81,75.83
XAGUSD,20260108,204100,75.84,75.89,75.83,75.89
XAGUSD,20260108,204200,75.88,75.94,75.87,75.91
XAGUSD,20260108,204300,75.90,75.90,75.82,75.83
XAGUSD,20260108,204400,75.84,75.88,75.84,75.88
XAGUSD,20260108,204500,75.87,75.90,75.87,75.90
XAGUSD,20260108,204600,75.91,75.94,75.91,75.92
XAGUSD,20260108,204700,75.93,75.94,75.91,75.93
XAGUSD,20260108,204800,75.94,75.96,75.94,75.95
XAGUSD,20260108,204900,75.96,75.96,75.91,75.93
XAGUSD,20260108,205000,75.92,75.92,75.86,75.89
XAGUSD,20260108,205100,75.88,75.89,75.80,75.80
XAGUSD,20260108,205200,75.79,75.79,75.76,75.77
XAGUSD,20260108,205300,75.78,75.82,75.77,75.81
XAGUSD,20260108,205400,75.82,75.83,75.82,75.82
XAGUSD,20260108,205500,75.81,75.83,75.80,75.82
XAGUSD,20260108,205600,75.81,75.83,75.80,75.82
XAGUSD,20260108,205700,75.83,75.83,75.78,75.80
XAGUSD,20260108,205800,75.79,75.81,75.79,75.79
XAGUSD,20260108,205900,75.80,75.82,75.79,75.80
XAGUSD,20260108,210000,75.81,75.87,75.81,75.86
XAGUSD,20260108,210100,75.87,75.90,75.83,75.90
XAGUSD,20260108,210200,75.91,76.02,75.91,76.02
XAGUSD,20260108,210300,76.01,76.02,75.98,76.00
XAGUSD,20260108,210400,76.01,76.06,76.00,76.03
XAGUSD,20260108,210500,76.02,76.05,76.02,76.05
XAGUSD,20260108,210600,76.06,76.07,76.05,76.06
XAGUSD,20260108,210700,76.05,76.05,75.97,75.97
XAGUSD,20260108,210800,75.96,76.01,75.95,76.01
XAGUSD,20260108,210900,76.02,76.05,76.00,76.01
XAGUSD,20260108,211000,76.02,76.03,76.00,76.02
XAGUSD,20260108,211100,76.03,76.08,76.03,76.05
XAGUSD,20260108,211200,76.06,76.07,76.05,76.06
XAGUSD,20260108,211300,76.07,76.08,76.04,76.06
XAGUSD,20260108,211400,76.07,76.11,76.07,76.09
XAGUSD,20260108,211500,76.08,76.08,76.06,76.06
XAGUSD,20260108,211600,76.02,76.05,76.02,76.05
XAGUSD,20260108,211700,76.06,76.06,76.03,76.04
XAGUSD,20260108,211800,76.05,76.08,76.05,76.08
XAGUSD,20260108,211900,76.09,76.16,76.09,76.12
XAGUSD,20260108,212000,76.13,76.16,76.12,76.13
XAGUSD,20260108,212100,76.12,76.14,76.12,76.13
XAGUSD,20260108,212200,76.14,76.27,76.14,76.27
XAGUSD,20260108,212300,76.26,76.27,76.25,76.27
XAGUSD,20260108,212400,76.28,76.30,76.27,76.28
XAGUSD,20260108,212500,76.29,76.32,76.22,76.28
XAGUSD,20260108,212600,76.29,76.40,76.29,76.40
XAGUSD,20260108,212700,76.39,76.40,76.32,76.36
XAGUSD,20260108,212800,76.37,76.47,76.37,76.46
XAGUSD,20260108,212900,76.45,76.48,76.40,76.43
XAGUSD,20260108,213000,76.42,76.49,76.38,76.40
XAGUSD,20260108,213100,76.46,76.60,76.46,76.55
XAGUSD,20260108,213200,76.56,76.64,76.55,76.63
XAGUSD,20260108,213300,76.62,76.69,76.61,76.67
XAGUSD,20260108,213400,76.66,76.70,76.63,76.69
XAGUSD,20260108,213500,76.70,76.74,76.68,76.74
XAGUSD,20260108,213600,76.75,76.78,76.70,76.70
XAGUSD,20260108,213700,76.71,76.88,76.71,76.78
XAGUSD,20260108,213800,76.82,76.86,76.82,76.84
XAGUSD,20260108,213900,76.83,76.85,76.73,76.73
XAGUSD,20260108,214000,76.72,76.72,76.62,76.70
XAGUSD,20260108,214100,76.71,76.77,76.63,76.63
XAGUSD,20260108,214200,76.62,76.67,76.61,76.66
XAGUSD,20260108,214300,76.67,76.76,76.67,76.73
XAGUSD,20260108,214400,76.76,76.77,76.69,76.69
XAGUSD,20260108,214500,76.70,76.74,76.68,76.74
XAGUSD,20260108,214600,76.75,76.82,76.75,76.76
XAGUSD,20260108,214700,76.75,76.78,76.72,76.78
XAGUSD,20260108,214800,76.76,76.76,76.72,76.75
XAGUSD,20260108,214900,76.74,76.75,76.69,76.75
XAGUSD,20260108,215000,76.76,76.87,76.76,76.83
XAGUSD,20260108,215100,76.82,76.88,76.78,76.83
XAGUSD,20260108,215200,76.86,76.91,76.82,76.83
XAGUSD,20260108,215300,76.82,76.84,76.78,76.82
XAGUSD,20260108,215400,76.83,76.86,76.81,76.85
XAGUSD,20260108,215500,76.84,76.85,76.81,76.83
XAGUSD,20260108,215600,76.82,76.89,76.79,76.89
XAGUSD,20260108,215700,76.90,76.92,76.85,76.88
XAGUSD,20260108,215800,76.87,76.89,76.81,76.86
XAGUSD,20260108,215900,76.87,76.93,76.87,76.92
XAGUSD,20260108,220000,76.93,76.94,76.87,76.89
XAGUSD,20260108,220100,76.91,77.00,76.91,76.95
XAGUSD,20260108,220200,76.96,76.97,76.94,76.95
XAGUSD,20260108,220300,76.96,77.01,76.96,77.01
XAGUSD,20260108,220400,77.02,77.04,76.95,77.04
XAGUSD,20260108,220500,77.03,77.03,77.00,77.00
XAGUSD,20260108,220600,76.99,77.01,76.99,77.01
XAGUSD,20260108,220700,77.00,77.03,77.00,77.03
XAGUSD,20260108,220800,77.04,77.04,77.01,77.01
XAGUSD,20260108,220900,77.00,77.01,76.85,76.89
XAGUSD,20260108,221000,76.90,76.97,76.90,76.97
XAGUSD,20260108,221100,76.98,76.99,76.95,76.96
XAGUSD,20260108,221200,76.98,76.98,76.93,76.93
XAGUSD,20260108,221300,76.94,76.94,76.89,76.89
XAGUSD,20260108,221400,76.90,76.93,76.87,76.93
XAGUSD,20260108,221500,76.94,76.94,76.93,76.93
XAGUSD,20260108,221600,76.94,76.94,76.92,76.92
XAGUSD,20260108,221700,76.93,76.93,76.91,76.91
XAGUSD,20260108,221800,76.90,76.90,76.80,76.84
XAGUSD,20260108,221900,76.83,76.84,76.79,76.79
XAGUSD,20260108,222000,76.80,76.81,76.79,76.79
XAGUSD,20260108,222100,76.77,76.83,76.77,76.80
XAGUSD,20260108,222200,76.81,76.84,76.80,76.80
XAGUSD,20260108,222300,76.78,76.80,76.73,76.73
XAGUSD,20260108,222400,76.74,76.78,76.74,76.78
XAGUSD,20260108,222500,76.79,76.82,76.79,76.82
XAGUSD,20260108,222600,76.83,76.83,76.80,76.81
XAGUSD,20260108,222700,76.80,76.80,76.78,76.79
XAGUSD,20260108,222800,76.80,76.80,76.79,76.79
XAGUSD,20260108,222900,76.78,76.83,76.78,76.83
XAGUSD,20260108,223000,76.84,76.90,76.84,76.90
XAGUSD,20260108,223100,76.89,76.97,76.89,76.97
XAGUSD,20260108,223200,76.98,76.99,76.94,76.94
XAGUSD,20260108,223300,76.95,76.95,76.92,76.92
XAGUSD,20260108,223400,76.93,76.93,76.89,76.90
XAGUSD,20260108,223500,76.91,76.94,76.91,76.91
XAGUSD,20260108,223600,76.93,76.97,76.93,76.95
XAGUSD,20260108,223700,76.96,76.96,76.93,76.94
XAGUSD,20260108,223800,76.93,76.93,76.93,76.93
XAGUSD,20260108,223900,76.93,76.95,76.92,76.95
XAGUSD,20260108,224000,76.94,76.94,76.93,76.93
XAGUSD,20260108,224100,76.91,76.92,76.91,76.92
XAGUSD,20260108,224200,76.91,76.91,76.89,76.90
XAGUSD,20260108,224300,76.91,76.91,76.89,76.91
XAGUSD,20260108,224400,76.90,76.93,76.90,76.93
XAGUSD,20260108,224500,76.94,76.94,76.91,76.91
XAGUSD,20260108,224600,76.90,76.90,76.87,76.88
XAGUSD,20260108,224700,76.87,76.87,76.85,76.85
XAGUSD,20260108,224800,76.84,76.87,76.84,76.87
XAGUSD,20260108,224900,76.88,76.90,76.88,76.90
XAGUSD,20260108,225000,76.90,76.91,76.90,76.91
XAGUSD,20260108,225100,76.90,76.90,76.86,76.87
XAGUSD,20260108,225200,76.88,76.90,76.88,76.90
XAGUSD,20260108,225300,76.91,76.96,76.91,76.96
XAGUSD,20260108,225400,76.97,76.99,76.97,76.99
XAGUSD,20260108,225500,77.00,77.00,76.96,76.96
XAGUSD,20260108,225600,76.97,76.98,76.91,76.93
XAGUSD,20260108,225700,76.92,76.93,76.91,76.93
XAGUSD,20260108,225800,76.94,76.97,76.94,76.97
XAGUSD,20260108,225900,76.98,76.99,76.97,76.97
XAGUSD,20260108,230000,76.96,76.99,76.96,76.99
XAGUSD,20260108,230100,76.99,76.99,76.99,76.99
XAGUSD,20260108,230200,76.99,76.99,76.99,76.99
XAGUSD,20260108,230300,76.99,76.99,76.99,76.99
XAGUSD,20260108,230400,76.99,76.99,76.99,76.99
XAGUSD,20260108,230500,76.99,76.99,76.99,76.99
XAGUSD,20260108,230600,76.99,76.99,76.99,76.99
XAGUSD,20260108,230700,76.99,76.99,76.99,76.99
XAGUSD,20260108,230800,76.99,76.99,76.99,76.99
XAGUSD,20260108,230900,76.99,76.99,76.99,76.99
XAGUSD,20260108,231000,76.99,76.99,76.99,76.99
XAGUSD,20260108,231100,76.99,76.99,76.99,76.99
XAGUSD,20260108,231200,76.99,76.99,76.99,76.99
XAGUSD,20260108,231300,76.99,76.99,76.99,76.99
XAGUSD,20260108,231400,76.99,76.99,76.99,76.99
XAGUSD,20260108,231500,76.99,76.99,76.99,76.99
XAGUSD,20260108,231600,76.99,76.99,76.99,76.99
XAGUSD,20260108,231700,76.99,76.99,76.99,76.99
XAGUSD,20260108,231800,76.99,76.99,76.99,76.99
XAGUSD,20260108,231900,76.99,76.99,76.99,76.99
XAGUSD,20260108,232000,76.99,76.99,76.99,76.99
XAGUSD,20260108,232100,76.99,76.99,76.99,76.99
XAGUSD,20260108,232200,76.99,76.99,76.99,76.99
XAGUSD,20260108,232300,76.99,76.99,76.99,76.99
XAGUSD,20260108,232400,76.99,76.99,76.99,76.99
XAGUSD,20260108,232500,76.99,76.99,76.99,76.99
XAGUSD,20260108,232600,76.99,76.99,76.99,76.99
XAGUSD,20260108,232700,76.99,76.99,76.99,76.99
XAGUSD,20260108,232800,76.99,76.99,76.99,76.99
XAGUSD,20260108,232900,76.99,76.99,76.99,76.99
XAGUSD,20260108,233000,76.99,76.99,76.99,76.99
XAGUSD,20260108,233100,76.99,76.99,76.99,76.99
XAGUSD,20260108,233200,76.99,76.99,76.99,76.99
XAGUSD,20260108,233300,76.99,76.99,76.99,76.99
XAGUSD,20260108,233400,76.99,76.99,76.99,76.99
XAGUSD,20260108,233500,76.99,76.99,76.99,76.99
XAGUSD,20260108,233600,76.99,76.99,76.99,76.99
XAGUSD,20260108,233700,76.99,76.99,76.99,76.99
XAGUSD,20260108,233800,76.99,76.99,76.99,76.99
XAGUSD,20260108,233900,76.99,76.99,76.99,76.99
XAGUSD,20260108,234000,76.99,76.99,76.99,76.99
XAGUSD,20260108,234100,76.99,76.99,76.99,76.99
XAGUSD,20260108,234200,76.99,76.99,76.99,76.99
XAGUSD,20260108,234300,76.99,76.99,76.99,76.99
XAGUSD,20260108,234400,76.99,76.99,76.99,76.99
XAGUSD,20260108,234500,76.99,76.99,76.99,76.99
XAGUSD,20260108,234600,76.99,76.99,76.99,76.99
XAGUSD,20260108,234700,76.99,76.99,76.99,76.99
XAGUSD,20260108,234800,76.99,76.99,76.99,76.99
XAGUSD,20260108,234900,76.99,76.99,76.99,76.99
XAGUSD,20260108,235000,76.99,76.99,76.99,76.99
XAGUSD,20260108,235100,76.99,76.99,76.99,76.99
XAGUSD,20260108,235200,76.99,76.99,76.99,76.99
XAGUSD,20260108,235300,76.99,76.99,76.99,76.99
XAGUSD,20260108,235400,76.99,76.99,76.99,76.99
XAGUSD,20260108,235500,76.99,76.99,76.99,76.99
XAGUSD,20260108,235600,76.99,76.99,76.99,76.99
XAGUSD,20260108,235700,76.99,76.99,76.99,76.99
XAGUSD,20260108,235800,76.99,76.99,76.99,76.99
XAGUSD,20260108,235900,76.99,76.99,76.99,76.99
XAGUSD,20260109,000000,76.99,76.99,76.99,76.99
USDCZK,20260108,000100,20.77,20.77,20.77,20.77
USDCZK,20260108,000200,20.77,20.77,20.77,20.77
USDCZK,20260108,000300,20.77,20.77,20.77,20.77
USDCZK,20260108,000400,20.77,20.77,20.77,20.77
USDCZK,20260108,000500,20.77,20.77,20.77,20.77
USDCZK,20260108,000600,20.77,20.77,20.77,20.77
USDCZK,20260108,000700,20.77,20.77,20.77,20.77
USDCZK,20260108,000800,20.77,20.77,20.77,20.77
USDCZK,20260108,000900,20.77,20.77,20.77,20.77
USDCZK,20260108,001000,20.77,20.77,20.77,20.77
USDCZK,20260108,001100,20.77,20.77,20.77,20.77
USDCZK,20260108,001200,20.77,20.77,20.77,20.77
USDCZK,20260108,001300,20.77,20.77,20.77,20.77
USDCZK,20260108,001400,20.77,20.77,20.77,20.77
USDCZK,20260108,001500,20.77,20.77,20.77,20.77
USDCZK,20260108,001600,20.77,20.77,20.77,20.77
USDCZK,20260108,001700,20.77,20.77,20.77,20.77
USDCZK,20260108,001800,20.77,20.77,20.77,20.77
USDCZK,20260108,001900,20.77,20.77,20.77,20.77
USDCZK,20260108,002000,20.77,20.77,20.77,20.77
USDCZK,20260108,002100,20.77,20.77,20.77,20.77
USDCZK,20260108,002200,20.77,20.77,20.77,20.77
USDCZK,20260108,002300,20.77,20.77,20.77,20.77
USDCZK,20260108,002400,20.77,20.77,20.77,20.77
USDCZK,20260108,002500,20.77,20.77,20.77,20.77
USDCZK,20260108,002600,20.77,20.77,20.77,20.77
USDCZK,20260108,002700,20.77,20.77,20.77,20.77
USDCZK,20260108,002800,20.77,20.77,20.77,20.77
USDCZK,20260108,002900,20.77,20.77,20.77,20.77
USDCZK,20260108,003000,20.77,20.77,20.77,20.77
USDCZK,20260108,003100,20.77,20.77,20.77,20.77
USDCZK,20260108,003200,20.77,20.77,20.77,20.77
USDCZK,20260108,003300,20.77,20.77,20.77,20.77
USDCZK,20260108,003400,20.77,20.77,20.77,20.77
USDCZK,20260108,003500,20.77,20.77,20.77,20.77
USDCZK,20260108,003600,20.77,20.77,20.77,20.77
USDCZK,20260108,003700,20.77,20.77,20.77,20.77
USDCZK,20260108,003800,20.77,20.77,20.77,20.77
USDCZK,20260108,003900,20.77,20.77,20.77,20.77
USDCZK,20260108,004000,20.77,20.77,20.77,20.77
USDCZK,20260108,004100,20.77,20.77,20.77,20.77
USDCZK,20260108,004200,20.77,20.77,20.77,20.77
USDCZK,20260108,004300,20.77,20.77,20.77,20.77
USDCZK,20260108,004400,20.77,20.77,20.77,20.77
USDCZK,20260108,004500,20.77,20.77,20.77,20.77
USDCZK,20260108,004600,20.77,20.77,20.77,20.77
USDCZK,20260108,004700,20.77,20.77,20.77,20.77
USDCZK,20260108,004800,20.77,20.77,20.77,20.77
USDCZK,20260108,004900,20.77,20.77,20.77,20.77
USDCZK,20260108,005000,20.77,20.77,20.77,20.77
USDCZK,20260108,005100,20.77,20.77,20.77,20.77
USDCZK,20260108,005200,20.77,20.77,20.77,20.77
USDCZK,20260108,005300,20.77,20.77,20.77,20.77
USDCZK,20260108,005400,20.77,20.77,20.77,20.77
USDCZK,20260108,005500,20.77,20.77,20.77,20.77
USDCZK,20260108,005600,20.77,20.77,20.77,20.77
USDCZK,20260108,005700,20.77,20.77,20.77,20.77
USDCZK,20260108,005800,20.77,20.77,20.77,20.77
USDCZK,20260108,005900,20.77,20.77,20.77,20.77
USDCZK,20260108,010000,20.77,20.77,20.77,20.77
USDCZK,20260108,010100,20.77,20.77,20.77,20.77
USDCZK,20260108,010200,20.77,20.77,20.77,20.77
USDCZK,20260108,010300,20.77,20.77,20.77,20.77
USDCZK,20260108,010400,20.77,20.77,20.77,20.77
USDCZK,20260108,010500,20.77,20.77,20.77,20.77
USDCZK,20260108,010600,20.77,20.77,20.77,20.77
USDCZK,20260108,010700,20.77,20.77,20.77,20.77
USDCZK,20260108,010800,20.77,20.77,20.77,20.77
USDCZK,20260108,010900,20.77,20.77,20.77,20.77
USDCZK,20260108,011000,20.77,20.77,20.77,20.77
USDCZK,20260108,011100,20.77,20.77,20.77,20.77
USDCZK,20260108,011200,20.77,20.77,20.77,20.77
USDCZK,20260108,011300,20.77,20.77,20.77,20.77
USDCZK,20260108,011400,20.77,20.77,20.77,20.77
USDCZK,20260108,011500,20.77,20.77,20.77,20.77
USDCZK,20260108,011600,20.77,20.77,20.77,20.77
USDCZK,20260108,011700,20.77,20.77,20.77,20.77
USDCZK,20260108,011800,20.77,20.77,20.77,20.77
USDCZK,20260108,011900,20.77,20.77,20.77,20.77
USDCZK,20260108,012000,20.77,20.77,20.77,20.77
USDCZK,20260108,012100,20.77,20.77,20.77,20.77
USDCZK,20260108,012200,20.77,20.77,20.77,20.77
USDCZK,20260108,012300,20.77,20.77,20.77,20.77
USDCZK,20260108,012400,20.77,20.77,20.77,20.77
USDCZK,20260108,012500,20.77,20.77,20.77,20.77
USDCZK,20260108,012600,20.77,20.77,20.77,20.77
USDCZK,20260108,012700,20.77,20.77,20.77,20.77
USDCZK,20260108,012800,20.77,20.77,20.77,20.77
USDCZK,20260108,012900,20.77,20.77,20.77,20.77
USDCZK,20260108,013000,20.77,20.77,20.77,20.77
USDCZK,20260108,013100,20.77,20.77,20.77,20.77
USDCZK,20260108,013200,20.77,20.77,20.77,20.77
USDCZK,20260108,013300,20.77,20.77,20.77,20.77
USDCZK,20260108,013400,20.77,20.77,20.77,20.77
USDCZK,20260108,013500,20.77,20.77,20.77,20.77
USDCZK,20260108,013600,20.77,20.77,20.77,20.77
USDCZK,20260108,013700,20.77,20.77,20.77,20.77
USDCZK,20260108,013800,20.77,20.77,20.77,20.77
USDCZK,20260108,013900,20.77,20.77,20.77,20.77
USDCZK,20260108,014000,20.77,20.77,20.77,20.77
USDCZK,20260108,014100,20.77,20.77,20.77,20.77
USDCZK,20260108,014200,20.77,20.77,20.77,20.77
USDCZK,20260108,014300,20.77,20.77,20.77,20.77
USDCZK,20260108,014400,20.77,20.77,20.77,20.77
USDCZK,20260108,014500,20.77,20.77,20.77,20.77
USDCZK,20260108,014600,20.77,20.77,20.77,20.77
USDCZK,20260108,014700,20.77,20.77,20.77,20.77
USDCZK,20260108,014800,20.77,20.77,20.77,20.77
USDCZK,20260108,014900,20.77,20.77,20.77,20.77
USDCZK,20260108,015000,20.77,20.77,20.77,20.77
USDCZK,20260108,015100,20.77,20.77,20.77,20.77
USDCZK,20260108,015200,20.77,20.77,20.77,20.77
USDCZK,20260108,015300,20.77,20.77,20.77,20.77
USDCZK,20260108,015400,20.77,20.77,20.77,20.77
USDCZK,20260108,015500,20.77,20.77,20.77,20.77
USDCZK,20260108,015600,20.77,20.77,20.77,20.77
USDCZK,20260108,015700,20.77,20.77,20.77,20.77
USDCZK,20260108,015800,20.77,20.77,20.77,20.77
USDCZK,20260108,015900,20.77,20.77,20.77,20.77
USDCZK,20260108,020000,20.77,20.77,20.77,20.77
USDCZK,20260108,020100,20.77,20.77,20.77,20.77
USDCZK,20260108,020200,20.77,20.78,20.77,20.78
USDCZK,20260108,020300,20.78,20.78,20.78,20.78
USDCZK,20260108,020400,20.78,20.78,20.78,20.78
USDCZK,20260108,020500,20.78,20.78,20.78,20.78
USDCZK,20260108,020600,20.78,20.78,20.78,20.78
USDCZK,20260108,020700,20.78,20.78,20.78,20.78
USDCZK,20260108,020800,20.78,20.78,20.78,20.78
USDCZK,20260108,020900,20.78,20.78,20.78,20.78
USDCZK,20260108,021000,20.78,20.78,20.78,20.78
USDCZK,20260108,021100,20.78,20.78,20.78,20.78
USDCZK,20260108,021200,20.78,20.78,20.78,20.78
USDCZK,20260108,021300,20.78,20.78,20.78,20.78
USDCZK,20260108,021400,20.78,20.78,20.78,20.78
USDCZK,20260108,021500,20.78,20.78,20.78,20.78
USDCZK,20260108,021600,20.78,20.78,20.78,20.78
USDCZK,20260108,021700,20.78,20.78,20.78,20.78
USDCZK,20260108,021800,20.78,20.78,20.78,20.78
USDCZK,20260108,021900,20.78,20.78,20.78,20.78
USDCZK,20260108,022000,20.78,20.78,20.78,20.78
USDCZK,20260108,022100,20.78,20.78,20.78,20.78
USDCZK,20260108,022200,20.78,20.78,20.78,20.78
USDCZK,20260108,022300,20.78,20.78,20.78,20.78
USDCZK,20260108,022400,20.78,20.78,20.78,20.78
USDCZK,20260108,022500,20.78,20.78,20.78,20.78
USDCZK,20260108,022600,20.78,20.78,20.78,20.78
USDCZK,20260108,022700,20.78,20.78,20.78,20.78
USDCZK,20260108,022800,20.78,20.78,20.78,20.78
USDCZK,20260108,022900,20.78,20.78,20.78,20.78
USDCZK,20260108,023000,20.78,20.78,20.78,20.78
USDCZK,20260108,023100,20.78,20.78,20.78,20.78
USDCZK,20260108,023200,20.78,20.78,20.78,20.78
USDCZK,20260108,023300,20.78,20.78,20.78,20.78
USDCZK,20260108,023400,20.78,20.78,20.78,20.78
USDCZK,20260108,023500,20.78,20.78,20.78,20.78
USDCZK,20260108,023600,20.78,20.78,20.78,20.78
USDCZK,20260108,023700,20.78,20.78,20.78,20.78
USDCZK,20260108,023800,20.78,20.78,20.78,20.78
USDCZK,20260108,023900,20.78,20.78,20.78,20.78
USDCZK,20260108,024000,20.78,20.78,20.78,20.78
USDCZK,20260108,024100,20.78,20.78,20.78,20.78
USDCZK,20260108,024200,20.78,20.78,20.78,20.78
USDCZK,20260108,024300,20.78,20.78,20.78,20.78
USDCZK,20260108,024400,20.78,20.78,20.78,20.78
USDCZK,20260108,024500,20.78,20.78,20.78,20.78
USDCZK,20260108,024600,20.78,20.78,20.78,20.78
USDCZK,20260108,024700,20.78,20.78,20.78,20.78
USDCZK,20260108,024800,20.78,20.78,20.78,20.78
USDCZK,20260108,024900,20.78,20.78,20.78,20.78
USDCZK,20260108,025000,20.78,20.78,20.78,20.78
USDCZK,20260108,025100,20.78,20.78,20.78,20.78
USDCZK,20260108,025200,20.78,20.78,20.78,20.78
USDCZK,20260108,025300,20.78,20.78,20.78,20.78
USDCZK,20260108,025400,20.78,20.78,20.78,20.78
USDCZK,20260108,025500,20.78,20.78,20.78,20.78
USDCZK,20260108,025600,20.78,20.78,20.78,20.78
USDCZK,20260108,025700,20.78,20.78,20.78,20.78
USDCZK,20260108,025800,20.78,20.78,20.78,20.78
USDCZK,20260108,025900,20.78,20.78,20.78,20.78
USDCZK,20260108,030000,20.78,20.78,20.78,20.78
USDCZK,20260108,030100,20.78,20.78,20.78,20.78
USDCZK,20260108,030200,20.78,20.78,20.78,20.78
USDCZK,20260108,030300,20.78,20.78,20.78,20.78
USDCZK,20260108,030400,20.78,20.78,20.78,20.78
USDCZK,20260108,030500,20.78,20.78,20.78,20.78
USDCZK,20260108,030600,20.78,20.78,20.78,20.78
USDCZK,20260108,030700,20.78,20.78,20.78,20.78
USDCZK,20260108,030800,20.78,20.78,20.78,20.78
USDCZK,20260108,030900,20.78,20.78,20.78,20.78
USDCZK,20260108,031000,20.78,20.78,20.78,20.78
USDCZK,20260108,031100,20.78,20.78,20.78,20.78
USDCZK,20260108,031200,20.78,20.78,20.78,20.78
USDCZK,20260108,031300,20.78,20.78,20.78,20.78
USDCZK,20260108,031400,20.78,20.78,20.78,20.78
USDCZK,20260108,031500,20.78,20.78,20.78,20.78
USDCZK,20260108,031600,20.78,20.78,20.78,20.78
USDCZK,20260108,031700,20.78,20.78,20.78,20.78
USDCZK,20260108,031800,20.78,20.78,20.78,20.78
USDCZK,20260108,031900,20.78,20.78,20.78,20.78
USDCZK,20260108,032000,20.78,20.78,20.78,20.78
USDCZK,20260108,032100,20.78,20.78,20.78,20.78
USDCZK,20260108,032200,20.78,20.78,20.78,20.78
USDCZK,20260108,032300,20.78,20.78,20.78,20.78
USDCZK,20260108,032400,20.78,20.78,20.78,20.78
USDCZK,20260108,032500,20.78,20.78,20.78,20.78
USDCZK,20260108,032600,20.78,20.78,20.78,20.78
USDCZK,20260108,032700,20.78,20.78,20.78,20.78
USDCZK,20260108,032800,20.78,20.78,20.78,20.78
USDCZK,20260108,032900,20.78,20.78,20.78,20.78
USDCZK,20260108,033000,20.78,20.78,20.78,20.78
USDCZK,20260108,033100,20.78,20.78,20.78,20.78
USDCZK,20260108,033200,20.78,20.78,20.78,20.78
USDCZK,20260108,033300,20.78,20.78,20.78,20.78
USDCZK,20260108,033400,20.78,20.78,20.78,20.78
USDCZK,20260108,033500,20.78,20.78,20.78,20.78
USDCZK,20260108,033600,20.78,20.78,20.78,20.78
USDCZK,20260108,033700,20.78,20.78,20.78,20.78
USDCZK,20260108,033800,20.78,20.78,20.78,20.78
USDCZK,20260108,033900,20.78,20.78,20.78,20.78
USDCZK,20260108,034000,20.78,20.78,20.78,20.78
USDCZK,20260108,034100,20.78,20.78,20.78,20.78
USDCZK,20260108,034200,20.78,20.78,20.78,20.78
USDCZK,20260108,034300,20.78,20.78,20.78,20.78
USDCZK,20260108,034400,20.78,20.78,20.78,20.78
USDCZK,20260108,034500,20.78,20.78,20.78,20.78
USDCZK,20260108,034600,20.78,20.78,20.78,20.78
USDCZK,20260108,034700,20.78,20.78,20.78,20.78
USDCZK,20260108,034800,20.78,20.78,20.78,20.78
USDCZK,20260108,034900,20.78,20.78,20.78,20.78
USDCZK,20260108,035000,20.78,20.78,20.78,20.78
USDCZK,20260108,035100,20.78,20.78,20.78,20.78
USDCZK,20260108,035200,20.78,20.78,20.78,20.78
USDCZK,20260108,035300,20.78,20.78,20.78,20.78
USDCZK,20260108,035400,20.78,20.78,20.78,20.78
USDCZK,20260108,035500,20.78,20.78,20.78,20.78
USDCZK,20260108,035600,20.78,20.78,20.78,20.78
USDCZK,20260108,035700,20.78,20.78,20.78,20.78
USDCZK,20260108,035800,20.78,20.78,20.78,20.78
USDCZK,20260108,035900,20.78,20.78,20.78,20.78
USDCZK,20260108,040000,20.78,20.78,20.78,20.78
USDCZK,20260108,040100,20.78,20.78,20.78,20.78
USDCZK,20260108,040200,20.78,20.78,20.78,20.78
USDCZK,20260108,040300,20.78,20.78,20.78,20.78
USDCZK,20260108,040400,20.78,20.78,20.78,20.78
USDCZK,20260108,040500,20.78,20.78,20.78,20.78
USDCZK,20260108,040600,20.78,20.78,20.78,20.78
USDCZK,20260108,040700,20.78,20.78,20.78,20.78
USDCZK,20260108,040800,20.78,20.78,20.78,20.78
USDCZK,20260108,040900,20.78,20.78,20.78,20.78
USDCZK,20260108,041000,20.78,20.78,20.78,20.78
USDCZK,20260108,041100,20.78,20.78,20.78,20.78
USDCZK,20260108,041200,20.78,20.78,20.78,20.78
USDCZK,20260108,041300,20.78,20.78,20.78,20.78
USDCZK,20260108,041400,20.78,20.78,20.78,20.78
USDCZK,20260108,041500,20.78,20.78,20.78,20.78
USDCZK,20260108,041600,20.77,20.77,20.77,20.77
USDCZK,20260108,041700,20.77,20.77,20.77,20.77
USDCZK,20260108,041800,20.77,20.77,20.77,20.77
USDCZK,20260108,041900,20.77,20.77,20.77,20.77
USDCZK,20260108,042000,20.77,20.77,20.77,20.77
USDCZK,20260108,042100,20.77,20.77,20.77,20.77
USDCZK,20260108,042200,20.77,20.77,20.77,20.77
USDCZK,20260108,042300,20.77,20.77,20.77,20.77
USDCZK,20260108,042400,20.77,20.77,20.77,20.77
USDCZK,20260108,042500,20.77,20.77,20.77,20.77
USDCZK,20260108,042600,20.77,20.77,20.77,20.77
USDCZK,20260108,042700,20.77,20.77,20.77,20.77
USDCZK,20260108,042800,20.77,20.77,20.77,20.77
USDCZK,20260108,042900,20.77,20.77,20.77,20.77
USDCZK,20260108,043000,20.77,20.77,20.77,20.77
USDCZK,20260108,043100,20.77,20.77,20.77,20.77
USDCZK,20260108,043200,20.77,20.77,20.77,20.77
USDCZK,20260108,043300,20.77,20.77,20.77,20.77
USDCZK,20260108,043400,20.77,20.77,20.77,20.77
USDCZK,20260108,043500,20.77,20.77,20.77,20.77
USDCZK,20260108,043600,20.77,20.77,20.77,20.77
USDCZK,20260108,043700,20.77,20.77,20.77,20.77
USDCZK,20260108,043800,20.77,20.77,20.77,20.77
USDCZK,20260108,043900,20.77,20.77,20.77,20.77
USDCZK,20260108,044000,20.77,20.77,20.77,20.77
USDCZK,20260108,044100,20.77,20.77,20.77,20.77
USDCZK,20260108,044200,20.77,20.77,20.77,20.77
USDCZK,20260108,044300,20.77,20.77,20.77,20.77
USDCZK,20260108,044400,20.77,20.77,20.77,20.77
USDCZK,20260108,044500,20.77,20.77,20.77,20.77
USDCZK,20260108,044600,20.77,20.77,20.77,20.77
USDCZK,20260108,044700,20.77,20.77,20.77,20.77
USDCZK,20260108,044800,20.77,20.77,20.77,20.77
USDCZK,20260108,044900,20.77,20.77,20.77,20.77
USDCZK,20260108,045000,20.77,20.77,20.77,20.77
USDCZK,20260108,045100,20.77,20.77,20.77,20.77
USDCZK,20260108,045200,20.77,20.77,20.77,20.77
USDCZK,20260108,045300,20.77,20.77,20.77,20.77
USDCZK,20260108,045400,20.77,20.77,20.77,20.77
USDCZK,20260108,045500,20.77,20.77,20.77,20.77
USDCZK,20260108,045600,20.77,20.77,20.77,20.77
USDCZK,20260108,045700,20.77,20.77,20.77,20.77
USDCZK,20260108,045800,20.77,20.77,20.77,20.77
USDCZK,20260108,045900,20.77,20.77,20.77,20.77
USDCZK,20260108,050000,20.77,20.77,20.77,20.77
USDCZK,20260108,050100,20.77,20.77,20.77,20.77
USDCZK,20260108,050200,20.77,20.77,20.77,20.77
USDCZK,20260108,050300,20.77,20.77,20.77,20.77
USDCZK,20260108,050400,20.77,20.77,20.77,20.77
USDCZK,20260108,050500,20.77,20.77,20.77,20.77
USDCZK,20260108,050600,20.77,20.77,20.77,20.77
USDCZK,20260108,050700,20.77,20.77,20.77,20.77
USDCZK,20260108,050800,20.77,20.77,20.77,20.77
USDCZK,20260108,050900,20.77,20.77,20.77,20.77
USDCZK,20260108,051000,20.77,20.77,20.77,20.77
USDCZK,20260108,051100,20.77,20.77,20.77,20.77
USDCZK,20260108,051200,20.77,20.77,20.77,20.77
USDCZK,20260108,051300,20.77,20.77,20.77,20.77
USDCZK,20260108,051400,20.77,20.77,20.77,20.77
USDCZK,20260108,051500,20.77,20.77,20.77,20.77
USDCZK,20260108,051600,20.77,20.77,20.77,20.77
USDCZK,20260108,051700,20.77,20.77,20.77,20.77
USDCZK,20260108,051800,20.77,20.77,20.77,20.77
USDCZK,20260108,051900,20.77,20.77,20.77,20.77
USDCZK,20260108,052000,20.77,20.77,20.77,20.77
USDCZK,20260108,052100,20.77,20.77,20.77,20.77
USDCZK,20260108,052200,20.77,20.77,20.77,20.77
USDCZK,20260108,052300,20.77,20.77,20.77,20.77
USDCZK,20260108,052400,20.77,20.77,20.77,20.77
USDCZK,20260108,052500,20.77,20.77,20.77,20.77
USDCZK,20260108,052600,20.77,20.77,20.77,20.77
USDCZK,20260108,052700,20.77,20.77,20.77,20.77
USDCZK,20260108,052800,20.77,20.77,20.77,20.77
USDCZK,20260108,052900,20.77,20.77,20.77,20.77
USDCZK,20260108,053000,20.77,20.77,20.77,20.77
USDCZK,20260108,053100,20.77,20.77,20.77,20.77
USDCZK,20260108,053200,20.77,20.77,20.77,20.77
USDCZK,20260108,053300,20.77,20.77,20.77,20.77
USDCZK,20260108,053400,20.77,20.77,20.77,20.77
USDCZK,20260108,053500,20.77,20.77,20.77,20.77
USDCZK,20260108,053600,20.77,20.77,20.77,20.77
USDCZK,20260108,053700,20.77,20.77,20.77,20.77
USDCZK,20260108,053800,20.77,20.77,20.77,20.77
USDCZK,20260108,053900,20.77,20.77,20.77,20.77
USDCZK,20260108,054000,20.77,20.77,20.77,20.77
USDCZK,20260108,054100,20.77,20.77,20.77,20.77
USDCZK,20260108,054200,20.77,20.77,20.77,20.77
USDCZK,20260108,054300,20.77,20.77,20.77,20.77
USDCZK,20260108,054400,20.77,20.77,20.77,20.77
USDCZK,20260108,054500,20.77,20.77,20.77,20.77
USDCZK,20260108,054600,20.77,20.77,20.77,20.77
USDCZK,20260108,054700,20.77,20.77,20.77,20.77
USDCZK,20260108,054800,20.77,20.77,20.77,20.77
USDCZK,20260108,054900,20.77,20.77,20.77,20.77
USDCZK,20260108,055000,20.77,20.77,20.77,20.77
USDCZK,20260108,055100,20.77,20.77,20.77,20.77
USDCZK,20260108,055200,20.77,20.77,20.77,20.77
USDCZK,20260108,055300,20.77,20.77,20.77,20.77
USDCZK,20260108,055400,20.77,20.77,20.77,20.77
USDCZK,20260108,055500,20.77,20.77,20.77,20.77
USDCZK,20260108,055600,20.77,20.77,20.77,20.77
USDCZK,20260108,055700,20.77,20.77,20.77,20.77
USDCZK,20260108,055800,20.77,20.77,20.77,20.77
USDCZK,20260108,055900,20.77,20.77,20.77,20.77
USDCZK,20260108,060000,20.77,20.77,20.77,20.77
USDCZK,20260108,060100,20.77,20.77,20.77,20.77
USDCZK,20260108,060200,20.77,20.77,20.77,20.77
USDCZK,20260108,060300,20.77,20.77,20.77,20.77
USDCZK,20260108,060400,20.77,20.77,20.77,20.77
USDCZK,20260108,060500,20.77,20.77,20.77,20.77
USDCZK,20260108,060600,20.77,20.77,20.77,20.77
USDCZK,20260108,060700,20.77,20.77,20.77,20.77
USDCZK,20260108,060800,20.77,20.77,20.77,20.77
USDCZK,20260108,060900,20.77,20.77,20.77,20.77
USDCZK,20260108,061000,20.77,20.77,20.77,20.77
USDCZK,20260108,061100,20.77,20.77,20.77,20.77
USDCZK,20260108,061200,20.77,20.77,20.77,20.77
USDCZK,20260108,061300,20.77,20.77,20.77,20.77
USDCZK,20260108,061400,20.77,20.77,20.77,20.77
USDCZK,20260108,061500,20.77,20.77,20.77,20.77
USDCZK,20260108,061600,20.77,20.77,20.77,20.77
USDCZK,20260108,061700,20.77,20.77,20.77,20.77
USDCZK,20260108,061800,20.77,20.77,20.77,20.77
USDCZK,20260108,061900,20.77,20.77,20.77,20.77
USDCZK,20260108,062000,20.77,20.77,20.77,20.77
USDCZK,20260108,062100,20.77,20.77,20.77,20.77
USDCZK,20260108,062200,20.77,20.77,20.77,20.77
USDCZK,20260108,062300,20.77,20.77,20.77,20.77
USDCZK,20260108,062400,20.77,20.77,20.77,20.77
USDCZK,20260108,062500,20.77,20.77,20.77,20.77
USDCZK,20260108,062600,20.77,20.77,20.77,20.77
USDCZK,20260108,062700,20.77,20.77,20.77,20.77
USDCZK,20260108,062800,20.77,20.77,20.77,20.77
USDCZK,20260108,062900,20.77,20.77,20.77,20.77
USDCZK,20260108,063000,20.77,20.77,20.77,20.77
USDCZK,20260108,063100,20.77,20.77,20.77,20.77
USDCZK,20260108,063200,20.77,20.77,20.77,20.77
USDCZK,20260108,063300,20.77,20.77,20.77,20.77
USDCZK,20260108,063400,20.77,20.77,20.77,20.77
USDCZK,20260108,063500,20.77,20.77,20.77,20.77
USDCZK,20260108,063600,20.77,20.77,20.77,20.77
USDCZK,20260108,063700,20.77,20.77,20.77,20.77
USDCZK,20260108,063800,20.77,20.77,20.77,20.77
USDCZK,20260108,063900,20.77,20.77,20.77,20.77
USDCZK,20260108,064000,20.77,20.77,20.77,20.77
USDCZK,20260108,064100,20.77,20.77,20.77,20.77
USDCZK,20260108,064200,20.77,20.77,20.77,20.77
USDCZK,20260108,064300,20.77,20.77,20.77,20.77
USDCZK,20260108,064400,20.77,20.77,20.77,20.77
USDCZK,20260108,064500,20.77,20.77,20.77,20.77
USDCZK,20260108,064600,20.77,20.77,20.77,20.77
USDCZK,20260108,064700,20.77,20.77,20.77,20.77
USDCZK,20260108,064800,20.77,20.77,20.77,20.77
USDCZK,20260108,064900,20.77,20.77,20.77,20.77
USDCZK,20260108,065000,20.77,20.77,20.77,20.77
USDCZK,20260108,065100,20.77,20.77,20.77,20.77
USDCZK,20260108,065200,20.77,20.77,20.77,20.77
USDCZK,20260108,065300,20.77,20.77,20.77,20.77
USDCZK,20260108,065400,20.77,20.77,20.77,20.77
USDCZK,20260108,065500,20.77,20.77,20.77,20.77
USDCZK,20260108,065600,20.77,20.77,20.77,20.77
USDCZK,20260108,065700,20.77,20.77,20.77,20.77
USDCZK,20260108,065800,20.77,20.77,20.77,20.77
USDCZK,20260108,065900,20.77,20.77,20.77,20.77
USDCZK,20260108,070000,20.77,20.77,20.77,20.77
USDCZK,20260108,070100,20.77,20.77,20.77,20.77
USDCZK,20260108,070200,20.77,20.77,20.77,20.77
USDCZK,20260108,070300,20.77,20.77,20.77,20.77
USDCZK,20260108,070400,20.77,20.77,20.77,20.77
USDCZK,20260108,070500,20.77,20.77,20.77,20.77
USDCZK,20260108,070600,20.77,20.77,20.77,20.77
USDCZK,20260108,070700,20.77,20.77,20.77,20.77
USDCZK,20260108,070800,20.77,20.77,20.77,20.77
USDCZK,20260108,070900,20.77,20.77,20.77,20.77
USDCZK,20260108,071000,20.77,20.77,20.77,20.77
USDCZK,20260108,071100,20.77,20.77,20.77,20.77
USDCZK,20260108,071200,20.77,20.77,20.77,20.77
USDCZK,20260108,071300,20.77,20.77,20.77,20.77
USDCZK,20260108,071400,20.77,20.77,20.77,20.77
USDCZK,20260108,071500,20.77,20.77,20.77,20.77
USDCZK,20260108,071600,20.77,20.77,20.77,20.77
USDCZK,20260108,071700,20.77,20.77,20.77,20.77
USDCZK,20260108,071800,20.77,20.77,20.77,20.77
USDCZK,20260108,071900,20.77,20.77,20.77,20.77
USDCZK,20260108,072000,20.77,20.77,20.77,20.77
USDCZK,20260108,072100,20.77,20.77,20.77,20.77
USDCZK,20260108,072200,20.77,20.77,20.77,20.77
USDCZK,20260108,072300,20.77,20.77,20.77,20.77
USDCZK,20260108,072400,20.77,20.77,20.77,20.77
USDCZK,20260108,072500,20.77,20.77,20.77,20.77
USDCZK,20260108,072600,20.77,20.77,20.77,20.77
USDCZK,20260108,072700,20.77,20.77,20.77,20.77
USDCZK,20260108,072800,20.77,20.77,20.77,20.77
USDCZK,20260108,072900,20.77,20.77,20.77,20.77
USDCZK,20260108,073000,20.77,20.77,20.77,20.77
USDCZK,20260108,073100,20.77,20.78,20.77,20.78
USDCZK,20260108,073200,20.78,20.78,20.78,20.78
USDCZK,20260108,073300,20.78,20.78,20.78,20.78
USDCZK,20260108,073400,20.78,20.78,20.78,20.78
USDCZK,20260108,073500,20.78,20.78,20.78,20.78
USDCZK,20260108,073600,20.78,20.78,20.78,20.78
USDCZK,20260108,073700,20.78,20.78,20.78,20.78
USDCZK,20260108,073800,20.78,20.78,20.78,20.78
USDCZK,20260108,073900,20.78,20.78,20.78,20.78
USDCZK,20260108,074000,20.78,20.78,20.78,20.78
USDCZK,20260108,074100,20.78,20.78,20.78,20.78
USDCZK,20260108,074200,20.78,20.78,20.78,20.78
USDCZK,20260108,074300,20.78,20.78,20.78,20.78
USDCZK,20260108,074400,20.78,20.78,20.78,20.78
USDCZK,20260108,074500,20.78,20.78,20.78,20.78
USDCZK,20260108,074600,20.78,20.78,20.78,20.78
USDCZK,20260108,074700,20.78,20.78,20.78,20.78
USDCZK,20260108,074800,20.78,20.78,20.78,20.78
USDCZK,20260108,074900,20.78,20.78,20.78,20.78
USDCZK,20260108,075000,20.78,20.78,20.78,20.78
USDCZK,20260108,075100,20.78,20.78,20.78,20.78
USDCZK,20260108,075200,20.78,20.78,20.78,20.78
USDCZK,20260108,075300,20.78,20.78,20.78,20.78
USDCZK,20260108,075400,20.78,20.78,20.78,20.78
USDCZK,20260108,075500,20.78,20.78,20.78,20.78
USDCZK,20260108,075600,20.78,20.78,20.78,20.78
USDCZK,20260108,075700,20.78,20.78,20.78,20.78
USDCZK,20260108,075800,20.78,20.78,20.78,20.78
USDCZK,20260108,075900,20.78,20.78,20.78,20.78
USDCZK,20260108,080000,20.78,20.78,20.78,20.78
USDCZK,20260108,080100,20.78,20.78,20.78,20.78
USDCZK,20260108,080200,20.78,20.78,20.78,20.78
USDCZK,20260108,080300,20.78,20.78,20.78,20.78
USDCZK,20260108,080400,20.78,20.78,20.78,20.78
USDCZK,20260108,080500,20.78,20.78,20.78,20.78
USDCZK,20260108,080600,20.78,20.78,20.78,20.78
USDCZK,20260108,080700,20.78,20.78,20.78,20.78
USDCZK,20260108,080800,20.78,20.78,20.77,20.77
USDCZK,20260108,080900,20.77,20.77,20.77,20.77
USDCZK,20260108,081000,20.77,20.77,20.77,20.77
USDCZK,20260108,081100,20.77,20.77,20.77,20.77
USDCZK,20260108,081200,20.77,20.77,20.77,20.77
USDCZK,20260108,081300,20.77,20.77,20.77,20.77
USDCZK,20260108,081400,20.77,20.77,20.77,20.77
USDCZK,20260108,081500,20.77,20.77,20.77,20.77
USDCZK,20260108,081600,20.77,20.77,20.77,20.77
USDCZK,20260108,081700,20.77,20.77,20.77,20.77
USDCZK,20260108,081800,20.77,20.77,20.77,20.77
USDCZK,20260108,081900,20.77,20.77,20.77,20.77
USDCZK,20260108,082000,20.77,20.77,20.77,20.77
USDCZK,20260108,082100,20.77,20.77,20.77,20.77
USDCZK,20260108,082200,20.77,20.77,20.77,20.77
USDCZK,20260108,082300,20.77,20.77,20.77,20.77
USDCZK,20260108,082400,20.77,20.77,20.77,20.77
USDCZK,20260108,082500,20.77,20.77,20.77,20.77
USDCZK,20260108,082600,20.77,20.77,20.77,20.77
USDCZK,20260108,082700,20.77,20.77,20.77,20.77
USDCZK,20260108,082800,20.77,20.77,20.77,20.77
USDCZK,20260108,082900,20.76,20.76,20.76,20.76
USDCZK,20260108,083000,20.76,20.76,20.76,20.76
USDCZK,20260108,083100,20.76,20.76,20.76,20.76
USDCZK,20260108,083200,20.76,20.76,20.76,20.76
USDCZK,20260108,083300,20.76,20.76,20.76,20.76
USDCZK,20260108,083400,20.76,20.76,20.76,20.76
USDCZK,20260108,083500,20.76,20.76,20.76,20.76
USDCZK,20260108,083600,20.76,20.76,20.76,20.76
USDCZK,20260108,083700,20.76,20.76,20.76,20.76
USDCZK,20260108,083800,20.76,20.76,20.76,20.76
USDCZK,20260108,083900,20.76,20.76,20.76,20.76
USDCZK,20260108,084000,20.76,20.76,20.76,20.76
USDCZK,20260108,084100,20.76,20.76,20.76,20.76
USDCZK,20260108,084200,20.76,20.76,20.76,20.76
USDCZK,20260108,084300,20.76,20.76,20.76,20.76
USDCZK,20260108,084400,20.76,20.76,20.76,20.76
USDCZK,20260108,084500,20.76,20.76,20.76,20.76
USDCZK,20260108,084600,20.76,20.76,20.76,20.76
USDCZK,20260108,084700,20.76,20.76,20.76,20.76
USDCZK,20260108,084800,20.76,20.76,20.76,20.76
USDCZK,20260108,084900,20.76,20.76,20.76,20.76
USDCZK,20260108,085000,20.76,20.76,20.76,20.76
USDCZK,20260108,085100,20.76,20.76,20.76,20.76
USDCZK,20260108,085200,20.76,20.76,20.76,20.76
USDCZK,20260108,085300,20.76,20.76,20.76,20.76
USDCZK,20260108,085400,20.76,20.76,20.76,20.76
USDCZK,20260108,085500,20.76,20.76,20.76,20.76
USDCZK,20260108,085600,20.76,20.76,20.76,20.76
USDCZK,20260108,085700,20.76,20.76,20.76,20.76
USDCZK,20260108,085800,20.76,20.76,20.76,20.76
USDCZK,20260108,085900,20.76,20.76,20.76,20.76
USDCZK,20260108,090000,20.76,20.76,20.76,20.76
USDCZK,20260108,090100,20.76,20.76,20.76,20.76
USDCZK,20260108,090200,20.76,20.76,20.76,20.76
USDCZK,20260108,090300,20.76,20.76,20.76,20.76
USDCZK,20260108,090400,20.76,20.76,20.76,20.76
USDCZK,20260108,090500,20.76,20.77,20.76,20.77
USDCZK,20260108,090600,20.77,20.77,20.77,20.77
USDCZK,20260108,090700,20.77,20.77,20.77,20.77
USDCZK,20260108,090800,20.77,20.77,20.77,20.77
USDCZK,20260108,090900,20.77,20.77,20.77,20.77
USDCZK,20260108,091000,20.77,20.77,20.77,20.77
USDCZK,20260108,091100,20.77,20.77,20.77,20.77
USDCZK,20260108,091200,20.77,20.77,20.77,20.77
USDCZK,20260108,091300,20.77,20.77,20.77,20.77
USDCZK,20260108,091400,20.77,20.77,20.77,20.77
USDCZK,20260108,091500,20.77,20.77,20.77,20.77
USDCZK,20260108,091600,20.77,20.77,20.77,20.77
USDCZK,20260108,091700,20.77,20.77,20.77,20.77
USDCZK,20260108,091800,20.77,20.77,20.77,20.77
USDCZK,20260108,091900,20.77,20.77,20.77,20.77
USDCZK,20260108,092000,20.77,20.77,20.77,20.77
USDCZK,20260108,092100,20.77,20.77,20.77,20.77
USDCZK,20260108,092200,20.77,20.77,20.77,20.77
USDCZK,20260108,092300,20.77,20.77,20.77,20.77
USDCZK,20260108,092400,20.77,20.77,20.77,20.77
USDCZK,20260108,092500,20.77,20.77,20.77,20.77
USDCZK,20260108,092600,20.77,20.77,20.77,20.77
USDCZK,20260108,092700,20.77,20.77,20.77,20.77
USDCZK,20260108,092800,20.77,20.77,20.77,20.77
USDCZK,20260108,092900,20.77,20.77,20.77,20.77
USDCZK,20260108,093000,20.77,20.77,20.77,20.77
USDCZK,20260108,093100,20.77,20.77,20.77,20.77
USDCZK,20260108,093200,20.77,20.77,20.77,20.77
USDCZK,20260108,093300,20.77,20.77,20.77,20.77
USDCZK,20260108,093400,20.77,20.77,20.77,20.77
USDCZK,20260108,093500,20.77,20.77,20.77,20.77
USDCZK,20260108,093600,20.77,20.77,20.77,20.77
USDCZK,20260108,093700,20.77,20.77,20.77,20.77
USDCZK,20260108,093800,20.77,20.77,20.77,20.77
USDCZK,20260108,093900,20.77,20.77,20.77,20.77
USDCZK,20260108,094000,20.77,20.77,20.77,20.77
USDCZK,20260108,094100,20.77,20.77,20.77,20.77
USDCZK,20260108,094200,20.77,20.77,20.77,20.77
USDCZK,20260108,094300,20.77,20.77,20.77,20.77
USDCZK,20260108,094400,20.77,20.77,20.77,20.77
USDCZK,20260108,094500,20.77,20.77,20.77,20.77
USDCZK,20260108,094600,20.77,20.77,20.77,20.77
USDCZK,20260108,094700,20.77,20.77,20.77,20.77
USDCZK,20260108,094800,20.77,20.77,20.77,20.77
USDCZK,20260108,094900,20.77,20.77,20.77,20.77
USDCZK,20260108,095000,20.77,20.77,20.77,20.77
USDCZK,20260108,095100,20.77,20.77,20.77,20.77
USDCZK,20260108,095200,20.77,20.77,20.77,20.77
USDCZK,20260108,095300,20.77,20.77,20.77,20.77
USDCZK,20260108,095400,20.77,20.77,20.77,20.77
USDCZK,20260108,095500,20.77,20.77,20.77,20.77
USDCZK,20260108,095600,20.77,20.77,20.77,20.77
USDCZK,20260108,095700,20.77,20.77,20.77,20.77
USDCZK,20260108,095800,20.77,20.77,20.77,20.77
USDCZK,20260108,095900,20.77,20.77,20.77,20.77
USDCZK,20260108,100000,20.77,20.77,20.77,20.77
USDCZK,20260108,100100,20.77,20.77,20.77,20.77
USDCZK,20260108,100200,20.77,20.77,20.77,20.77
USDCZK,20260108,100300,20.77,20.77,20.77,20.77
USDCZK,20260108,100400,20.77,20.77,20.77,20.77
USDCZK,20260108,100500,20.77,20.77,20.77,20.77
USDCZK,20260108,100600,20.77,20.77,20.77,20.77
USDCZK,20260108,100700,20.77,20.77,20.77,20.77
USDCZK,20260108,100800,20.77,20.77,20.77,20.77
USDCZK,20260108,100900,20.77,20.77,20.77,20.77
USDCZK,20260108,101000,20.77,20.77,20.77,20.77
USDCZK,20260108,101100,20.77,20.77,20.77,20.77
USDCZK,20260108,101200,20.77,20.77,20.77,20.77
USDCZK,20260108,101300,20.77,20.77,20.77,20.77
USDCZK,20260108,101400,20.77,20.77,20.77,20.77
USDCZK,20260108,101500,20.77,20.77,20.77,20.77
USDCZK,20260108,101600,20.77,20.77,20.77,20.77
USDCZK,20260108,101700,20.77,20.77,20.77,20.77
USDCZK,20260108,101800,20.77,20.77,20.77,20.77
USDCZK,20260108,101900,20.77,20.77,20.77,20.77
USDCZK,20260108,102000,20.77,20.77,20.77,20.77
USDCZK,20260108,102100,20.77,20.77,20.77,20.77
USDCZK,20260108,102200,20.77,20.77,20.77,20.77
USDCZK,20260108,102300,20.77,20.77,20.77,20.77
USDCZK,20260108,102400,20.77,20.77,20.77,20.77
USDCZK,20260108,102500,20.77,20.77,20.77,20.77
USDCZK,20260108,102600,20.77,20.77,20.77,20.77
USDCZK,20260108,102700,20.77,20.77,20.77,20.77
USDCZK,20260108,102800,20.77,20.77,20.77,20.77
USDCZK,20260108,102900,20.77,20.77,20.77,20.77
USDCZK,20260108,103000,20.77,20.77,20.77,20.77
USDCZK,20260108,103100,20.77,20.77,20.77,20.77
USDCZK,20260108,103200,20.77,20.77,20.77,20.77
USDCZK,20260108,103300,20.77,20.77,20.77,20.77
USDCZK,20260108,103400,20.77,20.77,20.77,20.77
USDCZK,20260108,103500,20.77,20.77,20.77,20.77
USDCZK,20260108,103600,20.77,20.77,20.77,20.77
USDCZK,20260108,103700,20.77,20.77,20.77,20.77
USDCZK,20260108,103800,20.77,20.77,20.77,20.77
USDCZK,20260108,103900,20.77,20.77,20.77,20.77
USDCZK,20260108,104000,20.77,20.77,20.77,20.77
USDCZK,20260108,104100,20.77,20.77,20.77,20.77
USDCZK,20260108,104200,20.77,20.77,20.77,20.77
USDCZK,20260108,104300,20.77,20.77,20.77,20.77
USDCZK,20260108,104400,20.77,20.77,20.77,20.77
USDCZK,20260108,104500,20.77,20.77,20.77,20.77
USDCZK,20260108,104600,20.77,20.77,20.77,20.77
USDCZK,20260108,104700,20.77,20.77,20.77,20.77
USDCZK,20260108,104800,20.77,20.77,20.77,20.77
USDCZK,20260108,104900,20.77,20.77,20.77,20.77
USDCZK,20260108,105000,20.77,20.77,20.77,20.77
USDCZK,20260108,105100,20.77,20.77,20.77,20.77
USDCZK,20260108,105200,20.77,20.77,20.77,20.77
USDCZK,20260108,105300,20.77,20.77,20.77,20.77
USDCZK,20260108,105400,20.77,20.77,20.77,20.77
USDCZK,20260108,105500,20.77,20.77,20.77,20.77
USDCZK,20260108,105600,20.77,20.77,20.77,20.77
USDCZK,20260108,105700,20.77,20.77,20.77,20.77
USDCZK,20260108,105800,20.77,20.77,20.77,20.77
USDCZK,20260108,105900,20.77,20.77,20.77,20.77
USDCZK,20260108,110000,20.77,20.77,20.77,20.77
USDCZK,20260108,110100,20.77,20.77,20.77,20.77
USDCZK,20260108,110200,20.76,20.76,20.76,20.76
USDCZK,20260108,110300,20.76,20.76,20.76,20.76
USDCZK,20260108,110400,20.76,20.76,20.76,20.76
USDCZK,20260108,110500,20.76,20.76,20.76,20.76
USDCZK,20260108,110600,20.76,20.76,20.76,20.76
USDCZK,20260108,110700,20.76,20.76,20.76,20.76
USDCZK,20260108,110800,20.76,20.76,20.76,20.76
USDCZK,20260108,110900,20.76,20.76,20.76,20.76
USDCZK,20260108,111000,20.76,20.76,20.76,20.76
USDCZK,20260108,111100,20.76,20.76,20.76,20.76
USDCZK,20260108,111200,20.76,20.76,20.76,20.76
USDCZK,20260108,111300,20.75,20.75,20.75,20.75
USDCZK,20260108,111400,20.75,20.75,20.75,20.75
USDCZK,20260108,111500,20.75,20.75,20.75,20.75
USDCZK,20260108,111600,20.75,20.75,20.75,20.75
USDCZK,20260108,111700,20.75,20.75,20.75,20.75
USDCZK,20260108,111800,20.75,20.75,20.75,20.75
USDCZK,20260108,111900,20.75,20.75,20.75,20.75
USDCZK,20260108,112000,20.75,20.75,20.75,20.75
USDCZK,20260108,112100,20.75,20.75,20.75,20.75
USDCZK,20260108,112200,20.75,20.75,20.75,20.75
USDCZK,20260108,112300,20.75,20.75,20.75,20.75
USDCZK,20260108,112400,20.75,20.75,20.75,20.75
USDCZK,20260108,112500,20.75,20.75,20.75,20.75
USDCZK,20260108,112600,20.75,20.75,20.75,20.75
USDCZK,20260108,112700,20.75,20.75,20.75,20.75
USDCZK,20260108,112800,20.75,20.75,20.75,20.75
USDCZK,20260108,112900,20.75,20.75,20.75,20.75
USDCZK,20260108,113000,20.75,20.75,20.75,20.75
USDCZK,20260108,113100,20.75,20.75,20.75,20.75
USDCZK,20260108,113200,20.75,20.75,20.75,20.75
USDCZK,20260108,113300,20.75,20.75,20.75,20.75
USDCZK,20260108,113400,20.75,20.75,20.75,20.75
USDCZK,20260108,113500,20.75,20.75,20.75,20.75
USDCZK,20260108,113600,20.75,20.75,20.75,20.75
USDCZK,20260108,113700,20.75,20.75,20.75,20.75
USDCZK,20260108,113800,20.75,20.75,20.75,20.75
USDCZK,20260108,113900,20.75,20.75,20.75,20.75
USDCZK,20260108,114000,20.75,20.75,20.75,20.75
USDCZK,20260108,114100,20.75,20.75,20.75,20.75
USDCZK,20260108,114200,20.75,20.75,20.75,20.75
USDCZK,20260108,114300,20.75,20.75,20.75,20.75
USDCZK,20260108,114400,20.75,20.75,20.75,20.75
USDCZK,20260108,114500,20.75,20.75,20.75,20.75
USDCZK,20260108,114600,20.75,20.75,20.75,20.75
USDCZK,20260108,114700,20.75,20.75,20.75,20.75
USDCZK,20260108,114800,20.75,20.75,20.75,20.75
USDCZK,20260108,114900,20.75,20.75,20.75,20.75
USDCZK,20260108,115000,20.75,20.75,20.75,20.75
USDCZK,20260108,115100,20.75,20.75,20.75,20.75
USDCZK,20260108,115200,20.75,20.75,20.75,20.75
USDCZK,20260108,115300,20.75,20.75,20.75,20.75
USDCZK,20260108,115400,20.75,20.75,20.75,20.75
USDCZK,20260108,115500,20.75,20.75,20.75,20.75
USDCZK,20260108,115600,20.75,20.75,20.75,20.75
USDCZK,20260108,115700,20.75,20.75,20.75,20.75
USDCZK,20260108,115800,20.76,20.76,20.76,20.76
USDCZK,20260108,115900,20.76,20.76,20.76,20.76
USDCZK,20260108,120000,20.76,20.76,20.76,20.76
USDCZK,20260108,120100,20.76,20.76,20.76,20.76
USDCZK,20260108,120200,20.76,20.76,20.76,20.76
USDCZK,20260108,120300,20.76,20.76,20.76,20.76
USDCZK,20260108,120400,20.76,20.76,20.76,20.76
USDCZK,20260108,120500,20.76,20.76,20.76,20.76
USDCZK,20260108,120600,20.76,20.76,20.76,20.76
USDCZK,20260108,120700,20.76,20.76,20.76,20.76
USDCZK,20260108,120800,20.76,20.76,20.76,20.76
USDCZK,20260108,120900,20.76,20.76,20.76,20.76
USDCZK,20260108,121000,20.76,20.76,20.76,20.76
USDCZK,20260108,121100,20.76,20.76,20.76,20.76
USDCZK,20260108,121200,20.76,20.76,20.76,20.76
USDCZK,20260108,121300,20.76,20.76,20.76,20.76
USDCZK,20260108,121400,20.76,20.76,20.76,20.76
USDCZK,20260108,121500,20.76,20.76,20.76,20.76
USDCZK,20260108,121600,20.76,20.76,20.76,20.76
USDCZK,20260108,121700,20.76,20.76,20.76,20.76
USDCZK,20260108,121800,20.76,20.76,20.76,20.76
USDCZK,20260108,121900,20.76,20.76,20.76,20.76
USDCZK,20260108,122000,20.76,20.76,20.76,20.76
USDCZK,20260108,122100,20.76,20.76,20.76,20.76
USDCZK,20260108,122200,20.76,20.76,20.76,20.76
USDCZK,20260108,122300,20.76,20.76,20.76,20.76
USDCZK,20260108,122400,20.76,20.76,20.76,20.76
USDCZK,20260108,122500,20.76,20.76,20.76,20.76
USDCZK,20260108,122600,20.76,20.76,20.76,20.76
USDCZK,20260108,122700,20.76,20.76,20.76,20.76
USDCZK,20260108,122800,20.76,20.76,20.76,20.76
USDCZK,20260108,122900,20.76,20.76,20.76,20.76
USDCZK,20260108,123000,20.76,20.76,20.76,20.76
USDCZK,20260108,123100,20.76,20.76,20.76,20.76
USDCZK,20260108,123200,20.76,20.76,20.76,20.76
USDCZK,20260108,123300,20.76,20.76,20.76,20.76
USDCZK,20260108,123400,20.76,20.76,20.76,20.76
USDCZK,20260108,123500,20.76,20.76,20.76,20.76
USDCZK,20260108,123600,20.76,20.76,20.76,20.76
USDCZK,20260108,123700,20.76,20.76,20.76,20.76
USDCZK,20260108,123800,20.76,20.76,20.76,20.76
USDCZK,20260108,123900,20.76,20.76,20.76,20.76
USDCZK,20260108,124000,20.76,20.76,20.76,20.76
USDCZK,20260108,124100,20.76,20.76,20.76,20.76
USDCZK,20260108,124200,20.76,20.76,20.76,20.76
USDCZK,20260108,124300,20.76,20.76,20.76,20.76
USDCZK,20260108,124400,20.76,20.76,20.76,20.76
USDCZK,20260108,124500,20.76,20.76,20.76,20.76
USDCZK,20260108,124600,20.76,20.76,20.76,20.76
USDCZK,20260108,124700,20.76,20.76,20.76,20.76
USDCZK,20260108,124800,20.76,20.76,20.76,20.76
USDCZK,20260108,124900,20.76,20.76,20.76,20.76
USDCZK,20260108,125000,20.76,20.76,20.76,20.76
USDCZK,20260108,125100,20.76,20.76,20.76,20.76
USDCZK,20260108,125200,20.76,20.76,20.76,20.76
USDCZK,20260108,125300,20.76,20.76,20.76,20.76
USDCZK,20260108,125400,20.76,20.76,20.76,20.76
USDCZK,20260108,125500,20.76,20.76,20.76,20.76
USDCZK,20260108,125600,20.76,20.76,20.76,20.76
USDCZK,20260108,125700,20.76,20.76,20.76,20.76
USDCZK,20260108,125800,20.76,20.76,20.76,20.76
USDCZK,20260108,125900,20.76,20.76,20.76,20.76
USDCZK,20260108,130000,20.76,20.76,20.76,20.76
USDCZK,20260108,130100,20.76,20.76,20.76,20.76
USDCZK,20260108,130200,20.76,20.76,20.76,20.76
USDCZK,20260108,130300,20.76,20.76,20.76,20.76
USDCZK,20260108,130400,20.76,20.76,20.76,20.76
USDCZK,20260108,130500,20.76,20.76,20.76,20.76
USDCZK,20260108,130600,20.76,20.76,20.76,20.76
USDCZK,20260108,130700,20.76,20.76,20.76,20.76
USDCZK,20260108,130800,20.76,20.76,20.76,20.76
USDCZK,20260108,130900,20.76,20.76,20.76,20.76
USDCZK,20260108,131000,20.76,20.76,20.76,20.76
USDCZK,20260108,131100,20.76,20.76,20.76,20.76
USDCZK,20260108,131200,20.76,20.76,20.76,20.76
USDCZK,20260108,131300,20.76,20.76,20.76,20.76
USDCZK,20260108,131400,20.76,20.76,20.76,20.76
USDCZK,20260108,131500,20.76,20.76,20.76,20.76
USDCZK,20260108,131600,20.76,20.76,20.76,20.76
USDCZK,20260108,131700,20.76,20.78,20.76,20.78
USDCZK,20260108,131800,20.78,20.78,20.78,20.78
USDCZK,20260108,131900,20.78,20.78,20.78,20.78
USDCZK,20260108,132000,20.78,20.78,20.78,20.78
USDCZK,20260108,132100,20.78,20.78,20.78,20.78
USDCZK,20260108,132200,20.78,20.78,20.78,20.78
USDCZK,20260108,132300,20.78,20.78,20.78,20.78
USDCZK,20260108,132400,20.78,20.78,20.78,20.78
USDCZK,20260108,132500,20.78,20.78,20.78,20.78
USDCZK,20260108,132600,20.78,20.78,20.78,20.78
USDCZK,20260108,132700,20.78,20.78,20.78,20.78
USDCZK,20260108,132800,20.78,20.78,20.78,20.78
USDCZK,20260108,132900,20.78,20.78,20.78,20.78
USDCZK,20260108,133000,20.78,20.78,20.78,20.78
USDCZK,20260108,133100,20.78,20.78,20.78,20.78
USDCZK,20260108,133200,20.78,20.78,20.78,20.78
USDCZK,20260108,133300,20.78,20.78,20.78,20.78
USDCZK,20260108,133400,20.78,20.78,20.78,20.78
USDCZK,20260108,133500,20.78,20.78,20.78,20.78
USDCZK,20260108,133600,20.78,20.78,20.78,20.78
USDCZK,20260108,133700,20.78,20.78,20.78,20.78
USDCZK,20260108,133800,20.78,20.78,20.78,20.78
USDCZK,20260108,133900,20.78,20.78,20.78,20.78
USDCZK,20260108,134000,20.78,20.78,20.78,20.78
USDCZK,20260108,134100,20.78,20.78,20.78,20.78
USDCZK,20260108,134200,20.78,20.78,20.78,20.78
USDCZK,20260108,134300,20.78,20.78,20.78,20.78
USDCZK,20260108,134400,20.78,20.78,20.78,20.78
USDCZK,20260108,134500,20.78,20.78,20.78,20.78
USDCZK,20260108,134600,20.78,20.78,20.78,20.78
USDCZK,20260108,134700,20.78,20.78,20.78,20.78
USDCZK,20260108,134800,20.78,20.78,20.78,20.78
USDCZK,20260108,134900,20.78,20.78,20.78,20.78
USDCZK,20260108,135000,20.78,20.78,20.78,20.78
USDCZK,20260108,135100,20.78,20.78,20.78,20.78
USDCZK,20260108,135200,20.78,20.78,20.78,20.78
USDCZK,20260108,135300,20.78,20.78,20.78,20.78
USDCZK,20260108,135400,20.78,20.78,20.78,20.78
USDCZK,20260108,135500,20.78,20.78,20.78,20.78
USDCZK,20260108,135600,20.78,20.78,20.78,20.78
USDCZK,20260108,135700,20.78,20.78,20.78,20.78
USDCZK,20260108,135800,20.78,20.78,20.78,20.78
USDCZK,20260108,135900,20.78,20.78,20.78,20.78
USDCZK,20260108,140000,20.78,20.78,20.78,20.78
USDCZK,20260108,140100,20.78,20.78,20.78,20.78
USDCZK,20260108,140200,20.78,20.78,20.78,20.78
USDCZK,20260108,140300,20.78,20.78,20.78,20.78
USDCZK,20260108,140400,20.78,20.78,20.78,20.78
USDCZK,20260108,140500,20.78,20.78,20.78,20.78
USDCZK,20260108,140600,20.78,20.78,20.78,20.78
USDCZK,20260108,140700,20.78,20.78,20.78,20.78
USDCZK,20260108,140800,20.78,20.78,20.78,20.78
USDCZK,20260108,140900,20.78,20.78,20.78,20.78
USDCZK,20260108,141000,20.78,20.78,20.78,20.78
USDCZK,20260108,141100,20.78,20.78,20.78,20.78
USDCZK,20260108,141200,20.78,20.78,20.78,20.78
USDCZK,20260108,141300,20.78,20.78,20.78,20.78
USDCZK,20260108,141400,20.78,20.78,20.78,20.78
USDCZK,20260108,141500,20.78,20.78,20.78,20.78
USDCZK,20260108,141600,20.78,20.78,20.78,20.78
USDCZK,20260108,141700,20.78,20.78,20.78,20.78
USDCZK,20260108,141800,20.78,20.78,20.78,20.78
USDCZK,20260108,141900,20.78,20.78,20.78,20.78
USDCZK,20260108,142000,20.78,20.78,20.78,20.78
USDCZK,20260108,142100,20.78,20.78,20.78,20.78
USDCZK,20260108,142200,20.78,20.78,20.78,20.78
USDCZK,20260108,142300,20.78,20.78,20.78,20.78
USDCZK,20260108,142400,20.78,20.78,20.78,20.78
USDCZK,20260108,142500,20.78,20.78,20.78,20.78
USDCZK,20260108,142600,20.78,20.78,20.78,20.78
USDCZK,20260108,142700,20.78,20.78,20.78,20.78
USDCZK,20260108,142800,20.78,20.78,20.78,20.78
USDCZK,20260108,142900,20.78,20.78,20.78,20.78
USDCZK,20260108,143000,20.78,20.78,20.78,20.78
USDCZK,20260108,143100,20.76,20.76,20.76,20.76
USDCZK,20260108,143200,20.76,20.76,20.76,20.76
USDCZK,20260108,143300,20.76,20.77,20.76,20.77
USDCZK,20260108,143400,20.77,20.77,20.77,20.77
USDCZK,20260108,143500,20.77,20.77,20.77,20.77
USDCZK,20260108,143600,20.77,20.77,20.77,20.77
USDCZK,20260108,143700,20.77,20.77,20.77,20.77
USDCZK,20260108,143800,20.77,20.77,20.77,20.77
USDCZK,20260108,143900,20.77,20.77,20.77,20.77
USDCZK,20260108,144000,20.77,20.77,20.77,20.77
USDCZK,20260108,144100,20.77,20.77,20.77,20.77
USDCZK,20260108,144200,20.77,20.77,20.77,20.77
USDCZK,20260108,144300,20.77,20.77,20.77,20.77
USDCZK,20260108,144400,20.77,20.77,20.77,20.77
USDCZK,20260108,144500,20.77,20.77,20.77,20.77
USDCZK,20260108,144600,20.77,20.77,20.77,20.77
USDCZK,20260108,144700,20.77,20.77,20.77,20.77
USDCZK,20260108,144800,20.77,20.77,20.77,20.77
USDCZK,20260108,144900,20.77,20.77,20.77,20.77
USDCZK,20260108,145000,20.77,20.77,20.77,20.77
USDCZK,20260108,145100,20.77,20.77,20.77,20.77
USDCZK,20260108,145200,20.77,20.77,20.77,20.77
USDCZK,20260108,145300,20.77,20.77,20.77,20.77
USDCZK,20260108,145400,20.77,20.77,20.77,20.77
USDCZK,20260108,145500,20.77,20.77,20.77,20.77
USDCZK,20260108,145600,20.77,20.77,20.77,20.77
USDCZK,20260108,145700,20.77,20.77,20.77,20.77
USDCZK,20260108,145800,20.77,20.77,20.77,20.77
USDCZK,20260108,145900,20.77,20.77,20.77,20.77
USDCZK,20260108,150000,20.77,20.77,20.77,20.77
USDCZK,20260108,150100,20.77,20.77,20.77,20.77
USDCZK,20260108,150200,20.77,20.77,20.77,20.77
USDCZK,20260108,150300,20.77,20.77,20.77,20.77
USDCZK,20260108,150400,20.77,20.77,20.77,20.77
USDCZK,20260108,150500,20.77,20.77,20.77,20.77
USDCZK,20260108,150600,20.77,20.77,20.77,20.77
USDCZK,20260108,150700,20.77,20.77,20.77,20.77
USDCZK,20260108,150800,20.77,20.77,20.77,20.77
USDCZK,20260108,150900,20.77,20.77,20.77,20.77
USDCZK,20260108,151000,20.77,20.77,20.77,20.77
USDCZK,20260108,151100,20.77,20.77,20.77,20.77
USDCZK,20260108,151200,20.77,20.77,20.77,20.77
USDCZK,20260108,151300,20.77,20.77,20.77,20.77
USDCZK,20260108,151400,20.77,20.77,20.77,20.77
USDCZK,20260108,151500,20.77,20.77,20.77,20.77
USDCZK,20260108,151600,20.77,20.77,20.77,20.77
USDCZK,20260108,151700,20.77,20.77,20.77,20.77
USDCZK,20260108,151800,20.77,20.77,20.77,20.77
USDCZK,20260108,151900,20.77,20.77,20.77,20.77
USDCZK,20260108,152000,20.77,20.77,20.77,20.77
USDCZK,20260108,152100,20.77,20.77,20.77,20.77
USDCZK,20260108,152200,20.77,20.77,20.77,20.77
USDCZK,20260108,152300,20.77,20.77,20.77,20.77
USDCZK,20260108,152400,20.79,20.79,20.79,20.79
USDCZK,20260108,152500,20.79,20.79,20.79,20.79
USDCZK,20260108,152600,20.79,20.79,20.79,20.79
USDCZK,20260108,152700,20.79,20.79,20.79,20.79
USDCZK,20260108,152800,20.79,20.79,20.79,20.79
USDCZK,20260108,152900,20.79,20.79,20.79,20.79
USDCZK,20260108,153000,20.79,20.79,20.79,20.79
USDCZK,20260108,153100,20.79,20.79,20.79,20.79
USDCZK,20260108,153200,20.79,20.79,20.79,20.79
USDCZK,20260108,153300,20.79,20.79,20.79,20.79
USDCZK,20260108,153400,20.79,20.79,20.79,20.79
USDCZK,20260108,153500,20.79,20.79,20.79,20.79
USDCZK,20260108,153600,20.79,20.79,20.79,20.79
USDCZK,20260108,153700,20.79,20.79,20.79,20.79
USDCZK,20260108,153800,20.79,20.79,20.79,20.79
USDCZK,20260108,153900,20.79,20.79,20.79,20.79
USDCZK,20260108,154000,20.79,20.79,20.79,20.79
USDCZK,20260108,154100,20.79,20.79,20.79,20.79
USDCZK,20260108,154200,20.79,20.79,20.79,20.79
USDCZK,20260108,154300,20.79,20.79,20.79,20.79
USDCZK,20260108,154400,20.79,20.79,20.79,20.79
USDCZK,20260108,154500,20.79,20.79,20.79,20.79
USDCZK,20260108,154600,20.79,20.79,20.79,20.79
USDCZK,20260108,154700,20.79,20.79,20.79,20.79
USDCZK,20260108,154800,20.79,20.79,20.79,20.79
USDCZK,20260108,154900,20.79,20.79,20.79,20.79
USDCZK,20260108,155000,20.79,20.79,20.79,20.79
USDCZK,20260108,155100,20.79,20.79,20.79,20.79
USDCZK,20260108,155200,20.79,20.79,20.79,20.79
USDCZK,20260108,155300,20.79,20.79,20.79,20.79
USDCZK,20260108,155400,20.79,20.79,20.79,20.79
USDCZK,20260108,155500,20.79,20.79,20.79,20.79
USDCZK,20260108,155600,20.79,20.79,20.79,20.79
USDCZK,20260108,155700,20.79,20.79,20.79,20.79
USDCZK,20260108,155800,20.79,20.79,20.79,20.79
USDCZK,20260108,155900,20.79,20.79,20.79,20.79
USDCZK,20260108,160000,20.79,20.79,20.79,20.79
USDCZK,20260108,160100,20.79,20.79,20.79,20.79
USDCZK,20260108,160200,20.79,20.79,20.79,20.79
USDCZK,20260108,160300,20.79,20.79,20.79,20.79
USDCZK,20260108,160400,20.79,20.79,20.79,20.79
USDCZK,20260108,160500,20.79,20.79,20.79,20.79
USDCZK,20260108,160600,20.79,20.79,20.79,20.79
USDCZK,20260108,160700,20.79,20.79,20.79,20.79
USDCZK,20260108,160800,20.79,20.79,20.79,20.79
USDCZK,20260108,160900,20.79,20.79,20.79,20.79
USDCZK,20260108,161000,20.79,20.79,20.79,20.79
USDCZK,20260108,161100,20.79,20.79,20.79,20.79
USDCZK,20260108,161200,20.79,20.79,20.79,20.79
USDCZK,20260108,161300,20.79,20.79,20.79,20.79
USDCZK,20260108,161400,20.79,20.79,20.79,20.79
USDCZK,20260108,161500,20.79,20.79,20.79,20.79
USDCZK,20260108,161600,20.79,20.79,20.79,20.79
USDCZK,20260108,161700,20.79,20.79,20.79,20.79
USDCZK,20260108,161800,20.79,20.79,20.79,20.79
USDCZK,20260108,161900,20.79,20.79,20.79,20.79
USDCZK,20260108,162000,20.79,20.79,20.79,20.79
USDCZK,20260108,162100,20.79,20.79,20.79,20.79
USDCZK,20260108,162200,20.79,20.79,20.78,20.78
USDCZK,20260108,162300,20.78,20.78,20.78,20.78
USDCZK,20260108,162400,20.78,20.78,20.78,20.78
USDCZK,20260108,162500,20.78,20.78,20.78,20.78
USDCZK,20260108,162600,20.78,20.78,20.78,20.78
USDCZK,20260108,162700,20.78,20.78,20.78,20.78
USDCZK,20260108,162800,20.78,20.78,20.78,20.78
USDCZK,20260108,162900,20.78,20.78,20.78,20.78
USDCZK,20260108,163000,20.78,20.78,20.78,20.78
USDCZK,20260108,163100,20.78,20.78,20.78,20.78
USDCZK,20260108,163200,20.78,20.78,20.78,20.78
USDCZK,20260108,163300,20.78,20.78,20.78,20.78
USDCZK,20260108,163400,20.78,20.78,20.78,20.78
USDCZK,20260108,163500,20.78,20.78,20.78,20.78
USDCZK,20260108,163600,20.78,20.78,20.78,20.78
USDCZK,20260108,163700,20.78,20.78,20.78,20.78
USDCZK,20260108,163800,20.78,20.78,20.78,20.78
USDCZK,20260108,163900,20.78,20.78,20.78,20.78
USDCZK,20260108,164000,20.78,20.78,20.78,20.78
USDCZK,20260108,164100,20.78,20.78,20.78,20.78
USDCZK,20260108,164200,20.78,20.78,20.78,20.78
USDCZK,20260108,164300,20.78,20.78,20.78,20.78
USDCZK,20260108,164400,20.78,20.78,20.78,20.78
USDCZK,20260108,164500,20.78,20.78,20.78,20.78
USDCZK,20260108,164600,20.78,20.78,20.78,20.78
USDCZK,20260108,164700,20.78,20.78,20.78,20.78
USDCZK,20260108,164800,20.78,20.78,20.78,20.78
USDCZK,20260108,164900,20.78,20.78,20.78,20.78
USDCZK,20260108,165000,20.78,20.78,20.78,20.78
USDCZK,20260108,165100,20.78,20.78,20.78,20.78
USDCZK,20260108,165200,20.78,20.78,20.78,20.78
USDCZK,20260108,165300,20.79,20.79,20.79,20.79
USDCZK,20260108,165400,20.79,20.79,20.79,20.79
USDCZK,20260108,165500,20.79,20.79,20.79,20.79
USDCZK,20260108,165600,20.79,20.79,20.79,20.79
USDCZK,20260108,165700,20.79,20.79,20.79,20.79
USDCZK,20260108,165800,20.79,20.79,20.79,20.79
USDCZK,20260108,165900,20.79,20.79,20.79,20.79
USDCZK,20260108,170000,20.79,20.79,20.79,20.79
USDCZK,20260108,170100,20.79,20.79,20.79,20.79
USDCZK,20260108,170200,20.79,20.79,20.79,20.79
USDCZK,20260108,170300,20.79,20.79,20.79,20.79
USDCZK,20260108,170400,20.79,20.79,20.79,20.79
USDCZK,20260108,170500,20.79,20.79,20.79,20.79
USDCZK,20260108,170600,20.79,20.79,20.79,20.79
USDCZK,20260108,170700,20.79,20.79,20.79,20.79
USDCZK,20260108,170800,20.80,20.80,20.80,20.80
USDCZK,20260108,170900,20.80,20.80,20.80,20.80
USDCZK,20260108,171000,20.80,20.80,20.80,20.80
USDCZK,20260108,171100,20.80,20.80,20.80,20.80
USDCZK,20260108,171200,20.80,20.80,20.80,20.80
USDCZK,20260108,171300,20.80,20.80,20.80,20.80
USDCZK,20260108,171400,20.80,20.80,20.80,20.80
USDCZK,20260108,171500,20.80,20.80,20.80,20.80
USDCZK,20260108,171600,20.80,20.80,20.80,20.80
USDCZK,20260108,171700,20.80,20.80,20.80,20.80
USDCZK,20260108,171800,20.80,20.80,20.80,20.80
USDCZK,20260108,171900,20.80,20.80,20.80,20.80
USDCZK,20260108,172000,20.80,20.80,20.80,20.80
USDCZK,20260108,172100,20.80,20.80,20.80,20.80
USDCZK,20260108,172200,20.80,20.80,20.80,20.80
USDCZK,20260108,172300,20.80,20.80,20.80,20.80
USDCZK,20260108,172400,20.80,20.82,20.80,20.82
USDCZK,20260108,172500,20.82,20.82,20.82,20.82
USDCZK,20260108,172600,20.82,20.82,20.82,20.82
USDCZK,20260108,172700,20.82,20.82,20.82,20.82
USDCZK,20260108,172800,20.82,20.82,20.82,20.82
USDCZK,20260108,172900,20.82,20.82,20.82,20.82
USDCZK,20260108,173000,20.82,20.82,20.82,20.82
USDCZK,20260108,173100,20.82,20.82,20.82,20.82
USDCZK,20260108,173200,20.82,20.82,20.82,20.82
USDCZK,20260108,173300,20.82,20.82,20.82,20.82
USDCZK,20260108,173400,20.82,20.82,20.82,20.82
USDCZK,20260108,173500,20.82,20.82,20.82,20.82
USDCZK,20260108,173600,20.82,20.82,20.82,20.82
USDCZK,20260108,173700,20.82,20.82,20.82,20.82
USDCZK,20260108,173800,20.82,20.82,20.82,20.82
USDCZK,20260108,173900,20.82,20.82,20.82,20.82
USDCZK,20260108,174000,20.82,20.82,20.82,20.82
USDCZK,20260108,174100,20.81,20.81,20.81,20.81
USDCZK,20260108,174200,20.81,20.81,20.81,20.81
USDCZK,20260108,174300,20.81,20.81,20.81,20.81
USDCZK,20260108,174400,20.82,20.82,20.82,20.82
USDCZK,20260108,174500,20.82,20.82,20.82,20.82
USDCZK,20260108,174600,20.82,20.82,20.82,20.82
USDCZK,20260108,174700,20.83,20.83,20.82,20.82
USDCZK,20260108,174800,20.82,20.82,20.82,20.82
USDCZK,20260108,174900,20.82,20.82,20.82,20.82
USDCZK,20260108,175000,20.82,20.82,20.82,20.82
USDCZK,20260108,175100,20.82,20.82,20.82,20.82
USDCZK,20260108,175200,20.82,20.82,20.82,20.82
USDCZK,20260108,175300,20.82,20.82,20.82,20.82
USDCZK,20260108,175400,20.82,20.82,20.82,20.82
USDCZK,20260108,175500,20.82,20.82,20.82,20.82
USDCZK,20260108,175600,20.82,20.82,20.82,20.82
USDCZK,20260108,175700,20.82,20.82,20.82,20.82
USDCZK,20260108,175800,20.82,20.82,20.82,20.82
USDCZK,20260108,175900,20.82,20.82,20.82,20.82
USDCZK,20260108,180000,20.82,20.82,20.82,20.82
USDCZK,20260108,180100,20.83,20.83,20.82,20.82
USDCZK,20260108,180200,20.83,20.83,20.83,20.83
USDCZK,20260108,180300,20.83,20.83,20.83,20.83
USDCZK,20260108,180400,20.83,20.83,20.83,20.83
USDCZK,20260108,180500,20.83,20.83,20.82,20.82
USDCZK,20260108,180600,20.82,20.82,20.82,20.82
USDCZK,20260108,180700,20.82,20.82,20.82,20.82
USDCZK,20260108,180800,20.82,20.82,20.82,20.82
USDCZK,20260108,180900,20.83,20.83,20.82,20.82
USDCZK,20260108,181000,20.82,20.82,20.82,20.82
USDCZK,20260108,181100,20.83,20.83,20.83,20.83
USDCZK,20260108,181200,20.83,20.83,20.83,20.83
USDCZK,20260108,181300,20.83,20.83,20.83,20.83
USDCZK,20260108,181400,20.83,20.83,20.83,20.83
USDCZK,20260108,181500,20.83,20.83,20.83,20.83
USDCZK,20260108,181600,20.83,20.83,20.83,20.83
USDCZK,20260108,181700,20.83,20.83,20.83,20.83
USDCZK,20260108,181800,20.83,20.83,20.83,20.83
USDCZK,20260108,181900,20.83,20.83,20.83,20.83
USDCZK,20260108,182000,20.83,20.83,20.83,20.83
USDCZK,20260108,182100,20.83,20.83,20.83,20.83
USDCZK,20260108,182200,20.83,20.83,20.83,20.83
USDCZK,20260108,182300,20.83,20.83,20.83,20.83
USDCZK,20260108,182400,20.83,20.83,20.83,20.83
USDCZK,20260108,182500,20.83,20.83,20.83,20.83
USDCZK,20260108,182600,20.83,20.83,20.83,20.83
USDCZK,20260108,182700,20.83,20.83,20.83,20.83
USDCZK,20260108,182800,20.83,20.83,20.83,20.83
USDCZK,20260108,182900,20.83,20.83,20.83,20.83
USDCZK,20260108,183000,20.83,20.83,20.83,20.83
USDCZK,20260108,183100,20.83,20.83,20.83,20.83
USDCZK,20260108,183200,20.83,20.83,20.83,20.83
USDCZK,20260108,183300,20.83,20.83,20.83,20.83
USDCZK,20260108,183400,20.83,20.84,20.83,20.84
USDCZK,20260108,183500,20.84,20.84,20.84,20.84
USDCZK,20260108,183600,20.84,20.84,20.84,20.84
USDCZK,20260108,183700,20.84,20.84,20.84,20.84
USDCZK,20260108,183800,20.84,20.84,20.84,20.84
USDCZK,20260108,183900,20.84,20.84,20.84,20.84
USDCZK,20260108,184000,20.84,20.84,20.84,20.84
USDCZK,20260108,184100,20.84,20.84,20.84,20.84
USDCZK,20260108,184200,20.84,20.84,20.84,20.84
USDCZK,20260108,184300,20.84,20.84,20.84,20.84
USDCZK,20260108,184400,20.84,20.84,20.84,20.84
USDCZK,20260108,184500,20.84,20.84,20.84,20.84
USDCZK,20260108,184600,20.84,20.84,20.84,20.84
USDCZK,20260108,184700,20.84,20.84,20.84,20.84
USDCZK,20260108,184800,20.84,20.84,20.84,20.84
USDCZK,20260108,184900,20.84,20.84,20.84,20.84
USDCZK,20260108,185000,20.84,20.84,20.84,20.84
USDCZK,20260108,185100,20.84,20.84,20.84,20.84
USDCZK,20260108,185200,20.84,20.84,20.84,20.84
USDCZK,20260108,185300,20.84,20.84,20.84,20.84
USDCZK,20260108,185400,20.84,20.84,20.84,20.84
USDCZK,20260108,185500,20.84,20.84,20.84,20.84
USDCZK,20260108,185600,20.84,20.84,20.84,20.84
USDCZK,20260108,185700,20.84,20.84,20.84,20.84
USDCZK,20260108,185800,20.84,20.84,20.84,20.84
USDCZK,20260108,185900,20.84,20.84,20.84,20.84
USDCZK,20260108,190000,20.84,20.84,20.84,20.84
USDCZK,20260108,190100,20.84,20.84,20.84,20.84
USDCZK,20260108,190200,20.84,20.84,20.84,20.84
USDCZK,20260108,190300,20.83,20.83,20.83,20.83
USDCZK,20260108,190400,20.83,20.83,20.83,20.83
USDCZK,20260108,190500,20.83,20.83,20.83,20.83
USDCZK,20260108,190600,20.83,20.83,20.83,20.83
USDCZK,20260108,190700,20.83,20.83,20.83,20.83
USDCZK,20260108,190800,20.83,20.83,20.83,20.83
USDCZK,20260108,190900,20.83,20.83,20.83,20.83
USDCZK,20260108,191000,20.83,20.83,20.83,20.83
USDCZK,20260108,191100,20.83,20.83,20.83,20.83
USDCZK,20260108,191200,20.83,20.83,20.83,20.83
USDCZK,20260108,191300,20.83,20.83,20.83,20.83
USDCZK,20260108,191400,20.83,20.83,20.83,20.83
USDCZK,20260108,191500,20.83,20.83,20.83,20.83
USDCZK,20260108,191600,20.83,20.83,20.83,20.83
USDCZK,20260108,191700,20.83,20.83,20.83,20.83
USDCZK,20260108,191800,20.83,20.83,20.83,20.83
USDCZK,20260108,191900,20.83,20.83,20.83,20.83
USDCZK,20260108,192000,20.83,20.83,20.83,20.83
USDCZK,20260108,192100,20.83,20.83,20.83,20.83
USDCZK,20260108,192200,20.83,20.83,20.83,20.83
USDCZK,20260108,192300,20.83,20.83,20.83,20.83
USDCZK,20260108,192400,20.83,20.83,20.83,20.83
USDCZK,20260108,192500,20.83,20.83,20.83,20.83
USDCZK,20260108,192600,20.83,20.83,20.83,20.83
USDCZK,20260108,192700,20.83,20.83,20.83,20.83
USDCZK,20260108,192800,20.83,20.83,20.83,20.83
USDCZK,20260108,192900,20.83,20.83,20.83,20.83
USDCZK,20260108,193000,20.83,20.83,20.83,20.83
USDCZK,20260108,193100,20.83,20.83,20.83,20.83
USDCZK,20260108,193200,20.83,20.83,20.83,20.83
USDCZK,20260108,193300,20.83,20.83,20.83,20.83
USDCZK,20260108,193400,20.83,20.83,20.83,20.83
USDCZK,20260108,193500,20.83,20.83,20.83,20.83
USDCZK,20260108,193600,20.83,20.83,20.83,20.83
USDCZK,20260108,193700,20.83,20.83,20.83,20.83
USDCZK,20260108,193800,20.83,20.83,20.83,20.83
USDCZK,20260108,193900,20.83,20.83,20.83,20.83
USDCZK,20260108,194000,20.83,20.83,20.83,20.83
USDCZK,20260108,194100,20.83,20.83,20.83,20.83
USDCZK,20260108,194200,20.83,20.83,20.83,20.83
USDCZK,20260108,194300,20.83,20.83,20.83,20.83
USDCZK,20260108,194400,20.83,20.83,20.83,20.83
USDCZK,20260108,194500,20.83,20.83,20.83,20.83
USDCZK,20260108,194600,20.83,20.83,20.83,20.83
USDCZK,20260108,194700,20.83,20.83,20.83,20.83
USDCZK,20260108,194800,20.83,20.83,20.83,20.83
USDCZK,20260108,194900,20.83,20.83,20.83,20.83
USDCZK,20260108,195000,20.83,20.83,20.83,20.83
USDCZK,20260108,195100,20.83,20.83,20.83,20.83
USDCZK,20260108,195200,20.83,20.83,20.83,20.83
USDCZK,20260108,195300,20.83,20.83,20.83,20.83
USDCZK,20260108,195400,20.83,20.83,20.83,20.83
USDCZK,20260108,195500,20.83,20.83,20.83,20.83
USDCZK,20260108,195600,20.83,20.83,20.83,20.83
USDCZK,20260108,195700,20.83,20.83,20.83,20.83
USDCZK,20260108,195800,20.83,20.83,20.83,20.83
USDCZK,20260108,195900,20.83,20.83,20.83,20.83
USDCZK,20260108,200000,20.83,20.83,20.83,20.83
USDCZK,20260108,200100,20.83,20.83,20.83,20.83
USDCZK,20260108,200200,20.83,20.83,20.83,20.83
USDCZK,20260108,200300,20.83,20.83,20.83,20.83
USDCZK,20260108,200400,20.83,20.83,20.83,20.83
USDCZK,20260108,200500,20.83,20.83,20.83,20.83
USDCZK,20260108,200600,20.83,20.83,20.83,20.83
USDCZK,20260108,200700,20.83,20.83,20.83,20.83
USDCZK,20260108,200800,20.83,20.83,20.83,20.83
USDCZK,20260108,200900,20.83,20.83,20.83,20.83
USDCZK,20260108,201000,20.83,20.83,20.83,20.83
USDCZK,20260108,201100,20.83,20.83,20.83,20.83
USDCZK,20260108,201200,20.83,20.83,20.83,20.83
USDCZK,20260108,201300,20.83,20.83,20.83,20.83
USDCZK,20260108,201400,20.83,20.83,20.83,20.83
USDCZK,20260108,201500,20.83,20.83,20.83,20.83
USDCZK,20260108,201600,20.83,20.83,20.83,20.83
USDCZK,20260108,201700,20.83,20.83,20.83,20.83
USDCZK,20260108,201800,20.83,20.83,20.83,20.83
USDCZK,20260108,201900,20.83,20.83,20.83,20.83
USDCZK,20260108,202000,20.83,20.83,20.83,20.83
USDCZK,20260108,202100,20.83,20.84,20.83,20.84
USDCZK,20260108,202200,20.84,20.84,20.84,20.84
USDCZK,20260108,202300,20.84,20.84,20.84,20.84
USDCZK,20260108,202400,20.84,20.84,20.84,20.84
USDCZK,20260108,202500,20.84,20.84,20.84,20.84
USDCZK,20260108,202600,20.84,20.84,20.84,20.84
USDCZK,20260108,202700,20.84,20.84,20.84,20.84
USDCZK,20260108,202800,20.84,20.84,20.84,20.84
USDCZK,20260108,202900,20.84,20.84,20.84,20.84
USDCZK,20260108,203000,20.84,20.84,20.84,20.84
USDCZK,20260108,203100,20.84,20.84,20.84,20.84
USDCZK,20260108,203200,20.84,20.84,20.84,20.84
USDCZK,20260108,203300,20.84,20.84,20.84,20.84
USDCZK,20260108,203400,20.84,20.84,20.84,20.84
USDCZK,20260108,203500,20.84,20.84,20.84,20.84
USDCZK,20260108,203600,20.84,20.84,20.84,20.84
USDCZK,20260108,203700,20.84,20.84,20.84,20.84
USDCZK,20260108,203800,20.84,20.84,20.84,20.84
USDCZK,20260108,203900,20.84,20.84,20.84,20.84
USDCZK,20260108,204000,20.84,20.84,20.84,20.84
USDCZK,20260108,204100,20.84,20.84,20.84,20.84
USDCZK,20260108,204200,20.84,20.84,20.84,20.84
USDCZK,20260108,204300,20.84,20.84,20.84,20.84
USDCZK,20260108,204400,20.84,20.84,20.84,20.84
USDCZK,20260108,204500,20.84,20.84,20.84,20.84
USDCZK,20260108,204600,20.84,20.84,20.84,20.84
USDCZK,20260108,204700,20.84,20.84,20.84,20.84
USDCZK,20260108,204800,20.84,20.84,20.84,20.84
USDCZK,20260108,204900,20.83,20.83,20.83,20.83
USDCZK,20260108,205000,20.83,20.83,20.83,20.83
USDCZK,20260108,205100,20.83,20.83,20.83,20.83
USDCZK,20260108,205200,20.83,20.83,20.83,20.83
USDCZK,20260108,205300,20.83,20.83,20.83,20.83
USDCZK,20260108,205400,20.83,20.83,20.83,20.83
USDCZK,20260108,205500,20.83,20.83,20.83,20.83
USDCZK,20260108,205600,20.83,20.83,20.83,20.83
USDCZK,20260108,205700,20.83,20.83,20.83,20.83
USDCZK,20260108,205800,20.83,20.83,20.83,20.83
USDCZK,20260108,205900,20.83,20.83,20.83,20.83
USDCZK,20260108,210000,20.83,20.83,20.83,20.83
USDCZK,20260108,210100,20.83,20.83,20.83,20.83
USDCZK,20260108,210200,20.83,20.83,20.83,20.83
USDCZK,20260108,210300,20.83,20.83,20.83,20.83
USDCZK,20260108,210400,20.83,20.83,20.83,20.83
USDCZK,20260108,210500,20.83,20.83,20.83,20.83
USDCZK,20260108,210600,20.83,20.83,20.83,20.83
USDCZK,20260108,210700,20.83,20.83,20.83,20.83
USDCZK,20260108,210800,20.83,20.83,20.83,20.83
USDCZK,20260108,210900,20.83,20.83,20.83,20.83
USDCZK,20260108,211000,20.83,20.83,20.83,20.83
USDCZK,20260108,211100,20.83,20.83,20.83,20.83
USDCZK,20260108,211200,20.83,20.83,20.83,20.83
USDCZK,20260108,211300,20.83,20.83,20.83,20.83
USDCZK,20260108,211400,20.83,20.83,20.83,20.83
USDCZK,20260108,211500,20.83,20.83,20.83,20.83
USDCZK,20260108,211600,20.83,20.83,20.83,20.83
USDCZK,20260108,211700,20.83,20.83,20.83,20.83
USDCZK,20260108,211800,20.83,20.83,20.83,20.83
USDCZK,20260108,211900,20.83,20.83,20.83,20.83
USDCZK,20260108,212000,20.83,20.83,20.83,20.83
USDCZK,20260108,212100,20.83,20.83,20.83,20.83
USDCZK,20260108,212200,20.83,20.83,20.83,20.83
USDCZK,20260108,212300,20.83,20.83,20.83,20.83
USDCZK,20260108,212400,20.83,20.83,20.83,20.83
USDCZK,20260108,212500,20.83,20.83,20.83,20.83
USDCZK,20260108,212600,20.83,20.83,20.83,20.83
USDCZK,20260108,212700,20.83,20.83,20.83,20.83
USDCZK,20260108,212800,20.83,20.83,20.83,20.83
USDCZK,20260108,212900,20.83,20.83,20.83,20.83
USDCZK,20260108,213000,20.83,20.83,20.83,20.83
USDCZK,20260108,213100,20.83,20.83,20.83,20.83
USDCZK,20260108,213200,20.83,20.83,20.83,20.83
USDCZK,20260108,213300,20.83,20.83,20.83,20.83
USDCZK,20260108,213400,20.83,20.83,20.83,20.83
USDCZK,20260108,213500,20.83,20.83,20.83,20.83
USDCZK,20260108,213600,20.83,20.83,20.83,20.83
USDCZK,20260108,213700,20.83,20.83,20.83,20.83
USDCZK,20260108,213800,20.83,20.83,20.83,20.83
USDCZK,20260108,213900,20.83,20.83,20.83,20.83
USDCZK,20260108,214000,20.83,20.83,20.83,20.83
USDCZK,20260108,214100,20.83,20.83,20.83,20.83
USDCZK,20260108,214200,20.83,20.83,20.83,20.83
USDCZK,20260108,214300,20.83,20.83,20.83,20.83
USDCZK,20260108,214400,20.83,20.83,20.83,20.83
USDCZK,20260108,214500,20.83,20.83,20.83,20.83
USDCZK,20260108,214600,20.83,20.83,20.83,20.83
USDCZK,20260108,214700,20.83,20.83,20.83,20.83
USDCZK,20260108,214800,20.83,20.83,20.83,20.83
USDCZK,20260108,214900,20.83,20.83,20.83,20.83
USDCZK,20260108,215000,20.83,20.83,20.83,20.83
USDCZK,20260108,215100,20.83,20.83,20.83,20.83
USDCZK,20260108,215200,20.83,20.83,20.83,20.83
USDCZK,20260108,215300,20.83,20.83,20.83,20.83
USDCZK,20260108,215400,20.83,20.83,20.83,20.83
USDCZK,20260108,215500,20.83,20.83,20.83,20.83
USDCZK,20260108,215600,20.83,20.83,20.83,20.83
USDCZK,20260108,215700,20.83,20.83,20.83,20.83
USDCZK,20260108,215800,20.83,20.83,20.83,20.83
USDCZK,20260108,215900,20.83,20.83,20.83,20.83
USDCZK,20260108,220000,20.83,20.83,20.83,20.83
USDCZK,20260108,220100,20.83,20.83,20.83,20.83
USDCZK,20260108,220200,20.83,20.83,20.83,20.83
USDCZK,20260108,220300,20.83,20.83,20.83,20.83
USDCZK,20260108,220400,20.83,20.83,20.83,20.83
USDCZK,20260108,220500,20.83,20.83,20.83,20.83
USDCZK,20260108,220600,20.83,20.83,20.83,20.83
USDCZK,20260108,220700,20.83,20.83,20.83,20.83
USDCZK,20260108,220800,20.83,20.83,20.83,20.83
USDCZK,20260108,220900,20.83,20.83,20.83,20.83
USDCZK,20260108,221000,20.83,20.83,20.83,20.83
USDCZK,20260108,221100,20.83,20.83,20.83,20.83
USDCZK,20260108,221200,20.83,20.83,20.83,20.83
USDCZK,20260108,221300,20.83,20.83,20.83,20.83
USDCZK,20260108,221400,20.83,20.83,20.83,20.83
USDCZK,20260108,221500,20.83,20.83,20.83,20.83
USDCZK,20260108,221600,20.83,20.83,20.83,20.83
USDCZK,20260108,221700,20.83,20.83,20.83,20.83
USDCZK,20260108,221800,20.83,20.83,20.83,20.83
USDCZK,20260108,221900,20.83,20.83,20.83,20.83
USDCZK,20260108,222000,20.83,20.83,20.83,20.83
USDCZK,20260108,222100,20.83,20.83,20.83,20.83
USDCZK,20260108,222200,20.83,20.83,20.83,20.83
USDCZK,20260108,222300,20.83,20.83,20.83,20.83
USDCZK,20260108,222400,20.83,20.83,20.83,20.83
USDCZK,20260108,222500,20.83,20.83,20.83,20.83
USDCZK,20260108,222600,20.83,20.83,20.83,20.83
USDCZK,20260108,222700,20.83,20.83,20.83,20.83
USDCZK,20260108,222800,20.83,20.83,20.83,20.83
USDCZK,20260108,222900,20.83,20.83,20.83,20.83
USDCZK,20260108,223000,20.83,20.83,20.83,20.83
USDCZK,20260108,223100,20.83,20.83,20.83,20.83
USDCZK,20260108,223200,20.83,20.83,20.83,20.83
USDCZK,20260108,223300,20.83,20.83,20.83,20.83
USDCZK,20260108,223400,20.83,20.83,20.83,20.83
USDCZK,20260108,223500,20.83,20.83,20.83,20.83
USDCZK,20260108,223600,20.83,20.83,20.83,20.83
USDCZK,20260108,223700,20.83,20.83,20.83,20.83
USDCZK,20260108,223800,20.83,20.83,20.83,20.83
USDCZK,20260108,223900,20.83,20.83,20.83,20.83
USDCZK,20260108,224000,20.83,20.83,20.83,20.83
USDCZK,20260108,224100,20.83,20.83,20.83,20.83
USDCZK,20260108,224200,20.83,20.83,20.83,20.83
USDCZK,20260108,224300,20.83,20.83,20.83,20.83
USDCZK,20260108,224400,20.83,20.83,20.83,20.83
USDCZK,20260108,224500,20.83,20.83,20.83,20.83
USDCZK,20260108,224600,20.83,20.83,20.83,20.83
USDCZK,20260108,224700,20.83,20.83,20.83,20.83
USDCZK,20260108,224800,20.83,20.83,20.83,20.83
USDCZK,20260108,224900,20.83,20.83,20.83,20.83
USDCZK,20260108,225000,20.83,20.83,20.83,20.83
USDCZK,20260108,225100,20.83,20.83,20.83,20.83
USDCZK,20260108,225200,20.80,20.80,20.80,20.80
USDCZK,20260108,225300,20.80,20.80,20.80,20.80
USDCZK,20260108,225400,20.80,20.80,20.80,20.80
USDCZK,20260108,225500,20.80,20.80,20.80,20.80
USDCZK,20260108,225600,20.81,20.81,20.80,20.80
USDCZK,20260108,225700,20.81,20.81,20.81,20.81
USDCZK,20260108,225800,20.81,20.81,20.81,20.81
USDCZK,20260108,225900,20.81,20.81,20.81,20.81
USDCZK,20260108,230000,20.81,20.81,20.81,20.81
USDCZK,20260108,230100,20.81,20.81,20.81,20.81
USDCZK,20260108,230200,20.81,20.82,20.81,20.82
USDCZK,20260108,230300,20.82,20.82,20.82,20.82
USDCZK,20260108,230400,20.82,20.82,20.82,20.82
USDCZK,20260108,230500,20.82,20.82,20.82,20.82
USDCZK,20260108,230600,20.82,20.82,20.82,20.82
USDCZK,20260108,230700,20.82,20.82,20.82,20.82
USDCZK,20260108,230800,20.82,20.82,20.82,20.82
USDCZK,20260108,230900,20.82,20.82,20.82,20.82
USDCZK,20260108,231000,20.82,20.82,20.82,20.82
USDCZK,20260108,231100,20.82,20.82,20.82,20.82
USDCZK,20260108,231200,20.82,20.82,20.82,20.82
USDCZK,20260108,231300,20.82,20.82,20.82,20.82
USDCZK,20260108,231400,20.82,20.82,20.82,20.82
USDCZK,20260108,231500,20.82,20.82,20.82,20.82
USDCZK,20260108,231600,20.82,20.82,20.82,20.82
USDCZK,20260108,231700,20.82,20.82,20.82,20.82
USDCZK,20260108,231800,20.82,20.82,20.82,20.82
USDCZK,20260108,231900,20.82,20.82,20.82,20.82
USDCZK,20260108,232000,20.82,20.82,20.82,20.82
USDCZK,20260108,232100,20.82,20.82,20.82,20.82
USDCZK,20260108,232200,20.82,20.82,20.82,20.82
USDCZK,20260108,232300,20.82,20.82,20.82,20.82
USDCZK,20260108,232400,20.82,20.82,20.82,20.82
USDCZK,20260108,232500,20.82,20.82,20.82,20.82
USDCZK,20260108,232600,20.82,20.82,20.82,20.82
USDCZK,20260108,232700,20.82,20.82,20.82,20.82
USDCZK,20260108,232800,20.82,20.82,20.82,20.82
USDCZK,20260108,232900,20.82,20.82,20.82,20.82
USDCZK,20260108,233000,20.82,20.82,20.82,20.82
USDCZK,20260108,233100,20.82,20.82,20.82,20.82
USDCZK,20260108,233200,20.82,20.82,20.82,20.82
USDCZK,20260108,233300,20.82,20.82,20.82,20.82
USDCZK,20260108,233400,20.82,20.82,20.82,20.82
USDCZK,20260108,233500,20.82,20.82,20.82,20.82
USDCZK,20260108,233600,20.82,20.82,20.82,20.82
USDCZK,20260108,233700,20.82,20.82,20.82,20.82
USDCZK,20260108,233800,20.82,20.82,20.82,20.82
USDCZK,20260108,233900,20.82,20.82,20.82,20.82
USDCZK,20260108,234000,20.82,20.82,20.82,20.82
USDCZK,20260108,234100,20.82,20.82,20.82,20.82
USDCZK,20260108,234200,20.82,20.82,20.82,20.82
USDCZK,20260108,234300,20.82,20.82,20.82,20.82
USDCZK,20260108,234400,20.82,20.82,20.82,20.82
USDCZK,20260108,234500,20.82,20.82,20.82,20.82
USDCZK,20260108,234600,20.82,20.82,20.82,20.82
USDCZK,20260108,234700,20.82,20.82,20.82,20.82
USDCZK,20260108,234800,20.82,20.82,20.82,20.82
USDCZK,20260108,234900,20.82,20.82,20.82,20.82
USDCZK,20260108,235000,20.82,20.82,20.82,20.82
USDCZK,20260108,235100,20.82,20.82,20.82,20.82
USDCZK,20260108,235200,20.82,20.82,20.82,20.82
USDCZK,20260108,235300,20.82,20.82,20.82,20.82
USDCZK,20260108,235400,20.82,20.82,20.82,20.82
USDCZK,20260108,235500,20.82,20.82,20.82,20.82
USDCZK,20260108,235600,20.82,20.82,20.82,20.82
USDCZK,20260108,235700,20.82,20.82,20.82,20.82
USDCZK,20260108,235800,20.82,20.82,20.82,20.82
USDCZK,20260108,235900,20.82,20.82,20.82,20.82
USDCZK,20260109,000000,20.82,20.82,20.82,20.82
USDDKK,20260108,000100,6.397,6.397,6.397,6.397
USDDKK,20260108,000200,6.397,6.397,6.397,6.397
USDDKK,20260108,000300,6.397,6.397,6.397,6.397
USDDKK,20260108,000400,6.397,6.397,6.397,6.397
USDDKK,20260108,000500,6.397,6.397,6.397,6.397
USDDKK,20260108,000600,6.397,6.397,6.397,6.397
USDDKK,20260108,000700,6.397,6.397,6.397,6.397
USDDKK,20260108,000800,6.397,6.397,6.397,6.397
USDDKK,20260108,000900,6.397,6.397,6.397,6.397
USDDKK,20260108,001000,6.397,6.397,6.397,6.397
USDDKK,20260108,001100,6.397,6.397,6.397,6.397
USDDKK,20260108,001200,6.397,6.397,6.397,6.397
USDDKK,20260108,001300,6.397,6.397,6.397,6.397
USDDKK,20260108,001400,6.397,6.397,6.397,6.397
USDDKK,20260108,001500,6.397,6.397,6.397,6.397
USDDKK,20260108,001600,6.397,6.397,6.397,6.397
USDDKK,20260108,001700,6.397,6.397,6.397,6.397
USDDKK,20260108,001800,6.397,6.397,6.397,6.397
USDDKK,20260108,001900,6.397,6.397,6.397,6.397
USDDKK,20260108,002000,6.397,6.397,6.397,6.397
USDDKK,20260108,002100,6.397,6.397,6.397,6.397
USDDKK,20260108,002200,6.397,6.397,6.397,6.397
USDDKK,20260108,002300,6.397,6.397,6.397,6.397
USDDKK,20260108,002400,6.397,6.397,6.397,6.397
USDDKK,20260108,002500,6.397,6.397,6.397,6.397
USDDKK,20260108,002600,6.397,6.397,6.397,6.397
USDDKK,20260108,002700,6.397,6.397,6.397,6.397
USDDKK,20260108,002800,6.397,6.397,6.397,6.397
USDDKK,20260108,002900,6.397,6.397,6.397,6.397
USDDKK,20260108,003000,6.397,6.397,6.397,6.397
USDDKK,20260108,003100,6.397,6.397,6.397,6.397
USDDKK,20260108,003200,6.397,6.397,6.397,6.397
USDDKK,20260108,003300,6.397,6.397,6.397,6.397
USDDKK,20260108,003400,6.397,6.397,6.397,6.397
USDDKK,20260108,003500,6.397,6.397,6.397,6.397
USDDKK,20260108,003600,6.397,6.397,6.397,6.397
USDDKK,20260108,003700,6.397,6.397,6.397,6.397
USDDKK,20260108,003800,6.397,6.397,6.397,6.397
USDDKK,20260108,003900,6.397,6.397,6.397,6.397
USDDKK,20260108,004000,6.397,6.397,6.397,6.397
USDDKK,20260108,004100,6.397,6.397,6.397,6.397
USDDKK,20260108,004200,6.397,6.397,6.397,6.397
USDDKK,20260108,004300,6.397,6.397,6.397,6.397
USDDKK,20260108,004400,6.397,6.397,6.397,6.397
USDDKK,20260108,004500,6.397,6.397,6.397,6.397
USDDKK,20260108,004600,6.397,6.397,6.397,6.397
USDDKK,20260108,004700,6.397,6.397,6.397,6.397
USDDKK,20260108,004800,6.397,6.397,6.397,6.397
USDDKK,20260108,004900,6.397,6.397,6.397,6.397
USDDKK,20260108,005000,6.397,6.397,6.397,6.397
USDDKK,20260108,005100,6.397,6.397,6.397,6.397
USDDKK,20260108,005200,6.397,6.397,6.397,6.397
USDDKK,20260108,005300,6.397,6.397,6.397,6.397
USDDKK,20260108,005400,6.397,6.397,6.397,6.397
USDDKK,20260108,005500,6.397,6.397,6.397,6.397
USDDKK,20260108,005600,6.397,6.397,6.397,6.397
USDDKK,20260108,005700,6.397,6.397,6.397,6.397
USDDKK,20260108,005800,6.397,6.397,6.397,6.397
USDDKK,20260108,005900,6.397,6.397,6.397,6.397
USDDKK,20260108,010000,6.397,6.397,6.397,6.397
USDDKK,20260108,010100,6.397,6.397,6.397,6.397
USDDKK,20260108,010200,6.397,6.397,6.397,6.397
USDDKK,20260108,010300,6.397,6.397,6.397,6.397
USDDKK,20260108,010400,6.397,6.397,6.397,6.397
USDDKK,20260108,010500,6.397,6.397,6.397,6.397
USDDKK,20260108,010600,6.397,6.397,6.397,6.397
USDDKK,20260108,010700,6.397,6.397,6.397,6.397
USDDKK,20260108,010800,6.397,6.397,6.397,6.397
USDDKK,20260108,010900,6.397,6.397,6.397,6.397
USDDKK,20260108,011000,6.397,6.397,6.397,6.397
USDDKK,20260108,011100,6.397,6.397,6.397,6.397
USDDKK,20260108,011200,6.397,6.397,6.397,6.397
USDDKK,20260108,011300,6.397,6.397,6.397,6.397
USDDKK,20260108,011400,6.397,6.397,6.397,6.397
USDDKK,20260108,011500,6.397,6.397,6.397,6.397
USDDKK,20260108,011600,6.397,6.397,6.397,6.397
USDDKK,20260108,011700,6.397,6.397,6.397,6.397
USDDKK,20260108,011800,6.397,6.397,6.397,6.397
USDDKK,20260108,011900,6.397,6.397,6.397,6.397
USDDKK,20260108,012000,6.397,6.397,6.397,6.397
USDDKK,20260108,012100,6.397,6.397,6.397,6.397
USDDKK,20260108,012200,6.397,6.397,6.397,6.397
USDDKK,20260108,012300,6.397,6.397,6.397,6.397
USDDKK,20260108,012400,6.397,6.397,6.397,6.397
USDDKK,20260108,012500,6.397,6.397,6.397,6.397
USDDKK,20260108,012600,6.397,6.397,6.397,6.397
USDDKK,20260108,012700,6.397,6.397,6.397,6.397
USDDKK,20260108,012800,6.397,6.397,6.397,6.397
USDDKK,20260108,012900,6.397,6.397,6.397,6.397
USDDKK,20260108,013000,6.397,6.397,6.397,6.397
USDDKK,20260108,013100,6.397,6.397,6.397,6.397
USDDKK,20260108,013200,6.397,6.397,6.397,6.397
USDDKK,20260108,013300,6.397,6.397,6.397,6.397
USDDKK,20260108,013400,6.397,6.397,6.397,6.397
USDDKK,20260108,013500,6.397,6.397,6.397,6.397
USDDKK,20260108,013600,6.397,6.397,6.397,6.397
USDDKK,20260108,013700,6.397,6.397,6.397,6.397
USDDKK,20260108,013800,6.397,6.397,6.397,6.397
USDDKK,20260108,013900,6.397,6.397,6.397,6.397
USDDKK,20260108,014000,6.397,6.397,6.397,6.397
USDDKK,20260108,014100,6.397,6.397,6.397,6.397
USDDKK,20260108,014200,6.397,6.397,6.397,6.397
USDDKK,20260108,014300,6.397,6.397,6.397,6.397
USDDKK,20260108,014400,6.397,6.397,6.397,6.397
USDDKK,20260108,014500,6.397,6.397,6.397,6.397
USDDKK,20260108,014600,6.397,6.397,6.397,6.397
USDDKK,20260108,014700,6.397,6.397,6.397,6.397
USDDKK,20260108,014800,6.397,6.397,6.397,6.397
USDDKK,20260108,014900,6.397,6.397,6.397,6.397
USDDKK,20260108,015000,6.397,6.397,6.397,6.397
USDDKK,20260108,015100,6.397,6.397,6.397,6.397
USDDKK,20260108,015200,6.397,6.397,6.397,6.397
USDDKK,20260108,015300,6.397,6.397,6.397,6.397
USDDKK,20260108,015400,6.397,6.397,6.397,6.397
USDDKK,20260108,015500,6.397,6.397,6.397,6.397
USDDKK,20260108,015600,6.397,6.397,6.397,6.397
USDDKK,20260108,015700,6.397,6.397,6.397,6.397
USDDKK,20260108,015800,6.397,6.397,6.397,6.397
USDDKK,20260108,015900,6.397,6.397,6.397,6.397
USDDKK,20260108,020000,6.397,6.397,6.397,6.397
USDDKK,20260108,020100,6.397,6.397,6.397,6.397
USDDKK,20260108,020200,6.397,6.398,6.397,6.398
USDDKK,20260108,020300,6.398,6.398,6.398,6.398
USDDKK,20260108,020400,6.398,6.398,6.398,6.398
USDDKK,20260108,020500,6.398,6.398,6.398,6.398
USDDKK,20260108,020600,6.398,6.398,6.398,6.398
USDDKK,20260108,020700,6.398,6.398,6.398,6.398
USDDKK,20260108,020800,6.398,6.398,6.398,6.398
USDDKK,20260108,020900,6.398,6.398,6.398,6.398
USDDKK,20260108,021000,6.398,6.398,6.398,6.398
USDDKK,20260108,021100,6.398,6.398,6.398,6.398
USDDKK,20260108,021200,6.398,6.398,6.398,6.398
USDDKK,20260108,021300,6.398,6.398,6.398,6.398
USDDKK,20260108,021400,6.398,6.398,6.398,6.398
USDDKK,20260108,021500,6.398,6.398,6.398,6.398
USDDKK,20260108,021600,6.398,6.398,6.398,6.398
USDDKK,20260108,021700,6.398,6.398,6.398,6.398
USDDKK,20260108,021800,6.398,6.398,6.398,6.398
USDDKK,20260108,021900,6.398,6.398,6.398,6.398
USDDKK,20260108,022000,6.398,6.398,6.398,6.398
USDDKK,20260108,022100,6.398,6.398,6.398,6.398
USDDKK,20260108,022200,6.398,6.398,6.398,6.398
USDDKK,20260108,022300,6.398,6.398,6.398,6.398
USDDKK,20260108,022400,6.398,6.398,6.398,6.398
USDDKK,20260108,022500,6.398,6.398,6.398,6.398
USDDKK,20260108,022600,6.398,6.398,6.398,6.398
USDDKK,20260108,022700,6.398,6.398,6.398,6.398
USDDKK,20260108,022800,6.398,6.398,6.398,6.398
USDDKK,20260108,022900,6.397,6.397,6.397,6.397
USDDKK,20260108,023000,6.397,6.397,6.397,6.397
USDDKK,20260108,023100,6.397,6.397,6.397,6.397
USDDKK,20260108,023200,6.397,6.397,6.397,6.397
USDDKK,20260108,023300,6.397,6.397,6.397,6.397
USDDKK,20260108,023400,6.397,6.397,6.397,6.397
USDDKK,20260108,023500,6.397,6.397,6.397,6.397
USDDKK,20260108,023600,6.397,6.397,6.397,6.397
USDDKK,20260108,023700,6.397,6.397,6.397,6.397
USDDKK,20260108,023800,6.397,6.399,6.397,6.399
USDDKK,20260108,023900,6.399,6.399,6.399,6.399
USDDKK,20260108,024000,6.399,6.399,6.399,6.399
USDDKK,20260108,024100,6.399,6.399,6.399,6.399
USDDKK,20260108,024200,6.399,6.399,6.399,6.399
USDDKK,20260108,024300,6.399,6.399,6.399,6.399
USDDKK,20260108,024400,6.399,6.399,6.399,6.399
USDDKK,20260108,024500,6.399,6.399,6.399,6.399
USDDKK,20260108,024600,6.399,6.399,6.399,6.399
USDDKK,20260108,024700,6.399,6.399,6.399,6.399
USDDKK,20260108,024800,6.399,6.399,6.399,6.399
USDDKK,20260108,024900,6.399,6.399,6.399,6.399
USDDKK,20260108,025000,6.399,6.399,6.399,6.399
USDDKK,20260108,025100,6.399,6.399,6.399,6.399
USDDKK,20260108,025200,6.399,6.399,6.399,6.399
USDDKK,20260108,025300,6.399,6.399,6.399,6.399
USDDKK,20260108,025400,6.399,6.399,6.399,6.399
USDDKK,20260108,025500,6.399,6.399,6.399,6.399
USDDKK,20260108,025600,6.399,6.399,6.399,6.399
USDDKK,20260108,025700,6.399,6.399,6.399,6.399
USDDKK,20260108,025800,6.399,6.399,6.399,6.399
USDDKK,20260108,025900,6.399,6.399,6.399,6.399
USDDKK,20260108,030000,6.399,6.399,6.399,6.399
USDDKK,20260108,030100,6.398,6.398,6.398,6.398
USDDKK,20260108,030200,6.398,6.398,6.398,6.398
USDDKK,20260108,030300,6.398,6.398,6.398,6.398
USDDKK,20260108,030400,6.399,6.399,6.399,6.399
USDDKK,20260108,030500,6.399,6.399,6.399,6.399
USDDKK,20260108,030600,6.399,6.399,6.399,6.399
USDDKK,20260108,030700,6.399,6.399,6.399,6.399
USDDKK,20260108,030800,6.399,6.399,6.399,6.399
USDDKK,20260108,030900,6.399,6.399,6.399,6.399
USDDKK,20260108,031000,6.399,6.399,6.399,6.399
USDDKK,20260108,031100,6.399,6.399,6.399,6.399
USDDKK,20260108,031200,6.399,6.399,6.399,6.399
USDDKK,20260108,031300,6.399,6.399,6.399,6.399
USDDKK,20260108,031400,6.399,6.399,6.399,6.399
USDDKK,20260108,031500,6.399,6.399,6.399,6.399
USDDKK,20260108,031600,6.399,6.399,6.399,6.399
USDDKK,20260108,031700,6.399,6.399,6.399,6.399
USDDKK,20260108,031800,6.399,6.399,6.399,6.399
USDDKK,20260108,031900,6.399,6.399,6.399,6.399
USDDKK,20260108,032000,6.399,6.399,6.399,6.399
USDDKK,20260108,032100,6.399,6.399,6.399,6.399
USDDKK,20260108,032200,6.399,6.399,6.399,6.399
USDDKK,20260108,032300,6.399,6.399,6.399,6.399
USDDKK,20260108,032400,6.399,6.399,6.399,6.399
USDDKK,20260108,032500,6.399,6.399,6.399,6.399
USDDKK,20260108,032600,6.399,6.399,6.399,6.399
USDDKK,20260108,032700,6.399,6.399,6.399,6.399
USDDKK,20260108,032800,6.399,6.399,6.399,6.399
USDDKK,20260108,032900,6.399,6.399,6.399,6.399
USDDKK,20260108,033000,6.399,6.399,6.399,6.399
USDDKK,20260108,033100,6.399,6.399,6.399,6.399
USDDKK,20260108,033200,6.399,6.399,6.399,6.399
USDDKK,20260108,033300,6.399,6.399,6.399,6.399
USDDKK,20260108,033400,6.399,6.399,6.399,6.399
USDDKK,20260108,033500,6.399,6.399,6.399,6.399
USDDKK,20260108,033600,6.399,6.399,6.399,6.399
USDDKK,20260108,033700,6.399,6.399,6.399,6.399
USDDKK,20260108,033800,6.397,6.397,6.397,6.397
USDDKK,20260108,033900,6.397,6.397,6.397,6.397
USDDKK,20260108,034000,6.397,6.397,6.397,6.397
USDDKK,20260108,034100,6.397,6.397,6.397,6.397
USDDKK,20260108,034200,6.397,6.397,6.396,6.396
USDDKK,20260108,034300,6.396,6.396,6.396,6.396
USDDKK,20260108,034400,6.396,6.396,6.396,6.396
USDDKK,20260108,034500,6.396,6.396,6.396,6.396
USDDKK,20260108,034600,6.395,6.395,6.395,6.395
USDDKK,20260108,034700,6.395,6.395,6.395,6.395
USDDKK,20260108,034800,6.395,6.395,6.395,6.395
USDDKK,20260108,034900,6.395,6.395,6.395,6.395
USDDKK,20260108,035000,6.395,6.395,6.395,6.395
USDDKK,20260108,035100,6.395,6.395,6.395,6.395
USDDKK,20260108,035200,6.395,6.395,6.395,6.395
USDDKK,20260108,035300,6.395,6.395,6.395,6.395
USDDKK,20260108,035400,6.395,6.395,6.395,6.395
USDDKK,20260108,035500,6.395,6.395,6.395,6.395
USDDKK,20260108,035600,6.395,6.395,6.395,6.395
USDDKK,20260108,035700,6.395,6.395,6.395,6.395
USDDKK,20260108,035800,6.395,6.395,6.395,6.395
USDDKK,20260108,035900,6.395,6.395,6.395,6.395
USDDKK,20260108,040000,6.395,6.395,6.395,6.395
USDDKK,20260108,040100,6.395,6.395,6.395,6.395
USDDKK,20260108,040200,6.395,6.395,6.395,6.395
USDDKK,20260108,040300,6.395,6.395,6.395,6.395
USDDKK,20260108,040400,6.395,6.395,6.395,6.395
USDDKK,20260108,040500,6.395,6.395,6.395,6.395
USDDKK,20260108,040600,6.395,6.395,6.395,6.395
USDDKK,20260108,040700,6.395,6.395,6.395,6.395
USDDKK,20260108,040800,6.395,6.395,6.395,6.395
USDDKK,20260108,040900,6.395,6.395,6.395,6.395
USDDKK,20260108,041000,6.395,6.395,6.395,6.395
USDDKK,20260108,041100,6.395,6.395,6.395,6.395
USDDKK,20260108,041200,6.395,6.395,6.395,6.395
USDDKK,20260108,041300,6.395,6.395,6.395,6.395
USDDKK,20260108,041400,6.395,6.395,6.395,6.395
USDDKK,20260108,041500,6.395,6.395,6.395,6.395
USDDKK,20260108,041600,6.395,6.395,6.395,6.395
USDDKK,20260108,041700,6.395,6.395,6.395,6.395
USDDKK,20260108,041800,6.395,6.395,6.395,6.395
USDDKK,20260108,041900,6.395,6.395,6.395,6.395
USDDKK,20260108,042000,6.395,6.395,6.395,6.395
USDDKK,20260108,042100,6.395,6.395,6.395,6.395
USDDKK,20260108,042200,6.395,6.395,6.395,6.395
USDDKK,20260108,042300,6.395,6.395,6.395,6.395
USDDKK,20260108,042400,6.395,6.395,6.395,6.395
USDDKK,20260108,042500,6.395,6.395,6.395,6.395
USDDKK,20260108,042600,6.395,6.395,6.395,6.395
USDDKK,20260108,042700,6.395,6.395,6.395,6.395
USDDKK,20260108,042800,6.395,6.395,6.395,6.395
USDDKK,20260108,042900,6.395,6.395,6.395,6.395
USDDKK,20260108,043000,6.395,6.395,6.395,6.395
USDDKK,20260108,043100,6.395,6.395,6.395,6.395
USDDKK,20260108,043200,6.395,6.395,6.395,6.395
USDDKK,20260108,043300,6.395,6.395,6.395,6.395
USDDKK,20260108,043400,6.395,6.395,6.395,6.395
USDDKK,20260108,043500,6.395,6.395,6.395,6.395
USDDKK,20260108,043600,6.395,6.395,6.395,6.395
USDDKK,20260108,043700,6.395,6.395,6.395,6.395
USDDKK,20260108,043800,6.395,6.395,6.395,6.395
USDDKK,20260108,043900,6.395,6.395,6.395,6.395
USDDKK,20260108,044000,6.395,6.395,6.395,6.395
USDDKK,20260108,044100,6.395,6.395,6.395,6.395
USDDKK,20260108,044200,6.395,6.395,6.395,6.395
USDDKK,20260108,044300,6.395,6.395,6.395,6.395
USDDKK,20260108,044400,6.395,6.395,6.395,6.395
USDDKK,20260108,044500,6.395,6.395,6.395,6.395
USDDKK,20260108,044600,6.395,6.395,6.395,6.395
USDDKK,20260108,044700,6.395,6.395,6.395,6.395
USDDKK,20260108,044800,6.395,6.395,6.395,6.395
USDDKK,20260108,044900,6.395,6.395,6.395,6.395
USDDKK,20260108,045000,6.395,6.395,6.395,6.395
USDDKK,20260108,045100,6.395,6.395,6.395,6.395
USDDKK,20260108,045200,6.395,6.395,6.395,6.395
USDDKK,20260108,045300,6.395,6.395,6.395,6.395
USDDKK,20260108,045400,6.395,6.395,6.395,6.395
USDDKK,20260108,045500,6.395,6.395,6.395,6.395
USDDKK,20260108,045600,6.395,6.395,6.395,6.395
USDDKK,20260108,045700,6.395,6.395,6.395,6.395
USDDKK,20260108,045800,6.395,6.395,6.395,6.395
USDDKK,20260108,045900,6.395,6.395,6.395,6.395
USDDKK,20260108,050000,6.395,6.395,6.395,6.395
USDDKK,20260108,050100,6.395,6.395,6.395,6.395
USDDKK,20260108,050200,6.395,6.395,6.395,6.395
USDDKK,20260108,050300,6.395,6.395,6.395,6.395
USDDKK,20260108,050400,6.395,6.395,6.395,6.395
USDDKK,20260108,050500,6.395,6.395,6.395,6.395
USDDKK,20260108,050600,6.395,6.395,6.395,6.395
USDDKK,20260108,050700,6.395,6.395,6.395,6.395
USDDKK,20260108,050800,6.395,6.395,6.395,6.395
USDDKK,20260108,050900,6.395,6.395,6.395,6.395
USDDKK,20260108,051000,6.395,6.395,6.395,6.395
USDDKK,20260108,051100,6.395,6.395,6.395,6.395
USDDKK,20260108,051200,6.395,6.395,6.395,6.395
USDDKK,20260108,051300,6.395,6.395,6.395,6.395
USDDKK,20260108,051400,6.395,6.395,6.395,6.395
USDDKK,20260108,051500,6.395,6.395,6.395,6.395
USDDKK,20260108,051600,6.395,6.395,6.395,6.395
USDDKK,20260108,051700,6.395,6.395,6.395,6.395
USDDKK,20260108,051800,6.395,6.395,6.395,6.395
USDDKK,20260108,051900,6.395,6.395,6.395,6.395
USDDKK,20260108,052000,6.395,6.395,6.395,6.395
USDDKK,20260108,052100,6.395,6.395,6.395,6.395
USDDKK,20260108,052200,6.395,6.395,6.395,6.395
USDDKK,20260108,052300,6.395,6.395,6.395,6.395
USDDKK,20260108,052400,6.395,6.395,6.395,6.395
USDDKK,20260108,052500,6.395,6.395,6.395,6.395
USDDKK,20260108,052600,6.395,6.395,6.395,6.395
USDDKK,20260108,052700,6.395,6.395,6.395,6.395
USDDKK,20260108,052800,6.395,6.395,6.395,6.395
USDDKK,20260108,052900,6.395,6.395,6.395,6.395
USDDKK,20260108,053000,6.395,6.395,6.395,6.395
USDDKK,20260108,053100,6.395,6.395,6.395,6.395
USDDKK,20260108,053200,6.395,6.395,6.395,6.395
USDDKK,20260108,053300,6.395,6.395,6.395,6.395
USDDKK,20260108,053400,6.395,6.395,6.395,6.395
USDDKK,20260108,053500,6.395,6.395,6.395,6.395
USDDKK,20260108,053600,6.395,6.395,6.395,6.395
USDDKK,20260108,053700,6.395,6.395,6.395,6.395
USDDKK,20260108,053800,6.395,6.395,6.395,6.395
USDDKK,20260108,053900,6.395,6.395,6.395,6.395
USDDKK,20260108,054000,6.395,6.395,6.395,6.395
USDDKK,20260108,054100,6.395,6.395,6.395,6.395
USDDKK,20260108,054200,6.395,6.395,6.395,6.395
USDDKK,20260108,054300,6.395,6.395,6.395,6.395
USDDKK,20260108,054400,6.395,6.395,6.395,6.395
USDDKK,20260108,054500,6.395,6.395,6.395,6.395
USDDKK,20260108,054600,6.395,6.395,6.395,6.395
USDDKK,20260108,054700,6.395,6.395,6.395,6.395
USDDKK,20260108,054800,6.395,6.395,6.395,6.395
USDDKK,20260108,054900,6.395,6.395,6.395,6.395
USDDKK,20260108,055000,6.395,6.395,6.395,6.395
USDDKK,20260108,055100,6.395,6.395,6.395,6.395
USDDKK,20260108,055200,6.395,6.395,6.395,6.395
USDDKK,20260108,055300,6.395,6.395,6.395,6.395
USDDKK,20260108,055400,6.395,6.395,6.395,6.395
USDDKK,20260108,055500,6.395,6.395,6.395,6.395
USDDKK,20260108,055600,6.395,6.395,6.395,6.395
USDDKK,20260108,055700,6.395,6.395,6.395,6.395
USDDKK,20260108,055800,6.395,6.395,6.395,6.395
USDDKK,20260108,055900,6.395,6.395,6.395,6.395
USDDKK,20260108,060000,6.395,6.395,6.395,6.395
USDDKK,20260108,060100,6.395,6.395,6.395,6.395
USDDKK,20260108,060200,6.395,6.395,6.395,6.395
USDDKK,20260108,060300,6.395,6.395,6.395,6.395
USDDKK,20260108,060400,6.395,6.395,6.395,6.395
USDDKK,20260108,060500,6.395,6.395,6.395,6.395
USDDKK,20260108,060600,6.395,6.395,6.395,6.395
USDDKK,20260108,060700,6.395,6.396,6.395,6.396
USDDKK,20260108,060800,6.396,6.396,6.396,6.396
USDDKK,20260108,060900,6.396,6.396,6.396,6.396
USDDKK,20260108,061000,6.396,6.396,6.396,6.396
USDDKK,20260108,061100,6.396,6.396,6.396,6.396
USDDKK,20260108,061200,6.396,6.396,6.396,6.396
USDDKK,20260108,061300,6.396,6.396,6.396,6.396
USDDKK,20260108,061400,6.396,6.396,6.396,6.396
USDDKK,20260108,061500,6.396,6.396,6.396,6.396
USDDKK,20260108,061600,6.396,6.396,6.396,6.396
USDDKK,20260108,061700,6.396,6.396,6.396,6.396
USDDKK,20260108,061800,6.396,6.396,6.396,6.396
USDDKK,20260108,061900,6.396,6.396,6.396,6.396
USDDKK,20260108,062000,6.396,6.396,6.396,6.396
USDDKK,20260108,062100,6.396,6.396,6.396,6.396
USDDKK,20260108,062200,6.396,6.396,6.396,6.396
USDDKK,20260108,062300,6.396,6.396,6.396,6.396
USDDKK,20260108,062400,6.396,6.396,6.396,6.396
USDDKK,20260108,062500,6.396,6.396,6.396,6.396
USDDKK,20260108,062600,6.396,6.396,6.396,6.396
USDDKK,20260108,062700,6.396,6.396,6.396,6.396
USDDKK,20260108,062800,6.396,6.396,6.396,6.396
USDDKK,20260108,062900,6.396,6.396,6.396,6.396
USDDKK,20260108,063000,6.396,6.396,6.396,6.396
USDDKK,20260108,063100,6.397,6.397,6.397,6.397
USDDKK,20260108,063200,6.397,6.397,6.397,6.397
USDDKK,20260108,063300,6.397,6.397,6.397,6.397
USDDKK,20260108,063400,6.397,6.397,6.397,6.397
USDDKK,20260108,063500,6.397,6.397,6.396,6.396
USDDKK,20260108,063600,6.396,6.396,6.396,6.396
USDDKK,20260108,063700,6.396,6.396,6.396,6.396
USDDKK,20260108,063800,6.396,6.396,6.396,6.396
USDDKK,20260108,063900,6.394,6.394,6.394,6.394
USDDKK,20260108,064000,6.394,6.394,6.394,6.394
USDDKK,20260108,064100,6.394,6.394,6.394,6.394
USDDKK,20260108,064200,6.394,6.394,6.394,6.394
USDDKK,20260108,064300,6.394,6.394,6.394,6.394
USDDKK,20260108,064400,6.394,6.394,6.394,6.394
USDDKK,20260108,064500,6.394,6.394,6.394,6.394
USDDKK,20260108,064600,6.394,6.394,6.394,6.394
USDDKK,20260108,064700,6.394,6.394,6.394,6.394
USDDKK,20260108,064800,6.394,6.394,6.394,6.394
USDDKK,20260108,064900,6.394,6.394,6.394,6.394
USDDKK,20260108,065000,6.394,6.394,6.394,6.394
USDDKK,20260108,065100,6.394,6.394,6.394,6.394
USDDKK,20260108,065200,6.394,6.394,6.394,6.394
USDDKK,20260108,065300,6.394,6.394,6.394,6.394
USDDKK,20260108,065400,6.394,6.394,6.394,6.394
USDDKK,20260108,065500,6.394,6.394,6.394,6.394
USDDKK,20260108,065600,6.394,6.394,6.394,6.394
USDDKK,20260108,065700,6.394,6.394,6.394,6.394
USDDKK,20260108,065800,6.394,6.394,6.394,6.394
USDDKK,20260108,065900,6.394,6.394,6.394,6.394
USDDKK,20260108,070000,6.394,6.394,6.394,6.394
USDDKK,20260108,070100,6.394,6.394,6.394,6.394
USDDKK,20260108,070200,6.394,6.394,6.394,6.394
USDDKK,20260108,070300,6.394,6.394,6.394,6.394
USDDKK,20260108,070400,6.394,6.394,6.394,6.394
USDDKK,20260108,070500,6.394,6.394,6.394,6.394
USDDKK,20260108,070600,6.395,6.395,6.395,6.395
USDDKK,20260108,070700,6.395,6.395,6.395,6.395
USDDKK,20260108,070800,6.395,6.395,6.395,6.395
USDDKK,20260108,070900,6.395,6.395,6.395,6.395
USDDKK,20260108,071000,6.395,6.396,6.395,6.396
USDDKK,20260108,071100,6.395,6.395,6.395,6.395
USDDKK,20260108,071200,6.395,6.395,6.395,6.395
USDDKK,20260108,071300,6.395,6.395,6.395,6.395
USDDKK,20260108,071400,6.395,6.395,6.395,6.395
USDDKK,20260108,071500,6.395,6.395,6.395,6.395
USDDKK,20260108,071600,6.395,6.395,6.395,6.395
USDDKK,20260108,071700,6.395,6.395,6.395,6.395
USDDKK,20260108,071800,6.396,6.396,6.396,6.396
USDDKK,20260108,071900,6.396,6.396,6.396,6.396
USDDKK,20260108,072000,6.396,6.396,6.396,6.396
USDDKK,20260108,072100,6.396,6.396,6.396,6.396
USDDKK,20260108,072200,6.396,6.396,6.396,6.396
USDDKK,20260108,072300,6.396,6.396,6.396,6.396
USDDKK,20260108,072400,6.396,6.396,6.396,6.396
USDDKK,20260108,072500,6.396,6.396,6.396,6.396
USDDKK,20260108,072600,6.396,6.396,6.396,6.396
USDDKK,20260108,072700,6.396,6.396,6.396,6.396
USDDKK,20260108,072800,6.397,6.398,6.397,6.398
USDDKK,20260108,072900,6.398,6.398,6.398,6.398
USDDKK,20260108,073000,6.398,6.398,6.398,6.398
USDDKK,20260108,073100,6.397,6.397,6.397,6.397
USDDKK,20260108,073200,6.396,6.396,6.396,6.396
USDDKK,20260108,073300,6.396,6.396,6.396,6.396
USDDKK,20260108,073400,6.396,6.397,6.396,6.397
USDDKK,20260108,073500,6.396,6.396,6.396,6.396
USDDKK,20260108,073600,6.396,6.396,6.396,6.396
USDDKK,20260108,073700,6.396,6.396,6.396,6.396
USDDKK,20260108,073800,6.396,6.396,6.396,6.396
USDDKK,20260108,073900,6.395,6.395,6.395,6.395
USDDKK,20260108,074000,6.395,6.395,6.395,6.395
USDDKK,20260108,074100,6.395,6.396,6.395,6.396
USDDKK,20260108,074200,6.396,6.396,6.396,6.396
USDDKK,20260108,074300,6.396,6.396,6.396,6.396
USDDKK,20260108,074400,6.396,6.396,6.396,6.396
USDDKK,20260108,074500,6.396,6.396,6.396,6.396
USDDKK,20260108,074600,6.396,6.396,6.396,6.396
USDDKK,20260108,074700,6.396,6.396,6.396,6.396
USDDKK,20260108,074800,6.396,6.396,6.396,6.396
USDDKK,20260108,074900,6.396,6.396,6.396,6.396
USDDKK,20260108,075000,6.396,6.396,6.396,6.396
USDDKK,20260108,075100,6.395,6.395,6.395,6.395
USDDKK,20260108,075200,6.395,6.395,6.395,6.395
USDDKK,20260108,075300,6.395,6.395,6.395,6.395
USDDKK,20260108,075400,6.395,6.395,6.395,6.395
USDDKK,20260108,075500,6.395,6.395,6.395,6.395
USDDKK,20260108,075600,6.395,6.395,6.395,6.395
USDDKK,20260108,075700,6.395,6.395,6.394,6.394
USDDKK,20260108,075800,6.394,6.394,6.394,6.394
USDDKK,20260108,075900,6.394,6.394,6.394,6.394
USDDKK,20260108,080000,6.394,6.394,6.394,6.394
USDDKK,20260108,080100,6.394,6.394,6.394,6.394
USDDKK,20260108,080200,6.394,6.394,6.394,6.394
USDDKK,20260108,080300,6.394,6.394,6.394,6.394
USDDKK,20260108,080400,6.394,6.394,6.394,6.394
USDDKK,20260108,080500,6.394,6.394,6.394,6.394
USDDKK,20260108,080600,6.394,6.394,6.394,6.394
USDDKK,20260108,080700,6.394,6.394,6.394,6.394
USDDKK,20260108,080800,6.394,6.394,6.394,6.394
USDDKK,20260108,080900,6.394,6.394,6.394,6.394
USDDKK,20260108,081000,6.395,6.395,6.395,6.395
USDDKK,20260108,081100,6.395,6.395,6.395,6.395
USDDKK,20260108,081200,6.395,6.396,6.395,6.396
USDDKK,20260108,081300,6.395,6.395,6.395,6.395
USDDKK,20260108,081400,6.396,6.396,6.396,6.396
USDDKK,20260108,081500,6.396,6.396,6.396,6.396
USDDKK,20260108,081600,6.396,6.396,6.396,6.396
USDDKK,20260108,081700,6.396,6.396,6.396,6.396
USDDKK,20260108,081800,6.396,6.396,6.396,6.396
USDDKK,20260108,081900,6.396,6.396,6.396,6.396
USDDKK,20260108,082000,6.396,6.396,6.396,6.396
USDDKK,20260108,082100,6.396,6.396,6.396,6.396
USDDKK,20260108,082200,6.396,6.396,6.395,6.395
USDDKK,20260108,082300,6.395,6.395,6.395,6.395
USDDKK,20260108,082400,6.395,6.395,6.395,6.395
USDDKK,20260108,082500,6.395,6.395,6.395,6.395
USDDKK,20260108,082600,6.395,6.395,6.395,6.395
USDDKK,20260108,082700,6.395,6.395,6.395,6.395
USDDKK,20260108,082800,6.396,6.396,6.396,6.396
USDDKK,20260108,082900,6.396,6.396,6.396,6.396
USDDKK,20260108,083000,6.396,6.396,6.396,6.396
USDDKK,20260108,083100,6.396,6.396,6.396,6.396
USDDKK,20260108,083200,6.396,6.396,6.396,6.396
USDDKK,20260108,083300,6.396,6.396,6.396,6.396
USDDKK,20260108,083400,6.395,6.395,6.394,6.394
USDDKK,20260108,083500,6.394,6.394,6.394,6.394
USDDKK,20260108,083600,6.394,6.394,6.394,6.394
USDDKK,20260108,083700,6.394,6.394,6.394,6.394
USDDKK,20260108,083800,6.394,6.394,6.394,6.394
USDDKK,20260108,083900,6.394,6.394,6.394,6.394
USDDKK,20260108,084000,6.394,6.394,6.394,6.394
USDDKK,20260108,084100,6.394,6.394,6.394,6.394
USDDKK,20260108,084200,6.395,6.395,6.395,6.395
USDDKK,20260108,084300,6.395,6.395,6.395,6.395
USDDKK,20260108,084400,6.395,6.395,6.395,6.395
USDDKK,20260108,084500,6.395,6.395,6.394,6.394
USDDKK,20260108,084600,6.394,6.394,6.394,6.394
USDDKK,20260108,084700,6.395,6.395,6.395,6.395
USDDKK,20260108,084800,6.395,6.395,6.394,6.394
USDDKK,20260108,084900,6.394,6.394,6.394,6.394
USDDKK,20260108,085000,6.395,6.395,6.395,6.395
USDDKK,20260108,085100,6.395,6.395,6.395,6.395
USDDKK,20260108,085200,6.395,6.395,6.394,6.394
USDDKK,20260108,085300,6.394,6.394,6.394,6.394
USDDKK,20260108,085400,6.395,6.395,6.395,6.395
USDDKK,20260108,085500,6.395,6.395,6.395,6.395
USDDKK,20260108,085600,6.395,6.395,6.395,6.395
USDDKK,20260108,085700,6.395,6.395,6.395,6.395
USDDKK,20260108,085800,6.394,6.395,6.394,6.395
USDDKK,20260108,085900,6.395,6.396,6.395,6.396
USDDKK,20260108,090000,6.396,6.396,6.396,6.396
USDDKK,20260108,090100,6.396,6.397,6.396,6.397
USDDKK,20260108,090200,6.397,6.397,6.397,6.397
USDDKK,20260108,090300,6.397,6.397,6.397,6.397
USDDKK,20260108,090400,6.397,6.397,6.397,6.397
USDDKK,20260108,090500,6.397,6.397,6.397,6.397
USDDKK,20260108,090600,6.397,6.397,6.397,6.397
USDDKK,20260108,090700,6.397,6.397,6.397,6.397
USDDKK,20260108,090800,6.397,6.397,6.397,6.397
USDDKK,20260108,090900,6.397,6.397,6.397,6.397
USDDKK,20260108,091000,6.397,6.397,6.397,6.397
USDDKK,20260108,091100,6.396,6.396,6.396,6.396
USDDKK,20260108,091200,6.396,6.397,6.396,6.397
USDDKK,20260108,091300,6.397,6.397,6.397,6.397
USDDKK,20260108,091400,6.397,6.397,6.397,6.397
USDDKK,20260108,091500,6.397,6.397,6.397,6.397
USDDKK,20260108,091600,6.396,6.398,6.396,6.398
USDDKK,20260108,091700,6.398,6.398,6.398,6.398
USDDKK,20260108,091800,6.398,6.398,6.398,6.398
USDDKK,20260108,091900,6.398,6.398,6.398,6.398
USDDKK,20260108,092000,6.398,6.398,6.398,6.398
USDDKK,20260108,092100,6.398,6.398,6.398,6.398
USDDKK,20260108,092200,6.398,6.398,6.398,6.398
USDDKK,20260108,092300,6.398,6.398,6.398,6.398
USDDKK,20260108,092400,6.398,6.398,6.398,6.398
USDDKK,20260108,092500,6.398,6.398,6.398,6.398
USDDKK,20260108,092600,6.398,6.398,6.398,6.398
USDDKK,20260108,092700,6.398,6.398,6.398,6.398
USDDKK,20260108,092800,6.399,6.399,6.398,6.398
USDDKK,20260108,092900,6.398,6.398,6.398,6.398
USDDKK,20260108,093000,6.398,6.398,6.398,6.398
USDDKK,20260108,093100,6.398,6.398,6.398,6.398
USDDKK,20260108,093200,6.399,6.399,6.398,6.398
USDDKK,20260108,093300,6.398,6.398,6.398,6.398
USDDKK,20260108,093400,6.399,6.399,6.399,6.399
USDDKK,20260108,093500,6.399,6.399,6.399,6.399
USDDKK,20260108,093600,6.399,6.399,6.399,6.399
USDDKK,20260108,093700,6.399,6.399,6.399,6.399
USDDKK,20260108,093800,6.399,6.399,6.399,6.399
USDDKK,20260108,093900,6.400,6.400,6.400,6.400
USDDKK,20260108,094000,6.400,6.400,6.400,6.400
USDDKK,20260108,094100,6.400,6.401,6.400,6.401
USDDKK,20260108,094200,6.401,6.401,6.400,6.400
USDDKK,20260108,094300,6.400,6.400,6.400,6.400
USDDKK,20260108,094400,6.400,6.400,6.400,6.400
USDDKK,20260108,094500,6.400,6.400,6.400,6.400
USDDKK,20260108,094600,6.400,6.400,6.400,6.400
USDDKK,20260108,094700,6.400,6.400,6.400,6.400
USDDKK,20260108,094800,6.399,6.399,6.399,6.399
USDDKK,20260108,094900,6.400,6.400,6.400,6.400
USDDKK,20260108,095000,6.400,6.401,6.400,6.401
USDDKK,20260108,095100,6.401,6.401,6.401,6.401
USDDKK,20260108,095200,6.401,6.401,6.401,6.401
USDDKK,20260108,095300,6.401,6.401,6.401,6.401
USDDKK,20260108,095400,6.401,6.401,6.401,6.401
USDDKK,20260108,095500,6.401,6.401,6.401,6.401
USDDKK,20260108,095600,6.400,6.400,6.400,6.400
USDDKK,20260108,095700,6.400,6.400,6.400,6.400
USDDKK,20260108,095800,6.400,6.400,6.400,6.400
USDDKK,20260108,095900,6.400,6.400,6.400,6.400
USDDKK,20260108,100000,6.400,6.400,6.400,6.400
USDDKK,20260108,100100,6.400,6.401,6.400,6.401
USDDKK,20260108,100200,6.401,6.401,6.401,6.401
USDDKK,20260108,100300,6.401,6.401,6.401,6.401
USDDKK,20260108,100400,6.401,6.401,6.401,6.401
USDDKK,20260108,100500,6.401,6.401,6.399,6.399
USDDKK,20260108,100600,6.399,6.399,6.399,6.399
USDDKK,20260108,100700,6.399,6.399,6.399,6.399
USDDKK,20260108,100800,6.399,6.399,6.399,6.399
USDDKK,20260108,100900,6.399,6.399,6.399,6.399
USDDKK,20260108,101000,6.400,6.400,6.400,6.400
USDDKK,20260108,101100,6.400,6.400,6.399,6.399
USDDKK,20260108,101200,6.400,6.400,6.400,6.400
USDDKK,20260108,101300,6.400,6.400,6.400,6.400
USDDKK,20260108,101400,6.400,6.400,6.400,6.400
USDDKK,20260108,101500,6.400,6.400,6.400,6.400
USDDKK,20260108,101600,6.400,6.400,6.400,6.400
USDDKK,20260108,101700,6.400,6.400,6.400,6.400
USDDKK,20260108,101800,6.399,6.399,6.399,6.399
USDDKK,20260108,101900,6.399,6.399,6.399,6.399
USDDKK,20260108,102000,6.399,6.399,6.399,6.399
USDDKK,20260108,102100,6.399,6.399,6.399,6.399
USDDKK,20260108,102200,6.399,6.399,6.398,6.398
USDDKK,20260108,102300,6.398,6.398,6.398,6.398
USDDKK,20260108,102400,6.399,6.399,6.399,6.399
USDDKK,20260108,102500,6.399,6.399,6.399,6.399
USDDKK,20260108,102600,6.399,6.399,6.399,6.399
USDDKK,20260108,102700,6.399,6.400,6.399,6.400
USDDKK,20260108,102800,6.400,6.400,6.400,6.400
USDDKK,20260108,102900,6.400,6.400,6.399,6.399
USDDKK,20260108,103000,6.399,6.399,6.399,6.399
USDDKK,20260108,103100,6.399,6.399,6.399,6.399
USDDKK,20260108,103200,6.399,6.399,6.399,6.399
USDDKK,20260108,103300,6.399,6.399,6.399,6.399
USDDKK,20260108,103400,6.399,6.399,6.399,6.399
USDDKK,20260108,103500,6.399,6.399,6.399,6.399
USDDKK,20260108,103600,6.399,6.400,6.399,6.400
USDDKK,20260108,103700,6.400,6.400,6.400,6.400
USDDKK,20260108,103800,6.401,6.401,6.401,6.401
USDDKK,20260108,103900,6.401,6.401,6.401,6.401
USDDKK,20260108,104000,6.401,6.401,6.400,6.400
USDDKK,20260108,104100,6.400,6.400,6.400,6.400
USDDKK,20260108,104200,6.400,6.400,6.400,6.400
USDDKK,20260108,104300,6.400,6.400,6.400,6.400
USDDKK,20260108,104400,6.400,6.400,6.400,6.400
USDDKK,20260108,104500,6.400,6.400,6.400,6.400
USDDKK,20260108,104600,6.401,6.401,6.401,6.401
USDDKK,20260108,104700,6.401,6.401,6.401,6.401
USDDKK,20260108,104800,6.401,6.401,6.401,6.401
USDDKK,20260108,104900,6.401,6.401,6.401,6.401
USDDKK,20260108,105000,6.401,6.401,6.401,6.401
USDDKK,20260108,105100,6.401,6.401,6.400,6.400
USDDKK,20260108,105200,6.400,6.400,6.400,6.400
USDDKK,20260108,105300,6.400,6.400,6.400,6.400
USDDKK,20260108,105400,6.398,6.398,6.398,6.398
USDDKK,20260108,105500,6.398,6.398,6.398,6.398
USDDKK,20260108,105600,6.398,6.398,6.398,6.398
USDDKK,20260108,105700,6.398,6.398,6.398,6.398
USDDKK,20260108,105800,6.398,6.398,6.398,6.398
USDDKK,20260108,105900,6.398,6.398,6.398,6.398
USDDKK,20260108,110000,6.398,6.398,6.398,6.398
USDDKK,20260108,110100,6.397,6.397,6.397,6.397
USDDKK,20260108,110200,6.397,6.397,6.397,6.397
USDDKK,20260108,110300,6.396,6.396,6.396,6.396
USDDKK,20260108,110400,6.396,6.396,6.396,6.396
USDDKK,20260108,110500,6.396,6.397,6.396,6.397
USDDKK,20260108,110600,6.397,6.397,6.397,6.397
USDDKK,20260108,110700,6.397,6.397,6.397,6.397
USDDKK,20260108,110800,6.397,6.397,6.397,6.397
USDDKK,20260108,110900,6.397,6.397,6.396,6.396
USDDKK,20260108,111000,6.396,6.396,6.396,6.396
USDDKK,20260108,111100,6.396,6.396,6.396,6.396
USDDKK,20260108,111200,6.396,6.396,6.396,6.396
USDDKK,20260108,111300,6.396,6.396,6.395,6.395
USDDKK,20260108,111400,6.395,6.395,6.395,6.395
USDDKK,20260108,111500,6.395,6.395,6.395,6.395
USDDKK,20260108,111600,6.395,6.395,6.395,6.395
USDDKK,20260108,111700,6.395,6.395,6.395,6.395
USDDKK,20260108,111800,6.396,6.396,6.396,6.396
USDDKK,20260108,111900,6.396,6.396,6.396,6.396
USDDKK,20260108,112000,6.396,6.396,6.396,6.396
USDDKK,20260108,112100,6.396,6.396,6.396,6.396
USDDKK,20260108,112200,6.396,6.396,6.396,6.396
USDDKK,20260108,112300,6.396,6.397,6.396,6.397
USDDKK,20260108,112400,6.397,6.397,6.397,6.397
USDDKK,20260108,112500,6.397,6.397,6.397,6.397
USDDKK,20260108,112600,6.397,6.397,6.397,6.397
USDDKK,20260108,112700,6.397,6.397,6.397,6.397
USDDKK,20260108,112800,6.397,6.397,6.397,6.397
USDDKK,20260108,112900,6.397,6.397,6.397,6.397
USDDKK,20260108,113000,6.397,6.397,6.397,6.397
USDDKK,20260108,113100,6.397,6.397,6.397,6.397
USDDKK,20260108,113200,6.397,6.397,6.397,6.397
USDDKK,20260108,113300,6.396,6.396,6.396,6.396
USDDKK,20260108,113400,6.396,6.396,6.396,6.396
USDDKK,20260108,113500,6.396,6.396,6.396,6.396
USDDKK,20260108,113600,6.396,6.396,6.396,6.396
USDDKK,20260108,113700,6.396,6.396,6.396,6.396
USDDKK,20260108,113800,6.396,6.396,6.396,6.396
USDDKK,20260108,113900,6.396,6.396,6.396,6.396
USDDKK,20260108,114000,6.396,6.396,6.396,6.396
USDDKK,20260108,114100,6.396,6.396,6.396,6.396
USDDKK,20260108,114200,6.396,6.396,6.396,6.396
USDDKK,20260108,114300,6.396,6.396,6.396,6.396
USDDKK,20260108,114400,6.396,6.396,6.396,6.396
USDDKK,20260108,114500,6.396,6.396,6.396,6.396
USDDKK,20260108,114600,6.396,6.396,6.396,6.396
USDDKK,20260108,114700,6.396,6.396,6.396,6.396
USDDKK,20260108,114800,6.396,6.397,6.396,6.397
USDDKK,20260108,114900,6.397,6.397,6.397,6.397
USDDKK,20260108,115000,6.397,6.397,6.397,6.397
USDDKK,20260108,115100,6.397,6.397,6.397,6.397
USDDKK,20260108,115200,6.397,6.397,6.397,6.397
USDDKK,20260108,115300,6.397,6.397,6.397,6.397
USDDKK,20260108,115400,6.397,6.397,6.397,6.397
USDDKK,20260108,115500,6.397,6.397,6.397,6.397
USDDKK,20260108,115600,6.397,6.397,6.397,6.397
USDDKK,20260108,115700,6.397,6.397,6.397,6.397
USDDKK,20260108,115800,6.397,6.397,6.397,6.397
USDDKK,20260108,115900,6.396,6.396,6.396,6.396
USDDKK,20260108,120000,6.396,6.396,6.396,6.396
USDDKK,20260108,120100,6.396,6.396,6.396,6.396
USDDKK,20260108,120200,6.396,6.396,6.396,6.396
USDDKK,20260108,120300,6.396,6.396,6.396,6.396
USDDKK,20260108,120400,6.396,6.396,6.396,6.396
USDDKK,20260108,120500,6.396,6.396,6.396,6.396
USDDKK,20260108,120600,6.396,6.396,6.396,6.396
USDDKK,20260108,120700,6.396,6.396,6.396,6.396
USDDKK,20260108,120800,6.396,6.396,6.396,6.396
USDDKK,20260108,120900,6.396,6.396,6.396,6.396
USDDKK,20260108,121000,6.396,6.396,6.396,6.396
USDDKK,20260108,121100,6.396,6.396,6.396,6.396
USDDKK,20260108,121200,6.396,6.396,6.396,6.396
USDDKK,20260108,121300,6.396,6.396,6.396,6.396
USDDKK,20260108,121400,6.396,6.396,6.396,6.396
USDDKK,20260108,121500,6.396,6.396,6.396,6.396
USDDKK,20260108,121600,6.396,6.396,6.396,6.396
USDDKK,20260108,121700,6.396,6.396,6.396,6.396
USDDKK,20260108,121800,6.396,6.396,6.396,6.396
USDDKK,20260108,121900,6.396,6.396,6.396,6.396
USDDKK,20260108,122000,6.396,6.396,6.396,6.396
USDDKK,20260108,122100,6.397,6.397,6.397,6.397
USDDKK,20260108,122200,6.397,6.397,6.397,6.397
USDDKK,20260108,122300,6.397,6.397,6.397,6.397
USDDKK,20260108,122400,6.397,6.397,6.397,6.397
USDDKK,20260108,122500,6.397,6.397,6.397,6.397
USDDKK,20260108,122600,6.397,6.397,6.397,6.397
USDDKK,20260108,122700,6.397,6.397,6.397,6.397
USDDKK,20260108,122800,6.397,6.397,6.397,6.397
USDDKK,20260108,122900,6.397,6.397,6.397,6.397
USDDKK,20260108,123000,6.397,6.397,6.397,6.397
USDDKK,20260108,123100,6.397,6.397,6.397,6.397
USDDKK,20260108,123200,6.397,6.397,6.397,6.397
USDDKK,20260108,123300,6.397,6.397,6.397,6.397
USDDKK,20260108,123400,6.397,6.397,6.397,6.397
USDDKK,20260108,123500,6.397,6.398,6.397,6.398
USDDKK,20260108,123600,6.398,6.398,6.398,6.398
USDDKK,20260108,123700,6.398,6.398,6.398,6.398
USDDKK,20260108,123800,6.398,6.398,6.398,6.398
USDDKK,20260108,123900,6.398,6.398,6.398,6.398
USDDKK,20260108,124000,6.398,6.398,6.398,6.398
USDDKK,20260108,124100,6.398,6.398,6.398,6.398
USDDKK,20260108,124200,6.397,6.397,6.397,6.397
USDDKK,20260108,124300,6.397,6.397,6.397,6.397
USDDKK,20260108,124400,6.397,6.397,6.397,6.397
USDDKK,20260108,124500,6.397,6.397,6.397,6.397
USDDKK,20260108,124600,6.397,6.397,6.397,6.397
USDDKK,20260108,124700,6.397,6.397,6.397,6.397
USDDKK,20260108,124800,6.396,6.396,6.396,6.396
USDDKK,20260108,124900,6.396,6.396,6.396,6.396
USDDKK,20260108,125000,6.396,6.396,6.396,6.396
USDDKK,20260108,125100,6.396,6.396,6.396,6.396
USDDKK,20260108,125200,6.396,6.396,6.396,6.396
USDDKK,20260108,125300,6.397,6.397,6.397,6.397
USDDKK,20260108,125400,6.397,6.397,6.397,6.397
USDDKK,20260108,125500,6.397,6.397,6.396,6.396
USDDKK,20260108,125600,6.396,6.396,6.396,6.396
USDDKK,20260108,125700,6.396,6.396,6.396,6.396
USDDKK,20260108,125800,6.396,6.396,6.396,6.396
USDDKK,20260108,125900,6.396,6.396,6.396,6.396
USDDKK,20260108,130000,6.396,6.396,6.396,6.396
USDDKK,20260108,130100,6.396,6.397,6.396,6.397
USDDKK,20260108,130200,6.397,6.397,6.397,6.397
USDDKK,20260108,130300,6.397,6.397,6.397,6.397
USDDKK,20260108,130400,6.397,6.397,6.397,6.397
USDDKK,20260108,130500,6.397,6.397,6.397,6.397
USDDKK,20260108,130600,6.397,6.397,6.397,6.397
USDDKK,20260108,130700,6.397,6.397,6.397,6.397
USDDKK,20260108,130800,6.397,6.397,6.397,6.397
USDDKK,20260108,130900,6.397,6.397,6.397,6.397
USDDKK,20260108,131000,6.397,6.397,6.397,6.397
USDDKK,20260108,131100,6.397,6.398,6.397,6.398
USDDKK,20260108,131200,6.398,6.398,6.398,6.398
USDDKK,20260108,131300,6.398,6.398,6.398,6.398
USDDKK,20260108,131400,6.398,6.398,6.398,6.398
USDDKK,20260108,131500,6.399,6.399,6.399,6.399
USDDKK,20260108,131600,6.399,6.399,6.399,6.399
USDDKK,20260108,131700,6.399,6.399,6.399,6.399
USDDKK,20260108,131800,6.399,6.399,6.399,6.399
USDDKK,20260108,131900,6.399,6.399,6.399,6.399
USDDKK,20260108,132000,6.399,6.399,6.399,6.399
USDDKK,20260108,132100,6.399,6.399,6.399,6.399
USDDKK,20260108,132200,6.399,6.399,6.399,6.399
USDDKK,20260108,132300,6.399,6.399,6.399,6.399
USDDKK,20260108,132400,6.399,6.399,6.399,6.399
USDDKK,20260108,132500,6.399,6.399,6.399,6.399
USDDKK,20260108,132600,6.400,6.400,6.400,6.400
USDDKK,20260108,132700,6.400,6.400,6.400,6.400
USDDKK,20260108,132800,6.400,6.400,6.399,6.399
USDDKK,20260108,132900,6.399,6.399,6.399,6.399
USDDKK,20260108,133000,6.399,6.399,6.399,6.399
USDDKK,20260108,133100,6.399,6.399,6.399,6.399
USDDKK,20260108,133200,6.400,6.400,6.400,6.400
USDDKK,20260108,133300,6.400,6.400,6.400,6.400
USDDKK,20260108,133400,6.400,6.400,6.400,6.400
USDDKK,20260108,133500,6.400,6.400,6.400,6.400
USDDKK,20260108,133600,6.400,6.400,6.400,6.400
USDDKK,20260108,133700,6.400,6.400,6.400,6.400
USDDKK,20260108,133800,6.399,6.399,6.399,6.399
USDDKK,20260108,133900,6.399,6.399,6.399,6.399
USDDKK,20260108,134000,6.399,6.399,6.399,6.399
USDDKK,20260108,134100,6.399,6.399,6.399,6.399
USDDKK,20260108,134200,6.399,6.399,6.399,6.399
USDDKK,20260108,134300,6.399,6.399,6.399,6.399
USDDKK,20260108,134400,6.399,6.399,6.399,6.399
USDDKK,20260108,134500,6.399,6.399,6.399,6.399
USDDKK,20260108,134600,6.399,6.399,6.399,6.399
USDDKK,20260108,134700,6.399,6.399,6.399,6.399
USDDKK,20260108,134800,6.399,6.399,6.399,6.399
USDDKK,20260108,134900,6.399,6.399,6.399,6.399
USDDKK,20260108,135000,6.399,6.399,6.398,6.398
USDDKK,20260108,135100,6.399,6.399,6.399,6.399
USDDKK,20260108,135200,6.399,6.399,6.399,6.399
USDDKK,20260108,135300,6.399,6.399,6.399,6.399
USDDKK,20260108,135400,6.399,6.399,6.399,6.399
USDDKK,20260108,135500,6.399,6.399,6.399,6.399
USDDKK,20260108,135600,6.400,6.400,6.400,6.400
USDDKK,20260108,135700,6.400,6.400,6.400,6.400
USDDKK,20260108,135800,6.400,6.400,6.400,6.400
USDDKK,20260108,135900,6.400,6.400,6.400,6.400
USDDKK,20260108,140000,6.399,6.399,6.399,6.399
USDDKK,20260108,140100,6.399,6.399,6.399,6.399
USDDKK,20260108,140200,6.399,6.399,6.399,6.399
USDDKK,20260108,140300,6.399,6.399,6.398,6.398
USDDKK,20260108,140400,6.398,6.398,6.398,6.398
USDDKK,20260108,140500,6.398,6.398,6.398,6.398
USDDKK,20260108,140600,6.398,6.398,6.398,6.398
USDDKK,20260108,140700,6.398,6.398,6.397,6.397
USDDKK,20260108,140800,6.398,6.398,6.398,6.398
USDDKK,20260108,140900,6.398,6.398,6.398,6.398
USDDKK,20260108,141000,6.398,6.398,6.398,6.398
USDDKK,20260108,141100,6.398,6.398,6.398,6.398
USDDKK,20260108,141200,6.398,6.398,6.398,6.398
USDDKK,20260108,141300,6.398,6.398,6.398,6.398
USDDKK,20260108,141400,6.398,6.398,6.398,6.398
USDDKK,20260108,141500,6.398,6.398,6.398,6.398
USDDKK,20260108,141600,6.398,6.398,6.398,6.398
USDDKK,20260108,141700,6.399,6.399,6.399,6.399
USDDKK,20260108,141800,6.400,6.400,6.399,6.399
USDDKK,20260108,141900,6.398,6.398,6.398,6.398
USDDKK,20260108,142000,6.398,6.398,6.398,6.398
USDDKK,20260108,142100,6.398,6.398,6.398,6.398
USDDKK,20260108,142200,6.398,6.398,6.398,6.398
USDDKK,20260108,142300,6.397,6.397,6.397,6.397
USDDKK,20260108,142400,6.397,6.397,6.397,6.397
USDDKK,20260108,142500,6.397,6.397,6.397,6.397
USDDKK,20260108,142600,6.397,6.397,6.397,6.397
USDDKK,20260108,142700,6.397,6.397,6.397,6.397
USDDKK,20260108,142800,6.397,6.397,6.397,6.397
USDDKK,20260108,142900,6.397,6.397,6.397,6.397
USDDKK,20260108,143000,6.398,6.398,6.398,6.398
USDDKK,20260108,143100,6.398,6.399,6.398,6.399
USDDKK,20260108,143200,6.398,6.399,6.398,6.399
USDDKK,20260108,143300,6.400,6.401,6.400,6.401
USDDKK,20260108,143400,6.401,6.401,6.401,6.401
USDDKK,20260108,143500,6.402,6.402,6.402,6.402
USDDKK,20260108,143600,6.402,6.402,6.401,6.401
USDDKK,20260108,143700,6.401,6.401,6.401,6.401
USDDKK,20260108,143800,6.400,6.400,6.400,6.400
USDDKK,20260108,143900,6.401,6.401,6.401,6.401
USDDKK,20260108,144000,6.401,6.401,6.401,6.401
USDDKK,20260108,144100,6.401,6.401,6.401,6.401
USDDKK,20260108,144200,6.401,6.401,6.401,6.401
USDDKK,20260108,144300,6.401,6.401,6.401,6.401
USDDKK,20260108,144400,6.401,6.401,6.401,6.401
USDDKK,20260108,144500,6.401,6.401,6.401,6.401
USDDKK,20260108,144600,6.402,6.403,6.402,6.403
USDDKK,20260108,144700,6.403,6.403,6.403,6.403
USDDKK,20260108,144800,6.404,6.404,6.404,6.404
USDDKK,20260108,144900,6.405,6.405,6.405,6.405
USDDKK,20260108,145000,6.405,6.405,6.405,6.405
USDDKK,20260108,145100,6.405,6.406,6.405,6.406
USDDKK,20260108,145200,6.407,6.407,6.406,6.406
USDDKK,20260108,145300,6.406,6.406,6.406,6.406
USDDKK,20260108,145400,6.406,6.406,6.406,6.406
USDDKK,20260108,145500,6.406,6.406,6.406,6.406
USDDKK,20260108,145600,6.407,6.407,6.406,6.406
USDDKK,20260108,145700,6.406,6.406,6.406,6.406
USDDKK,20260108,145800,6.405,6.405,6.405,6.405
USDDKK,20260108,145900,6.405,6.405,6.404,6.404
USDDKK,20260108,150000,6.404,6.404,6.404,6.404
USDDKK,20260108,150100,6.405,6.405,6.405,6.405
USDDKK,20260108,150200,6.405,6.405,6.405,6.405
USDDKK,20260108,150300,6.405,6.405,6.405,6.405
USDDKK,20260108,150400,6.405,6.405,6.403,6.403
USDDKK,20260108,150500,6.403,6.403,6.403,6.403
USDDKK,20260108,150600,6.403,6.403,6.403,6.403
USDDKK,20260108,150700,6.403,6.403,6.403,6.403
USDDKK,20260108,150800,6.403,6.403,6.403,6.403
USDDKK,20260108,150900,6.403,6.403,6.403,6.403
USDDKK,20260108,151000,6.404,6.404,6.404,6.404
USDDKK,20260108,151100,6.405,6.405,6.405,6.405
USDDKK,20260108,151200,6.405,6.405,6.404,6.405
USDDKK,20260108,151300,6.405,6.405,6.405,6.405
USDDKK,20260108,151400,6.405,6.405,6.405,6.405
USDDKK,20260108,151500,6.406,6.406,6.406,6.406
USDDKK,20260108,151600,6.406,6.406,6.406,6.406
USDDKK,20260108,151700,6.406,6.406,6.406,6.406
USDDKK,20260108,151800,6.406,6.407,6.406,6.407
USDDKK,20260108,151900,6.407,6.407,6.407,6.407
USDDKK,20260108,152000,6.408,6.408,6.408,6.408
USDDKK,20260108,152100,6.407,6.407,6.407,6.407
USDDKK,20260108,152200,6.407,6.407,6.407,6.407
USDDKK,20260108,152300,6.407,6.407,6.407,6.407
USDDKK,20260108,152400,6.407,6.408,6.406,6.406
USDDKK,20260108,152500,6.406,6.406,6.406,6.406
USDDKK,20260108,152600,6.406,6.406,6.406,6.406
USDDKK,20260108,152700,6.406,6.406,6.406,6.406
USDDKK,20260108,152800,6.406,6.406,6.406,6.406
USDDKK,20260108,152900,6.406,6.406,6.406,6.406
USDDKK,20260108,153000,6.407,6.407,6.407,6.407
USDDKK,20260108,153100,6.407,6.407,6.407,6.407
USDDKK,20260108,153200,6.407,6.407,6.406,6.406
USDDKK,20260108,153300,6.406,6.406,6.406,6.406
USDDKK,20260108,153400,6.406,6.406,6.406,6.406
USDDKK,20260108,153500,6.406,6.406,6.406,6.406
USDDKK,20260108,153600,6.407,6.407,6.407,6.407
USDDKK,20260108,153700,6.407,6.407,6.406,6.406
USDDKK,20260108,153800,6.406,6.406,6.406,6.406
USDDKK,20260108,153900,6.406,6.406,6.405,6.405
USDDKK,20260108,154000,6.405,6.405,6.405,6.405
USDDKK,20260108,154100,6.406,6.406,6.406,6.406
USDDKK,20260108,154200,6.406,6.406,6.406,6.406
USDDKK,20260108,154300,6.406,6.406,6.406,6.406
USDDKK,20260108,154400,6.406,6.406,6.405,6.405
USDDKK,20260108,154500,6.405,6.405,6.405,6.405
USDDKK,20260108,154600,6.405,6.405,6.405,6.405
USDDKK,20260108,154700,6.405,6.405,6.405,6.405
USDDKK,20260108,154800,6.405,6.405,6.405,6.405
USDDKK,20260108,154900,6.407,6.407,6.407,6.407
USDDKK,20260108,155000,6.407,6.407,6.407,6.407
USDDKK,20260108,155100,6.407,6.407,6.407,6.407
USDDKK,20260108,155200,6.406,6.406,6.406,6.406
USDDKK,20260108,155300,6.406,6.406,6.406,6.406
USDDKK,20260108,155400,6.406,6.406,6.406,6.406
USDDKK,20260108,155500,6.406,6.406,6.406,6.406
USDDKK,20260108,155600,6.406,6.406,6.406,6.406
USDDKK,20260108,155700,6.406,6.406,6.405,6.405
USDDKK,20260108,155800,6.405,6.405,6.405,6.405
USDDKK,20260108,155900,6.404,6.404,6.404,6.404
USDDKK,20260108,160000,6.404,6.404,6.404,6.404
USDDKK,20260108,160100,6.404,6.404,6.404,6.404
USDDKK,20260108,160200,6.404,6.405,6.404,6.405
USDDKK,20260108,160300,6.405,6.405,6.405,6.405
USDDKK,20260108,160400,6.405,6.405,6.405,6.405
USDDKK,20260108,160500,6.405,6.405,6.404,6.404
USDDKK,20260108,160600,6.403,6.403,6.403,6.403
USDDKK,20260108,160700,6.403,6.404,6.403,6.404
USDDKK,20260108,160800,6.404,6.404,6.404,6.404
USDDKK,20260108,160900,6.404,6.404,6.404,6.404
USDDKK,20260108,161000,6.404,6.404,6.404,6.404
USDDKK,20260108,161100,6.404,6.404,6.404,6.404
USDDKK,20260108,161200,6.404,6.404,6.404,6.404
USDDKK,20260108,161300,6.402,6.402,6.402,6.402
USDDKK,20260108,161400,6.402,6.402,6.402,6.402
USDDKK,20260108,161500,6.403,6.403,6.403,6.403
USDDKK,20260108,161600,6.403,6.403,6.402,6.402
USDDKK,20260108,161700,6.401,6.401,6.401,6.401
USDDKK,20260108,161800,6.401,6.401,6.401,6.401
USDDKK,20260108,161900,6.401,6.401,6.401,6.401
USDDKK,20260108,162000,6.401,6.401,6.401,6.401
USDDKK,20260108,162100,6.400,6.400,6.400,6.400
USDDKK,20260108,162200,6.400,6.400,6.400,6.400
USDDKK,20260108,162300,6.400,6.400,6.400,6.400
USDDKK,20260108,162400,6.400,6.400,6.400,6.400
USDDKK,20260108,162500,6.401,6.401,6.400,6.400
USDDKK,20260108,162600,6.400,6.400,6.400,6.400
USDDKK,20260108,162700,6.400,6.400,6.400,6.400
USDDKK,20260108,162800,6.400,6.400,6.400,6.400
USDDKK,20260108,162900,6.400,6.400,6.399,6.399
USDDKK,20260108,163000,6.400,6.400,6.400,6.400
USDDKK,20260108,163100,6.401,6.401,6.401,6.401
USDDKK,20260108,163200,6.402,6.402,6.402,6.402
USDDKK,20260108,163300,6.402,6.402,6.402,6.402
USDDKK,20260108,163400,6.402,6.402,6.401,6.401
USDDKK,20260108,163500,6.401,6.401,6.401,6.401
USDDKK,20260108,163600,6.401,6.401,6.401,6.401
USDDKK,20260108,163700,6.401,6.401,6.401,6.401
USDDKK,20260108,163800,6.401,6.401,6.401,6.401
USDDKK,20260108,163900,6.401,6.401,6.401,6.401
USDDKK,20260108,164000,6.400,6.400,6.400,6.400
USDDKK,20260108,164100,6.400,6.401,6.400,6.401
USDDKK,20260108,164200,6.401,6.402,6.401,6.402
USDDKK,20260108,164300,6.402,6.402,6.402,6.402
USDDKK,20260108,164400,6.403,6.404,6.403,6.404
USDDKK,20260108,164500,6.403,6.403,6.403,6.403
USDDKK,20260108,164600,6.402,6.403,6.402,6.403
USDDKK,20260108,164700,6.403,6.403,6.403,6.403
USDDKK,20260108,164800,6.403,6.403,6.403,6.403
USDDKK,20260108,164900,6.403,6.404,6.403,6.404
USDDKK,20260108,165000,6.403,6.403,6.403,6.403
USDDKK,20260108,165100,6.403,6.403,6.403,6.403
USDDKK,20260108,165200,6.403,6.403,6.403,6.403
USDDKK,20260108,165300,6.403,6.403,6.403,6.403
USDDKK,20260108,165400,6.403,6.403,6.402,6.402
USDDKK,20260108,165500,6.402,6.402,6.402,6.402
USDDKK,20260108,165600,6.402,6.403,6.402,6.403
USDDKK,20260108,165700,6.403,6.403,6.403,6.403
USDDKK,20260108,165800,6.404,6.404,6.403,6.403
USDDKK,20260108,165900,6.403,6.403,6.403,6.403
USDDKK,20260108,170000,6.403,6.403,6.403,6.403
USDDKK,20260108,170100,6.403,6.403,6.403,6.403
USDDKK,20260108,170200,6.403,6.403,6.403,6.403
USDDKK,20260108,170300,6.403,6.403,6.403,6.403
USDDKK,20260108,170400,6.403,6.403,6.403,6.403
USDDKK,20260108,170500,6.404,6.404,6.404,6.404
USDDKK,20260108,170600,6.404,6.404,6.404,6.404
USDDKK,20260108,170700,6.404,6.404,6.404,6.404
USDDKK,20260108,170800,6.404,6.405,6.404,6.405
USDDKK,20260108,170900,6.405,6.405,6.405,6.405
USDDKK,20260108,171000,6.406,6.406,6.406,6.406
USDDKK,20260108,171100,6.406,6.406,6.406,6.406
USDDKK,20260108,171200,6.406,6.407,6.406,6.407
USDDKK,20260108,171300,6.407,6.407,6.407,6.407
USDDKK,20260108,171400,6.407,6.407,6.407,6.407
USDDKK,20260108,171500,6.407,6.407,6.407,6.407
USDDKK,20260108,171600,6.408,6.408,6.408,6.408
USDDKK,20260108,171700,6.408,6.408,6.408,6.408
USDDKK,20260108,171800,6.408,6.408,6.408,6.408
USDDKK,20260108,171900,6.408,6.408,6.407,6.407
USDDKK,20260108,172000,6.408,6.408,6.408,6.408
USDDKK,20260108,172100,6.408,6.408,6.407,6.407
USDDKK,20260108,172200,6.408,6.409,6.408,6.409
USDDKK,20260108,172300,6.408,6.408,6.408,6.408
USDDKK,20260108,172400,6.408,6.409,6.408,6.409
USDDKK,20260108,172500,6.410,6.410,6.410,6.410
USDDKK,20260108,172600,6.410,6.410,6.410,6.410
USDDKK,20260108,172700,6.410,6.410,6.410,6.410
USDDKK,20260108,172800,6.409,6.409,6.409,6.409
USDDKK,20260108,172900,6.409,6.409,6.408,6.408
USDDKK,20260108,173000,6.408,6.408,6.408,6.408
USDDKK,20260108,173100,6.408,6.408,6.408,6.408
USDDKK,20260108,173200,6.409,6.409,6.409,6.409
USDDKK,20260108,173300,6.410,6.410,6.410,6.410
USDDKK,20260108,173400,6.410,6.410,6.410,6.410
USDDKK,20260108,173500,6.410,6.410,6.410,6.410
USDDKK,20260108,173600,6.410,6.410,6.410,6.410
USDDKK,20260108,173700,6.410,6.410,6.410,6.410
USDDKK,20260108,173800,6.410,6.410,6.410,6.410
USDDKK,20260108,173900,6.410,6.410,6.410,6.410
USDDKK,20260108,174000,6.410,6.410,6.409,6.409
USDDKK,20260108,174100,6.409,6.409,6.409,6.409
USDDKK,20260108,174200,6.409,6.409,6.409,6.409
USDDKK,20260108,174300,6.409,6.409,6.409,6.409
USDDKK,20260108,174400,6.408,6.408,6.408,6.408
USDDKK,20260108,174500,6.408,6.408,6.408,6.408
USDDKK,20260108,174600,6.408,6.409,6.408,6.409
USDDKK,20260108,174700,6.409,6.409,6.409,6.409
USDDKK,20260108,174800,6.409,6.409,6.409,6.409
USDDKK,20260108,174900,6.408,6.408,6.408,6.408
USDDKK,20260108,175000,6.408,6.408,6.408,6.408
USDDKK,20260108,175100,6.408,6.408,6.408,6.408
USDDKK,20260108,175200,6.408,6.408,6.408,6.408
USDDKK,20260108,175300,6.408,6.408,6.408,6.408
USDDKK,20260108,175400,6.408,6.409,6.408,6.409
USDDKK,20260108,175500,6.409,6.409,6.409,6.409
USDDKK,20260108,175600,6.409,6.409,6.409,6.409
USDDKK,20260108,175700,6.408,6.408,6.408,6.408
USDDKK,20260108,175800,6.408,6.408,6.407,6.407
USDDKK,20260108,175900,6.408,6.408,6.408,6.408
USDDKK,20260108,180000,6.408,6.409,6.408,6.409
USDDKK,20260108,180100,6.409,6.409,6.409,6.409
USDDKK,20260108,180200,6.410,6.410,6.410,6.410
USDDKK,20260108,180300,6.410,6.410,6.410,6.410
USDDKK,20260108,180400,6.410,6.410,6.409,6.409
USDDKK,20260108,180500,6.409,6.409,6.409,6.409
USDDKK,20260108,180600,6.409,6.409,6.409,6.409
USDDKK,20260108,180700,6.409,6.409,6.409,6.409
USDDKK,20260108,180800,6.409,6.409,6.409,6.409
USDDKK,20260108,180900,6.409,6.409,6.409,6.409
USDDKK,20260108,181000,6.410,6.410,6.410,6.410
USDDKK,20260108,181100,6.411,6.411,6.411,6.411
USDDKK,20260108,181200,6.411,6.411,6.411,6.411
USDDKK,20260108,181300,6.411,6.411,6.411,6.411
USDDKK,20260108,181400,6.411,6.411,6.411,6.411
USDDKK,20260108,181500,6.411,6.411,6.411,6.411
USDDKK,20260108,181600,6.411,6.411,6.411,6.411
USDDKK,20260108,181700,6.411,6.411,6.411,6.411
USDDKK,20260108,181800,6.411,6.411,6.411,6.411
USDDKK,20260108,181900,6.411,6.411,6.411,6.411
USDDKK,20260108,182000,6.411,6.412,6.411,6.411
USDDKK,20260108,182100,6.411,6.411,6.411,6.411
USDDKK,20260108,182200,6.411,6.411,6.411,6.411
USDDKK,20260108,182300,6.411,6.411,6.411,6.411
USDDKK,20260108,182400,6.411,6.411,6.411,6.411
USDDKK,20260108,182500,6.411,6.411,6.411,6.411
USDDKK,20260108,182600,6.412,6.413,6.412,6.413
USDDKK,20260108,182700,6.412,6.412,6.412,6.412
USDDKK,20260108,182800,6.412,6.412,6.412,6.412
USDDKK,20260108,182900,6.412,6.412,6.412,6.412
USDDKK,20260108,183000,6.412,6.412,6.412,6.412
USDDKK,20260108,183100,6.412,6.412,6.412,6.412
USDDKK,20260108,183200,6.413,6.413,6.413,6.413
USDDKK,20260108,183300,6.414,6.414,6.414,6.414
USDDKK,20260108,183400,6.414,6.414,6.414,6.414
USDDKK,20260108,183500,6.414,6.414,6.414,6.414
USDDKK,20260108,183600,6.414,6.414,6.414,6.414
USDDKK,20260108,183700,6.414,6.414,6.414,6.414
USDDKK,20260108,183800,6.414,6.415,6.414,6.415
USDDKK,20260108,183900,6.415,6.415,6.415,6.415
USDDKK,20260108,184000,6.415,6.415,6.415,6.415
USDDKK,20260108,184100,6.414,6.414,6.414,6.414
USDDKK,20260108,184200,6.414,6.414,6.414,6.414
USDDKK,20260108,184300,6.414,6.414,6.414,6.414
USDDKK,20260108,184400,6.414,6.414,6.414,6.414
USDDKK,20260108,184500,6.414,6.414,6.414,6.414
USDDKK,20260108,184600,6.414,6.414,6.414,6.414
USDDKK,20260108,184700,6.414,6.414,6.414,6.414
USDDKK,20260108,184800,6.414,6.414,6.414,6.414
USDDKK,20260108,184900,6.414,6.414,6.414,6.414
USDDKK,20260108,185000,6.414,6.414,6.414,6.414
USDDKK,20260108,185100,6.414,6.414,6.412,6.412
USDDKK,20260108,185200,6.412,6.412,6.412,6.412
USDDKK,20260108,185300,6.412,6.412,6.412,6.412
USDDKK,20260108,185400,6.412,6.412,6.412,6.412
USDDKK,20260108,185500,6.412,6.412,6.412,6.412
USDDKK,20260108,185600,6.412,6.412,6.412,6.412
USDDKK,20260108,185700,6.412,6.412,6.412,6.412
USDDKK,20260108,185800,6.412,6.412,6.412,6.412
USDDKK,20260108,185900,6.412,6.412,6.412,6.412
USDDKK,20260108,190000,6.412,6.412,6.411,6.411
USDDKK,20260108,190100,6.411,6.411,6.411,6.411
USDDKK,20260108,190200,6.410,6.410,6.410,6.410
USDDKK,20260108,190300,6.410,6.411,6.410,6.411
USDDKK,20260108,190400,6.411,6.411,6.411,6.411
USDDKK,20260108,190500,6.411,6.411,6.411,6.411
USDDKK,20260108,190600,6.412,6.412,6.412,6.412
USDDKK,20260108,190700,6.412,6.412,6.412,6.412
USDDKK,20260108,190800,6.412,6.412,6.412,6.412
USDDKK,20260108,190900,6.412,6.412,6.412,6.412
USDDKK,20260108,191000,6.412,6.412,6.412,6.412
USDDKK,20260108,191100,6.412,6.413,6.412,6.413
USDDKK,20260108,191200,6.413,6.413,6.413,6.413
USDDKK,20260108,191300,6.413,6.413,6.413,6.413
USDDKK,20260108,191400,6.413,6.413,6.413,6.413
USDDKK,20260108,191500,6.413,6.413,6.413,6.413
USDDKK,20260108,191600,6.413,6.413,6.413,6.413
USDDKK,20260108,191700,6.413,6.413,6.413,6.413
USDDKK,20260108,191800,6.413,6.413,6.413,6.413
USDDKK,20260108,191900,6.413,6.413,6.413,6.413
USDDKK,20260108,192000,6.413,6.413,6.413,6.413
USDDKK,20260108,192100,6.413,6.413,6.413,6.413
USDDKK,20260108,192200,6.413,6.413,6.413,6.413
USDDKK,20260108,192300,6.413,6.413,6.413,6.413
USDDKK,20260108,192400,6.412,6.412,6.412,6.412
USDDKK,20260108,192500,6.412,6.412,6.412,6.412
USDDKK,20260108,192600,6.412,6.412,6.412,6.412
USDDKK,20260108,192700,6.412,6.412,6.412,6.412
USDDKK,20260108,192800,6.412,6.412,6.412,6.412
USDDKK,20260108,192900,6.412,6.412,6.412,6.412
USDDKK,20260108,193000,6.412,6.412,6.412,6.412
USDDKK,20260108,193100,6.412,6.412,6.412,6.412
USDDKK,20260108,193200,6.412,6.412,6.412,6.412
USDDKK,20260108,193300,6.412,6.412,6.412,6.412
USDDKK,20260108,193400,6.412,6.412,6.412,6.412
USDDKK,20260108,193500,6.412,6.412,6.412,6.412
USDDKK,20260108,193600,6.412,6.412,6.412,6.412
USDDKK,20260108,193700,6.412,6.412,6.412,6.412
USDDKK,20260108,193800,6.412,6.412,6.412,6.412
USDDKK,20260108,193900,6.412,6.412,6.412,6.412
USDDKK,20260108,194000,6.412,6.412,6.412,6.412
USDDKK,20260108,194100,6.412,6.412,6.412,6.412
USDDKK,20260108,194200,6.412,6.413,6.412,6.413
USDDKK,20260108,194300,6.413,6.413,6.413,6.413
USDDKK,20260108,194400,6.413,6.413,6.413,6.413
USDDKK,20260108,194500,6.412,6.412,6.412,6.412
USDDKK,20260108,194600,6.412,6.412,6.412,6.412
USDDKK,20260108,194700,6.412,6.412,6.412,6.412
USDDKK,20260108,194800,6.412,6.412,6.412,6.412
USDDKK,20260108,194900,6.412,6.412,6.412,6.412
USDDKK,20260108,195000,6.412,6.412,6.412,6.412
USDDKK,20260108,195100,6.412,6.412,6.412,6.412
USDDKK,20260108,195200,6.412,6.412,6.412,6.412
USDDKK,20260108,195300,6.412,6.413,6.412,6.413
USDDKK,20260108,195400,6.413,6.413,6.413,6.413
USDDKK,20260108,195500,6.413,6.413,6.413,6.413
USDDKK,20260108,195600,6.413,6.413,6.413,6.413
USDDKK,20260108,195700,6.414,6.414,6.414,6.414
USDDKK,20260108,195800,6.414,6.414,6.414,6.414
USDDKK,20260108,195900,6.414,6.414,6.414,6.414
USDDKK,20260108,200000,6.414,6.415,6.414,6.415
USDDKK,20260108,200100,6.415,6.415,6.415,6.415
USDDKK,20260108,200200,6.415,6.415,6.415,6.415
USDDKK,20260108,200300,6.415,6.415,6.415,6.415
USDDKK,20260108,200400,6.415,6.415,6.415,6.415
USDDKK,20260108,200500,6.415,6.415,6.415,6.415
USDDKK,20260108,200600,6.415,6.415,6.415,6.415
USDDKK,20260108,200700,6.415,6.415,6.415,6.415
USDDKK,20260108,200800,6.415,6.415,6.415,6.415
USDDKK,20260108,200900,6.415,6.415,6.415,6.415
USDDKK,20260108,201000,6.415,6.415,6.415,6.415
USDDKK,20260108,201100,6.415,6.415,6.415,6.415
USDDKK,20260108,201200,6.415,6.415,6.415,6.415
USDDKK,20260108,201300,6.415,6.415,6.415,6.415
USDDKK,20260108,201400,6.415,6.415,6.415,6.415
USDDKK,20260108,201500,6.415,6.415,6.415,6.415
USDDKK,20260108,201600,6.415,6.415,6.415,6.415
USDDKK,20260108,201700,6.415,6.415,6.415,6.415
USDDKK,20260108,201800,6.415,6.415,6.415,6.415
USDDKK,20260108,201900,6.415,6.415,6.415,6.415
USDDKK,20260108,202000,6.415,6.415,6.415,6.415
USDDKK,20260108,202100,6.415,6.415,6.415,6.415
USDDKK,20260108,202200,6.415,6.415,6.415,6.415
USDDKK,20260108,202300,6.415,6.415,6.415,6.415
USDDKK,20260108,202400,6.415,6.415,6.415,6.415
USDDKK,20260108,202500,6.415,6.415,6.415,6.415
USDDKK,20260108,202600,6.415,6.415,6.415,6.415
USDDKK,20260108,202700,6.415,6.415,6.415,6.415
USDDKK,20260108,202800,6.415,6.415,6.415,6.415
USDDKK,20260108,202900,6.415,6.415,6.415,6.415
USDDKK,20260108,203000,6.415,6.415,6.415,6.415
USDDKK,20260108,203100,6.415,6.415,6.415,6.415
USDDKK,20260108,203200,6.415,6.415,6.415,6.415
USDDKK,20260108,203300,6.415,6.415,6.415,6.415
USDDKK,20260108,203400,6.415,6.415,6.415,6.415
USDDKK,20260108,203500,6.415,6.415,6.415,6.415
USDDKK,20260108,203600,6.413,6.413,6.413,6.413
USDDKK,20260108,203700,6.413,6.413,6.413,6.413
USDDKK,20260108,203800,6.413,6.413,6.413,6.413
USDDKK,20260108,203900,6.413,6.413,6.413,6.413
USDDKK,20260108,204000,6.413,6.413,6.413,6.413
USDDKK,20260108,204100,6.413,6.413,6.413,6.413
USDDKK,20260108,204200,6.413,6.413,6.413,6.413
USDDKK,20260108,204300,6.413,6.413,6.413,6.413
USDDKK,20260108,204400,6.413,6.413,6.413,6.413
USDDKK,20260108,204500,6.413,6.414,6.413,6.414
USDDKK,20260108,204600,6.414,6.414,6.414,6.414
USDDKK,20260108,204700,6.414,6.414,6.414,6.414
USDDKK,20260108,204800,6.414,6.414,6.414,6.414
USDDKK,20260108,204900,6.414,6.414,6.414,6.414
USDDKK,20260108,205000,6.414,6.414,6.414,6.414
USDDKK,20260108,205100,6.414,6.414,6.414,6.414
USDDKK,20260108,205200,6.414,6.414,6.414,6.414
USDDKK,20260108,205300,6.412,6.412,6.412,6.412
USDDKK,20260108,205400,6.412,6.412,6.412,6.412
USDDKK,20260108,205500,6.412,6.412,6.412,6.412
USDDKK,20260108,205600,6.412,6.412,6.412,6.412
USDDKK,20260108,205700,6.412,6.412,6.412,6.412
USDDKK,20260108,205800,6.412,6.412,6.412,6.412
USDDKK,20260108,205900,6.412,6.412,6.412,6.412
USDDKK,20260108,210000,6.412,6.412,6.412,6.412
USDDKK,20260108,210100,6.412,6.412,6.412,6.412
USDDKK,20260108,210200,6.412,6.412,6.412,6.412
USDDKK,20260108,210300,6.412,6.412,6.411,6.411
USDDKK,20260108,210400,6.411,6.411,6.411,6.411
USDDKK,20260108,210500,6.411,6.411,6.411,6.411
USDDKK,20260108,210600,6.411,6.411,6.411,6.411
USDDKK,20260108,210700,6.411,6.411,6.411,6.411
USDDKK,20260108,210800,6.411,6.411,6.411,6.411
USDDKK,20260108,210900,6.411,6.411,6.411,6.411
USDDKK,20260108,211000,6.411,6.411,6.411,6.411
USDDKK,20260108,211100,6.411,6.411,6.411,6.411
USDDKK,20260108,211200,6.411,6.411,6.411,6.411
USDDKK,20260108,211300,6.411,6.411,6.411,6.411
USDDKK,20260108,211400,6.411,6.411,6.411,6.411
USDDKK,20260108,211500,6.411,6.411,6.411,6.411
USDDKK,20260108,211600,6.411,6.411,6.411,6.411
USDDKK,20260108,211700,6.411,6.411,6.411,6.411
USDDKK,20260108,211800,6.411,6.411,6.411,6.411
USDDKK,20260108,211900,6.411,6.411,6.411,6.411
USDDKK,20260108,212000,6.411,6.411,6.411,6.411
USDDKK,20260108,212100,6.411,6.411,6.411,6.411
USDDKK,20260108,212200,6.411,6.411,6.411,6.411
USDDKK,20260108,212300,6.411,6.411,6.411,6.411
USDDKK,20260108,212400,6.411,6.411,6.411,6.411
USDDKK,20260108,212500,6.411,6.411,6.411,6.411
USDDKK,20260108,212600,6.411,6.411,6.411,6.411
USDDKK,20260108,212700,6.411,6.411,6.411,6.411
USDDKK,20260108,212800,6.410,6.410,6.410,6.410
USDDKK,20260108,212900,6.410,6.410,6.410,6.410
USDDKK,20260108,213000,6.410,6.410,6.410,6.410
USDDKK,20260108,213100,6.410,6.410,6.410,6.410
USDDKK,20260108,213200,6.410,6.410,6.410,6.410
USDDKK,20260108,213300,6.410,6.410,6.410,6.410
USDDKK,20260108,213400,6.410,6.410,6.410,6.410
USDDKK,20260108,213500,6.410,6.410,6.410,6.410
USDDKK,20260108,213600,6.410,6.410,6.410,6.410
USDDKK,20260108,213700,6.410,6.410,6.410,6.410
USDDKK,20260108,213800,6.410,6.410,6.410,6.410
USDDKK,20260108,213900,6.410,6.410,6.410,6.410
USDDKK,20260108,214000,6.410,6.410,6.410,6.410
USDDKK,20260108,214100,6.410,6.410,6.410,6.410
USDDKK,20260108,214200,6.410,6.410,6.410,6.410
USDDKK,20260108,214300,6.410,6.410,6.410,6.410
USDDKK,20260108,214400,6.410,6.410,6.410,6.410
USDDKK,20260108,214500,6.410,6.410,6.410,6.410
USDDKK,20260108,214600,6.410,6.410,6.410,6.410
USDDKK,20260108,214700,6.410,6.410,6.410,6.410
USDDKK,20260108,214800,6.410,6.410,6.410,6.410
USDDKK,20260108,214900,6.410,6.410,6.410,6.410
USDDKK,20260108,215000,6.410,6.410,6.410,6.410
USDDKK,20260108,215100,6.410,6.410,6.410,6.410
USDDKK,20260108,215200,6.410,6.410,6.410,6.410
USDDKK,20260108,215300,6.410,6.410,6.410,6.410
USDDKK,20260108,215400,6.410,6.410,6.410,6.410
USDDKK,20260108,215500,6.410,6.410,6.410,6.410
USDDKK,20260108,215600,6.410,6.411,6.410,6.411
USDDKK,20260108,215700,6.411,6.411,6.411,6.411
USDDKK,20260108,215800,6.411,6.411,6.411,6.411
USDDKK,20260108,215900,6.411,6.411,6.411,6.411
USDDKK,20260108,220000,6.411,6.411,6.411,6.411
USDDKK,20260108,220100,6.411,6.411,6.411,6.411
USDDKK,20260108,220200,6.411,6.411,6.411,6.411
USDDKK,20260108,220300,6.411,6.411,6.411,6.411
USDDKK,20260108,220400,6.411,6.411,6.411,6.411
USDDKK,20260108,220500,6.411,6.411,6.411,6.411
USDDKK,20260108,220600,6.411,6.411,6.411,6.411
USDDKK,20260108,220700,6.411,6.411,6.411,6.411
USDDKK,20260108,220800,6.411,6.411,6.411,6.411
USDDKK,20260108,220900,6.411,6.411,6.411,6.411
USDDKK,20260108,221000,6.411,6.411,6.411,6.411
USDDKK,20260108,221100,6.411,6.411,6.411,6.411
USDDKK,20260108,221200,6.411,6.411,6.411,6.411
USDDKK,20260108,221300,6.411,6.411,6.411,6.411
USDDKK,20260108,221400,6.411,6.411,6.411,6.411
USDDKK,20260108,221500,6.411,6.411,6.411,6.411
USDDKK,20260108,221600,6.411,6.411,6.411,6.411
USDDKK,20260108,221700,6.411,6.411,6.411,6.411
USDDKK,20260108,221800,6.411,6.411,6.411,6.411
USDDKK,20260108,221900,6.411,6.411,6.411,6.411
USDDKK,20260108,222000,6.411,6.411,6.411,6.411
USDDKK,20260108,222100,6.411,6.411,6.411,6.411
USDDKK,20260108,222200,6.411,6.411,6.411,6.411
USDDKK,20260108,222300,6.411,6.411,6.411,6.411
USDDKK,20260108,222400,6.411,6.411,6.411,6.411
USDDKK,20260108,222500,6.411,6.411,6.411,6.411
USDDKK,20260108,222600,6.411,6.411,6.411,6.411
USDDKK,20260108,222700,6.411,6.411,6.411,6.411
USDDKK,20260108,222800,6.411,6.411,6.410,6.410
USDDKK,20260108,222900,6.410,6.410,6.410,6.410
USDDKK,20260108,223000,6.410,6.410,6.410,6.410
USDDKK,20260108,223100,6.410,6.410,6.410,6.410
USDDKK,20260108,223200,6.410,6.410,6.410,6.410
USDDKK,20260108,223300,6.410,6.410,6.410,6.410
USDDKK,20260108,223400,6.410,6.410,6.410,6.410
USDDKK,20260108,223500,6.409,6.409,6.409,6.409
USDDKK,20260108,223600,6.409,6.409,6.409,6.409
USDDKK,20260108,223700,6.409,6.409,6.409,6.409
USDDKK,20260108,223800,6.409,6.409,6.409,6.409
USDDKK,20260108,223900,6.408,6.408,6.408,6.408
USDDKK,20260108,224000,6.408,6.408,6.408,6.408
USDDKK,20260108,224100,6.408,6.408,6.408,6.408
USDDKK,20260108,224200,6.408,6.408,6.408,6.408
USDDKK,20260108,224300,6.408,6.408,6.407,6.407
USDDKK,20260108,224400,6.407,6.407,6.407,6.407
USDDKK,20260108,224500,6.407,6.407,6.407,6.407
USDDKK,20260108,224600,6.406,6.406,6.406,6.406
USDDKK,20260108,224700,6.406,6.406,6.406,6.406
USDDKK,20260108,224800,6.406,6.406,6.406,6.406
USDDKK,20260108,224900,6.406,6.406,6.405,6.405
USDDKK,20260108,225000,6.405,6.405,6.405,6.405
USDDKK,20260108,225100,6.406,6.407,6.406,6.407
USDDKK,20260108,225200,6.407,6.407,6.407,6.407
USDDKK,20260108,225300,6.407,6.407,6.407,6.407
USDDKK,20260108,225400,6.407,6.407,6.407,6.407
USDDKK,20260108,225500,6.407,6.407,6.407,6.407
USDDKK,20260108,225600,6.407,6.407,6.407,6.407
USDDKK,20260108,225700,6.407,6.407,6.407,6.407
USDDKK,20260108,225800,6.407,6.407,6.407,6.407
USDDKK,20260108,225900,6.407,6.407,6.407,6.407
USDDKK,20260108,230000,6.407,6.407,6.407,6.407
USDDKK,20260108,230100,6.407,6.407,6.407,6.407
USDDKK,20260108,230200,6.407,6.407,6.407,6.407
USDDKK,20260108,230300,6.407,6.407,6.407,6.407
USDDKK,20260108,230400,6.407,6.407,6.407,6.407
USDDKK,20260108,230500,6.407,6.407,6.407,6.407
USDDKK,20260108,230600,6.407,6.407,6.407,6.407
USDDKK,20260108,230700,6.407,6.407,6.407,6.407
USDDKK,20260108,230800,6.407,6.407,6.407,6.407
USDDKK,20260108,230900,6.407,6.407,6.407,6.407
USDDKK,20260108,231000,6.407,6.407,6.407,6.407
USDDKK,20260108,231100,6.407,6.407,6.407,6.407
USDDKK,20260108,231200,6.407,6.407,6.407,6.407
USDDKK,20260108,231300,6.407,6.407,6.407,6.407
USDDKK,20260108,231400,6.407,6.407,6.407,6.407
USDDKK,20260108,231500,6.407,6.407,6.407,6.407
USDDKK,20260108,231600,6.407,6.407,6.407,6.407
USDDKK,20260108,231700,6.407,6.407,6.407,6.407
USDDKK,20260108,231800,6.407,6.407,6.407,6.407
USDDKK,20260108,231900,6.407,6.407,6.407,6.407
USDDKK,20260108,232000,6.407,6.407,6.407,6.407
USDDKK,20260108,232100,6.407,6.407,6.407,6.407
USDDKK,20260108,232200,6.407,6.407,6.407,6.407
USDDKK,20260108,232300,6.407,6.407,6.407,6.407
USDDKK,20260108,232400,6.407,6.407,6.407,6.407
USDDKK,20260108,232500,6.407,6.407,6.407,6.407
USDDKK,20260108,232600,6.407,6.407,6.407,6.407
USDDKK,20260108,232700,6.407,6.407,6.407,6.407
USDDKK,20260108,232800,6.407,6.407,6.407,6.407
USDDKK,20260108,232900,6.407,6.407,6.407,6.407
USDDKK,20260108,233000,6.407,6.407,6.407,6.407
USDDKK,20260108,233100,6.407,6.407,6.407,6.407
USDDKK,20260108,233200,6.407,6.407,6.407,6.407
USDDKK,20260108,233300,6.407,6.407,6.407,6.407
USDDKK,20260108,233400,6.407,6.407,6.407,6.407
USDDKK,20260108,233500,6.407,6.407,6.407,6.407
USDDKK,20260108,233600,6.407,6.407,6.407,6.407
USDDKK,20260108,233700,6.407,6.407,6.407,6.407
USDDKK,20260108,233800,6.407,6.407,6.407,6.407
USDDKK,20260108,233900,6.407,6.407,6.407,6.407
USDDKK,20260108,234000,6.407,6.407,6.407,6.407
USDDKK,20260108,234100,6.407,6.407,6.407,6.407
USDDKK,20260108,234200,6.407,6.407,6.407,6.407
USDDKK,20260108,234300,6.407,6.407,6.407,6.407
USDDKK,20260108,234400,6.407,6.407,6.407,6.407
USDDKK,20260108,234500,6.407,6.407,6.407,6.407
USDDKK,20260108,234600,6.407,6.407,6.407,6.407
USDDKK,20260108,234700,6.407,6.407,6.407,6.407
USDDKK,20260108,234800,6.407,6.407,6.407,6.407
USDDKK,20260108,234900,6.407,6.407,6.407,6.407
USDDKK,20260108,235000,6.407,6.407,6.407,6.407
USDDKK,20260108,235100,6.407,6.407,6.407,6.407
USDDKK,20260108,235200,6.407,6.407,6.407,6.407
USDDKK,20260108,235300,6.407,6.407,6.407,6.407
USDDKK,20260108,235400,6.407,6.407,6.407,6.407
USDDKK,20260108,235500,6.407,6.407,6.407,6.407
USDDKK,20260108,235600,6.407,6.407,6.407,6.407
USDDKK,20260108,235700,6.407,6.407,6.407,6.407
USDDKK,20260108,235800,6.407,6.407,6.407,6.407
USDDKK,20260108,235900,6.407,6.407,6.407,6.407
USDDKK,20260109,000000,6.407,6.407,6.407,6.407
EURRUB,20260108,080100,94.54,94.54,94.54,94.54
EURRUB,20260108,080200,94.54,94.54,94.53,94.53
EURRUB,20260108,080300,94.53,94.54,94.53,94.54
EURRUB,20260108,080400,94.53,94.53,94.53,94.53
EURRUB,20260108,080500,94.53,94.53,94.53,94.53
EURRUB,20260108,080600,94.54,94.54,94.53,94.53
EURRUB,20260108,080700,94.53,94.53,94.53,94.53
EURRUB,20260108,080800,94.54,94.54,94.53,94.53
EURRUB,20260108,080900,94.54,94.54,94.53,94.53
EURRUB,20260108,081000,94.53,94.53,94.53,94.53
EURRUB,20260108,081100,94.52,94.52,94.52,94.52
EURRUB,20260108,081200,94.52,94.52,94.52,94.52
EURRUB,20260108,081300,94.52,94.52,94.52,94.52
EURRUB,20260108,081400,94.51,94.51,94.51,94.51
EURRUB,20260108,081500,94.51,94.51,94.51,94.51
EURRUB,20260108,081600,94.51,94.51,94.51,94.51
EURRUB,20260108,081700,94.51,94.51,94.51,94.51
EURRUB,20260108,081800,94.51,94.51,94.51,94.51
EURRUB,20260108,081900,94.51,94.51,94.51,94.51
EURRUB,20260108,082000,94.51,94.51,94.51,94.51
EURRUB,20260108,082100,94.51,94.51,94.51,94.51
EURRUB,20260108,082200,94.52,94.52,94.52,94.52
EURRUB,20260108,082300,94.53,94.53,94.53,94.53
EURRUB,20260108,082400,94.53,94.53,94.52,94.52
EURRUB,20260108,082500,94.51,94.51,94.51,94.51
EURRUB,20260108,082600,94.51,94.51,94.51,94.51
EURRUB,20260108,082700,94.51,94.51,94.51,94.51
EURRUB,20260108,082800,94.51,94.51,94.51,94.51
EURRUB,20260108,082900,94.51,94.51,94.51,94.51
EURRUB,20260108,083000,94.51,94.52,94.51,94.52
EURRUB,20260108,083100,94.52,94.52,94.52,94.52
EURRUB,20260108,083200,94.52,94.52,94.52,94.52
EURRUB,20260108,083300,94.52,94.52,94.52,94.52
EURRUB,20260108,083400,94.53,94.53,94.53,94.53
EURRUB,20260108,083500,94.54,94.54,94.54,94.54
EURRUB,20260108,083600,94.54,94.54,94.54,94.54
EURRUB,20260108,083700,94.54,94.54,94.53,94.53
EURRUB,20260108,083800,94.53,94.53,94.53,94.53
EURRUB,20260108,083900,94.53,94.53,94.53,94.53
EURRUB,20260108,084000,94.53,94.53,94.53,94.53
EURRUB,20260108,084100,94.53,94.53,94.53,94.53
EURRUB,20260108,084200,94.53,94.53,94.53,94.53
EURRUB,20260108,084300,94.53,94.53,94.53,94.53
EURRUB,20260108,084400,94.53,94.53,94.53,94.53
EURRUB,20260108,084500,94.53,94.53,94.53,94.53
EURRUB,20260108,084600,94.54,94.54,94.53,94.53
EURRUB,20260108,084700,94.52,94.52,94.52,94.52
EURRUB,20260108,084800,94.53,94.53,94.53,94.53
EURRUB,20260108,084900,94.53,94.53,94.53,94.53
EURRUB,20260108,085000,94.53,94.53,94.53,94.53
EURRUB,20260108,085100,94.53,94.53,94.53,94.53
EURRUB,20260108,085200,94.53,94.53,94.53,94.53
EURRUB,20260108,085300,94.53,94.53,94.53,94.53
EURRUB,20260108,085400,94.53,94.53,94.52,94.52
EURRUB,20260108,085500,94.52,94.52,94.52,94.52
EURRUB,20260108,085600,94.52,94.52,94.52,94.52
EURRUB,20260108,085700,94.52,94.53,94.52,94.53
EURRUB,20260108,085800,94.53,94.53,94.52,94.52
EURRUB,20260108,085900,94.51,94.51,94.51,94.51
EURRUB,20260108,090000,94.51,94.51,94.50,94.50
EURRUB,20260108,090100,94.51,94.51,94.50,94.50
EURRUB,20260108,090200,94.49,94.49,94.49,94.49
EURRUB,20260108,090300,94.49,94.49,94.49,94.49
EURRUB,20260108,090400,94.49,94.49,94.48,94.49
EURRUB,20260108,090500,94.50,94.50,94.49,94.49
EURRUB,20260108,090600,94.49,94.49,94.49,94.49
EURRUB,20260108,090700,94.49,94.49,94.49,94.49
EURRUB,20260108,090800,94.49,94.49,94.49,94.49
EURRUB,20260108,090900,94.48,94.49,94.48,94.49
EURRUB,20260108,091000,94.49,94.49,94.49,94.49
EURRUB,20260108,091100,94.49,94.50,94.49,94.50
EURRUB,20260108,091200,94.50,94.50,94.50,94.50
EURRUB,20260108,091300,94.50,94.50,94.50,94.50
EURRUB,20260108,091400,94.50,94.50,94.50,94.50
EURRUB,20260108,091500,94.51,94.51,94.49,94.49
EURRUB,20260108,091600,94.50,94.50,94.49,94.49
EURRUB,20260108,091700,94.48,94.48,94.47,94.47
EURRUB,20260108,091800,94.47,94.47,94.47,94.47
EURRUB,20260108,091900,94.47,94.47,94.47,94.47
EURRUB,20260108,092000,94.47,94.47,94.47,94.47
EURRUB,20260108,092100,94.47,94.47,94.47,94.47
EURRUB,20260108,092200,94.47,94.48,94.47,94.48
EURRUB,20260108,092300,94.49,94.49,94.49,94.49
EURRUB,20260108,092400,94.48,94.48,94.47,94.47
EURRUB,20260108,092500,94.47,94.47,94.46,94.46
EURRUB,20260108,092600,94.46,94.46,94.46,94.46
EURRUB,20260108,092700,94.47,94.47,94.47,94.47
EURRUB,20260108,092800,94.47,94.48,94.47,94.48
EURRUB,20260108,092900,94.49,94.49,94.49,94.49
EURRUB,20260108,093000,94.49,94.49,94.48,94.48
EURRUB,20260108,093100,94.48,94.48,94.48,94.48
EURRUB,20260108,093200,94.47,94.47,94.47,94.47
EURRUB,20260108,093300,94.48,94.49,94.48,94.48
EURRUB,20260108,093400,94.47,94.47,94.47,94.47
EURRUB,20260108,093500,94.46,94.46,94.46,94.46
EURRUB,20260108,093600,94.46,94.46,94.46,94.46
EURRUB,20260108,093700,94.46,94.46,94.46,94.46
EURRUB,20260108,093800,94.46,94.46,94.46,94.46
EURRUB,20260108,093900,94.45,94.45,94.45,94.45
EURRUB,20260108,094000,94.45,94.45,94.44,94.44
EURRUB,20260108,094100,94.44,94.44,94.44,94.44
EURRUB,20260108,094200,94.45,94.45,94.45,94.45
EURRUB,20260108,094300,94.45,94.46,94.45,94.46
EURRUB,20260108,094400,94.45,94.45,94.45,94.45
EURRUB,20260108,094500,94.45,94.45,94.45,94.45
EURRUB,20260108,094600,94.45,94.45,94.45,94.45
EURRUB,20260108,094700,94.45,94.45,94.45,94.45
EURRUB,20260108,094800,94.45,94.46,94.45,94.46
EURRUB,20260108,094900,94.45,94.45,94.45,94.45
EURRUB,20260108,095000,94.44,94.44,94.44,94.44
EURRUB,20260108,095100,94.44,94.44,94.44,94.44
EURRUB,20260108,095200,94.44,94.44,94.44,94.44
EURRUB,20260108,095300,94.44,94.44,94.44,94.44
EURRUB,20260108,095400,94.44,94.44,94.44,94.44
EURRUB,20260108,095500,94.44,94.44,94.44,94.44
EURRUB,20260108,095600,94.45,94.45,94.45,94.45
EURRUB,20260108,095700,94.45,94.46,94.45,94.46
EURRUB,20260108,095800,94.46,94.46,94.46,94.46
EURRUB,20260108,095900,94.45,94.46,94.45,94.46
EURRUB,20260108,100000,94.46,94.46,94.45,94.45
EURRUB,20260108,100100,94.44,94.44,94.44,94.44
EURRUB,20260108,100200,94.44,94.44,94.44,94.44
EURRUB,20260108,100300,94.44,94.44,94.44,94.44
EURRUB,20260108,100400,94.45,94.45,94.45,94.45
EURRUB,20260108,100500,94.45,94.48,94.45,94.48
EURRUB,20260108,100600,94.47,94.47,94.47,94.47
EURRUB,20260108,100700,94.47,94.47,94.46,94.46
EURRUB,20260108,100800,94.46,94.46,94.46,94.46
EURRUB,20260108,100900,94.46,94.46,94.46,94.46
EURRUB,20260108,101000,94.46,94.46,94.46,94.46
EURRUB,20260108,101100,94.46,94.46,94.46,94.46
EURRUB,20260108,101200,94.46,94.46,94.46,94.46
EURRUB,20260108,101300,94.46,94.46,94.46,94.46
EURRUB,20260108,101400,94.46,94.46,94.45,94.45
EURRUB,20260108,101500,94.45,94.45,94.45,94.45
EURRUB,20260108,101600,94.45,94.45,94.45,94.45
EURRUB,20260108,101700,94.46,94.47,94.46,94.47
EURRUB,20260108,101800,94.47,94.47,94.47,94.47
EURRUB,20260108,101900,94.47,94.47,94.47,94.47
EURRUB,20260108,102000,94.47,94.47,94.47,94.47
EURRUB,20260108,102100,94.47,94.47,94.47,94.47
EURRUB,20260108,102200,94.47,94.47,94.47,94.47
EURRUB,20260108,102300,94.48,94.48,94.47,94.47
EURRUB,20260108,102400,94.47,94.47,94.47,94.47
EURRUB,20260108,102500,94.46,94.46,94.46,94.46
EURRUB,20260108,102600,94.46,94.47,94.46,94.47
EURRUB,20260108,102700,94.46,94.46,94.46,94.46
EURRUB,20260108,102800,94.46,94.46,94.46,94.46
EURRUB,20260108,102900,94.46,94.47,94.46,94.47
EURRUB,20260108,103000,94.46,94.47,94.46,94.47
EURRUB,20260108,103100,94.47,94.47,94.47,94.47
EURRUB,20260108,103200,94.47,94.47,94.47,94.47
EURRUB,20260108,103300,94.47,94.47,94.47,94.47
EURRUB,20260108,103400,94.46,94.46,94.46,94.46
EURRUB,20260108,103500,94.46,94.47,94.46,94.47
EURRUB,20260108,103600,94.46,94.46,94.46,94.46
EURRUB,20260108,103700,94.46,94.46,94.46,94.46
EURRUB,20260108,103800,94.45,94.45,94.45,94.45
EURRUB,20260108,103900,94.45,94.46,94.45,94.46
EURRUB,20260108,104000,94.46,94.46,94.46,94.46
EURRUB,20260108,104100,94.46,94.46,94.46,94.46
EURRUB,20260108,104200,94.46,94.46,94.46,94.46
EURRUB,20260108,104300,94.47,94.47,94.47,94.47
EURRUB,20260108,104400,94.46,94.46,94.46,94.46
EURRUB,20260108,104500,94.46,94.46,94.45,94.45
EURRUB,20260108,104600,94.45,94.45,94.45,94.45
EURRUB,20260108,104700,94.45,94.45,94.45,94.45
EURRUB,20260108,104800,94.45,94.45,94.45,94.45
EURRUB,20260108,104900,94.44,94.44,94.44,94.44
EURRUB,20260108,105000,94.44,94.44,94.44,94.44
EURRUB,20260108,105100,94.45,94.46,94.45,94.46
EURRUB,20260108,105200,94.45,94.46,94.45,94.46
EURRUB,20260108,105300,94.47,94.47,94.47,94.47
EURRUB,20260108,105400,94.47,94.48,94.47,94.48
EURRUB,20260108,105500,94.48,94.49,94.48,94.49
EURRUB,20260108,105600,94.49,94.49,94.49,94.49
EURRUB,20260108,105700,94.49,94.49,94.49,94.49
EURRUB,20260108,105800,94.49,94.49,94.49,94.49
EURRUB,20260108,105900,94.49,94.49,94.49,94.49
EURRUB,20260108,110000,94.49,94.49,94.49,94.49
EURRUB,20260108,110100,94.50,94.51,94.50,94.51
EURRUB,20260108,110200,94.51,94.51,94.51,94.51
EURRUB,20260108,110300,94.51,94.51,94.51,94.51
EURRUB,20260108,110400,94.50,94.50,94.50,94.50
EURRUB,20260108,110500,94.50,94.50,94.50,94.50
EURRUB,20260108,110600,94.50,94.50,94.50,94.50
EURRUB,20260108,110700,94.51,94.51,94.51,94.51
EURRUB,20260108,110800,94.51,94.51,94.51,94.51
EURRUB,20260108,110900,94.51,94.51,94.51,94.51
EURRUB,20260108,111000,94.52,94.52,94.51,94.51
EURRUB,20260108,111100,94.51,94.51,94.51,94.51
EURRUB,20260108,111200,94.51,94.51,94.51,94.51
EURRUB,20260108,111300,94.51,94.54,94.51,94.54
EURRUB,20260108,111400,94.53,94.53,94.53,94.53
EURRUB,20260108,111500,94.53,94.53,94.52,94.52
EURRUB,20260108,111600,94.52,94.52,94.52,94.52
EURRUB,20260108,111700,94.51,94.52,94.51,94.52
EURRUB,20260108,111800,94.51,94.51,94.51,94.51
EURRUB,20260108,111900,94.51,94.51,94.51,94.51
EURRUB,20260108,112000,94.51,94.51,94.50,94.50
EURRUB,20260108,112100,94.50,94.50,94.50,94.50
EURRUB,20260108,112200,94.49,94.49,94.49,94.49
EURRUB,20260108,112300,94.49,94.51,94.49,94.51
EURRUB,20260108,112400,94.50,94.50,94.50,94.50
EURRUB,20260108,112500,94.50,94.50,94.50,94.50
EURRUB,20260108,112600,94.50,94.50,94.50,94.50
EURRUB,20260108,112700,94.50,94.50,94.50,94.50
EURRUB,20260108,112800,94.50,94.50,94.50,94.50
EURRUB,20260108,112900,94.50,94.50,94.50,94.50
EURRUB,20260108,113000,94.50,94.50,94.50,94.50
EURRUB,20260108,113100,94.50,94.50,94.50,94.50
EURRUB,20260108,113200,94.51,94.51,94.51,94.51
EURRUB,20260108,113300,94.51,94.51,94.51,94.51
EURRUB,20260108,113400,94.51,94.51,94.51,94.51
EURRUB,20260108,113500,94.52,94.52,94.52,94.52
EURRUB,20260108,113600,94.52,94.52,94.52,94.52
EURRUB,20260108,113700,94.52,94.52,94.51,94.51
EURRUB,20260108,113800,94.51,94.51,94.51,94.51
EURRUB,20260108,113900,94.52,94.52,94.52,94.52
EURRUB,20260108,114000,94.52,94.52,94.52,94.52
EURRUB,20260108,114100,94.52,94.52,94.52,94.52
EURRUB,20260108,114200,94.52,94.52,94.52,94.52
EURRUB,20260108,114300,94.52,94.52,94.52,94.52
EURRUB,20260108,114400,94.52,94.52,94.52,94.52
EURRUB,20260108,114500,94.52,94.52,94.51,94.51
EURRUB,20260108,114600,94.51,94.51,94.51,94.51
EURRUB,20260108,114700,94.51,94.51,94.51,94.51
EURRUB,20260108,114800,94.51,94.51,94.51,94.51
EURRUB,20260108,114900,94.50,94.50,94.50,94.50
EURRUB,20260108,115000,94.50,94.50,94.50,94.50
EURRUB,20260108,115100,94.50,94.50,94.50,94.50
EURRUB,20260108,115200,94.51,94.51,94.51,94.51
EURRUB,20260108,115300,94.51,94.51,94.51,94.51
EURRUB,20260108,115400,94.51,94.51,94.51,94.51
EURRUB,20260108,115500,94.51,94.51,94.51,94.51
EURRUB,20260108,115600,94.51,94.51,94.51,94.51
EURRUB,20260108,115700,94.51,94.51,94.49,94.49
EURRUB,20260108,115800,94.50,94.50,94.50,94.50
EURRUB,20260108,115900,94.51,94.52,94.51,94.52
EURRUB,20260108,120000,94.52,94.52,94.52,94.52
EURRUB,20260108,120100,94.52,94.52,94.52,94.52
EURRUB,20260108,120200,94.52,94.52,94.52,94.52
EURRUB,20260108,120300,94.52,94.52,94.52,94.52
EURRUB,20260108,120400,94.52,94.52,94.52,94.52
EURRUB,20260108,120500,94.52,94.52,94.52,94.52
EURRUB,20260108,120600,94.52,94.52,94.52,94.52
EURRUB,20260108,120700,94.52,94.52,94.52,94.52
EURRUB,20260108,120800,94.52,94.52,94.51,94.51
EURRUB,20260108,120900,94.51,94.51,94.51,94.51
EURRUB,20260108,121000,94.51,94.51,94.51,94.51
EURRUB,20260108,121100,94.51,94.51,94.51,94.51
EURRUB,20260108,121200,94.51,94.51,94.51,94.51
EURRUB,20260108,121300,94.51,94.51,94.51,94.51
EURRUB,20260108,121400,94.50,94.50,94.50,94.50
EURRUB,20260108,121500,94.50,94.50,94.50,94.50
EURRUB,20260108,121600,94.50,94.50,94.50,94.50
EURRUB,20260108,121700,94.50,94.50,94.49,94.49
EURRUB,20260108,121800,94.49,94.49,94.49,94.49
EURRUB,20260108,121900,94.50,94.50,94.50,94.50
EURRUB,20260108,122000,94.50,94.50,94.50,94.50
EURRUB,20260108,122100,94.50,94.50,94.50,94.50
EURRUB,20260108,122200,94.50,94.50,94.50,94.50
EURRUB,20260108,122300,94.50,94.50,94.50,94.50
EURRUB,20260108,122400,94.50,94.50,94.50,94.50
EURRUB,20260108,122500,94.45,94.45,94.45,94.45
EURRUB,20260108,122600,94.00,94.00,94.00,94.00
EURRUB,20260108,122700,93.95,93.95,93.95,93.95
EURRUB,20260108,122800,93.95,93.95,93.95,93.95
EURRUB,20260108,122900,93.95,93.95,93.94,93.94
EURRUB,20260108,123000,93.94,93.94,93.94,93.94
EURRUB,20260108,123100,93.95,93.95,93.94,93.94
EURRUB,20260108,123200,93.94,93.94,93.94,93.94
EURRUB,20260108,123300,93.94,93.94,93.94,93.94
EURRUB,20260108,123400,93.94,93.94,93.94,93.94
EURRUB,20260108,123500,93.95,93.95,93.94,93.94
EURRUB,20260108,123600,93.94,93.94,93.94,93.94
EURRUB,20260108,123700,93.94,93.94,93.94,93.94
EURRUB,20260108,123800,93.94,93.94,93.94,93.94
EURRUB,20260108,123900,93.94,93.94,93.94,93.94
EURRUB,20260108,124000,93.94,93.94,93.94,93.94
EURRUB,20260108,124100,93.94,93.94,93.94,93.94
EURRUB,20260108,124200,93.95,93.95,93.95,93.95
EURRUB,20260108,124300,93.95,93.95,93.95,93.95
EURRUB,20260108,124400,93.95,93.95,93.95,93.95
EURRUB,20260108,124500,93.95,93.95,93.95,93.95
EURRUB,20260108,124600,93.95,93.95,93.95,93.95
EURRUB,20260108,124700,93.95,93.95,93.95,93.95
EURRUB,20260108,124800,93.96,93.96,93.96,93.96
EURRUB,20260108,124900,93.96,93.96,93.96,93.96
EURRUB,20260108,125000,93.96,93.96,93.96,93.96
EURRUB,20260108,125100,93.96,93.96,93.96,93.96
EURRUB,20260108,125200,93.96,93.96,93.96,93.96
EURRUB,20260108,125300,93.95,93.95,93.95,93.95
EURRUB,20260108,125400,93.95,93.95,93.95,93.95
EURRUB,20260108,125500,93.95,93.96,93.95,93.96
EURRUB,20260108,125600,93.96,93.96,93.96,93.96
EURRUB,20260108,125700,93.96,93.96,93.96,93.96
EURRUB,20260108,125800,93.96,93.96,93.96,93.96
EURRUB,20260108,125900,93.96,93.96,93.96,93.96
EURRUB,20260108,130000,93.96,93.96,93.95,93.95
EURRUB,20260108,130100,93.95,93.95,93.95,93.95
EURRUB,20260108,130200,93.94,93.94,93.94,93.94
EURRUB,20260108,130300,93.95,93.95,93.94,93.94
EURRUB,20260108,130400,93.94,93.94,93.94,93.94
EURRUB,20260108,130500,93.94,93.94,93.94,93.94
EURRUB,20260108,130600,93.94,93.94,93.94,93.94
EURRUB,20260108,130700,93.94,93.94,93.94,93.94
EURRUB,20260108,130800,93.94,93.94,93.94,93.94
EURRUB,20260108,130900,93.94,93.94,93.94,93.94
EURRUB,20260108,131000,93.94,93.94,93.94,93.94
EURRUB,20260108,131100,93.94,93.94,93.93,93.93
EURRUB,20260108,131200,93.93,93.93,93.93,93.93
EURRUB,20260108,131300,93.93,93.93,93.93,93.93
EURRUB,20260108,131400,93.93,93.93,93.93,93.93
EURRUB,20260108,131500,93.93,93.93,93.93,93.93
EURRUB,20260108,131600,93.92,93.92,93.91,93.92
EURRUB,20260108,131700,93.91,93.91,93.91,93.91
EURRUB,20260108,131800,93.91,93.92,93.91,93.92
EURRUB,20260108,131900,93.92,93.92,93.92,93.92
EURRUB,20260108,132000,93.92,93.92,93.92,93.92
EURRUB,20260108,132100,93.92,93.92,93.92,93.92
EURRUB,20260108,132200,93.92,93.92,93.92,93.92
EURRUB,20260108,132300,93.91,93.91,93.91,93.91
EURRUB,20260108,132400,93.91,93.91,93.91,93.91
EURRUB,20260108,132500,93.91,93.91,93.91,93.91
EURRUB,20260108,132600,93.91,93.91,93.91,93.91
EURRUB,20260108,132700,93.90,93.91,93.90,93.91
EURRUB,20260108,132800,93.91,93.91,93.91,93.91
EURRUB,20260108,132900,93.91,93.91,93.91,93.91
EURRUB,20260108,133000,93.91,93.91,93.91,93.91
EURRUB,20260108,133100,93.91,93.91,93.91,93.91
EURRUB,20260108,133200,93.90,93.90,93.90,93.90
EURRUB,20260108,133300,93.90,93.90,93.90,93.90
EURRUB,20260108,133400,93.90,93.90,93.90,93.90
EURRUB,20260108,133500,93.90,93.90,93.90,93.90
EURRUB,20260108,133600,93.90,93.90,93.90,93.90
EURRUB,20260108,133700,93.90,93.90,93.90,93.90
EURRUB,20260108,133800,93.91,93.91,93.91,93.91
EURRUB,20260108,133900,93.91,93.92,93.91,93.92
EURRUB,20260108,134000,93.92,93.92,93.92,93.92
EURRUB,20260108,134100,93.91,93.92,93.91,93.92
EURRUB,20260108,134200,93.92,93.92,93.92,93.92
EURRUB,20260108,134300,93.92,93.92,93.91,93.91
EURRUB,20260108,134400,93.91,93.91,93.91,93.91
EURRUB,20260108,134500,93.91,93.91,93.91,93.91
EURRUB,20260108,134600,93.91,93.92,93.91,93.92
EURRUB,20260108,134700,93.91,93.91,93.91,93.91
EURRUB,20260108,134800,93.91,93.91,93.91,93.91
EURRUB,20260108,134900,93.92,93.92,93.92,93.92
EURRUB,20260108,135000,93.92,93.92,93.92,93.92
EURRUB,20260108,135100,93.92,93.92,93.92,93.92
EURRUB,20260108,135200,93.92,93.92,93.92,93.92
EURRUB,20260108,135300,93.92,93.92,93.92,93.92
EURRUB,20260108,135400,93.92,93.93,93.92,93.92
EURRUB,20260108,135500,93.92,93.92,93.91,93.91
EURRUB,20260108,135600,93.90,93.90,93.90,93.90
EURRUB,20260108,135700,93.90,93.90,93.90,93.90
EURRUB,20260108,135800,93.90,93.91,93.90,93.91
EURRUB,20260108,135900,93.91,93.91,93.91,93.91
EURRUB,20260108,140000,93.91,93.91,93.91,93.91
EURRUB,20260108,140100,93.92,93.92,93.92,93.92
EURRUB,20260108,140200,93.92,93.92,93.92,93.92
EURRUB,20260108,140300,93.93,93.94,93.93,93.94
EURRUB,20260108,140400,93.94,93.94,93.93,93.93
EURRUB,20260108,140500,93.93,93.93,93.93,93.93
EURRUB,20260108,140600,93.94,93.94,93.94,93.94
EURRUB,20260108,140700,93.94,93.94,93.93,93.94
EURRUB,20260108,140800,93.93,93.93,93.93,93.93
EURRUB,20260108,140900,93.93,93.93,93.93,93.93
EURRUB,20260108,141000,93.93,93.93,93.93,93.93
EURRUB,20260108,141100,93.93,93.94,93.93,93.94
EURRUB,20260108,141200,93.94,93.94,93.94,93.94
EURRUB,20260108,141300,93.93,93.93,93.93,93.93
EURRUB,20260108,141400,93.93,93.93,93.92,93.92
EURRUB,20260108,141500,93.92,93.92,93.92,93.92
EURRUB,20260108,141600,93.93,93.93,93.92,93.92
EURRUB,20260108,141700,93.91,93.91,93.91,93.91
EURRUB,20260108,141800,93.91,93.92,93.91,93.92
EURRUB,20260108,141900,93.93,93.93,93.93,93.93
EURRUB,20260108,142000,93.94,93.94,93.94,93.94
EURRUB,20260108,142100,93.94,93.94,93.94,93.94
EURRUB,20260108,142200,93.94,93.94,93.94,93.94
EURRUB,20260108,142300,93.95,93.95,93.94,93.94
EURRUB,20260108,142400,93.95,93.95,93.95,93.95
EURRUB,20260108,142500,93.95,93.95,93.95,93.95
EURRUB,20260108,142600,93.95,93.95,93.95,93.95
EURRUB,20260108,142700,93.95,93.95,93.95,93.95
EURRUB,20260108,142800,93.95,93.95,93.95,93.95
EURRUB,20260108,142900,93.95,93.95,93.95,93.95
EURRUB,20260108,143000,93.95,93.95,93.93,93.93
EURRUB,20260108,143100,93.92,93.92,93.92,93.92
EURRUB,20260108,143200,93.93,93.93,93.92,93.92
EURRUB,20260108,143300,93.91,93.91,93.89,93.89
EURRUB,20260108,143400,93.88,93.88,93.88,93.88
EURRUB,20260108,143500,93.87,93.87,93.87,93.87
EURRUB,20260108,143600,93.87,93.89,93.87,93.89
EURRUB,20260108,143700,93.89,93.89,93.89,93.89
EURRUB,20260108,143800,93.90,93.90,93.89,93.89
EURRUB,20260108,143900,93.88,93.88,93.88,93.88
EURRUB,20260108,144000,93.89,93.89,93.88,93.88
EURRUB,20260108,144100,93.88,93.88,93.88,93.88
EURRUB,20260108,144200,93.88,93.89,93.88,93.89
EURRUB,20260108,144300,93.89,93.89,93.89,93.89
EURRUB,20260108,144400,93.88,93.88,93.88,93.88
EURRUB,20260108,144500,93.89,93.89,93.88,93.88
EURRUB,20260108,144600,93.87,93.87,93.86,93.87
EURRUB,20260108,144700,93.86,93.86,93.85,93.85
EURRUB,20260108,144800,93.84,93.84,93.84,93.84
EURRUB,20260108,144900,93.83,93.83,93.82,93.82
EURRUB,20260108,145000,93.82,93.82,93.82,93.82
EURRUB,20260108,145100,93.83,93.83,93.82,93.82
EURRUB,20260108,145200,93.81,93.81,93.80,93.81
EURRUB,20260108,145300,93.82,93.82,93.81,93.81
EURRUB,20260108,145400,93.80,93.80,93.80,93.80
EURRUB,20260108,145500,93.80,93.81,93.80,93.81
EURRUB,20260108,145600,93.80,93.81,93.80,93.81
EURRUB,20260108,145700,93.82,93.83,93.82,93.83
EURRUB,20260108,145800,93.84,93.84,93.84,93.84
EURRUB,20260108,145900,93.84,93.84,93.84,93.84
EURRUB,20260108,150000,93.83,93.83,93.83,93.83
EURRUB,20260108,150100,93.83,93.83,93.83,93.83
EURRUB,20260108,150200,93.83,93.83,93.83,93.83
EURRUB,20260108,150300,93.84,93.84,93.83,93.84
EURRUB,20260108,150400,93.85,93.86,93.85,93.86
EURRUB,20260108,150500,93.85,93.86,93.85,93.86
EURRUB,20260108,150600,93.86,93.86,93.86,93.86
EURRUB,20260108,150700,93.86,93.86,93.85,93.85
EURRUB,20260108,150800,93.85,93.85,93.85,93.85
EURRUB,20260108,150900,93.85,93.85,93.85,93.85
EURRUB,20260108,151000,93.84,93.84,93.84,93.84
EURRUB,20260108,151100,93.84,93.84,93.83,93.83
EURRUB,20260108,151200,93.84,93.84,93.83,93.83
EURRUB,20260108,151300,93.82,93.82,93.82,93.82
EURRUB,20260108,151400,93.83,93.83,93.82,93.82
EURRUB,20260108,151500,93.82,93.82,93.82,93.82
EURRUB,20260108,151600,93.81,93.82,93.81,93.82
EURRUB,20260108,151700,93.81,93.81,93.80,93.80
EURRUB,20260108,151800,93.80,93.80,93.80,93.80
EURRUB,20260108,151900,93.80,93.80,93.80,93.80
EURRUB,20260108,152000,93.79,93.79,93.79,93.79
EURRUB,20260108,152100,93.80,93.80,93.80,93.80
EURRUB,20260108,152200,93.79,93.79,93.79,93.79
EURRUB,20260108,152300,93.79,93.79,93.78,93.78
EURRUB,20260108,152400,93.79,93.80,93.79,93.80
EURRUB,20260108,152500,93.81,93.82,93.81,93.82
EURRUB,20260108,152600,93.81,93.81,93.81,93.81
EURRUB,20260108,152700,93.81,93.81,93.81,93.81
EURRUB,20260108,152800,93.81,93.81,93.81,93.81
EURRUB,20260108,152900,93.80,93.80,93.80,93.80
EURRUB,20260108,153000,93.79,93.80,93.79,93.80
EURRUB,20260108,153100,93.80,93.80,93.80,93.80
EURRUB,20260108,153200,93.81,93.81,93.81,93.81
EURRUB,20260108,153300,93.81,93.82,93.81,93.82
EURRUB,20260108,153400,93.81,93.81,93.81,93.81
EURRUB,20260108,153500,93.80,93.81,93.80,93.81
EURRUB,20260108,153600,93.80,93.80,93.80,93.80
EURRUB,20260108,153700,93.81,93.81,93.81,93.81
EURRUB,20260108,153800,93.81,93.82,93.81,93.82
EURRUB,20260108,153900,93.82,93.83,93.82,93.82
EURRUB,20260108,154000,93.81,93.81,93.81,93.81
EURRUB,20260108,154100,93.82,93.82,93.82,93.82
EURRUB,20260108,154200,93.82,93.82,93.82,93.82
EURRUB,20260108,154300,93.82,93.82,93.82,93.82
EURRUB,20260108,154400,93.82,93.83,93.82,93.83
EURRUB,20260108,154500,93.83,93.83,93.83,93.83
EURRUB,20260108,154600,93.82,93.82,93.82,93.82
EURRUB,20260108,154700,93.82,93.82,93.82,93.82
EURRUB,20260108,154800,93.83,93.83,93.82,93.82
EURRUB,20260108,154900,93.81,93.81,93.80,93.80
EURRUB,20260108,155000,93.80,93.80,93.80,93.80
EURRUB,20260108,155100,93.80,93.80,93.80,93.80
EURRUB,20260108,155200,93.81,93.81,93.81,93.81
EURRUB,20260108,155300,93.81,93.81,93.81,93.81
EURRUB,20260108,155400,93.81,93.82,93.81,93.81
EURRUB,20260108,155500,93.81,93.81,93.81,93.81
EURRUB,20260108,155600,93.82,93.82,93.82,93.82
EURRUB,20260108,155700,93.83,93.83,93.83,93.83
EURRUB,20260108,155800,93.83,93.83,93.83,93.83
EURRUB,20260108,155900,93.84,93.85,93.84,93.85
EURRUB,20260108,160000,93.85,93.85,93.84,93.84
EURRUB,20260108,160100,93.85,93.85,93.84,93.84
EURRUB,20260108,160200,93.83,93.83,93.83,93.83
EURRUB,20260108,160300,93.82,93.82,93.82,93.82
EURRUB,20260108,160400,93.82,93.83,93.82,93.83
EURRUB,20260108,160500,93.84,93.85,93.84,93.85
EURRUB,20260108,160600,93.86,93.86,93.85,93.85
EURRUB,20260108,160700,93.86,93.86,93.85,93.85
EURRUB,20260108,160800,93.84,93.84,93.84,93.84
EURRUB,20260108,160900,93.84,93.84,93.84,93.84
EURRUB,20260108,161000,93.84,93.85,93.84,93.85
EURRUB,20260108,161100,93.85,93.85,93.85,93.85
EURRUB,20260108,161200,93.86,93.86,93.86,93.86
EURRUB,20260108,161300,93.86,93.88,93.86,93.88
EURRUB,20260108,161400,93.87,93.87,93.87,93.87
EURRUB,20260108,161500,93.86,93.86,93.86,93.86
EURRUB,20260108,161600,93.86,93.88,93.86,93.88
EURRUB,20260108,161700,93.88,93.88,93.88,93.88
EURRUB,20260108,161800,93.89,93.89,93.89,93.89
EURRUB,20260108,161900,93.89,93.90,93.89,93.90
EURRUB,20260108,162000,93.90,93.90,93.90,93.90
EURRUB,20260108,162100,93.90,93.91,93.90,93.91
EURRUB,20260108,162200,93.91,93.91,93.91,93.91
EURRUB,20260108,162300,93.90,93.90,93.90,93.90
EURRUB,20260108,162400,93.89,93.89,93.89,93.89
EURRUB,20260108,162500,93.89,93.90,93.89,93.90
EURRUB,20260108,162600,93.90,93.91,93.90,93.91
EURRUB,20260108,162700,93.91,93.91,93.91,93.91
EURRUB,20260108,162800,93.90,93.91,93.90,93.91
EURRUB,20260108,162900,93.92,93.92,93.91,93.91
EURRUB,20260108,163000,93.90,93.90,93.90,93.90
EURRUB,20260108,163100,93.89,93.89,93.88,93.88
EURRUB,20260108,163200,93.87,93.88,93.87,93.88
EURRUB,20260108,163300,93.89,93.89,93.89,93.89
EURRUB,20260108,163400,93.89,93.89,93.89,93.89
EURRUB,20260108,163500,93.89,93.89,93.89,93.89
EURRUB,20260108,163600,93.89,93.89,93.89,93.89
EURRUB,20260108,163700,93.89,93.89,93.89,93.89
EURRUB,20260108,163800,93.90,93.90,93.89,93.89
EURRUB,20260108,163900,93.89,93.90,93.89,93.90
EURRUB,20260108,164000,93.90,93.90,93.90,93.90
EURRUB,20260108,164100,93.89,93.89,93.89,93.89
EURRUB,20260108,164200,93.89,93.89,93.88,93.88
EURRUB,20260108,164300,93.87,93.87,93.87,93.87
EURRUB,20260108,164400,93.86,93.86,93.85,93.85
EURRUB,20260108,164500,93.84,93.87,93.84,93.87
EURRUB,20260108,164600,93.88,93.88,93.86,93.86
EURRUB,20260108,164700,93.86,93.86,93.86,93.86
EURRUB,20260108,164800,93.87,93.87,93.86,93.86
EURRUB,20260108,164900,93.85,93.85,93.85,93.85
EURRUB,20260108,165000,93.86,93.87,93.86,93.87
EURRUB,20260108,165100,93.86,93.86,93.86,93.86
EURRUB,20260108,165200,93.86,93.87,93.85,93.85
EURRUB,20260108,165300,93.86,93.86,93.86,93.86
EURRUB,20260108,165400,93.87,93.88,93.87,93.88
EURRUB,20260108,165500,93.89,93.89,93.88,93.88
EURRUB,20260108,165600,93.87,93.87,93.86,93.86
EURRUB,20260108,165700,93.85,93.85,93.85,93.85
EURRUB,20260108,165800,93.86,93.87,93.85,93.87
EURRUB,20260108,165900,93.86,93.87,93.86,93.87
USDHUF,20260108,000100,329.3,329.3,329.3,329.3
USDHUF,20260108,000200,329.3,329.3,329.3,329.3
USDHUF,20260108,000300,329.3,329.3,329.3,329.3
USDHUF,20260108,000400,329.3,329.3,329.3,329.3
USDHUF,20260108,000500,329.3,329.3,329.3,329.3
USDHUF,20260108,000600,329.3,329.3,329.3,329.3
USDHUF,20260108,000700,329.3,329.3,329.3,329.3
USDHUF,20260108,000800,329.3,329.3,329.3,329.3
USDHUF,20260108,000900,329.3,329.3,329.3,329.3
USDHUF,20260108,001000,329.3,329.3,329.3,329.3
USDHUF,20260108,001100,329.3,329.3,329.3,329.3
USDHUF,20260108,001200,329.3,329.3,329.3,329.3
USDHUF,20260108,001300,329.3,329.3,329.3,329.3
USDHUF,20260108,001400,329.3,329.3,329.3,329.3
USDHUF,20260108,001500,329.3,329.3,329.3,329.3
USDHUF,20260108,001600,329.3,329.3,329.3,329.3
USDHUF,20260108,001700,329.3,329.3,329.3,329.3
USDHUF,20260108,001800,329.3,329.3,329.3,329.3
USDHUF,20260108,001900,329.3,329.3,329.3,329.3
USDHUF,20260108,002000,329.3,329.3,329.3,329.3
USDHUF,20260108,002100,329.3,329.3,329.3,329.3
USDHUF,20260108,002200,329.3,329.3,329.3,329.3
USDHUF,20260108,002300,329.3,329.3,329.3,329.3
USDHUF,20260108,002400,329.3,329.3,329.3,329.3
USDHUF,20260108,002500,329.3,329.3,329.3,329.3
USDHUF,20260108,002600,329.3,329.3,329.3,329.3
USDHUF,20260108,002700,329.3,329.3,329.3,329.3
USDHUF,20260108,002800,329.3,329.3,329.3,329.3
USDHUF,20260108,002900,329.3,329.3,329.3,329.3
USDHUF,20260108,003000,329.3,329.3,329.3,329.3
USDHUF,20260108,003100,329.3,329.3,329.3,329.3
USDHUF,20260108,003200,329.3,329.3,329.3,329.3
USDHUF,20260108,003300,329.3,329.3,329.3,329.3
USDHUF,20260108,003400,329.3,329.3,329.3,329.3
USDHUF,20260108,003500,329.3,329.3,329.3,329.3
USDHUF,20260108,003600,329.3,329.3,329.3,329.3
USDHUF,20260108,003700,329.3,329.3,329.3,329.3
USDHUF,20260108,003800,329.3,329.3,329.3,329.3
USDHUF,20260108,003900,329.3,329.3,329.3,329.3
USDHUF,20260108,004000,329.3,329.3,329.3,329.3
USDHUF,20260108,004100,329.3,329.3,329.3,329.3
USDHUF,20260108,004200,329.3,329.3,329.3,329.3
USDHUF,20260108,004300,329.3,329.3,329.3,329.3
USDHUF,20260108,004400,329.3,329.3,329.3,329.3
USDHUF,20260108,004500,329.3,329.3,329.3,329.3
USDHUF,20260108,004600,329.3,329.3,329.3,329.3
USDHUF,20260108,004700,329.3,329.3,329.3,329.3
USDHUF,20260108,004800,329.3,329.3,329.3,329.3
USDHUF,20260108,004900,329.3,329.3,329.3,329.3
USDHUF,20260108,005000,329.3,329.3,329.3,329.3
USDHUF,20260108,005100,329.3,329.3,329.3,329.3
USDHUF,20260108,005200,329.3,329.3,329.3,329.3
USDHUF,20260108,005300,329.3,329.3,329.3,329.3
USDHUF,20260108,005400,329.3,329.3,329.3,329.3
USDHUF,20260108,005500,329.3,329.3,329.3,329.3
USDHUF,20260108,005600,329.3,329.3,329.3,329.3
USDHUF,20260108,005700,329.3,329.3,329.3,329.3
USDHUF,20260108,005800,329.3,329.3,329.3,329.3
USDHUF,20260108,005900,329.3,329.3,329.3,329.3
USDHUF,20260108,010000,329.3,329.3,329.3,329.3
USDHUF,20260108,010100,329.3,329.3,329.3,329.3
USDHUF,20260108,010200,329.3,329.3,329.3,329.3
USDHUF,20260108,010300,329.3,329.3,329.3,329.3
USDHUF,20260108,010400,329.3,329.3,329.3,329.3
USDHUF,20260108,010500,329.3,329.3,329.3,329.3
USDHUF,20260108,010600,329.3,329.3,329.3,329.3
USDHUF,20260108,010700,329.3,329.3,329.3,329.3
USDHUF,20260108,010800,329.3,329.3,329.3,329.3
USDHUF,20260108,010900,329.3,329.3,329.3,329.3
USDHUF,20260108,011000,329.3,329.3,329.3,329.3
USDHUF,20260108,011100,329.3,329.3,329.3,329.3
USDHUF,20260108,011200,329.3,329.3,329.3,329.3
USDHUF,20260108,011300,329.3,329.3,329.3,329.3
USDHUF,20260108,011400,329.3,329.3,329.3,329.3
USDHUF,20260108,011500,329.3,329.3,329.3,329.3
USDHUF,20260108,011600,329.3,329.3,329.3,329.3
USDHUF,20260108,011700,329.3,329.3,329.3,329.3
USDHUF,20260108,011800,329.3,329.3,329.3,329.3
USDHUF,20260108,011900,329.3,329.3,329.3,329.3
USDHUF,20260108,012000,329.3,329.3,329.3,329.3
USDHUF,20260108,012100,329.3,329.3,329.3,329.3
USDHUF,20260108,012200,329.3,329.3,329.3,329.3
USDHUF,20260108,012300,329.3,329.3,329.3,329.3
USDHUF,20260108,012400,329.3,329.3,329.3,329.3
USDHUF,20260108,012500,329.3,329.3,329.3,329.3
USDHUF,20260108,012600,329.3,329.3,329.3,329.3
USDHUF,20260108,012700,329.3,329.3,329.3,329.3
USDHUF,20260108,012800,329.3,329.3,329.3,329.3
USDHUF,20260108,012900,329.3,329.3,329.3,329.3
USDHUF,20260108,013000,329.3,329.3,329.3,329.3
USDHUF,20260108,013100,329.3,329.3,329.3,329.3
USDHUF,20260108,013200,329.3,329.3,329.3,329.3
USDHUF,20260108,013300,329.3,329.3,329.3,329.3
USDHUF,20260108,013400,329.3,329.3,329.3,329.3
USDHUF,20260108,013500,329.3,329.3,329.3,329.3
USDHUF,20260108,013600,329.3,329.3,329.3,329.3
USDHUF,20260108,013700,329.3,329.3,329.3,329.3
USDHUF,20260108,013800,329.3,329.3,329.3,329.3
USDHUF,20260108,013900,329.3,329.3,329.3,329.3
USDHUF,20260108,014000,329.3,329.3,329.3,329.3
USDHUF,20260108,014100,329.3,329.3,329.3,329.3
USDHUF,20260108,014200,329.3,329.3,329.3,329.3
USDHUF,20260108,014300,329.3,329.3,329.3,329.3
USDHUF,20260108,014400,329.3,329.3,329.3,329.3
USDHUF,20260108,014500,329.3,329.3,329.3,329.3
USDHUF,20260108,014600,329.3,329.3,329.3,329.3
USDHUF,20260108,014700,329.3,329.3,329.3,329.3
USDHUF,20260108,014800,329.3,329.3,329.3,329.3
USDHUF,20260108,014900,329.3,329.3,329.3,329.3
USDHUF,20260108,015000,329.3,329.3,329.3,329.3
USDHUF,20260108,015100,329.3,329.3,329.3,329.3
USDHUF,20260108,015200,329.3,329.3,329.3,329.3
USDHUF,20260108,015300,329.3,329.3,329.3,329.3
USDHUF,20260108,015400,329.3,329.3,329.3,329.3
USDHUF,20260108,015500,329.3,329.3,329.3,329.3
USDHUF,20260108,015600,329.3,329.3,329.3,329.3
USDHUF,20260108,015700,329.3,329.3,329.3,329.3
USDHUF,20260108,015800,329.3,329.3,329.3,329.3
USDHUF,20260108,015900,329.3,329.3,329.3,329.3
USDHUF,20260108,020000,329.3,329.3,329.3,329.3
USDHUF,20260108,020100,329.3,329.3,329.3,329.3
USDHUF,20260108,020200,329.2,329.2,329.2,329.2
USDHUF,20260108,020300,329.2,329.2,329.1,329.1
USDHUF,20260108,020400,329.1,329.2,329.1,329.2
USDHUF,20260108,020500,329.2,329.2,329.2,329.2
USDHUF,20260108,020600,329.1,329.1,329.1,329.1
USDHUF,20260108,020700,329.1,329.1,329.1,329.1
USDHUF,20260108,020800,329.1,329.1,329.1,329.1
USDHUF,20260108,020900,329.1,329.1,329.1,329.1
USDHUF,20260108,021000,329.1,329.1,329.1,329.1
USDHUF,20260108,021100,329.0,329.0,329.0,329.0
USDHUF,20260108,021200,329.0,329.0,329.0,329.0
USDHUF,20260108,021300,329.0,329.0,329.0,329.0
USDHUF,20260108,021400,329.0,329.0,329.0,329.0
USDHUF,20260108,021500,329.0,329.0,329.0,329.0
USDHUF,20260108,021600,329.0,329.0,329.0,329.0
USDHUF,20260108,021700,329.0,329.0,329.0,329.0
USDHUF,20260108,021800,329.0,329.0,329.0,329.0
USDHUF,20260108,021900,329.0,329.0,329.0,329.0
USDHUF,20260108,022000,329.0,329.0,329.0,329.0
USDHUF,20260108,022100,329.0,329.0,329.0,329.0
USDHUF,20260108,022200,329.0,329.0,329.0,329.0
USDHUF,20260108,022300,329.0,329.0,329.0,329.0
USDHUF,20260108,022400,329.0,329.0,329.0,329.0
USDHUF,20260108,022500,329.0,329.0,329.0,329.0
USDHUF,20260108,022600,329.0,329.0,329.0,329.0
USDHUF,20260108,022700,329.0,329.0,329.0,329.0
USDHUF,20260108,022800,329.0,329.0,329.0,329.0
USDHUF,20260108,022900,329.0,329.1,329.0,329.1
USDHUF,20260108,023000,329.1,329.1,329.1,329.1
USDHUF,20260108,023100,329.1,329.1,329.1,329.1
USDHUF,20260108,023200,329.1,329.1,329.1,329.1
USDHUF,20260108,023300,329.1,329.1,329.1,329.1
USDHUF,20260108,023400,329.1,329.1,329.1,329.1
USDHUF,20260108,023500,329.1,329.1,329.1,329.1
USDHUF,20260108,023600,329.1,329.2,329.1,329.2
USDHUF,20260108,023700,329.2,329.2,329.2,329.2
USDHUF,20260108,023800,329.2,329.2,329.2,329.2
USDHUF,20260108,023900,329.2,329.2,329.2,329.2
USDHUF,20260108,024000,329.2,329.2,329.2,329.2
USDHUF,20260108,024100,329.2,329.2,329.2,329.2
USDHUF,20260108,024200,329.2,329.2,329.2,329.2
USDHUF,20260108,024300,329.2,329.2,329.2,329.2
USDHUF,20260108,024400,329.2,329.2,329.2,329.2
USDHUF,20260108,024500,329.2,329.2,329.2,329.2
USDHUF,20260108,024600,329.2,329.2,329.2,329.2
USDHUF,20260108,024700,329.2,329.2,329.2,329.2
USDHUF,20260108,024800,329.2,329.2,329.2,329.2
USDHUF,20260108,024900,329.2,329.2,329.2,329.2
USDHUF,20260108,025000,329.2,329.2,329.2,329.2
USDHUF,20260108,025100,329.2,329.2,329.2,329.2
USDHUF,20260108,025200,329.2,329.2,329.2,329.2
USDHUF,20260108,025300,329.2,329.2,329.2,329.2
USDHUF,20260108,025400,329.2,329.2,329.2,329.2
USDHUF,20260108,025500,329.2,329.2,329.2,329.2
USDHUF,20260108,025600,329.2,329.2,329.2,329.2
USDHUF,20260108,025700,329.2,329.2,329.2,329.2
USDHUF,20260108,025800,329.2,329.2,329.2,329.2
USDHUF,20260108,025900,329.2,329.2,329.2,329.2
USDHUF,20260108,030000,329.2,329.2,329.2,329.2
USDHUF,20260108,030100,329.2,329.2,329.2,329.2
USDHUF,20260108,030200,329.2,329.2,329.2,329.2
USDHUF,20260108,030300,329.2,329.2,329.2,329.2
USDHUF,20260108,030400,329.2,329.2,329.2,329.2
USDHUF,20260108,030500,329.2,329.2,329.2,329.2
USDHUF,20260108,030600,329.2,329.2,329.2,329.2
USDHUF,20260108,030700,329.2,329.2,329.2,329.2
USDHUF,20260108,030800,329.2,329.2,329.2,329.2
USDHUF,20260108,030900,329.2,329.2,329.2,329.2
USDHUF,20260108,031000,329.2,329.2,329.2,329.2
USDHUF,20260108,031100,329.2,329.2,329.2,329.2
USDHUF,20260108,031200,329.2,329.2,329.2,329.2
USDHUF,20260108,031300,329.2,329.2,329.2,329.2
USDHUF,20260108,031400,329.2,329.2,329.2,329.2
USDHUF,20260108,031500,329.2,329.2,329.2,329.2
USDHUF,20260108,031600,329.2,329.2,329.2,329.2
USDHUF,20260108,031700,329.2,329.2,329.2,329.2
USDHUF,20260108,031800,329.2,329.2,329.2,329.2
USDHUF,20260108,031900,329.2,329.2,329.2,329.2
USDHUF,20260108,032000,329.2,329.2,329.2,329.2
USDHUF,20260108,032100,329.2,329.2,329.2,329.2
USDHUF,20260108,032200,329.2,329.2,329.2,329.2
USDHUF,20260108,032300,329.2,329.2,329.2,329.2
USDHUF,20260108,032400,329.3,329.3,329.3,329.3
USDHUF,20260108,032500,329.3,329.3,329.3,329.3
USDHUF,20260108,032600,329.3,329.3,329.3,329.3
USDHUF,20260108,032700,329.3,329.3,329.3,329.3
USDHUF,20260108,032800,329.3,329.3,329.3,329.3
USDHUF,20260108,032900,329.3,329.3,329.3,329.3
USDHUF,20260108,033000,329.3,329.3,329.3,329.3
USDHUF,20260108,033100,329.3,329.3,329.3,329.3
USDHUF,20260108,033200,329.3,329.3,329.3,329.3
USDHUF,20260108,033300,329.3,329.3,329.3,329.3
USDHUF,20260108,033400,329.3,329.3,329.3,329.3
USDHUF,20260108,033500,329.3,329.3,329.3,329.3
USDHUF,20260108,033600,329.3,329.3,329.3,329.3
USDHUF,20260108,033700,329.3,329.3,329.3,329.3
USDHUF,20260108,033800,329.3,329.3,329.3,329.3
USDHUF,20260108,033900,329.3,329.3,329.3,329.3
USDHUF,20260108,034000,329.3,329.3,329.3,329.3
USDHUF,20260108,034100,329.3,329.3,329.3,329.3
USDHUF,20260108,034200,329.3,329.3,329.3,329.3
USDHUF,20260108,034300,329.1,329.1,329.1,329.1
USDHUF,20260108,034400,329.1,329.1,329.1,329.1
USDHUF,20260108,034500,329.1,329.1,329.1,329.1
USDHUF,20260108,034600,329.1,329.1,329.1,329.1
USDHUF,20260108,034700,329.1,329.1,329.1,329.1
USDHUF,20260108,034800,329.1,329.1,329.1,329.1
USDHUF,20260108,034900,329.1,329.1,329.1,329.1
USDHUF,20260108,035000,329.1,329.1,329.1,329.1
USDHUF,20260108,035100,329.1,329.1,329.1,329.1
USDHUF,20260108,035200,329.1,329.1,329.1,329.1
USDHUF,20260108,035300,329.1,329.1,329.1,329.1
USDHUF,20260108,035400,329.1,329.1,329.1,329.1
USDHUF,20260108,035500,329.1,329.1,329.1,329.1
USDHUF,20260108,035600,329.1,329.1,329.1,329.1
USDHUF,20260108,035700,329.1,329.1,329.1,329.1
USDHUF,20260108,035800,329.1,329.1,329.1,329.1
USDHUF,20260108,035900,329.1,329.1,329.1,329.1
USDHUF,20260108,040000,329.1,329.1,329.1,329.1
USDHUF,20260108,040100,329.1,329.1,329.1,329.1
USDHUF,20260108,040200,329.1,329.1,329.1,329.1
USDHUF,20260108,040300,329.1,329.1,329.1,329.1
USDHUF,20260108,040400,329.1,329.1,329.1,329.1
USDHUF,20260108,040500,329.1,329.1,329.1,329.1
USDHUF,20260108,040600,329.1,329.1,329.1,329.1
USDHUF,20260108,040700,329.1,329.1,329.1,329.1
USDHUF,20260108,040800,329.1,329.1,329.1,329.1
USDHUF,20260108,040900,329.1,329.1,329.1,329.1
USDHUF,20260108,041000,329.1,329.1,329.1,329.1
USDHUF,20260108,041100,329.1,329.1,329.1,329.1
USDHUF,20260108,041200,329.1,329.1,329.1,329.1
USDHUF,20260108,041300,329.1,329.1,329.1,329.1
USDHUF,20260108,041400,329.1,329.1,329.1,329.1
USDHUF,20260108,041500,329.1,329.1,329.1,329.1
USDHUF,20260108,041600,329.1,329.1,329.1,329.1
USDHUF,20260108,041700,329.1,329.1,329.1,329.1
USDHUF,20260108,041800,329.1,329.1,329.1,329.1
USDHUF,20260108,041900,329.1,329.1,329.1,329.1
USDHUF,20260108,042000,329.1,329.1,329.1,329.1
USDHUF,20260108,042100,329.1,329.1,329.1,329.1
USDHUF,20260108,042200,329.1,329.1,329.1,329.1
USDHUF,20260108,042300,329.1,329.1,329.1,329.1
USDHUF,20260108,042400,329.1,329.1,329.1,329.1
USDHUF,20260108,042500,329.1,329.1,329.1,329.1
USDHUF,20260108,042600,329.1,329.1,329.1,329.1
USDHUF,20260108,042700,329.1,329.1,329.1,329.1
USDHUF,20260108,042800,329.1,329.1,329.1,329.1
USDHUF,20260108,042900,329.1,329.1,329.1,329.1
USDHUF,20260108,043000,329.1,329.1,329.1,329.1
USDHUF,20260108,043100,329.1,329.1,329.1,329.1
USDHUF,20260108,043200,329.1,329.1,329.1,329.1
USDHUF,20260108,043300,329.1,329.1,329.1,329.1
USDHUF,20260108,043400,329.1,329.1,329.1,329.1
USDHUF,20260108,043500,329.1,329.1,329.1,329.1
USDHUF,20260108,043600,329.1,329.1,329.1,329.1
USDHUF,20260108,043700,329.1,329.1,329.1,329.1
USDHUF,20260108,043800,329.1,329.1,329.1,329.1
USDHUF,20260108,043900,329.1,329.1,329.1,329.1
USDHUF,20260108,044000,329.1,329.1,329.1,329.1
USDHUF,20260108,044100,329.1,329.1,329.1,329.1
USDHUF,20260108,044200,329.1,329.1,329.1,329.1
USDHUF,20260108,044300,329.1,329.1,329.1,329.1
USDHUF,20260108,044400,329.1,329.1,329.1,329.1
USDHUF,20260108,044500,329.1,329.1,329.1,329.1
USDHUF,20260108,044600,329.1,329.1,329.1,329.1
USDHUF,20260108,044700,329.1,329.1,329.1,329.1
USDHUF,20260108,044800,329.1,329.1,329.1,329.1
USDHUF,20260108,044900,329.1,329.1,329.1,329.1
USDHUF,20260108,045000,329.1,329.1,329.1,329.1
USDHUF,20260108,045100,329.1,329.1,329.1,329.1
USDHUF,20260108,045200,329.1,329.1,329.1,329.1
USDHUF,20260108,045300,329.1,329.1,329.1,329.1
USDHUF,20260108,045400,329.1,329.1,329.1,329.1
USDHUF,20260108,045500,329.1,329.1,329.1,329.1
USDHUF,20260108,045600,329.1,329.1,329.1,329.1
USDHUF,20260108,045700,329.1,329.1,329.1,329.1
USDHUF,20260108,045800,329.1,329.1,329.1,329.1
USDHUF,20260108,045900,329.1,329.1,329.1,329.1
USDHUF,20260108,050000,329.1,329.1,329.1,329.1
USDHUF,20260108,050100,329.1,329.1,329.1,329.1
USDHUF,20260108,050200,329.1,329.1,329.1,329.1
USDHUF,20260108,050300,329.1,329.1,329.1,329.1
USDHUF,20260108,050400,329.1,329.1,329.1,329.1
USDHUF,20260108,050500,329.1,329.1,329.1,329.1
USDHUF,20260108,050600,329.1,329.1,329.1,329.1
USDHUF,20260108,050700,329.1,329.1,329.1,329.1
USDHUF,20260108,050800,329.1,329.1,329.1,329.1
USDHUF,20260108,050900,329.1,329.1,329.1,329.1
USDHUF,20260108,051000,329.1,329.1,329.1,329.1
USDHUF,20260108,051100,329.1,329.1,329.1,329.1
USDHUF,20260108,051200,329.1,329.1,329.1,329.1
USDHUF,20260108,051300,329.1,329.1,329.1,329.1
USDHUF,20260108,051400,329.1,329.1,329.1,329.1
USDHUF,20260108,051500,329.1,329.1,329.1,329.1
USDHUF,20260108,051600,329.1,329.1,329.1,329.1
USDHUF,20260108,051700,329.1,329.1,329.1,329.1
USDHUF,20260108,051800,329.1,329.1,329.1,329.1
USDHUF,20260108,051900,329.1,329.1,329.1,329.1
USDHUF,20260108,052000,329.1,329.1,329.1,329.1
USDHUF,20260108,052100,329.1,329.1,329.1,329.1
USDHUF,20260108,052200,329.1,329.1,329.1,329.1
USDHUF,20260108,052300,329.1,329.1,329.1,329.1
USDHUF,20260108,052400,329.1,329.1,329.1,329.1
USDHUF,20260108,052500,329.1,329.1,329.1,329.1
USDHUF,20260108,052600,329.1,329.1,329.1,329.1
USDHUF,20260108,052700,329.1,329.1,329.1,329.1
USDHUF,20260108,052800,329.1,329.1,329.1,329.1
USDHUF,20260108,052900,329.1,329.1,329.1,329.1
USDHUF,20260108,053000,329.1,329.1,329.1,329.1
USDHUF,20260108,053100,329.1,329.1,329.1,329.1
USDHUF,20260108,053200,329.1,329.1,329.1,329.1
USDHUF,20260108,053300,329.1,329.1,329.1,329.1
USDHUF,20260108,053400,329.1,329.1,329.1,329.1
USDHUF,20260108,053500,329.1,329.1,329.1,329.1
USDHUF,20260108,053600,329.1,329.1,329.1,329.1
USDHUF,20260108,053700,329.1,329.1,329.1,329.1
USDHUF,20260108,053800,329.1,329.1,329.1,329.1
USDHUF,20260108,053900,329.1,329.1,329.1,329.1
USDHUF,20260108,054000,329.1,329.1,329.1,329.1
USDHUF,20260108,054100,329.1,329.1,329.1,329.1
USDHUF,20260108,054200,329.1,329.1,329.1,329.1
USDHUF,20260108,054300,329.1,329.1,329.1,329.1
USDHUF,20260108,054400,329.1,329.1,329.1,329.1
USDHUF,20260108,054500,329.1,329.1,329.1,329.1
USDHUF,20260108,054600,329.1,329.1,329.1,329.1
USDHUF,20260108,054700,329.1,329.1,329.1,329.1
USDHUF,20260108,054800,329.1,329.1,329.1,329.1
USDHUF,20260108,054900,329.1,329.1,329.1,329.1
USDHUF,20260108,055000,329.1,329.1,329.1,329.1
USDHUF,20260108,055100,329.1,329.1,329.1,329.1
USDHUF,20260108,055200,329.1,329.1,329.1,329.1
USDHUF,20260108,055300,329.1,329.1,329.1,329.1
USDHUF,20260108,055400,329.1,329.1,329.1,329.1
USDHUF,20260108,055500,329.1,329.1,329.1,329.1
USDHUF,20260108,055600,329.1,329.1,329.1,329.1
USDHUF,20260108,055700,329.1,329.1,329.1,329.1
USDHUF,20260108,055800,329.1,329.1,329.1,329.1
USDHUF,20260108,055900,329.1,329.1,329.1,329.1
USDHUF,20260108,060000,329.1,329.1,329.1,329.1
USDHUF,20260108,060100,329.1,329.1,329.1,329.1
USDHUF,20260108,060200,329.1,329.1,329.1,329.1
USDHUF,20260108,060300,329.1,329.1,329.1,329.1
USDHUF,20260108,060400,329.1,329.1,329.1,329.1
USDHUF,20260108,060500,329.1,329.1,329.1,329.1
USDHUF,20260108,060600,329.1,329.1,329.1,329.1
USDHUF,20260108,060700,329.1,329.1,329.1,329.1
USDHUF,20260108,060800,329.1,329.2,329.1,329.2
USDHUF,20260108,060900,329.2,329.2,329.2,329.2
USDHUF,20260108,061000,329.2,329.2,329.2,329.2
USDHUF,20260108,061100,329.2,329.2,329.2,329.2
USDHUF,20260108,061200,329.2,329.2,329.2,329.2
USDHUF,20260108,061300,329.2,329.2,329.2,329.2
USDHUF,20260108,061400,329.2,329.2,329.2,329.2
USDHUF,20260108,061500,329.2,329.2,329.2,329.2
USDHUF,20260108,061600,329.2,329.2,329.2,329.2
USDHUF,20260108,061700,329.2,329.2,329.2,329.2
USDHUF,20260108,061800,329.2,329.2,329.2,329.2
USDHUF,20260108,061900,329.2,329.2,329.2,329.2
USDHUF,20260108,062000,329.2,329.2,329.2,329.2
USDHUF,20260108,062100,329.2,329.2,329.2,329.2
USDHUF,20260108,062200,329.2,329.2,329.2,329.2
USDHUF,20260108,062300,329.2,329.2,329.2,329.2
USDHUF,20260108,062400,329.2,329.2,329.2,329.2
USDHUF,20260108,062500,329.2,329.2,329.2,329.2
USDHUF,20260108,062600,329.2,329.2,329.2,329.2
USDHUF,20260108,062700,329.2,329.2,329.2,329.2
USDHUF,20260108,062800,329.2,329.2,329.2,329.2
USDHUF,20260108,062900,329.2,329.2,329.2,329.2
USDHUF,20260108,063000,329.2,329.2,329.2,329.2
USDHUF,20260108,063100,329.2,329.2,329.2,329.2
USDHUF,20260108,063200,329.2,329.2,329.2,329.2
USDHUF,20260108,063300,329.2,329.2,329.2,329.2
USDHUF,20260108,063400,329.2,329.2,329.2,329.2
USDHUF,20260108,063500,329.2,329.2,329.2,329.2
USDHUF,20260108,063600,329.2,329.2,329.2,329.2
USDHUF,20260108,063700,329.2,329.2,329.2,329.2
USDHUF,20260108,063800,329.2,329.2,329.2,329.2
USDHUF,20260108,063900,329.2,329.2,329.2,329.2
USDHUF,20260108,064000,329.2,329.2,329.2,329.2
USDHUF,20260108,064100,329.2,329.2,329.2,329.2
USDHUF,20260108,064200,329.2,329.2,329.2,329.2
USDHUF,20260108,064300,329.2,329.2,329.1,329.1
USDHUF,20260108,064400,329.1,329.1,329.1,329.1
USDHUF,20260108,064500,329.1,329.1,329.1,329.1
USDHUF,20260108,064600,329.1,329.1,329.1,329.1
USDHUF,20260108,064700,329.1,329.1,329.1,329.1
USDHUF,20260108,064800,329.1,329.1,329.1,329.1
USDHUF,20260108,064900,329.1,329.1,329.1,329.1
USDHUF,20260108,065000,329.1,329.1,329.1,329.1
USDHUF,20260108,065100,329.1,329.1,329.1,329.1
USDHUF,20260108,065200,329.1,329.1,329.1,329.1
USDHUF,20260108,065300,329.1,329.1,329.1,329.1
USDHUF,20260108,065400,329.1,329.1,329.1,329.1
USDHUF,20260108,065500,329.1,329.1,329.1,329.1
USDHUF,20260108,065600,329.1,329.1,329.1,329.1
USDHUF,20260108,065700,329.1,329.1,329.1,329.1
USDHUF,20260108,065800,329.1,329.1,329.1,329.1
USDHUF,20260108,065900,329.1,329.1,329.1,329.1
USDHUF,20260108,070000,329.1,329.1,329.1,329.1
USDHUF,20260108,070100,329.1,329.1,329.1,329.1
USDHUF,20260108,070200,329.1,329.1,329.1,329.1
USDHUF,20260108,070300,329.1,329.1,329.1,329.1
USDHUF,20260108,070400,329.1,329.1,329.1,329.1
USDHUF,20260108,070500,329.1,329.1,329.1,329.1
USDHUF,20260108,070600,329.1,329.1,329.1,329.1
USDHUF,20260108,070700,329.1,329.1,329.1,329.1
USDHUF,20260108,070800,329.1,329.1,329.1,329.1
USDHUF,20260108,070900,329.1,329.1,329.1,329.1
USDHUF,20260108,071000,329.1,329.1,329.1,329.1
USDHUF,20260108,071100,329.1,329.1,329.1,329.1
USDHUF,20260108,071200,329.1,329.1,329.1,329.1
USDHUF,20260108,071300,329.2,329.2,329.2,329.2
USDHUF,20260108,071400,329.2,329.2,329.2,329.2
USDHUF,20260108,071500,329.2,329.2,329.2,329.2
USDHUF,20260108,071600,329.2,329.2,329.2,329.2
USDHUF,20260108,071700,329.2,329.2,329.2,329.2
USDHUF,20260108,071800,329.2,329.3,329.2,329.3
USDHUF,20260108,071900,329.3,329.3,329.3,329.3
USDHUF,20260108,072000,329.3,329.3,329.3,329.3
USDHUF,20260108,072100,329.3,329.3,329.3,329.3
USDHUF,20260108,072200,329.3,329.3,329.3,329.3
USDHUF,20260108,072300,329.3,329.3,329.3,329.3
USDHUF,20260108,072400,329.3,329.3,329.3,329.3
USDHUF,20260108,072500,329.3,329.3,329.3,329.3
USDHUF,20260108,072600,329.3,329.3,329.3,329.3
USDHUF,20260108,072700,329.3,329.3,329.3,329.3
USDHUF,20260108,072800,329.3,329.3,329.3,329.3
USDHUF,20260108,072900,329.3,329.3,329.3,329.3
USDHUF,20260108,073000,329.3,329.3,329.3,329.3
USDHUF,20260108,073100,329.3,329.3,329.3,329.3
USDHUF,20260108,073200,329.3,329.3,329.3,329.3
USDHUF,20260108,073300,329.3,329.3,329.3,329.3
USDHUF,20260108,073400,329.3,329.3,329.3,329.3
USDHUF,20260108,073500,329.3,329.3,329.2,329.2
USDHUF,20260108,073600,329.2,329.2,329.2,329.2
USDHUF,20260108,073700,329.2,329.2,329.2,329.2
USDHUF,20260108,073800,329.2,329.2,329.2,329.2
USDHUF,20260108,073900,329.2,329.2,329.2,329.2
USDHUF,20260108,074000,329.2,329.2,329.2,329.2
USDHUF,20260108,074100,329.2,329.2,329.2,329.2
USDHUF,20260108,074200,329.2,329.2,329.2,329.2
USDHUF,20260108,074300,329.2,329.2,329.2,329.2
USDHUF,20260108,074400,329.2,329.2,329.2,329.2
USDHUF,20260108,074500,329.2,329.2,329.1,329.1
USDHUF,20260108,074600,329.1,329.1,329.1,329.1
USDHUF,20260108,074700,329.1,329.1,329.1,329.1
USDHUF,20260108,074800,329.2,329.2,329.2,329.2
USDHUF,20260108,074900,329.2,329.2,329.2,329.2
USDHUF,20260108,075000,329.2,329.2,329.2,329.2
USDHUF,20260108,075100,329.2,329.2,329.2,329.2
USDHUF,20260108,075200,329.2,329.2,329.2,329.2
USDHUF,20260108,075300,329.2,329.2,329.2,329.2
USDHUF,20260108,075400,329.2,329.2,329.2,329.2
USDHUF,20260108,075500,329.2,329.2,329.2,329.2
USDHUF,20260108,075600,329.2,329.2,329.2,329.2
USDHUF,20260108,075700,329.2,329.2,329.2,329.2
USDHUF,20260108,075800,329.2,329.2,329.2,329.2
USDHUF,20260108,075900,329.2,329.2,329.2,329.2
USDHUF,20260108,080000,329.2,329.2,329.2,329.2
USDHUF,20260108,080100,329.2,329.2,329.2,329.2
USDHUF,20260108,080200,329.2,329.2,329.2,329.2
USDHUF,20260108,080300,329.3,329.3,329.2,329.2
USDHUF,20260108,080400,329.2,329.2,329.2,329.2
USDHUF,20260108,080500,329.2,329.2,329.2,329.2
USDHUF,20260108,080600,329.2,329.2,329.2,329.2
USDHUF,20260108,080700,329.2,329.2,329.2,329.2
USDHUF,20260108,080800,329.2,329.2,329.2,329.2
USDHUF,20260108,080900,329.2,329.2,329.2,329.2
USDHUF,20260108,081000,329.2,329.2,329.2,329.2
USDHUF,20260108,081100,329.2,329.2,329.2,329.2
USDHUF,20260108,081200,329.2,329.3,329.2,329.3
USDHUF,20260108,081300,329.3,329.3,329.3,329.3
USDHUF,20260108,081400,329.3,329.3,329.3,329.3
USDHUF,20260108,081500,329.3,329.3,329.3,329.3
USDHUF,20260108,081600,329.3,329.3,329.3,329.3
USDHUF,20260108,081700,329.3,329.3,329.3,329.3
USDHUF,20260108,081800,329.3,329.3,329.3,329.3
USDHUF,20260108,081900,329.3,329.3,329.3,329.3
USDHUF,20260108,082000,329.3,329.3,329.3,329.3
USDHUF,20260108,082100,329.3,329.3,329.3,329.3
USDHUF,20260108,082200,329.3,329.3,329.3,329.3
USDHUF,20260108,082300,329.3,329.3,329.3,329.3
USDHUF,20260108,082400,329.3,329.3,329.3,329.3
USDHUF,20260108,082500,329.2,329.2,329.2,329.2
USDHUF,20260108,082600,329.1,329.1,329.0,329.0
USDHUF,20260108,082700,329.1,329.1,329.1,329.1
USDHUF,20260108,082800,329.1,329.1,329.1,329.1
USDHUF,20260108,082900,329.1,329.1,329.1,329.1
USDHUF,20260108,083000,329.1,329.1,329.1,329.1
USDHUF,20260108,083100,329.1,329.1,329.1,329.1
USDHUF,20260108,083200,329.1,329.1,329.1,329.1
USDHUF,20260108,083300,329.1,329.1,329.1,329.1
USDHUF,20260108,083400,329.1,329.2,329.1,329.2
USDHUF,20260108,083500,329.2,329.2,329.2,329.2
USDHUF,20260108,083600,329.2,329.2,329.2,329.2
USDHUF,20260108,083700,329.2,329.2,329.2,329.2
USDHUF,20260108,083800,329.2,329.2,329.2,329.2
USDHUF,20260108,083900,329.2,329.2,329.2,329.2
USDHUF,20260108,084000,329.2,329.2,329.1,329.1
USDHUF,20260108,084100,329.1,329.1,329.1,329.1
USDHUF,20260108,084200,329.1,329.1,329.1,329.1
USDHUF,20260108,084300,329.1,329.1,329.1,329.1
USDHUF,20260108,084400,329.1,329.1,329.1,329.1
USDHUF,20260108,084500,329.1,329.1,329.1,329.1
USDHUF,20260108,084600,329.1,329.1,329.1,329.1
USDHUF,20260108,084700,329.1,329.1,329.1,329.1
USDHUF,20260108,084800,329.1,329.1,329.1,329.1
USDHUF,20260108,084900,329.1,329.1,329.1,329.1
USDHUF,20260108,085000,329.1,329.2,329.1,329.2
USDHUF,20260108,085100,329.2,329.2,329.2,329.2
USDHUF,20260108,085200,329.2,329.2,329.2,329.2
USDHUF,20260108,085300,329.2,329.2,329.2,329.2
USDHUF,20260108,085400,329.2,329.2,329.2,329.2
USDHUF,20260108,085500,329.2,329.2,329.2,329.2
USDHUF,20260108,085600,329.2,329.2,329.2,329.2
USDHUF,20260108,085700,329.2,329.2,329.2,329.2
USDHUF,20260108,085800,329.2,329.2,329.2,329.2
USDHUF,20260108,085900,329.2,329.2,329.2,329.2
USDHUF,20260108,090000,329.2,329.3,329.2,329.3
USDHUF,20260108,090100,329.3,329.3,329.3,329.3
USDHUF,20260108,090200,329.3,329.3,329.3,329.3
USDHUF,20260108,090300,329.3,329.3,329.3,329.3
USDHUF,20260108,090400,329.3,329.3,329.3,329.3
USDHUF,20260108,090500,329.3,329.3,329.2,329.2
USDHUF,20260108,090600,329.2,329.2,329.2,329.2
USDHUF,20260108,090700,329.2,329.2,329.2,329.2
USDHUF,20260108,090800,329.2,329.2,329.2,329.2
USDHUF,20260108,090900,329.2,329.2,329.2,329.2
USDHUF,20260108,091000,329.2,329.2,329.2,329.2
USDHUF,20260108,091100,329.2,329.2,329.2,329.2
USDHUF,20260108,091200,329.1,329.1,329.1,329.1
USDHUF,20260108,091300,329.1,329.1,329.1,329.1
USDHUF,20260108,091400,329.1,329.1,329.1,329.1
USDHUF,20260108,091500,329.2,329.2,329.2,329.2
USDHUF,20260108,091600,329.2,329.3,329.2,329.3
USDHUF,20260108,091700,329.3,329.3,329.3,329.3
USDHUF,20260108,091800,329.2,329.2,329.2,329.2
USDHUF,20260108,091900,329.2,329.2,329.2,329.2
USDHUF,20260108,092000,329.2,329.2,329.2,329.2
USDHUF,20260108,092100,329.2,329.2,329.2,329.2
USDHUF,20260108,092200,329.2,329.2,329.2,329.2
USDHUF,20260108,092300,329.2,329.2,329.2,329.2
USDHUF,20260108,092400,329.2,329.2,329.2,329.2
USDHUF,20260108,092500,329.2,329.3,329.2,329.3
USDHUF,20260108,092600,329.3,329.3,329.3,329.3
USDHUF,20260108,092700,329.3,329.3,329.3,329.3
USDHUF,20260108,092800,329.2,329.2,329.2,329.2
USDHUF,20260108,092900,329.2,329.2,329.2,329.2
USDHUF,20260108,093000,329.2,329.2,329.2,329.2
USDHUF,20260108,093100,329.2,329.3,329.2,329.3
USDHUF,20260108,093200,329.2,329.2,329.2,329.2
USDHUF,20260108,093300,329.2,329.3,329.2,329.3
USDHUF,20260108,093400,329.3,329.3,329.3,329.3
USDHUF,20260108,093500,329.3,329.3,329.3,329.3
USDHUF,20260108,093600,329.3,329.3,329.3,329.3
USDHUF,20260108,093700,329.3,329.3,329.3,329.3
USDHUF,20260108,093800,329.3,329.3,329.3,329.3
USDHUF,20260108,093900,329.3,329.3,329.3,329.3
USDHUF,20260108,094000,329.3,329.3,329.3,329.3
USDHUF,20260108,094100,329.3,329.3,329.3,329.3
USDHUF,20260108,094200,329.3,329.3,329.3,329.3
USDHUF,20260108,094300,329.3,329.3,329.3,329.3
USDHUF,20260108,094400,329.3,329.3,329.3,329.3
USDHUF,20260108,094500,329.3,329.3,329.3,329.3
USDHUF,20260108,094600,329.3,329.3,329.3,329.3
USDHUF,20260108,094700,329.3,329.3,329.3,329.3
USDHUF,20260108,094800,329.3,329.3,329.3,329.3
USDHUF,20260108,094900,329.3,329.3,329.3,329.3
USDHUF,20260108,095000,329.3,329.3,329.3,329.3
USDHUF,20260108,095100,329.4,329.4,329.4,329.4
USDHUF,20260108,095200,329.4,329.4,329.4,329.4
USDHUF,20260108,095300,329.4,329.4,329.4,329.4
USDHUF,20260108,095400,329.4,329.4,329.4,329.4
USDHUF,20260108,095500,329.4,329.4,329.4,329.4
USDHUF,20260108,095600,329.4,329.4,329.4,329.4
USDHUF,20260108,095700,329.4,329.4,329.4,329.4
USDHUF,20260108,095800,329.4,329.4,329.4,329.4
USDHUF,20260108,095900,329.4,329.4,329.4,329.4
USDHUF,20260108,100000,329.4,329.4,329.4,329.4
USDHUF,20260108,100100,329.4,329.4,329.4,329.4
USDHUF,20260108,100200,329.4,329.4,329.4,329.4
USDHUF,20260108,100300,329.4,329.4,329.4,329.4
USDHUF,20260108,100400,329.4,329.4,329.4,329.4
USDHUF,20260108,100500,329.4,329.4,329.2,329.2
USDHUF,20260108,100600,329.2,329.2,329.2,329.2
USDHUF,20260108,100700,329.2,329.2,329.2,329.2
USDHUF,20260108,100800,329.2,329.2,329.2,329.2
USDHUF,20260108,100900,329.2,329.2,329.2,329.2
USDHUF,20260108,101000,329.2,329.2,329.2,329.2
USDHUF,20260108,101100,329.2,329.3,329.2,329.3
USDHUF,20260108,101200,329.3,329.3,329.3,329.3
USDHUF,20260108,101300,329.3,329.3,329.3,329.3
USDHUF,20260108,101400,329.3,329.3,329.3,329.3
USDHUF,20260108,101500,329.3,329.3,329.3,329.3
USDHUF,20260108,101600,329.2,329.2,329.2,329.2
USDHUF,20260108,101700,329.2,329.2,329.2,329.2
USDHUF,20260108,101800,329.2,329.2,329.2,329.2
USDHUF,20260108,101900,329.2,329.2,329.2,329.2
USDHUF,20260108,102000,329.2,329.2,329.2,329.2
USDHUF,20260108,102100,329.2,329.2,329.2,329.2
USDHUF,20260108,102200,329.2,329.2,329.2,329.2
USDHUF,20260108,102300,329.2,329.2,329.2,329.2
USDHUF,20260108,102400,329.2,329.2,329.2,329.2
USDHUF,20260108,102500,329.2,329.2,329.2,329.2
USDHUF,20260108,102600,329.2,329.2,329.2,329.2
USDHUF,20260108,102700,329.2,329.2,329.2,329.2
USDHUF,20260108,102800,329.2,329.2,329.2,329.2
USDHUF,20260108,102900,329.2,329.2,329.2,329.2
USDHUF,20260108,103000,329.3,329.3,329.3,329.3
USDHUF,20260108,103100,329.3,329.3,329.3,329.3
USDHUF,20260108,103200,329.3,329.3,329.3,329.3
USDHUF,20260108,103300,329.3,329.3,329.3,329.3
USDHUF,20260108,103400,329.3,329.4,329.3,329.4
USDHUF,20260108,103500,329.4,329.4,329.4,329.4
USDHUF,20260108,103600,329.4,329.4,329.4,329.4
USDHUF,20260108,103700,329.4,329.4,329.4,329.4
USDHUF,20260108,103800,329.4,329.4,329.4,329.4
USDHUF,20260108,103900,329.4,329.4,329.4,329.4
USDHUF,20260108,104000,329.4,329.4,329.4,329.4
USDHUF,20260108,104100,329.4,329.4,329.4,329.4
USDHUF,20260108,104200,329.4,329.4,329.4,329.4
USDHUF,20260108,104300,329.4,329.4,329.4,329.4
USDHUF,20260108,104400,329.4,329.4,329.4,329.4
USDHUF,20260108,104500,329.4,329.4,329.4,329.4
USDHUF,20260108,104600,329.4,329.4,329.4,329.4
USDHUF,20260108,104700,329.5,329.5,329.5,329.5
USDHUF,20260108,104800,329.5,329.5,329.5,329.5
USDHUF,20260108,104900,329.5,329.5,329.5,329.5
USDHUF,20260108,105000,329.5,329.5,329.5,329.5
USDHUF,20260108,105100,329.5,329.5,329.5,329.5
USDHUF,20260108,105200,329.5,329.5,329.4,329.4
USDHUF,20260108,105300,329.5,329.5,329.5,329.5
USDHUF,20260108,105400,329.5,329.5,329.5,329.5
USDHUF,20260108,105500,329.5,329.5,329.4,329.4
USDHUF,20260108,105600,329.4,329.4,329.4,329.4
USDHUF,20260108,105700,329.4,329.4,329.4,329.4
USDHUF,20260108,105800,329.4,329.4,329.4,329.4
USDHUF,20260108,105900,329.4,329.4,329.4,329.4
USDHUF,20260108,110000,329.4,329.4,329.4,329.4
USDHUF,20260108,110100,329.4,329.4,329.4,329.4
USDHUF,20260108,110200,329.4,329.4,329.4,329.4
USDHUF,20260108,110300,329.3,329.3,329.3,329.3
USDHUF,20260108,110400,329.3,329.3,329.3,329.3
USDHUF,20260108,110500,329.3,329.3,329.3,329.3
USDHUF,20260108,110600,329.3,329.3,329.3,329.3
USDHUF,20260108,110700,329.3,329.3,329.3,329.3
USDHUF,20260108,110800,329.3,329.3,329.3,329.3
USDHUF,20260108,110900,329.3,329.3,329.3,329.3
USDHUF,20260108,111000,329.3,329.3,329.3,329.3
USDHUF,20260108,111100,329.3,329.3,329.3,329.3
USDHUF,20260108,111200,329.3,329.3,329.3,329.3
USDHUF,20260108,111300,329.3,329.3,329.2,329.2
USDHUF,20260108,111400,329.2,329.2,329.2,329.2
USDHUF,20260108,111500,329.2,329.2,329.2,329.2
USDHUF,20260108,111600,329.2,329.2,329.2,329.2
USDHUF,20260108,111700,329.3,329.3,329.3,329.3
USDHUF,20260108,111800,329.3,329.3,329.3,329.3
USDHUF,20260108,111900,329.3,329.4,329.3,329.4
USDHUF,20260108,112000,329.4,329.4,329.4,329.4
USDHUF,20260108,112100,329.4,329.4,329.4,329.4
USDHUF,20260108,112200,329.5,329.5,329.5,329.5
USDHUF,20260108,112300,329.5,329.5,329.5,329.5
USDHUF,20260108,112400,329.5,329.5,329.5,329.5
USDHUF,20260108,112500,329.5,329.6,329.5,329.6
USDHUF,20260108,112600,329.6,329.6,329.6,329.6
USDHUF,20260108,112700,329.6,329.6,329.6,329.6
USDHUF,20260108,112800,329.6,329.6,329.6,329.6
USDHUF,20260108,112900,329.6,329.6,329.6,329.6
USDHUF,20260108,113000,329.6,329.6,329.6,329.6
USDHUF,20260108,113100,329.6,329.6,329.6,329.6
USDHUF,20260108,113200,329.6,329.6,329.6,329.6
USDHUF,20260108,113300,329.6,329.6,329.6,329.6
USDHUF,20260108,113400,329.6,329.6,329.6,329.6
USDHUF,20260108,113500,329.6,329.6,329.6,329.6
USDHUF,20260108,113600,329.6,329.6,329.6,329.6
USDHUF,20260108,113700,329.6,329.6,329.6,329.6
USDHUF,20260108,113800,329.6,329.6,329.6,329.6
USDHUF,20260108,113900,329.6,329.6,329.6,329.6
USDHUF,20260108,114000,329.6,329.6,329.6,329.6
USDHUF,20260108,114100,329.6,329.6,329.6,329.6
USDHUF,20260108,114200,329.6,329.6,329.5,329.5
USDHUF,20260108,114300,329.5,329.5,329.4,329.5
USDHUF,20260108,114400,329.5,329.5,329.5,329.5
USDHUF,20260108,114500,329.6,329.6,329.6,329.6
USDHUF,20260108,114600,329.6,329.6,329.6,329.6
USDHUF,20260108,114700,329.6,329.6,329.6,329.6
USDHUF,20260108,114800,329.6,329.6,329.6,329.6
USDHUF,20260108,114900,329.6,329.7,329.6,329.7
USDHUF,20260108,115000,329.7,329.7,329.7,329.7
USDHUF,20260108,115100,329.7,329.7,329.7,329.7
USDHUF,20260108,115200,329.6,329.6,329.6,329.6
USDHUF,20260108,115300,329.6,329.6,329.6,329.6
USDHUF,20260108,115400,329.6,329.6,329.6,329.6
USDHUF,20260108,115500,329.6,329.6,329.6,329.6
USDHUF,20260108,115600,329.6,329.6,329.6,329.6
USDHUF,20260108,115700,329.6,329.7,329.6,329.7
USDHUF,20260108,115800,329.7,329.7,329.7,329.7
USDHUF,20260108,115900,329.6,329.6,329.6,329.6
USDHUF,20260108,120000,329.6,329.6,329.6,329.6
USDHUF,20260108,120100,329.6,329.6,329.6,329.6
USDHUF,20260108,120200,329.6,329.6,329.6,329.6
USDHUF,20260108,120300,329.6,329.6,329.6,329.6
USDHUF,20260108,120400,329.6,329.6,329.6,329.6
USDHUF,20260108,120500,329.6,329.6,329.6,329.6
USDHUF,20260108,120600,329.6,329.6,329.6,329.6
USDHUF,20260108,120700,329.6,329.6,329.6,329.6
USDHUF,20260108,120800,329.6,329.6,329.3,329.3
USDHUF,20260108,120900,329.3,329.3,329.3,329.3
USDHUF,20260108,121000,329.3,329.3,329.3,329.3
USDHUF,20260108,121100,329.3,329.3,329.3,329.3
USDHUF,20260108,121200,329.3,329.3,329.3,329.3
USDHUF,20260108,121300,329.3,329.4,329.3,329.4
USDHUF,20260108,121400,329.4,329.4,329.4,329.4
USDHUF,20260108,121500,329.4,329.4,329.4,329.4
USDHUF,20260108,121600,329.4,329.4,329.4,329.4
USDHUF,20260108,121700,329.4,329.4,329.4,329.4
USDHUF,20260108,121800,329.4,329.4,329.4,329.4
USDHUF,20260108,121900,329.4,329.4,329.4,329.4
USDHUF,20260108,122000,329.4,329.4,329.4,329.4
USDHUF,20260108,122100,329.4,329.4,329.4,329.4
USDHUF,20260108,122200,329.4,329.4,329.4,329.4
USDHUF,20260108,122300,329.4,329.4,329.4,329.4
USDHUF,20260108,122400,329.4,329.4,329.4,329.4
USDHUF,20260108,122500,329.4,329.4,329.4,329.4
USDHUF,20260108,122600,329.4,329.4,329.4,329.4
USDHUF,20260108,122700,329.5,329.5,329.5,329.5
USDHUF,20260108,122800,329.5,329.5,329.5,329.5
USDHUF,20260108,122900,329.5,329.5,329.5,329.5
USDHUF,20260108,123000,329.5,329.5,329.5,329.5
USDHUF,20260108,123100,329.5,329.5,329.5,329.5
USDHUF,20260108,123200,329.5,329.5,329.5,329.5
USDHUF,20260108,123300,329.5,329.5,329.5,329.5
USDHUF,20260108,123400,329.5,329.5,329.5,329.5
USDHUF,20260108,123500,329.5,329.5,329.5,329.5
USDHUF,20260108,123600,329.5,329.5,329.5,329.5
USDHUF,20260108,123700,329.5,329.5,329.5,329.5
USDHUF,20260108,123800,329.5,329.5,329.5,329.5
USDHUF,20260108,123900,329.5,329.5,329.5,329.5
USDHUF,20260108,124000,329.5,329.5,329.5,329.5
USDHUF,20260108,124100,329.5,329.5,329.5,329.5
USDHUF,20260108,124200,329.5,329.5,329.5,329.5
USDHUF,20260108,124300,329.5,329.5,329.3,329.3
USDHUF,20260108,124400,329.3,329.3,329.3,329.3
USDHUF,20260108,124500,329.3,329.3,329.3,329.3
USDHUF,20260108,124600,329.3,329.3,329.3,329.3
USDHUF,20260108,124700,329.3,329.3,329.3,329.3
USDHUF,20260108,124800,329.3,329.3,329.3,329.3
USDHUF,20260108,124900,329.3,329.3,329.3,329.3
USDHUF,20260108,125000,329.3,329.3,329.3,329.3
USDHUF,20260108,125100,329.3,329.3,329.3,329.3
USDHUF,20260108,125200,329.3,329.3,329.3,329.3
USDHUF,20260108,125300,329.3,329.3,329.3,329.3
USDHUF,20260108,125400,329.4,329.4,329.4,329.4
USDHUF,20260108,125500,329.4,329.4,329.4,329.4
USDHUF,20260108,125600,329.4,329.4,329.4,329.4
USDHUF,20260108,125700,329.4,329.4,329.4,329.4
USDHUF,20260108,125800,329.4,329.4,329.4,329.4
USDHUF,20260108,125900,329.4,329.4,329.4,329.4
USDHUF,20260108,130000,329.4,329.4,329.4,329.4
USDHUF,20260108,130100,329.4,329.4,329.4,329.4
USDHUF,20260108,130200,329.4,329.4,329.4,329.4
USDHUF,20260108,130300,329.4,329.5,329.4,329.5
USDHUF,20260108,130400,329.5,329.5,329.5,329.5
USDHUF,20260108,130500,329.5,329.5,329.5,329.5
USDHUF,20260108,130600,329.5,329.5,329.5,329.5
USDHUF,20260108,130700,329.5,329.5,329.5,329.5
USDHUF,20260108,130800,329.4,329.4,329.4,329.4
USDHUF,20260108,130900,329.4,329.4,329.4,329.4
USDHUF,20260108,131000,329.4,329.4,329.4,329.4
USDHUF,20260108,131100,329.4,329.4,329.4,329.4
USDHUF,20260108,131200,329.4,329.4,329.4,329.4
USDHUF,20260108,131300,329.5,329.5,329.5,329.5
USDHUF,20260108,131400,329.5,329.5,329.5,329.5
USDHUF,20260108,131500,329.5,329.5,329.5,329.5
USDHUF,20260108,131600,329.5,329.6,329.5,329.6
USDHUF,20260108,131700,329.6,329.6,329.6,329.6
USDHUF,20260108,131800,329.5,329.5,329.5,329.5
USDHUF,20260108,131900,329.5,329.5,329.5,329.5
USDHUF,20260108,132000,329.5,329.5,329.5,329.5
USDHUF,20260108,132100,329.5,329.5,329.5,329.5
USDHUF,20260108,132200,329.5,329.5,329.5,329.5
USDHUF,20260108,132300,329.5,329.5,329.5,329.5
USDHUF,20260108,132400,329.5,329.5,329.5,329.5
USDHUF,20260108,132500,329.5,329.5,329.5,329.5
USDHUF,20260108,132600,329.5,329.5,329.5,329.5
USDHUF,20260108,132700,329.5,329.5,329.5,329.5
USDHUF,20260108,132800,329.5,329.5,329.5,329.5
USDHUF,20260108,132900,329.5,329.5,329.5,329.5
USDHUF,20260108,133000,329.5,329.5,329.5,329.5
USDHUF,20260108,133100,329.5,329.5,329.5,329.5
USDHUF,20260108,133200,329.5,329.5,329.5,329.5
USDHUF,20260108,133300,329.5,329.5,329.5,329.5
USDHUF,20260108,133400,329.5,329.5,329.5,329.5
USDHUF,20260108,133500,329.5,329.5,329.5,329.5
USDHUF,20260108,133600,329.5,329.5,329.5,329.5
USDHUF,20260108,133700,329.5,329.5,329.5,329.5
USDHUF,20260108,133800,329.5,329.5,329.5,329.5
USDHUF,20260108,133900,329.5,329.5,329.5,329.5
USDHUF,20260108,134000,329.5,329.5,329.5,329.5
USDHUF,20260108,134100,329.5,329.5,329.5,329.5
USDHUF,20260108,134200,329.3,329.3,329.3,329.3
USDHUF,20260108,134300,329.3,329.4,329.3,329.4
USDHUF,20260108,134400,329.4,329.4,329.4,329.4
USDHUF,20260108,134500,329.4,329.4,329.4,329.4
USDHUF,20260108,134600,329.4,329.4,329.4,329.4
USDHUF,20260108,134700,329.4,329.4,329.4,329.4
USDHUF,20260108,134800,329.4,329.4,329.4,329.4
USDHUF,20260108,134900,329.4,329.4,329.4,329.4
USDHUF,20260108,135000,329.4,329.4,329.4,329.4
USDHUF,20260108,135100,329.4,329.4,329.4,329.4
USDHUF,20260108,135200,329.4,329.4,329.4,329.4
USDHUF,20260108,135300,329.4,329.4,329.4,329.4
USDHUF,20260108,135400,329.4,329.4,329.4,329.4
USDHUF,20260108,135500,329.4,329.4,329.3,329.3
USDHUF,20260108,135600,329.3,329.3,329.3,329.3
USDHUF,20260108,135700,329.3,329.3,329.3,329.3
USDHUF,20260108,135800,329.3,329.4,329.3,329.4
USDHUF,20260108,135900,329.4,329.4,329.4,329.4
USDHUF,20260108,140000,329.4,329.4,329.4,329.4
USDHUF,20260108,140100,329.3,329.3,329.3,329.3
USDHUF,20260108,140200,329.3,329.3,329.3,329.3
USDHUF,20260108,140300,329.3,329.3,329.3,329.3
USDHUF,20260108,140400,329.3,329.3,329.3,329.3
USDHUF,20260108,140500,329.3,329.3,329.3,329.3
USDHUF,20260108,140600,329.3,329.3,329.3,329.3
USDHUF,20260108,140700,329.3,329.3,329.3,329.3
USDHUF,20260108,140800,329.4,329.4,329.4,329.4
USDHUF,20260108,140900,329.4,329.4,329.4,329.4
USDHUF,20260108,141000,329.4,329.4,329.4,329.4
USDHUF,20260108,141100,329.4,329.4,329.4,329.4
USDHUF,20260108,141200,329.4,329.4,329.4,329.4
USDHUF,20260108,141300,329.4,329.4,329.3,329.3
USDHUF,20260108,141400,329.4,329.4,329.4,329.4
USDHUF,20260108,141500,329.4,329.4,329.4,329.4
USDHUF,20260108,141600,329.4,329.4,329.4,329.4
USDHUF,20260108,141700,329.4,329.4,329.4,329.4
USDHUF,20260108,141800,329.5,329.5,329.4,329.4
USDHUF,20260108,141900,329.4,329.4,329.4,329.4
USDHUF,20260108,142000,329.4,329.4,329.4,329.4
USDHUF,20260108,142100,329.4,329.4,329.4,329.4
USDHUF,20260108,142200,329.4,329.4,329.4,329.4
USDHUF,20260108,142300,329.4,329.4,329.2,329.2
USDHUF,20260108,142400,329.2,329.2,329.2,329.2
USDHUF,20260108,142500,329.2,329.2,329.2,329.2
USDHUF,20260108,142600,329.2,329.2,329.2,329.2
USDHUF,20260108,142700,329.2,329.2,329.2,329.2
USDHUF,20260108,142800,329.2,329.2,329.2,329.2
USDHUF,20260108,142900,329.2,329.2,329.2,329.2
USDHUF,20260108,143000,329.2,329.3,329.2,329.3
USDHUF,20260108,143100,329.4,329.4,329.4,329.4
USDHUF,20260108,143200,329.4,329.4,329.3,329.3
USDHUF,20260108,143300,329.4,329.4,329.4,329.4
USDHUF,20260108,143400,329.4,329.5,329.4,329.5
USDHUF,20260108,143500,329.6,329.6,329.6,329.6
USDHUF,20260108,143600,329.6,329.6,329.6,329.6
USDHUF,20260108,143700,329.6,329.6,329.6,329.6
USDHUF,20260108,143800,329.6,329.6,329.6,329.6
USDHUF,20260108,143900,329.5,329.6,329.5,329.6
USDHUF,20260108,144000,329.6,329.6,329.6,329.6
USDHUF,20260108,144100,329.6,329.6,329.6,329.6
USDHUF,20260108,144200,329.6,329.6,329.6,329.6
USDHUF,20260108,144300,329.6,329.6,329.6,329.6
USDHUF,20260108,144400,329.6,329.6,329.6,329.6
USDHUF,20260108,144500,329.6,329.6,329.6,329.6
USDHUF,20260108,144600,329.7,329.7,329.7,329.7
USDHUF,20260108,144700,329.7,329.8,329.7,329.8
USDHUF,20260108,144800,329.9,329.9,329.8,329.8
USDHUF,20260108,144900,329.8,329.9,329.8,329.9
USDHUF,20260108,145000,329.9,329.9,329.8,329.8
USDHUF,20260108,145100,329.8,329.8,329.8,329.8
USDHUF,20260108,145200,329.9,329.9,329.9,329.9
USDHUF,20260108,145300,329.9,329.9,329.9,329.9
USDHUF,20260108,145400,329.9,329.9,329.9,329.9
USDHUF,20260108,145500,329.9,329.9,329.9,329.9
USDHUF,20260108,145600,329.9,329.9,329.9,329.9
USDHUF,20260108,145700,329.9,329.9,329.9,329.9
USDHUF,20260108,145800,329.9,329.9,329.8,329.8
USDHUF,20260108,145900,329.8,329.8,329.8,329.8
USDHUF,20260108,150000,329.8,329.8,329.8,329.8
USDHUF,20260108,150100,329.8,329.8,329.8,329.8
USDHUF,20260108,150200,329.8,329.8,329.8,329.8
USDHUF,20260108,150300,329.8,329.8,329.8,329.8
USDHUF,20260108,150400,329.8,329.8,329.7,329.7
USDHUF,20260108,150500,329.7,329.7,329.7,329.7
USDHUF,20260108,150600,329.6,329.6,329.6,329.6
USDHUF,20260108,150700,329.6,329.6,329.6,329.6
USDHUF,20260108,150800,329.6,329.6,329.6,329.6
USDHUF,20260108,150900,329.6,329.6,329.6,329.6
USDHUF,20260108,151000,329.6,329.7,329.6,329.7
USDHUF,20260108,151100,329.7,329.7,329.7,329.7
USDHUF,20260108,151200,329.7,329.7,329.7,329.7
USDHUF,20260108,151300,329.7,329.7,329.7,329.7
USDHUF,20260108,151400,329.7,329.7,329.7,329.7
USDHUF,20260108,151500,329.7,329.7,329.7,329.7
USDHUF,20260108,151600,329.8,329.8,329.8,329.8
USDHUF,20260108,151700,329.8,329.8,329.8,329.8
USDHUF,20260108,151800,329.8,329.8,329.8,329.8
USDHUF,20260108,151900,329.8,329.8,329.8,329.8
USDHUF,20260108,152000,329.8,329.8,329.8,329.8
USDHUF,20260108,152100,329.8,329.8,329.8,329.8
USDHUF,20260108,152200,329.9,329.9,329.9,329.9
USDHUF,20260108,152300,329.9,329.9,329.9,329.9
USDHUF,20260108,152400,329.9,329.9,329.8,329.8
USDHUF,20260108,152500,329.8,329.8,329.8,329.8
USDHUF,20260108,152600,329.8,329.8,329.8,329.8
USDHUF,20260108,152700,329.8,329.8,329.8,329.8
USDHUF,20260108,152800,329.8,329.8,329.8,329.8
USDHUF,20260108,152900,329.8,329.8,329.8,329.8
USDHUF,20260108,153000,329.8,329.8,329.8,329.8
USDHUF,20260108,153100,329.8,329.8,329.8,329.8
USDHUF,20260108,153200,329.8,329.8,329.8,329.8
USDHUF,20260108,153300,329.8,329.8,329.8,329.8
USDHUF,20260108,153400,329.7,329.8,329.7,329.8
USDHUF,20260108,153500,329.8,329.8,329.8,329.8
USDHUF,20260108,153600,329.8,329.8,329.8,329.8
USDHUF,20260108,153700,329.8,329.8,329.8,329.8
USDHUF,20260108,153800,329.7,329.7,329.7,329.7
USDHUF,20260108,153900,329.7,329.7,329.7,329.7
USDHUF,20260108,154000,329.6,329.6,329.6,329.6
USDHUF,20260108,154100,329.6,329.6,329.6,329.6
USDHUF,20260108,154200,329.6,329.6,329.6,329.6
USDHUF,20260108,154300,329.6,329.6,329.6,329.6
USDHUF,20260108,154400,329.6,329.6,329.6,329.6
USDHUF,20260108,154500,329.6,329.7,329.6,329.7
USDHUF,20260108,154600,329.7,329.7,329.7,329.7
USDHUF,20260108,154700,329.7,329.7,329.7,329.7
USDHUF,20260108,154800,329.7,329.7,329.7,329.7
USDHUF,20260108,154900,329.7,329.7,329.7,329.7
USDHUF,20260108,155000,329.7,329.7,329.7,329.7
USDHUF,20260108,155100,329.7,329.7,329.7,329.7
USDHUF,20260108,155200,329.7,329.7,329.7,329.7
USDHUF,20260108,155300,329.7,329.7,329.7,329.7
USDHUF,20260108,155400,329.7,329.7,329.7,329.7
USDHUF,20260108,155500,329.7,329.7,329.7,329.7
USDHUF,20260108,155600,329.6,329.7,329.6,329.7
USDHUF,20260108,155700,329.7,329.7,329.7,329.7
USDHUF,20260108,155800,329.7,329.7,329.7,329.7
USDHUF,20260108,155900,329.6,329.6,329.6,329.6
USDHUF,20260108,160000,329.6,329.6,329.6,329.6
USDHUF,20260108,160100,329.7,329.8,329.7,329.8
USDHUF,20260108,160200,329.8,329.8,329.8,329.8
USDHUF,20260108,160300,329.9,329.9,329.8,329.8
USDHUF,20260108,160400,329.8,329.8,329.8,329.8
USDHUF,20260108,160500,329.8,329.8,329.8,329.8
USDHUF,20260108,160600,329.7,329.7,329.7,329.7
USDHUF,20260108,160700,329.7,329.7,329.7,329.7
USDHUF,20260108,160800,329.7,329.7,329.7,329.7
USDHUF,20260108,160900,329.7,329.7,329.7,329.7
USDHUF,20260108,161000,329.7,329.7,329.7,329.7
USDHUF,20260108,161100,329.7,329.7,329.7,329.7
USDHUF,20260108,161200,329.7,329.8,329.7,329.8
USDHUF,20260108,161300,329.8,329.8,329.8,329.8
USDHUF,20260108,161400,329.8,329.8,329.8,329.8
USDHUF,20260108,161500,329.7,329.7,329.7,329.7
USDHUF,20260108,161600,329.7,329.7,329.7,329.7
USDHUF,20260108,161700,329.7,329.7,329.7,329.7
USDHUF,20260108,161800,329.7,329.7,329.7,329.7
USDHUF,20260108,161900,329.7,329.7,329.6,329.6
USDHUF,20260108,162000,329.6,329.6,329.6,329.6
USDHUF,20260108,162100,329.6,329.6,329.6,329.6
USDHUF,20260108,162200,329.6,329.6,329.6,329.6
USDHUF,20260108,162300,329.6,329.6,329.6,329.6
USDHUF,20260108,162400,329.6,329.6,329.6,329.6
USDHUF,20260108,162500,329.6,329.6,329.6,329.6
USDHUF,20260108,162600,329.6,329.6,329.6,329.6
USDHUF,20260108,162700,329.6,329.6,329.6,329.6
USDHUF,20260108,162800,329.6,329.6,329.6,329.6
USDHUF,20260108,162900,329.6,329.6,329.6,329.6
USDHUF,20260108,163000,329.6,329.6,329.6,329.6
USDHUF,20260108,163100,329.6,329.7,329.6,329.7
USDHUF,20260108,163200,329.8,329.8,329.7,329.7
USDHUF,20260108,163300,329.7,329.7,329.7,329.7
USDHUF,20260108,163400,329.7,329.7,329.7,329.7
USDHUF,20260108,163500,329.7,329.7,329.7,329.7
USDHUF,20260108,163600,329.7,329.7,329.7,329.7
USDHUF,20260108,163700,329.7,329.7,329.7,329.7
USDHUF,20260108,163800,329.7,329.7,329.7,329.7
USDHUF,20260108,163900,329.7,329.7,329.7,329.7
USDHUF,20260108,164000,329.7,329.7,329.7,329.7
USDHUF,20260108,164100,329.7,329.7,329.7,329.7
USDHUF,20260108,164200,329.8,329.8,329.8,329.8
USDHUF,20260108,164300,329.8,329.8,329.8,329.8
USDHUF,20260108,164400,329.8,329.9,329.8,329.9
USDHUF,20260108,164500,330.0,330.0,330.0,330.0
USDHUF,20260108,164600,330.0,330.0,329.9,329.9
USDHUF,20260108,164700,329.9,330.0,329.9,330.0
USDHUF,20260108,164800,329.9,329.9,329.9,329.9
USDHUF,20260108,164900,329.9,329.9,329.9,329.9
USDHUF,20260108,165000,329.9,329.9,329.9,329.9
USDHUF,20260108,165100,329.8,329.8,329.8,329.8
USDHUF,20260108,165200,329.8,329.9,329.8,329.9
USDHUF,20260108,165300,329.8,329.8,329.8,329.8
USDHUF,20260108,165400,329.9,329.9,329.8,329.8
USDHUF,20260108,165500,329.8,329.8,329.8,329.8
USDHUF,20260108,165600,329.9,329.9,329.9,329.9
USDHUF,20260108,165700,329.9,329.9,329.9,329.9
USDHUF,20260108,165800,329.8,329.9,329.8,329.9
USDHUF,20260108,165900,329.9,329.9,329.9,329.9
USDHUF,20260108,170000,329.9,329.9,329.9,329.9
USDHUF,20260108,170100,329.9,329.9,329.9,329.9
USDHUF,20260108,170200,329.9,329.9,329.9,329.9
USDHUF,20260108,170300,329.9,329.9,329.9,329.9
USDHUF,20260108,170400,330.0,330.0,330.0,330.0
USDHUF,20260108,170500,330.0,330.0,330.0,330.0
USDHUF,20260108,170600,330.0,330.1,330.0,330.1
USDHUF,20260108,170700,330.1,330.1,330.1,330.1
USDHUF,20260108,170800,330.1,330.1,330.1,330.1
USDHUF,20260108,170900,330.1,330.1,330.1,330.1
USDHUF,20260108,171000,330.1,330.2,330.1,330.2
USDHUF,20260108,171100,330.2,330.2,330.2,330.2
USDHUF,20260108,171200,330.2,330.2,330.2,330.2
USDHUF,20260108,171300,330.2,330.2,330.2,330.2
USDHUF,20260108,171400,330.2,330.3,330.2,330.3
USDHUF,20260108,171500,330.3,330.4,330.3,330.4
USDHUF,20260108,171600,330.4,330.4,330.4,330.4
USDHUF,20260108,171700,330.4,330.4,330.4,330.4
USDHUF,20260108,171800,330.5,330.5,330.5,330.5
USDHUF,20260108,171900,330.5,330.5,330.5,330.5
USDHUF,20260108,172000,330.5,330.5,330.5,330.5
USDHUF,20260108,172100,330.5,330.5,330.4,330.4
USDHUF,20260108,172200,330.4,330.4,330.4,330.4
USDHUF,20260108,172300,330.4,330.4,330.4,330.4
USDHUF,20260108,172400,330.6,330.7,330.6,330.7
USDHUF,20260108,172500,330.7,330.7,330.7,330.7
USDHUF,20260108,172600,330.7,330.7,330.7,330.7
USDHUF,20260108,172700,330.7,330.7,330.7,330.7
USDHUF,20260108,172800,330.6,330.6,330.6,330.6
USDHUF,20260108,172900,330.6,330.6,330.6,330.6
USDHUF,20260108,173000,330.6,330.6,330.6,330.6
USDHUF,20260108,173100,330.6,330.6,330.6,330.6
USDHUF,20260108,173200,330.7,330.7,330.7,330.7
USDHUF,20260108,173300,330.7,330.7,330.7,330.7
USDHUF,20260108,173400,330.7,330.7,330.7,330.7
USDHUF,20260108,173500,330.6,330.6,330.6,330.6
USDHUF,20260108,173600,330.6,330.6,330.6,330.6
USDHUF,20260108,173700,330.6,330.7,330.6,330.7
USDHUF,20260108,173800,330.7,330.7,330.7,330.7
USDHUF,20260108,173900,330.7,330.7,330.7,330.7
USDHUF,20260108,174000,330.7,330.7,330.7,330.7
USDHUF,20260108,174100,330.6,330.6,330.6,330.6
USDHUF,20260108,174200,330.6,330.6,330.6,330.6
USDHUF,20260108,174300,330.6,330.6,330.6,330.6
USDHUF,20260108,174400,330.6,330.6,330.6,330.6
USDHUF,20260108,174500,330.6,330.6,330.6,330.6
USDHUF,20260108,174600,330.6,330.6,330.6,330.6
USDHUF,20260108,174700,330.6,330.6,330.6,330.6
USDHUF,20260108,174800,330.6,330.6,330.6,330.6
USDHUF,20260108,174900,330.6,330.6,330.6,330.6
USDHUF,20260108,175000,330.6,330.6,330.6,330.6
USDHUF,20260108,175100,330.6,330.6,330.6,330.6
USDHUF,20260108,175200,330.6,330.6,330.6,330.6
USDHUF,20260108,175300,330.6,330.6,330.6,330.6
USDHUF,20260108,175400,330.6,330.7,330.5,330.7
USDHUF,20260108,175500,330.7,330.7,330.7,330.7
USDHUF,20260108,175600,330.7,330.7,330.7,330.7
USDHUF,20260108,175700,330.7,330.7,330.7,330.7
USDHUF,20260108,175800,330.7,330.7,330.6,330.6
USDHUF,20260108,175900,330.6,330.6,330.6,330.6
USDHUF,20260108,180000,330.6,330.7,330.6,330.7
USDHUF,20260108,180100,330.7,330.7,330.7,330.7
USDHUF,20260108,180200,330.7,330.7,330.7,330.7
USDHUF,20260108,180300,330.7,330.7,330.7,330.7
USDHUF,20260108,180400,330.7,330.7,330.7,330.7
USDHUF,20260108,180500,330.7,330.7,330.7,330.7
USDHUF,20260108,180600,330.7,330.7,330.7,330.7
USDHUF,20260108,180700,330.7,330.7,330.7,330.7
USDHUF,20260108,180800,330.7,330.7,330.7,330.7
USDHUF,20260108,180900,330.7,330.7,330.7,330.7
USDHUF,20260108,181000,330.7,330.7,330.7,330.7
USDHUF,20260108,181100,330.8,330.8,330.8,330.8
USDHUF,20260108,181200,330.8,330.8,330.8,330.8
USDHUF,20260108,181300,330.8,330.8,330.8,330.8
USDHUF,20260108,181400,330.8,330.8,330.8,330.8
USDHUF,20260108,181500,330.8,330.8,330.8,330.8
USDHUF,20260108,181600,330.8,330.8,330.8,330.8
USDHUF,20260108,181700,330.8,330.8,330.8,330.8
USDHUF,20260108,181800,330.8,330.8,330.8,330.8
USDHUF,20260108,181900,330.8,330.8,330.8,330.8
USDHUF,20260108,182000,330.8,330.8,330.8,330.8
USDHUF,20260108,182100,330.8,330.8,330.8,330.8
USDHUF,20260108,182200,330.8,330.8,330.8,330.8
USDHUF,20260108,182300,330.8,330.8,330.8,330.8
USDHUF,20260108,182400,330.8,330.8,330.8,330.8
USDHUF,20260108,182500,330.8,330.8,330.8,330.8
USDHUF,20260108,182600,330.8,330.8,330.8,330.8
USDHUF,20260108,182700,330.8,330.8,330.8,330.8
USDHUF,20260108,182800,330.8,330.9,330.8,330.9
USDHUF,20260108,182900,330.9,330.9,330.9,330.9
USDHUF,20260108,183000,330.9,330.9,330.9,330.9
USDHUF,20260108,183100,330.9,330.9,330.9,330.9
USDHUF,20260108,183200,330.9,330.9,330.9,330.9
USDHUF,20260108,183300,330.9,330.9,330.9,330.9
USDHUF,20260108,183400,330.9,330.9,330.9,330.9
USDHUF,20260108,183500,330.9,330.9,330.9,330.9
USDHUF,20260108,183600,330.9,330.9,330.9,330.9
USDHUF,20260108,183700,330.9,330.9,330.9,330.9
USDHUF,20260108,183800,330.9,330.9,330.9,330.9
USDHUF,20260108,183900,330.9,330.9,330.9,330.9
USDHUF,20260108,184000,330.9,330.9,330.9,330.9
USDHUF,20260108,184100,330.9,330.9,330.9,330.9
USDHUF,20260108,184200,330.9,330.9,330.9,330.9
USDHUF,20260108,184300,330.9,330.9,330.9,330.9
USDHUF,20260108,184400,330.9,330.9,330.9,330.9
USDHUF,20260108,184500,330.9,330.9,330.9,330.9
USDHUF,20260108,184600,330.9,330.9,330.9,330.9
USDHUF,20260108,184700,330.9,330.9,330.9,330.9
USDHUF,20260108,184800,330.9,330.9,330.9,330.9
USDHUF,20260108,184900,330.9,330.9,330.9,330.9
USDHUF,20260108,185000,330.9,330.9,330.9,330.9
USDHUF,20260108,185100,330.9,330.9,330.8,330.8
USDHUF,20260108,185200,330.8,330.8,330.8,330.8
USDHUF,20260108,185300,330.8,330.8,330.8,330.8
USDHUF,20260108,185400,330.8,330.8,330.8,330.8
USDHUF,20260108,185500,330.8,330.8,330.8,330.8
USDHUF,20260108,185600,330.8,330.8,330.8,330.8
USDHUF,20260108,185700,330.8,330.8,330.8,330.8
USDHUF,20260108,185800,330.8,330.8,330.8,330.8
USDHUF,20260108,185900,330.8,330.8,330.8,330.8
USDHUF,20260108,190000,330.8,330.8,330.8,330.8
USDHUF,20260108,190100,330.7,330.7,330.7,330.7
USDHUF,20260108,190200,330.7,330.7,330.7,330.7
USDHUF,20260108,190300,330.7,330.7,330.7,330.7
USDHUF,20260108,190400,330.7,330.7,330.7,330.7
USDHUF,20260108,190500,330.7,330.7,330.7,330.7
USDHUF,20260108,190600,330.7,330.7,330.7,330.7
USDHUF,20260108,190700,330.7,330.7,330.7,330.7
USDHUF,20260108,190800,330.7,330.7,330.7,330.7
USDHUF,20260108,190900,330.7,330.7,330.7,330.7
USDHUF,20260108,191000,330.7,330.7,330.7,330.7
USDHUF,20260108,191100,330.7,330.7,330.7,330.7
USDHUF,20260108,191200,330.7,330.7,330.7,330.7
USDHUF,20260108,191300,330.7,330.7,330.7,330.7
USDHUF,20260108,191400,330.7,330.7,330.7,330.7
USDHUF,20260108,191500,330.7,330.7,330.7,330.7
USDHUF,20260108,191600,330.7,330.7,330.7,330.7
USDHUF,20260108,191700,330.6,330.6,330.6,330.6
USDHUF,20260108,191800,330.6,330.6,330.6,330.6
USDHUF,20260108,191900,330.6,330.7,330.6,330.7
USDHUF,20260108,192000,330.7,330.7,330.7,330.7
USDHUF,20260108,192100,330.7,330.7,330.7,330.7
USDHUF,20260108,192200,330.6,330.7,330.6,330.7
USDHUF,20260108,192300,330.6,330.6,330.6,330.6
USDHUF,20260108,192400,330.6,330.6,330.6,330.6
USDHUF,20260108,192500,330.6,330.6,330.6,330.6
USDHUF,20260108,192600,330.5,330.5,330.5,330.5
USDHUF,20260108,192700,330.5,330.5,330.5,330.5
USDHUF,20260108,192800,330.5,330.6,330.5,330.6
USDHUF,20260108,192900,330.6,330.6,330.6,330.6
USDHUF,20260108,193000,330.6,330.6,330.6,330.6
USDHUF,20260108,193100,330.6,330.6,330.6,330.6
USDHUF,20260108,193200,330.6,330.6,330.6,330.6
USDHUF,20260108,193300,330.6,330.6,330.6,330.6
USDHUF,20260108,193400,330.6,330.6,330.6,330.6
USDHUF,20260108,193500,330.6,330.6,330.6,330.6
USDHUF,20260108,193600,330.6,330.6,330.6,330.6
USDHUF,20260108,193700,330.6,330.6,330.6,330.6
USDHUF,20260108,193800,330.6,330.6,330.6,330.6
USDHUF,20260108,193900,330.6,330.6,330.6,330.6
USDHUF,20260108,194000,330.6,330.6,330.6,330.6
USDHUF,20260108,194100,330.6,330.6,330.6,330.6
USDHUF,20260108,194200,330.6,330.6,330.6,330.6
USDHUF,20260108,194300,330.6,330.6,330.6,330.6
USDHUF,20260108,194400,330.6,330.6,330.6,330.6
USDHUF,20260108,194500,330.6,330.6,330.6,330.6
USDHUF,20260108,194600,330.6,330.6,330.6,330.6
USDHUF,20260108,194700,330.6,330.6,330.6,330.6
USDHUF,20260108,194800,330.6,330.6,330.6,330.6
USDHUF,20260108,194900,330.6,330.6,330.6,330.6
USDHUF,20260108,195000,330.6,330.6,330.6,330.6
USDHUF,20260108,195100,330.6,330.6,330.6,330.6
USDHUF,20260108,195200,330.6,330.6,330.6,330.6
USDHUF,20260108,195300,330.6,330.6,330.6,330.6
USDHUF,20260108,195400,330.6,330.6,330.6,330.6
USDHUF,20260108,195500,330.6,330.6,330.6,330.6
USDHUF,20260108,195600,330.6,330.6,330.6,330.6
USDHUF,20260108,195700,330.6,330.6,330.6,330.6
USDHUF,20260108,195800,330.6,330.6,330.6,330.6
USDHUF,20260108,195900,330.6,330.6,330.6,330.6
USDHUF,20260108,200000,330.6,330.6,330.6,330.6
USDHUF,20260108,200100,330.6,330.6,330.6,330.6
USDHUF,20260108,200200,330.6,330.6,330.6,330.6
USDHUF,20260108,200300,330.6,330.6,330.6,330.6
USDHUF,20260108,200400,330.6,330.6,330.6,330.6
USDHUF,20260108,200500,330.6,330.6,330.6,330.6
USDHUF,20260108,200600,330.6,330.6,330.6,330.6
USDHUF,20260108,200700,330.6,330.6,330.6,330.6
USDHUF,20260108,200800,330.6,330.6,330.6,330.6
USDHUF,20260108,200900,330.6,330.6,330.6,330.6
USDHUF,20260108,201000,330.6,330.6,330.6,330.6
USDHUF,20260108,201100,330.6,330.6,330.6,330.6
USDHUF,20260108,201200,330.6,330.6,330.6,330.6
USDHUF,20260108,201300,330.6,330.6,330.6,330.6
USDHUF,20260108,201400,330.6,330.6,330.6,330.6
USDHUF,20260108,201500,330.6,330.6,330.6,330.6
USDHUF,20260108,201600,330.6,330.6,330.6,330.6
USDHUF,20260108,201700,330.6,330.6,330.6,330.6
USDHUF,20260108,201800,330.6,330.6,330.6,330.6
USDHUF,20260108,201900,330.6,330.6,330.6,330.6
USDHUF,20260108,202000,330.6,330.6,330.6,330.6
USDHUF,20260108,202100,330.6,330.6,330.6,330.6
USDHUF,20260108,202200,330.6,330.6,330.6,330.6
USDHUF,20260108,202300,330.6,330.6,330.6,330.6
USDHUF,20260108,202400,330.6,330.6,330.6,330.6
USDHUF,20260108,202500,330.6,330.6,330.6,330.6
USDHUF,20260108,202600,330.6,330.6,330.6,330.6
USDHUF,20260108,202700,330.6,330.6,330.6,330.6
USDHUF,20260108,202800,330.6,330.6,330.6,330.6
USDHUF,20260108,202900,330.6,330.6,330.6,330.6
USDHUF,20260108,203000,330.6,330.6,330.6,330.6
USDHUF,20260108,203100,330.6,330.6,330.6,330.6
USDHUF,20260108,203200,330.6,330.6,330.6,330.6
USDHUF,20260108,203300,330.6,330.7,330.6,330.7
USDHUF,20260108,203400,330.7,330.7,330.7,330.7
USDHUF,20260108,203500,330.7,330.7,330.7,330.7
USDHUF,20260108,203600,330.7,330.7,330.7,330.7
USDHUF,20260108,203700,330.7,330.7,330.7,330.7
USDHUF,20260108,203800,330.7,330.7,330.7,330.7
USDHUF,20260108,203900,330.7,330.7,330.7,330.7
USDHUF,20260108,204000,330.7,330.7,330.7,330.7
USDHUF,20260108,204100,330.7,330.7,330.7,330.7
USDHUF,20260108,204200,330.7,330.7,330.7,330.7
USDHUF,20260108,204300,330.7,330.7,330.7,330.7
USDHUF,20260108,204400,330.7,330.7,330.7,330.7
USDHUF,20260108,204500,330.7,330.7,330.7,330.7
USDHUF,20260108,204600,330.7,330.7,330.7,330.7
USDHUF,20260108,204700,330.7,330.7,330.7,330.7
USDHUF,20260108,204800,330.7,330.7,330.7,330.7
USDHUF,20260108,204900,330.7,330.7,330.7,330.7
USDHUF,20260108,205000,330.7,330.7,330.7,330.7
USDHUF,20260108,205100,330.7,330.7,330.7,330.7
USDHUF,20260108,205200,330.7,330.7,330.7,330.7
USDHUF,20260108,205300,330.7,330.7,330.7,330.7
USDHUF,20260108,205400,330.7,330.7,330.7,330.7
USDHUF,20260108,205500,330.7,330.7,330.7,330.7
USDHUF,20260108,205600,330.7,330.7,330.7,330.7
USDHUF,20260108,205700,330.6,330.6,330.6,330.6
USDHUF,20260108,205800,330.6,330.6,330.6,330.6
USDHUF,20260108,205900,330.6,330.6,330.6,330.6
USDHUF,20260108,210000,330.5,330.5,330.5,330.5
USDHUF,20260108,210100,330.5,330.5,330.5,330.5
USDHUF,20260108,210200,330.5,330.5,330.5,330.5
USDHUF,20260108,210300,330.5,330.5,330.5,330.5
USDHUF,20260108,210400,330.4,330.4,330.4,330.4
USDHUF,20260108,210500,330.4,330.4,330.4,330.4
USDHUF,20260108,210600,330.4,330.4,330.4,330.4
USDHUF,20260108,210700,330.4,330.4,330.4,330.4
USDHUF,20260108,210800,330.4,330.4,330.4,330.4
USDHUF,20260108,210900,330.4,330.4,330.4,330.4
USDHUF,20260108,211000,330.4,330.4,330.4,330.4
USDHUF,20260108,211100,330.4,330.4,330.4,330.4
USDHUF,20260108,211200,330.4,330.4,330.4,330.4
USDHUF,20260108,211300,330.4,330.4,330.4,330.4
USDHUF,20260108,211400,330.4,330.4,330.4,330.4
USDHUF,20260108,211500,330.4,330.4,330.4,330.4
USDHUF,20260108,211600,330.4,330.4,330.4,330.4
USDHUF,20260108,211700,330.4,330.4,330.4,330.4
USDHUF,20260108,211800,330.4,330.4,330.4,330.4
USDHUF,20260108,211900,330.4,330.4,330.4,330.4
USDHUF,20260108,212000,330.4,330.4,330.4,330.4
USDHUF,20260108,212100,330.4,330.4,330.4,330.4
USDHUF,20260108,212200,330.4,330.4,330.4,330.4
USDHUF,20260108,212300,330.4,330.4,330.4,330.4
USDHUF,20260108,212400,330.4,330.4,330.4,330.4
USDHUF,20260108,212500,330.4,330.4,330.4,330.4
USDHUF,20260108,212600,330.4,330.4,330.4,330.4
USDHUF,20260108,212700,330.4,330.4,330.4,330.4
USDHUF,20260108,212800,330.4,330.4,330.4,330.4
USDHUF,20260108,212900,330.4,330.4,330.4,330.4
USDHUF,20260108,213000,330.4,330.4,330.4,330.4
USDHUF,20260108,213100,330.4,330.4,330.4,330.4
USDHUF,20260108,213200,330.4,330.4,330.4,330.4
USDHUF,20260108,213300,330.4,330.4,330.3,330.3
USDHUF,20260108,213400,330.3,330.3,330.3,330.3
USDHUF,20260108,213500,330.3,330.3,330.3,330.3
USDHUF,20260108,213600,330.3,330.3,330.3,330.3
USDHUF,20260108,213700,330.3,330.3,330.3,330.3
USDHUF,20260108,213800,330.3,330.3,330.3,330.3
USDHUF,20260108,213900,330.3,330.3,330.3,330.3
USDHUF,20260108,214000,330.3,330.3,330.3,330.3
USDHUF,20260108,214100,330.3,330.3,330.3,330.3
USDHUF,20260108,214200,330.3,330.3,330.3,330.3
USDHUF,20260108,214300,330.3,330.3,330.3,330.3
USDHUF,20260108,214400,330.3,330.3,330.3,330.3
USDHUF,20260108,214500,330.3,330.3,330.3,330.3
USDHUF,20260108,214600,330.3,330.3,330.3,330.3
USDHUF,20260108,214700,330.3,330.3,330.3,330.3
USDHUF,20260108,214800,330.3,330.3,330.3,330.3
USDHUF,20260108,214900,330.3,330.3,330.3,330.3
USDHUF,20260108,215000,330.3,330.3,330.3,330.3
USDHUF,20260108,215100,330.3,330.3,330.3,330.3
USDHUF,20260108,215200,330.3,330.3,330.3,330.3
USDHUF,20260108,215300,330.3,330.3,330.3,330.3
USDHUF,20260108,215400,330.3,330.3,330.3,330.3
USDHUF,20260108,215500,330.3,330.3,330.3,330.3
USDHUF,20260108,215600,330.3,330.4,330.3,330.4
USDHUF,20260108,215700,330.4,330.4,330.4,330.4
USDHUF,20260108,215800,330.4,330.4,330.4,330.4
USDHUF,20260108,215900,330.4,330.4,330.4,330.4
USDHUF,20260108,220000,330.4,330.4,330.4,330.4
USDHUF,20260108,220100,330.4,330.4,330.4,330.4
USDHUF,20260108,220200,330.4,330.4,330.4,330.4
USDHUF,20260108,220300,330.4,330.4,330.4,330.4
USDHUF,20260108,220400,330.4,330.4,330.4,330.4
USDHUF,20260108,220500,330.4,330.4,330.4,330.4
USDHUF,20260108,220600,330.4,330.4,330.4,330.4
USDHUF,20260108,220700,330.4,330.4,330.4,330.4
USDHUF,20260108,220800,330.4,330.4,330.4,330.4
USDHUF,20260108,220900,330.4,330.4,330.4,330.4
USDHUF,20260108,221000,330.4,330.4,330.4,330.4
USDHUF,20260108,221100,330.4,330.4,330.4,330.4
USDHUF,20260108,221200,330.4,330.4,330.4,330.4
USDHUF,20260108,221300,330.4,330.4,330.4,330.4
USDHUF,20260108,221400,330.4,330.4,330.4,330.4
USDHUF,20260108,221500,330.4,330.4,330.4,330.4
USDHUF,20260108,221600,330.4,330.4,330.4,330.4
USDHUF,20260108,221700,330.4,330.4,330.4,330.4
USDHUF,20260108,221800,330.4,330.4,330.4,330.4
USDHUF,20260108,221900,330.4,330.4,330.4,330.4
USDHUF,20260108,222000,330.4,330.4,330.4,330.4
USDHUF,20260108,222100,330.4,330.4,330.4,330.4
USDHUF,20260108,222200,330.4,330.4,330.4,330.4
USDHUF,20260108,222300,330.4,330.4,330.4,330.4
USDHUF,20260108,222400,330.4,330.4,330.4,330.4
USDHUF,20260108,222500,330.4,330.4,330.4,330.4
USDHUF,20260108,222600,330.4,330.4,330.4,330.4
USDHUF,20260108,222700,330.4,330.4,330.4,330.4
USDHUF,20260108,222800,330.4,330.4,330.4,330.4
USDHUF,20260108,222900,330.4,330.4,330.4,330.4
USDHUF,20260108,223000,330.4,330.4,330.3,330.3
USDHUF,20260108,223100,330.3,330.3,330.3,330.3
USDHUF,20260108,223200,330.3,330.3,330.3,330.3
USDHUF,20260108,223300,330.3,330.3,330.3,330.3
USDHUF,20260108,223400,330.3,330.3,330.3,330.3
USDHUF,20260108,223500,330.3,330.3,330.3,330.3
USDHUF,20260108,223600,330.3,330.3,330.3,330.3
USDHUF,20260108,223700,330.3,330.3,330.3,330.3
USDHUF,20260108,223800,330.3,330.3,330.3,330.3
USDHUF,20260108,223900,330.2,330.2,330.2,330.2
USDHUF,20260108,224000,330.2,330.2,330.2,330.2
USDHUF,20260108,224100,330.2,330.2,330.2,330.2
USDHUF,20260108,224200,330.2,330.2,330.2,330.2
USDHUF,20260108,224300,330.2,330.2,330.2,330.2
USDHUF,20260108,224400,330.2,330.2,330.1,330.1
USDHUF,20260108,224500,330.1,330.1,330.1,330.1
USDHUF,20260108,224600,330.0,330.0,330.0,330.0
USDHUF,20260108,224700,330.0,330.0,330.0,330.0
USDHUF,20260108,224800,330.0,330.0,330.0,330.0
USDHUF,20260108,224900,330.0,330.0,329.9,329.9
USDHUF,20260108,225000,329.9,329.9,329.9,329.9
USDHUF,20260108,225100,330.0,330.0,330.0,330.0
USDHUF,20260108,225200,330.0,330.0,330.0,330.0
USDHUF,20260108,225300,330.0,330.0,330.0,330.0
USDHUF,20260108,225400,330.0,330.0,330.0,330.0
USDHUF,20260108,225500,330.0,330.0,330.0,330.0
USDHUF,20260108,225600,330.0,330.0,330.0,330.0
USDHUF,20260108,225700,330.0,330.0,330.0,330.0
USDHUF,20260108,225800,330.0,330.0,330.0,330.0
USDHUF,20260108,225900,330.0,330.0,330.0,330.0
USDHUF,20260108,230000,330.0,330.0,330.0,330.0
USDHUF,20260108,230100,330.0,330.0,330.0,330.0
USDHUF,20260108,230200,330.0,330.1,330.0,330.1
USDHUF,20260108,230300,330.1,330.1,330.1,330.1
USDHUF,20260108,230400,330.1,330.1,330.1,330.1
USDHUF,20260108,230500,330.1,330.1,330.1,330.1
USDHUF,20260108,230600,330.1,330.1,330.1,330.1
USDHUF,20260108,230700,330.1,330.1,330.1,330.1
USDHUF,20260108,230800,330.1,330.1,330.1,330.1
USDHUF,20260108,230900,330.1,330.1,330.1,330.1
USDHUF,20260108,231000,330.1,330.1,330.1,330.1
USDHUF,20260108,231100,330.1,330.1,330.1,330.1
USDHUF,20260108,231200,330.1,330.1,330.1,330.1
USDHUF,20260108,231300,330.1,330.1,330.1,330.1
USDHUF,20260108,231400,330.1,330.1,330.1,330.1
USDHUF,20260108,231500,330.1,330.1,330.1,330.1
USDHUF,20260108,231600,330.1,330.1,330.1,330.1
USDHUF,20260108,231700,330.1,330.1,330.1,330.1
USDHUF,20260108,231800,330.1,330.1,330.1,330.1
USDHUF,20260108,231900,330.1,330.1,330.1,330.1
USDHUF,20260108,232000,330.1,330.1,330.1,330.1
USDHUF,20260108,232100,330.1,330.1,330.1,330.1
USDHUF,20260108,232200,330.1,330.1,330.1,330.1
USDHUF,20260108,232300,330.1,330.1,330.1,330.1
USDHUF,20260108,232400,330.2,330.2,330.2,330.2
USDHUF,20260108,232500,330.2,330.2,330.2,330.2
USDHUF,20260108,232600,330.2,330.2,330.1,330.1
USDHUF,20260108,232700,330.1,330.1,330.1,330.1
USDHUF,20260108,232800,330.1,330.1,330.1,330.1
USDHUF,20260108,232900,330.1,330.1,330.1,330.1
USDHUF,20260108,233000,330.1,330.1,330.1,330.1
USDHUF,20260108,233100,330.1,330.1,330.1,330.1
USDHUF,20260108,233200,330.1,330.1,330.1,330.1
USDHUF,20260108,233300,330.1,330.1,330.1,330.1
USDHUF,20260108,233400,330.1,330.1,330.1,330.1
USDHUF,20260108,233500,330.1,330.1,330.1,330.1
USDHUF,20260108,233600,330.1,330.1,330.1,330.1
USDHUF,20260108,233700,330.1,330.1,330.1,330.1
USDHUF,20260108,233800,330.1,330.1,330.1,330.1
USDHUF,20260108,233900,330.1,330.1,330.1,330.1
USDHUF,20260108,234000,330.1,330.1,330.1,330.1
USDHUF,20260108,234100,330.1,330.1,330.1,330.1
USDHUF,20260108,234200,330.1,330.1,330.1,330.1
USDHUF,20260108,234300,330.1,330.1,330.1,330.1
USDHUF,20260108,234400,330.1,330.1,330.1,330.1
USDHUF,20260108,234500,330.1,330.1,330.1,330.1
USDHUF,20260108,234600,330.1,330.1,330.1,330.1
USDHUF,20260108,234700,330.1,330.1,330.1,330.1
USDHUF,20260108,234800,330.1,330.1,330.1,330.1
USDHUF,20260108,234900,330.1,330.1,330.1,330.1
USDHUF,20260108,235000,330.1,330.1,330.1,330.1
USDHUF,20260108,235100,330.1,330.1,330.1,330.1
USDHUF,20260108,235200,330.1,330.1,330.1,330.1
USDHUF,20260108,235300,330.1,330.1,330.1,330.1
USDHUF,20260108,235400,330.1,330.1,330.1,330.1
USDHUF,20260108,235500,330.1,330.1,330.1,330.1
USDHUF,20260108,235600,330.1,330.1,330.1,330.1
USDHUF,20260108,235700,330.1,330.1,330.1,330.1
USDHUF,20260108,235800,330.1,330.1,330.1,330.1
USDHUF,20260108,235900,330.1,330.1,330.1,330.1
USDHUF,20260109,000000,330.1,330.1,330.1,330.1
USDNOK,20260108,000100,10.085,10.085,10.083,10.083
USDNOK,20260108,000200,10.085,10.085,10.084,10.084
USDNOK,20260108,000300,10.083,10.084,10.083,10.084
USDNOK,20260108,000400,10.084,10.084,10.084,10.084
USDNOK,20260108,000500,10.084,10.084,10.083,10.083
USDNOK,20260108,000600,10.083,10.083,10.083,10.083
USDNOK,20260108,000700,10.083,10.083,10.083,10.083
USDNOK,20260108,000800,10.083,10.083,10.083,10.083
USDNOK,20260108,000900,10.083,10.083,10.083,10.083
USDNOK,20260108,001000,10.083,10.083,10.083,10.083
USDNOK,20260108,001100,10.083,10.083,10.083,10.083
USDNOK,20260108,001200,10.082,10.082,10.082,10.082
USDNOK,20260108,001300,10.082,10.082,10.082,10.082
USDNOK,20260108,001400,10.082,10.082,10.082,10.082
USDNOK,20260108,001500,10.082,10.082,10.082,10.082
USDNOK,20260108,001600,10.083,10.083,10.081,10.081
USDNOK,20260108,001700,10.082,10.082,10.081,10.081
USDNOK,20260108,001800,10.080,10.080,10.080,10.080
USDNOK,20260108,001900,10.080,10.080,10.080,10.080
USDNOK,20260108,002000,10.079,10.079,10.079,10.079
USDNOK,20260108,002100,10.079,10.079,10.078,10.079
USDNOK,20260108,002200,10.078,10.079,10.078,10.079
USDNOK,20260108,002300,10.078,10.078,10.078,10.078
USDNOK,20260108,002400,10.078,10.078,10.077,10.078
USDNOK,20260108,002500,10.078,10.079,10.078,10.079
USDNOK,20260108,002600,10.079,10.079,10.079,10.079
USDNOK,20260108,002700,10.079,10.080,10.079,10.080
USDNOK,20260108,002800,10.080,10.080,10.080,10.080
USDNOK,20260108,002900,10.079,10.080,10.079,10.079
USDNOK,20260108,003000,10.079,10.079,10.079,10.079
USDNOK,20260108,003100,10.079,10.080,10.079,10.080
USDNOK,20260108,003200,10.079,10.080,10.079,10.080
USDNOK,20260108,003300,10.079,10.080,10.079,10.079
USDNOK,20260108,003400,10.079,10.079,10.079,10.079
USDNOK,20260108,003500,10.079,10.080,10.079,10.080
USDNOK,20260108,003600,10.080,10.080,10.080,10.080
USDNOK,20260108,003700,10.080,10.080,10.080,10.080
USDNOK,20260108,003800,10.080,10.080,10.080,10.080
USDNOK,20260108,003900,10.079,10.079,10.079,10.079
USDNOK,20260108,004000,10.080,10.080,10.079,10.079
USDNOK,20260108,004100,10.079,10.079,10.079,10.079
USDNOK,20260108,004200,10.079,10.079,10.079,10.079
USDNOK,20260108,004300,10.079,10.079,10.079,10.079
USDNOK,20260108,004400,10.079,10.079,10.079,10.079
USDNOK,20260108,004500,10.079,10.079,10.079,10.079
USDNOK,20260108,004600,10.079,10.079,10.079,10.079
USDNOK,20260108,004700,10.078,10.078,10.078,10.078
USDNOK,20260108,004800,10.078,10.079,10.078,10.079
USDNOK,20260108,004900,10.079,10.079,10.079,10.079
USDNOK,20260108,005000,10.079,10.079,10.079,10.079
USDNOK,20260108,005100,10.079,10.079,10.079,10.079
USDNOK,20260108,005200,10.079,10.079,10.079,10.079
USDNOK,20260108,005300,10.079,10.079,10.079,10.079
USDNOK,20260108,005400,10.079,10.079,10.079,10.079
USDNOK,20260108,005500,10.079,10.079,10.079,10.079
USDNOK,20260108,005600,10.079,10.079,10.079,10.079
USDNOK,20260108,005700,10.079,10.079,10.079,10.079
USDNOK,20260108,005800,10.080,10.080,10.079,10.080
USDNOK,20260108,005900,10.081,10.081,10.081,10.081
USDNOK,20260108,010000,10.080,10.080,10.079,10.079
USDNOK,20260108,010100,10.080,10.080,10.080,10.080
USDNOK,20260108,010200,10.079,10.079,10.079,10.079
USDNOK,20260108,010300,10.079,10.080,10.079,10.080
USDNOK,20260108,010400,10.080,10.080,10.080,10.080
USDNOK,20260108,010500,10.080,10.080,10.080,10.080
USDNOK,20260108,010600,10.080,10.080,10.080,10.080
USDNOK,20260108,010700,10.080,10.080,10.080,10.080
USDNOK,20260108,010800,10.080,10.080,10.080,10.080
USDNOK,20260108,010900,10.080,10.080,10.080,10.080
USDNOK,20260108,011000,10.080,10.080,10.080,10.080
USDNOK,20260108,011100,10.080,10.082,10.080,10.082
USDNOK,20260108,011200,10.081,10.082,10.081,10.082
USDNOK,20260108,011300,10.081,10.083,10.081,10.082
USDNOK,20260108,011400,10.082,10.082,10.082,10.082
USDNOK,20260108,011500,10.082,10.082,10.082,10.082
USDNOK,20260108,011600,10.082,10.082,10.081,10.081
USDNOK,20260108,011700,10.082,10.082,10.082,10.082
USDNOK,20260108,011800,10.082,10.082,10.081,10.081
USDNOK,20260108,011900,10.082,10.082,10.082,10.082
USDNOK,20260108,012000,10.082,10.082,10.082,10.082
USDNOK,20260108,012100,10.082,10.082,10.082,10.082
USDNOK,20260108,012200,10.082,10.082,10.081,10.081
USDNOK,20260108,012300,10.081,10.081,10.081,10.081
USDNOK,20260108,012400,10.081,10.081,10.081,10.081
USDNOK,20260108,012500,10.081,10.081,10.081,10.081
USDNOK,20260108,012600,10.081,10.081,10.081,10.081
USDNOK,20260108,012700,10.081,10.081,10.081,10.081
USDNOK,20260108,012800,10.081,10.081,10.081,10.081
USDNOK,20260108,012900,10.081,10.081,10.081,10.081
USDNOK,20260108,013000,10.081,10.081,10.081,10.081
USDNOK,20260108,013100,10.081,10.081,10.081,10.081
USDNOK,20260108,013200,10.080,10.081,10.080,10.081
USDNOK,20260108,013300,10.081,10.081,10.081,10.081
USDNOK,20260108,013400,10.081,10.081,10.078,10.078
USDNOK,20260108,013500,10.077,10.077,10.077,10.077
USDNOK,20260108,013600,10.077,10.077,10.076,10.076
USDNOK,20260108,013700,10.075,10.075,10.074,10.074
USDNOK,20260108,013800,10.075,10.075,10.074,10.074
USDNOK,20260108,013900,10.074,10.074,10.074,10.074
USDNOK,20260108,014000,10.075,10.075,10.075,10.075
USDNOK,20260108,014100,10.075,10.076,10.075,10.075
USDNOK,20260108,014200,10.075,10.075,10.074,10.074
USDNOK,20260108,014300,10.073,10.075,10.073,10.075
USDNOK,20260108,014400,10.075,10.075,10.075,10.075
USDNOK,20260108,014500,10.075,10.075,10.075,10.075
USDNOK,20260108,014600,10.074,10.075,10.074,10.075
USDNOK,20260108,014700,10.074,10.076,10.074,10.076
USDNOK,20260108,014800,10.077,10.077,10.077,10.077
USDNOK,20260108,014900,10.077,10.079,10.077,10.079
USDNOK,20260108,015000,10.079,10.079,10.079,10.079
USDNOK,20260108,015100,10.079,10.079,10.079,10.079
USDNOK,20260108,015200,10.079,10.079,10.079,10.079
USDNOK,20260108,015300,10.078,10.079,10.078,10.078
USDNOK,20260108,015400,10.078,10.079,10.078,10.079
USDNOK,20260108,015500,10.078,10.079,10.078,10.079
USDNOK,20260108,015600,10.079,10.079,10.079,10.079
USDNOK,20260108,015700,10.078,10.078,10.078,10.078
USDNOK,20260108,015800,10.078,10.078,10.078,10.078
USDNOK,20260108,015900,10.078,10.078,10.078,10.078
USDNOK,20260108,020000,10.078,10.079,10.078,10.079
USDNOK,20260108,020100,10.078,10.080,10.078,10.079
USDNOK,20260108,020200,10.079,10.079,10.079,10.079
USDNOK,20260108,020300,10.078,10.078,10.078,10.078
USDNOK,20260108,020400,10.079,10.079,10.078,10.079
USDNOK,20260108,020500,10.079,10.079,10.079,10.079
USDNOK,20260108,020600,10.078,10.079,10.078,10.079
USDNOK,20260108,020700,10.079,10.079,10.079,10.079
USDNOK,20260108,020800,10.079,10.079,10.079,10.079
USDNOK,20260108,020900,10.079,10.079,10.079,10.079
USDNOK,20260108,021000,10.079,10.079,10.079,10.079
USDNOK,20260108,021100,10.078,10.079,10.078,10.079
USDNOK,20260108,021200,10.079,10.079,10.078,10.078
USDNOK,20260108,021300,10.079,10.079,10.078,10.078
USDNOK,20260108,021400,10.079,10.079,10.079,10.079
USDNOK,20260108,021500,10.078,10.079,10.078,10.079
USDNOK,20260108,021600,10.079,10.079,10.079,10.079
USDNOK,20260108,021700,10.079,10.079,10.078,10.078
USDNOK,20260108,021800,10.079,10.079,10.078,10.079
USDNOK,20260108,021900,10.080,10.080,10.079,10.079
USDNOK,20260108,022000,10.080,10.080,10.079,10.079
USDNOK,20260108,022100,10.079,10.079,10.079,10.079
USDNOK,20260108,022200,10.078,10.079,10.078,10.079
USDNOK,20260108,022300,10.079,10.079,10.079,10.079
USDNOK,20260108,022400,10.079,10.079,10.079,10.079
USDNOK,20260108,022500,10.079,10.079,10.079,10.079
USDNOK,20260108,022600,10.080,10.080,10.080,10.080
USDNOK,20260108,022700,10.080,10.080,10.079,10.079
USDNOK,20260108,022800,10.079,10.079,10.078,10.078
USDNOK,20260108,022900,10.079,10.080,10.079,10.080
USDNOK,20260108,023000,10.080,10.080,10.080,10.080
USDNOK,20260108,023100,10.080,10.080,10.080,10.080
USDNOK,20260108,023200,10.080,10.080,10.080,10.080
USDNOK,20260108,023300,10.080,10.081,10.080,10.081
USDNOK,20260108,023400,10.082,10.084,10.082,10.084
USDNOK,20260108,023500,10.084,10.084,10.084,10.084
USDNOK,20260108,023600,10.083,10.084,10.083,10.084
USDNOK,20260108,023700,10.083,10.083,10.083,10.083
USDNOK,20260108,023800,10.084,10.084,10.084,10.084
USDNOK,20260108,023900,10.084,10.085,10.084,10.084
USDNOK,20260108,024000,10.084,10.084,10.084,10.084
USDNOK,20260108,024100,10.083,10.084,10.083,10.083
USDNOK,20260108,024200,10.084,10.084,10.084,10.084
USDNOK,20260108,024300,10.084,10.084,10.084,10.084
USDNOK,20260108,024400,10.084,10.085,10.084,10.085
USDNOK,20260108,024500,10.084,10.085,10.084,10.085
USDNOK,20260108,024600,10.085,10.085,10.085,10.085
USDNOK,20260108,024700,10.085,10.085,10.085,10.085
USDNOK,20260108,024800,10.085,10.085,10.085,10.085
USDNOK,20260108,024900,10.084,10.084,10.083,10.084
USDNOK,20260108,025000,10.084,10.084,10.083,10.083
USDNOK,20260108,025100,10.083,10.083,10.083,10.083
USDNOK,20260108,025200,10.083,10.083,10.083,10.083
USDNOK,20260108,025300,10.082,10.083,10.082,10.083
USDNOK,20260108,025400,10.082,10.082,10.082,10.082
USDNOK,20260108,025500,10.083,10.083,10.083,10.083
USDNOK,20260108,025600,10.083,10.083,10.082,10.083
USDNOK,20260108,025700,10.083,10.083,10.083,10.083
USDNOK,20260108,025800,10.082,10.083,10.082,10.083
USDNOK,20260108,025900,10.083,10.083,10.083,10.083
USDNOK,20260108,030000,10.083,10.083,10.083,10.083
USDNOK,20260108,030100,10.083,10.083,10.083,10.083
USDNOK,20260108,030200,10.083,10.083,10.083,10.083
USDNOK,20260108,030300,10.084,10.084,10.084,10.084
USDNOK,20260108,030400,10.085,10.085,10.085,10.085
USDNOK,20260108,030500,10.085,10.087,10.085,10.087
USDNOK,20260108,030600,10.087,10.087,10.087,10.087
USDNOK,20260108,030700,10.088,10.088,10.086,10.087
USDNOK,20260108,030800,10.087,10.087,10.087,10.087
USDNOK,20260108,030900,10.087,10.087,10.086,10.086
USDNOK,20260108,031000,10.087,10.087,10.087,10.087
USDNOK,20260108,031100,10.086,10.086,10.086,10.086
USDNOK,20260108,031200,10.086,10.086,10.086,10.086
USDNOK,20260108,031300,10.087,10.087,10.086,10.086
USDNOK,20260108,031400,10.087,10.087,10.087,10.087
USDNOK,20260108,031500,10.087,10.087,10.087,10.087
USDNOK,20260108,031600,10.086,10.087,10.086,10.087
USDNOK,20260108,031700,10.086,10.086,10.086,10.086
USDNOK,20260108,031800,10.086,10.086,10.086,10.086
USDNOK,20260108,031900,10.087,10.087,10.086,10.087
USDNOK,20260108,032000,10.087,10.087,10.087,10.087
USDNOK,20260108,032100,10.087,10.087,10.087,10.087
USDNOK,20260108,032200,10.088,10.089,10.088,10.089
USDNOK,20260108,032300,10.089,10.089,10.089,10.089
USDNOK,20260108,032400,10.089,10.089,10.089,10.089
USDNOK,20260108,032500,10.090,10.090,10.090,10.090
USDNOK,20260108,032600,10.089,10.089,10.089,10.089
USDNOK,20260108,032700,10.089,10.089,10.089,10.089
USDNOK,20260108,032800,10.089,10.089,10.089,10.089
USDNOK,20260108,032900,10.089,10.089,10.089,10.089
USDNOK,20260108,033000,10.089,10.089,10.089,10.089
USDNOK,20260108,033100,10.088,10.088,10.088,10.088
USDNOK,20260108,033200,10.088,10.088,10.087,10.087
USDNOK,20260108,033300,10.087,10.087,10.087,10.087
USDNOK,20260108,033400,10.087,10.087,10.087,10.087
USDNOK,20260108,033500,10.087,10.087,10.087,10.087
USDNOK,20260108,033600,10.087,10.087,10.086,10.087
USDNOK,20260108,033700,10.087,10.087,10.087,10.087
USDNOK,20260108,033800,10.087,10.087,10.087,10.087
USDNOK,20260108,033900,10.087,10.087,10.087,10.087
USDNOK,20260108,034000,10.087,10.087,10.087,10.087
USDNOK,20260108,034100,10.086,10.087,10.086,10.087
USDNOK,20260108,034200,10.086,10.086,10.086,10.086
USDNOK,20260108,034300,10.087,10.088,10.087,10.087
USDNOK,20260108,034400,10.087,10.087,10.087,10.087
USDNOK,20260108,034500,10.087,10.087,10.087,10.087
USDNOK,20260108,034600,10.087,10.087,10.087,10.087
USDNOK,20260108,034700,10.086,10.086,10.085,10.085
USDNOK,20260108,034800,10.085,10.085,10.085,10.085
USDNOK,20260108,034900,10.086,10.086,10.085,10.086
USDNOK,20260108,035000,10.086,10.086,10.086,10.086
USDNOK,20260108,035100,10.086,10.086,10.086,10.086
USDNOK,20260108,035200,10.086,10.086,10.086,10.086
USDNOK,20260108,035300,10.085,10.085,10.085,10.085
USDNOK,20260108,035400,10.085,10.085,10.085,10.085
USDNOK,20260108,035500,10.085,10.085,10.085,10.085
USDNOK,20260108,035600,10.085,10.085,10.085,10.085
USDNOK,20260108,035700,10.085,10.085,10.085,10.085
USDNOK,20260108,035800,10.085,10.085,10.085,10.085
USDNOK,20260108,035900,10.085,10.085,10.085,10.085
USDNOK,20260108,040000,10.085,10.085,10.085,10.085
USDNOK,20260108,040100,10.085,10.085,10.085,10.085
USDNOK,20260108,040200,10.085,10.085,10.085,10.085
USDNOK,20260108,040300,10.085,10.085,10.085,10.085
USDNOK,20260108,040400,10.085,10.085,10.085,10.085
USDNOK,20260108,040500,10.085,10.085,10.085,10.085
USDNOK,20260108,040600,10.085,10.085,10.084,10.085
USDNOK,20260108,040700,10.085,10.085,10.085,10.085
USDNOK,20260108,040800,10.085,10.085,10.085,10.085
USDNOK,20260108,040900,10.085,10.085,10.085,10.085
USDNOK,20260108,041000,10.085,10.085,10.085,10.085
USDNOK,20260108,041100,10.085,10.085,10.084,10.084
USDNOK,20260108,041200,10.085,10.085,10.085,10.085
USDNOK,20260108,041300,10.085,10.085,10.084,10.084
USDNOK,20260108,041400,10.085,10.085,10.085,10.085
USDNOK,20260108,041500,10.085,10.085,10.085,10.085
USDNOK,20260108,041600,10.085,10.086,10.085,10.086
USDNOK,20260108,041700,10.085,10.085,10.085,10.085
USDNOK,20260108,041800,10.085,10.085,10.085,10.085
USDNOK,20260108,041900,10.085,10.085,10.085,10.085
USDNOK,20260108,042000,10.085,10.085,10.085,10.085
USDNOK,20260108,042100,10.085,10.085,10.085,10.085
USDNOK,20260108,042200,10.085,10.085,10.085,10.085
USDNOK,20260108,042300,10.085,10.085,10.085,10.085
USDNOK,20260108,042400,10.085,10.085,10.085,10.085
USDNOK,20260108,042500,10.085,10.085,10.084,10.084
USDNOK,20260108,042600,10.084,10.084,10.084,10.084
USDNOK,20260108,042700,10.084,10.084,10.084,10.084
USDNOK,20260108,042800,10.084,10.084,10.084,10.084
USDNOK,20260108,042900,10.084,10.084,10.083,10.084
USDNOK,20260108,043000,10.083,10.083,10.083,10.083
USDNOK,20260108,043100,10.082,10.082,10.082,10.082
USDNOK,20260108,043200,10.082,10.082,10.082,10.082
USDNOK,20260108,043300,10.082,10.082,10.082,10.082
USDNOK,20260108,043400,10.081,10.082,10.081,10.082
USDNOK,20260108,043500,10.082,10.082,10.082,10.082
USDNOK,20260108,043600,10.083,10.084,10.083,10.084
USDNOK,20260108,043700,10.084,10.084,10.084,10.084
USDNOK,20260108,043800,10.083,10.083,10.083,10.083
USDNOK,20260108,043900,10.083,10.083,10.083,10.083
USDNOK,20260108,044000,10.083,10.083,10.083,10.083
USDNOK,20260108,044100,10.083,10.083,10.083,10.083
USDNOK,20260108,044200,10.083,10.083,10.083,10.083
USDNOK,20260108,044300,10.083,10.083,10.082,10.082
USDNOK,20260108,044400,10.082,10.082,10.082,10.082
USDNOK,20260108,044500,10.083,10.083,10.083,10.083
USDNOK,20260108,044600,10.083,10.083,10.083,10.083
USDNOK,20260108,044700,10.083,10.083,10.083,10.083
USDNOK,20260108,044800,10.083,10.083,10.082,10.082
USDNOK,20260108,044900,10.082,10.082,10.082,10.082
USDNOK,20260108,045000,10.082,10.083,10.082,10.083
USDNOK,20260108,045100,10.083,10.084,10.083,10.084
USDNOK,20260108,045200,10.083,10.084,10.083,10.083
USDNOK,20260108,045300,10.083,10.083,10.083,10.083
USDNOK,20260108,045400,10.083,10.083,10.083,10.083
USDNOK,20260108,045500,10.083,10.083,10.083,10.083
USDNOK,20260108,045600,10.083,10.083,10.083,10.083
USDNOK,20260108,045700,10.083,10.083,10.083,10.083
USDNOK,20260108,045800,10.083,10.083,10.082,10.082
USDNOK,20260108,045900,10.083,10.083,10.082,10.082
USDNOK,20260108,050000,10.082,10.082,10.082,10.082
USDNOK,20260108,050100,10.083,10.083,10.082,10.082
USDNOK,20260108,050200,10.083,10.083,10.082,10.082
USDNOK,20260108,050300,10.083,10.083,10.083,10.083
USDNOK,20260108,050400,10.083,10.083,10.083,10.083
USDNOK,20260108,050500,10.083,10.083,10.083,10.083
USDNOK,20260108,050600,10.083,10.083,10.083,10.083
USDNOK,20260108,050700,10.083,10.083,10.083,10.083
USDNOK,20260108,050800,10.083,10.083,10.083,10.083
USDNOK,20260108,050900,10.083,10.083,10.082,10.082
USDNOK,20260108,051000,10.082,10.082,10.082,10.082
USDNOK,20260108,051100,10.082,10.083,10.082,10.083
USDNOK,20260108,051200,10.083,10.084,10.083,10.084
USDNOK,20260108,051300,10.084,10.084,10.084,10.084
USDNOK,20260108,051400,10.083,10.084,10.083,10.083
USDNOK,20260108,051500,10.083,10.083,10.083,10.083
USDNOK,20260108,051600,10.083,10.083,10.083,10.083
USDNOK,20260108,051700,10.082,10.082,10.082,10.082
USDNOK,20260108,051800,10.082,10.082,10.082,10.082
USDNOK,20260108,051900,10.082,10.082,10.082,10.082
USDNOK,20260108,052000,10.082,10.082,10.081,10.081
USDNOK,20260108,052100,10.081,10.081,10.081,10.081
USDNOK,20260108,052200,10.081,10.082,10.081,10.082
USDNOK,20260108,052300,10.082,10.082,10.082,10.082
USDNOK,20260108,052400,10.082,10.082,10.082,10.082
USDNOK,20260108,052500,10.082,10.082,10.082,10.082
USDNOK,20260108,052600,10.082,10.082,10.082,10.082
USDNOK,20260108,052700,10.082,10.082,10.082,10.082
USDNOK,20260108,052800,10.082,10.082,10.082,10.082
USDNOK,20260108,052900,10.082,10.083,10.082,10.083
USDNOK,20260108,053000,10.083,10.083,10.083,10.083
USDNOK,20260108,053100,10.083,10.083,10.083,10.083
USDNOK,20260108,053200,10.083,10.083,10.083,10.083
USDNOK,20260108,053300,10.083,10.083,10.083,10.083
USDNOK,20260108,053400,10.083,10.083,10.083,10.083
USDNOK,20260108,053500,10.083,10.083,10.083,10.083
USDNOK,20260108,053600,10.083,10.083,10.083,10.083
USDNOK,20260108,053700,10.083,10.083,10.083,10.083
USDNOK,20260108,053800,10.083,10.083,10.083,10.083
USDNOK,20260108,053900,10.083,10.083,10.083,10.083
USDNOK,20260108,054000,10.083,10.083,10.083,10.083
USDNOK,20260108,054100,10.082,10.082,10.082,10.082
USDNOK,20260108,054200,10.082,10.082,10.082,10.082
USDNOK,20260108,054300,10.082,10.082,10.082,10.082
USDNOK,20260108,054400,10.082,10.082,10.082,10.082
USDNOK,20260108,054500,10.082,10.082,10.082,10.082
USDNOK,20260108,054600,10.082,10.083,10.082,10.083
USDNOK,20260108,054700,10.083,10.083,10.083,10.083
USDNOK,20260108,054800,10.083,10.083,10.083,10.083
USDNOK,20260108,054900,10.083,10.083,10.083,10.083
USDNOK,20260108,055000,10.083,10.083,10.083,10.083
USDNOK,20260108,055100,10.082,10.082,10.082,10.082
USDNOK,20260108,055200,10.081,10.081,10.080,10.080
USDNOK,20260108,055300,10.080,10.080,10.080,10.080
USDNOK,20260108,055400,10.081,10.081,10.080,10.080
USDNOK,20260108,055500,10.080,10.080,10.080,10.080
USDNOK,20260108,055600,10.081,10.081,10.080,10.081
USDNOK,20260108,055700,10.080,10.080,10.080,10.080
USDNOK,20260108,055800,10.080,10.080,10.080,10.080
USDNOK,20260108,055900,10.079,10.079,10.079,10.079
USDNOK,20260108,060000,10.079,10.079,10.079,10.079
USDNOK,20260108,060100,10.080,10.080,10.079,10.079
USDNOK,20260108,060200,10.079,10.079,10.079,10.079
USDNOK,20260108,060300,10.080,10.081,10.080,10.081
USDNOK,20260108,060400,10.082,10.082,10.082,10.082
USDNOK,20260108,060500,10.082,10.083,10.082,10.082
USDNOK,20260108,060600,10.083,10.083,10.082,10.083
USDNOK,20260108,060700,10.084,10.084,10.084,10.084
USDNOK,20260108,060800,10.084,10.084,10.084,10.084
USDNOK,20260108,060900,10.084,10.084,10.082,10.082
USDNOK,20260108,061000,10.081,10.081,10.081,10.081
USDNOK,20260108,061100,10.081,10.081,10.081,10.081
USDNOK,20260108,061200,10.081,10.081,10.081,10.081
USDNOK,20260108,061300,10.081,10.081,10.081,10.081
USDNOK,20260108,061400,10.081,10.082,10.081,10.082
USDNOK,20260108,061500,10.082,10.082,10.082,10.082
USDNOK,20260108,061600,10.082,10.082,10.082,10.082
USDNOK,20260108,061700,10.082,10.083,10.082,10.083
USDNOK,20260108,061800,10.083,10.083,10.083,10.083
USDNOK,20260108,061900,10.082,10.082,10.082,10.082
USDNOK,20260108,062000,10.083,10.083,10.083,10.083
USDNOK,20260108,062100,10.082,10.082,10.082,10.082
USDNOK,20260108,062200,10.082,10.082,10.082,10.082
USDNOK,20260108,062300,10.082,10.082,10.081,10.081
USDNOK,20260108,062400,10.081,10.082,10.081,10.081
USDNOK,20260108,062500,10.081,10.081,10.081,10.081
USDNOK,20260108,062600,10.082,10.082,10.082,10.082
USDNOK,20260108,062700,10.082,10.082,10.082,10.082
USDNOK,20260108,062800,10.082,10.083,10.082,10.083
USDNOK,20260108,062900,10.082,10.083,10.082,10.083
USDNOK,20260108,063000,10.083,10.083,10.083,10.083
USDNOK,20260108,063100,10.083,10.083,10.082,10.082
USDNOK,20260108,063200,10.082,10.082,10.082,10.082
USDNOK,20260108,063300,10.083,10.084,10.083,10.083
USDNOK,20260108,063400,10.083,10.083,10.083,10.083
USDNOK,20260108,063500,10.083,10.083,10.083,10.083
USDNOK,20260108,063600,10.082,10.085,10.082,10.085
USDNOK,20260108,063700,10.084,10.084,10.083,10.083
USDNOK,20260108,063800,10.082,10.082,10.081,10.081
USDNOK,20260108,063900,10.081,10.081,10.080,10.080
USDNOK,20260108,064000,10.080,10.080,10.079,10.079
USDNOK,20260108,064100,10.080,10.080,10.079,10.079
USDNOK,20260108,064200,10.079,10.080,10.079,10.080
USDNOK,20260108,064300,10.081,10.081,10.080,10.080
USDNOK,20260108,064400,10.080,10.080,10.080,10.080
USDNOK,20260108,064500,10.080,10.080,10.080,10.080
USDNOK,20260108,064600,10.080,10.080,10.080,10.080
USDNOK,20260108,064700,10.080,10.080,10.080,10.080
USDNOK,20260108,064800,10.080,10.080,10.080,10.080
USDNOK,20260108,064900,10.081,10.081,10.081,10.081
USDNOK,20260108,065000,10.080,10.080,10.080,10.080
USDNOK,20260108,065100,10.081,10.081,10.081,10.081
USDNOK,20260108,065200,10.081,10.081,10.081,10.081
USDNOK,20260108,065300,10.081,10.081,10.081,10.081
USDNOK,20260108,065400,10.081,10.081,10.080,10.080
USDNOK,20260108,065500,10.080,10.081,10.080,10.081
USDNOK,20260108,065600,10.080,10.080,10.080,10.080
USDNOK,20260108,065700,10.079,10.079,10.079,10.079
USDNOK,20260108,065800,10.079,10.079,10.079,10.079
USDNOK,20260108,065900,10.079,10.079,10.079,10.079
USDNOK,20260108,070000,10.079,10.079,10.079,10.079
USDNOK,20260108,070100,10.080,10.080,10.080,10.080
USDNOK,20260108,070200,10.080,10.081,10.080,10.081
USDNOK,20260108,070300,10.080,10.080,10.080,10.080
USDNOK,20260108,070400,10.080,10.080,10.080,10.080
USDNOK,20260108,070500,10.081,10.082,10.081,10.082
USDNOK,20260108,070600,10.083,10.088,10.083,10.088
USDNOK,20260108,070700,10.088,10.088,10.088,10.088
USDNOK,20260108,070800,10.089,10.090,10.089,10.090
USDNOK,20260108,070900,10.090,10.090,10.090,10.090
USDNOK,20260108,071000,10.090,10.090,10.090,10.090
USDNOK,20260108,071100,10.090,10.090,10.090,10.090
USDNOK,20260108,071200,10.090,10.090,10.090,10.090
USDNOK,20260108,071300,10.091,10.091,10.090,10.091
USDNOK,20260108,071400,10.092,10.092,10.092,10.092
USDNOK,20260108,071500,10.092,10.092,10.091,10.091
USDNOK,20260108,071600,10.091,10.092,10.091,10.092
USDNOK,20260108,071700,10.092,10.092,10.092,10.092
USDNOK,20260108,071800,10.093,10.095,10.093,10.095
USDNOK,20260108,071900,10.095,10.095,10.094,10.094
USDNOK,20260108,072000,10.094,10.094,10.094,10.094
USDNOK,20260108,072100,10.094,10.094,10.094,10.094
USDNOK,20260108,072200,10.094,10.094,10.094,10.094
USDNOK,20260108,072300,10.095,10.095,10.095,10.095
USDNOK,20260108,072400,10.096,10.096,10.095,10.095
USDNOK,20260108,072500,10.095,10.095,10.095,10.095
USDNOK,20260108,072600,10.095,10.095,10.095,10.095
USDNOK,20260108,072700,10.095,10.095,10.095,10.095
USDNOK,20260108,072800,10.096,10.097,10.096,10.097
USDNOK,20260108,072900,10.097,10.098,10.097,10.097
USDNOK,20260108,073000,10.097,10.097,10.097,10.097
USDNOK,20260108,073100,10.096,10.096,10.094,10.094
USDNOK,20260108,073200,10.094,10.094,10.094,10.094
USDNOK,20260108,073300,10.094,10.094,10.094,10.094
USDNOK,20260108,073400,10.094,10.094,10.094,10.094
USDNOK,20260108,073500,10.093,10.093,10.093,10.093
USDNOK,20260108,073600,10.092,10.092,10.092,10.092
USDNOK,20260108,073700,10.092,10.092,10.092,10.092
USDNOK,20260108,073800,10.092,10.092,10.092,10.092
USDNOK,20260108,073900,10.092,10.092,10.092,10.092
USDNOK,20260108,074000,10.092,10.092,10.092,10.092
USDNOK,20260108,074100,10.093,10.093,10.093,10.093
USDNOK,20260108,074200,10.093,10.093,10.093,10.093
USDNOK,20260108,074300,10.093,10.093,10.093,10.093
USDNOK,20260108,074400,10.093,10.093,10.093,10.093
USDNOK,20260108,074500,10.093,10.093,10.093,10.093
USDNOK,20260108,074600,10.093,10.093,10.092,10.093
USDNOK,20260108,074700,10.092,10.093,10.092,10.093
USDNOK,20260108,074800,10.092,10.092,10.092,10.092
USDNOK,20260108,074900,10.092,10.092,10.092,10.092
USDNOK,20260108,075000,10.091,10.091,10.091,10.091
USDNOK,20260108,075100,10.091,10.091,10.091,10.091
USDNOK,20260108,075200,10.091,10.091,10.091,10.091
USDNOK,20260108,075300,10.091,10.091,10.091,10.091
USDNOK,20260108,075400,10.091,10.091,10.091,10.091
USDNOK,20260108,075500,10.091,10.091,10.090,10.090
USDNOK,20260108,075600,10.090,10.090,10.090,10.090
USDNOK,20260108,075700,10.089,10.089,10.089,10.089
USDNOK,20260108,075800,10.089,10.089,10.089,10.089
USDNOK,20260108,075900,10.089,10.089,10.088,10.089
USDNOK,20260108,080000,10.088,10.089,10.088,10.089
USDNOK,20260108,080100,10.088,10.088,10.086,10.088
USDNOK,20260108,080200,10.089,10.092,10.089,10.092
USDNOK,20260108,080300,10.093,10.094,10.092,10.092
USDNOK,20260108,080400,10.091,10.091,10.091,10.091
USDNOK,20260108,080500,10.091,10.093,10.091,10.091
USDNOK,20260108,080600,10.092,10.092,10.091,10.091
USDNOK,20260108,080700,10.090,10.090,10.090,10.090
USDNOK,20260108,080800,10.089,10.090,10.088,10.089
USDNOK,20260108,080900,10.090,10.090,10.090,10.090
USDNOK,20260108,081000,10.090,10.090,10.090,10.090
USDNOK,20260108,081100,10.089,10.089,10.089,10.089
USDNOK,20260108,081200,10.089,10.090,10.089,10.090
USDNOK,20260108,081300,10.090,10.091,10.090,10.091
USDNOK,20260108,081400,10.091,10.092,10.091,10.092
USDNOK,20260108,081500,10.091,10.092,10.091,10.092
USDNOK,20260108,081600,10.093,10.093,10.093,10.093
USDNOK,20260108,081700,10.093,10.093,10.093,10.093
USDNOK,20260108,081800,10.093,10.093,10.093,10.093
USDNOK,20260108,081900,10.093,10.093,10.093,10.093
USDNOK,20260108,082000,10.093,10.093,10.092,10.092
USDNOK,20260108,082100,10.092,10.092,10.092,10.092
USDNOK,20260108,082200,10.091,10.091,10.089,10.090
USDNOK,20260108,082300,10.091,10.091,10.091,10.091
USDNOK,20260108,082400,10.092,10.092,10.091,10.092
USDNOK,20260108,082500,10.091,10.091,10.089,10.091
USDNOK,20260108,082600,10.090,10.091,10.090,10.091
USDNOK,20260108,082700,10.091,10.092,10.091,10.092
USDNOK,20260108,082800,10.091,10.091,10.091,10.091
USDNOK,20260108,082900,10.091,10.094,10.091,10.094
USDNOK,20260108,083000,10.095,10.095,10.094,10.094
USDNOK,20260108,083100,10.094,10.094,10.094,10.094
USDNOK,20260108,083200,10.094,10.094,10.094,10.094
USDNOK,20260108,083300,10.095,10.097,10.095,10.097
USDNOK,20260108,083400,10.098,10.098,10.094,10.094
USDNOK,20260108,083500,10.095,10.095,10.095,10.095
USDNOK,20260108,083600,10.095,10.095,10.093,10.094
USDNOK,20260108,083700,10.095,10.095,10.095,10.095
USDNOK,20260108,083800,10.095,10.096,10.095,10.095
USDNOK,20260108,083900,10.096,10.096,10.096,10.096
USDNOK,20260108,084000,10.096,10.098,10.096,10.098
USDNOK,20260108,084100,10.098,10.098,10.098,10.098
USDNOK,20260108,084200,10.097,10.098,10.097,10.098
USDNOK,20260108,084300,10.098,10.098,10.097,10.097
USDNOK,20260108,084400,10.098,10.098,10.098,10.098
USDNOK,20260108,084500,10.098,10.098,10.097,10.097
USDNOK,20260108,084600,10.098,10.098,10.098,10.098
USDNOK,20260108,084700,10.098,10.099,10.098,10.099
USDNOK,20260108,084800,10.098,10.098,10.098,10.098
USDNOK,20260108,084900,10.098,10.102,10.098,10.102
USDNOK,20260108,085000,10.103,10.105,10.103,10.104
USDNOK,20260108,085100,10.104,10.104,10.103,10.103
USDNOK,20260108,085200,10.104,10.104,10.101,10.101
USDNOK,20260108,085300,10.102,10.102,10.102,10.102
USDNOK,20260108,085400,10.102,10.103,10.102,10.103
USDNOK,20260108,085500,10.103,10.104,10.103,10.104
USDNOK,20260108,085600,10.105,10.106,10.104,10.104
USDNOK,20260108,085700,10.103,10.103,10.103,10.103
USDNOK,20260108,085800,10.104,10.105,10.104,10.105
USDNOK,20260108,085900,10.105,10.105,10.105,10.105
USDNOK,20260108,090000,10.105,10.105,10.105,10.105
USDNOK,20260108,090100,10.106,10.108,10.106,10.108
USDNOK,20260108,090200,10.109,10.109,10.108,10.109
USDNOK,20260108,090300,10.110,10.111,10.110,10.111
USDNOK,20260108,090400,10.110,10.110,10.106,10.106
USDNOK,20260108,090500,10.105,10.106,10.103,10.105
USDNOK,20260108,090600,10.104,10.105,10.101,10.101
USDNOK,20260108,090700,10.100,10.100,10.099,10.100
USDNOK,20260108,090800,10.101,10.101,10.100,10.100
USDNOK,20260108,090900,10.099,10.099,10.098,10.098
USDNOK,20260108,091000,10.099,10.100,10.099,10.100
USDNOK,20260108,091100,10.101,10.101,10.100,10.100
USDNOK,20260108,091200,10.100,10.101,10.100,10.101
USDNOK,20260108,091300,10.102,10.103,10.102,10.103
USDNOK,20260108,091400,10.103,10.104,10.103,10.104
USDNOK,20260108,091500,10.105,10.106,10.105,10.106
USDNOK,20260108,091600,10.107,10.108,10.106,10.107
USDNOK,20260108,091700,10.105,10.105,10.102,10.102
USDNOK,20260108,091800,10.103,10.105,10.103,10.103
USDNOK,20260108,091900,10.102,10.102,10.101,10.102
USDNOK,20260108,092000,10.103,10.103,10.103,10.103
USDNOK,20260108,092100,10.104,10.105,10.104,10.105
USDNOK,20260108,092200,10.104,10.105,10.103,10.103
USDNOK,20260108,092300,10.104,10.104,10.102,10.102
USDNOK,20260108,092400,10.103,10.103,10.102,10.103
USDNOK,20260108,092500,10.103,10.104,10.103,10.104
USDNOK,20260108,092600,10.103,10.106,10.103,10.105
USDNOK,20260108,092700,10.106,10.108,10.106,10.108
USDNOK,20260108,092800,10.108,10.108,10.107,10.107
USDNOK,20260108,092900,10.106,10.106,10.105,10.105
USDNOK,20260108,093000,10.106,10.108,10.106,10.108
USDNOK,20260108,093100,10.109,10.109,10.107,10.107
USDNOK,20260108,093200,10.108,10.111,10.108,10.110
USDNOK,20260108,093300,10.109,10.112,10.108,10.112
USDNOK,20260108,093400,10.111,10.114,10.111,10.114
USDNOK,20260108,093500,10.115,10.116,10.115,10.116
USDNOK,20260108,093600,10.115,10.116,10.115,10.115
USDNOK,20260108,093700,10.114,10.114,10.112,10.113
USDNOK,20260108,093800,10.112,10.113,10.112,10.113
USDNOK,20260108,093900,10.114,10.116,10.114,10.116
USDNOK,20260108,094000,10.116,10.116,10.116,10.116
USDNOK,20260108,094100,10.117,10.117,10.116,10.116
USDNOK,20260108,094200,10.116,10.116,10.116,10.116
USDNOK,20260108,094300,10.115,10.115,10.114,10.114
USDNOK,20260108,094400,10.115,10.116,10.115,10.116
USDNOK,20260108,094500,10.117,10.117,10.115,10.115
USDNOK,20260108,094600,10.116,10.116,10.116,10.116
USDNOK,20260108,094700,10.116,10.117,10.116,10.117
USDNOK,20260108,094800,10.116,10.116,10.116,10.116
USDNOK,20260108,094900,10.117,10.122,10.117,10.122
USDNOK,20260108,095000,10.121,10.124,10.121,10.124
USDNOK,20260108,095100,10.123,10.124,10.123,10.124
USDNOK,20260108,095200,10.125,10.125,10.121,10.122
USDNOK,20260108,095300,10.121,10.124,10.121,10.124
USDNOK,20260108,095400,10.123,10.123,10.122,10.122
USDNOK,20260108,095500,10.122,10.123,10.122,10.122
USDNOK,20260108,095600,10.123,10.123,10.122,10.123
USDNOK,20260108,095700,10.122,10.122,10.120,10.120
USDNOK,20260108,095800,10.119,10.120,10.118,10.118
USDNOK,20260108,095900,10.118,10.118,10.117,10.117
USDNOK,20260108,100000,10.118,10.119,10.118,10.119
USDNOK,20260108,100100,10.120,10.120,10.119,10.119
USDNOK,20260108,100200,10.118,10.120,10.118,10.120
USDNOK,20260108,100300,10.119,10.120,10.119,10.119
USDNOK,20260108,100400,10.118,10.118,10.117,10.117
USDNOK,20260108,100500,10.118,10.118,10.116,10.117
USDNOK,20260108,100600,10.118,10.118,10.118,10.118
USDNOK,20260108,100700,10.119,10.121,10.119,10.119
USDNOK,20260108,100800,10.118,10.118,10.117,10.118
USDNOK,20260108,100900,10.119,10.119,10.117,10.117
USDNOK,20260108,101000,10.118,10.118,10.117,10.117
USDNOK,20260108,101100,10.118,10.118,10.117,10.118
USDNOK,20260108,101200,10.118,10.119,10.118,10.119
USDNOK,20260108,101300,10.120,10.120,10.119,10.120
USDNOK,20260108,101400,10.120,10.121,10.120,10.121
USDNOK,20260108,101500,10.120,10.120,10.120,10.120
USDNOK,20260108,101600,10.120,10.120,10.119,10.119
USDNOK,20260108,101700,10.118,10.119,10.118,10.119
USDNOK,20260108,101800,10.120,10.120,10.118,10.118
USDNOK,20260108,101900,10.117,10.119,10.117,10.118
USDNOK,20260108,102000,10.118,10.118,10.118,10.118
USDNOK,20260108,102100,10.119,10.120,10.119,10.120
USDNOK,20260108,102200,10.119,10.119,10.119,10.119
USDNOK,20260108,102300,10.120,10.120,10.119,10.119
USDNOK,20260108,102400,10.120,10.120,10.119,10.120
USDNOK,20260108,102500,10.121,10.121,10.120,10.120
USDNOK,20260108,102600,10.121,10.121,10.120,10.121
USDNOK,20260108,102700,10.122,10.122,10.121,10.121
USDNOK,20260108,102800,10.120,10.121,10.120,10.121
USDNOK,20260108,102900,10.120,10.120,10.120,10.120
USDNOK,20260108,103000,10.121,10.121,10.121,10.121
USDNOK,20260108,103100,10.121,10.121,10.120,10.120
USDNOK,20260108,103200,10.120,10.121,10.120,10.121
USDNOK,20260108,103300,10.120,10.120,10.120,10.120
USDNOK,20260108,103400,10.120,10.120,10.120,10.120
USDNOK,20260108,103500,10.120,10.120,10.118,10.118
USDNOK,20260108,103600,10.119,10.121,10.119,10.121
USDNOK,20260108,103700,10.122,10.123,10.121,10.123
USDNOK,20260108,103800,10.124,10.124,10.123,10.123
USDNOK,20260108,103900,10.123,10.123,10.122,10.122
USDNOK,20260108,104000,10.121,10.121,10.121,10.121
USDNOK,20260108,104100,10.122,10.122,10.121,10.121
USDNOK,20260108,104200,10.122,10.125,10.122,10.125
USDNOK,20260108,104300,10.124,10.124,10.124,10.124
USDNOK,20260108,104400,10.125,10.125,10.124,10.124
USDNOK,20260108,104500,10.123,10.123,10.123,10.123
USDNOK,20260108,104600,10.123,10.124,10.123,10.124
USDNOK,20260108,104700,10.124,10.124,10.124,10.124
USDNOK,20260108,104800,10.124,10.127,10.124,10.127
USDNOK,20260108,104900,10.127,10.127,10.127,10.127
USDNOK,20260108,105000,10.128,10.128,10.126,10.127
USDNOK,20260108,105100,10.127,10.127,10.127,10.127
USDNOK,20260108,105200,10.126,10.126,10.125,10.125
USDNOK,20260108,105300,10.124,10.124,10.123,10.124
USDNOK,20260108,105400,10.123,10.123,10.122,10.122
USDNOK,20260108,105500,10.123,10.123,10.119,10.119
USDNOK,20260108,105600,10.120,10.120,10.119,10.120
USDNOK,20260108,105700,10.120,10.120,10.120,10.120
USDNOK,20260108,105800,10.120,10.120,10.120,10.120
USDNOK,20260108,105900,10.120,10.120,10.120,10.120
USDNOK,20260108,110000,10.120,10.121,10.120,10.121
USDNOK,20260108,110100,10.120,10.121,10.120,10.121
USDNOK,20260108,110200,10.122,10.127,10.122,10.126
USDNOK,20260108,110300,10.127,10.127,10.125,10.125
USDNOK,20260108,110400,10.126,10.126,10.125,10.125
USDNOK,20260108,110500,10.125,10.125,10.125,10.125
USDNOK,20260108,110600,10.124,10.125,10.121,10.121
USDNOK,20260108,110700,10.120,10.120,10.119,10.119
USDNOK,20260108,110800,10.118,10.118,10.118,10.118
USDNOK,20260108,110900,10.118,10.118,10.117,10.117
USDNOK,20260108,111000,10.117,10.118,10.117,10.117
USDNOK,20260108,111100,10.117,10.117,10.117,10.117
USDNOK,20260108,111200,10.118,10.119,10.117,10.117
USDNOK,20260108,111300,10.116,10.117,10.115,10.116
USDNOK,20260108,111400,10.117,10.118,10.117,10.118
USDNOK,20260108,111500,10.117,10.118,10.117,10.118
USDNOK,20260108,111600,10.119,10.120,10.119,10.120
USDNOK,20260108,111700,10.121,10.121,10.120,10.120
USDNOK,20260108,111800,10.121,10.121,10.120,10.120
USDNOK,20260108,111900,10.119,10.120,10.119,10.120
USDNOK,20260108,112000,10.120,10.121,10.120,10.121
USDNOK,20260108,112100,10.122,10.122,10.121,10.121
USDNOK,20260108,112200,10.120,10.122,10.120,10.122
USDNOK,20260108,112300,10.121,10.121,10.120,10.121
USDNOK,20260108,112400,10.120,10.120,10.120,10.120
USDNOK,20260108,112500,10.120,10.122,10.120,10.122
USDNOK,20260108,112600,10.121,10.121,10.121,10.121
USDNOK,20260108,112700,10.121,10.121,10.120,10.120
USDNOK,20260108,112800,10.119,10.119,10.119,10.119
USDNOK,20260108,112900,10.119,10.119,10.119,10.119
USDNOK,20260108,113000,10.118,10.118,10.118,10.118
USDNOK,20260108,113100,10.117,10.117,10.117,10.117
USDNOK,20260108,113200,10.117,10.117,10.116,10.116
USDNOK,20260108,113300,10.115,10.115,10.115,10.115
USDNOK,20260108,113400,10.114,10.114,10.113,10.113
USDNOK,20260108,113500,10.114,10.114,10.114,10.114
USDNOK,20260108,113600,10.113,10.113,10.113,10.113
USDNOK,20260108,113700,10.113,10.113,10.112,10.112
USDNOK,20260108,113800,10.112,10.112,10.112,10.112
USDNOK,20260108,113900,10.111,10.111,10.109,10.109
USDNOK,20260108,114000,10.110,10.110,10.110,10.110
USDNOK,20260108,114100,10.110,10.110,10.110,10.110
USDNOK,20260108,114200,10.110,10.110,10.109,10.109
USDNOK,20260108,114300,10.110,10.110,10.110,10.110
USDNOK,20260108,114400,10.110,10.110,10.110,10.110
USDNOK,20260108,114500,10.110,10.111,10.110,10.110
USDNOK,20260108,114600,10.110,10.110,10.108,10.108
USDNOK,20260108,114700,10.108,10.108,10.108,10.108
USDNOK,20260108,114800,10.107,10.109,10.107,10.109
USDNOK,20260108,114900,10.110,10.110,10.110,10.110
USDNOK,20260108,115000,10.109,10.111,10.109,10.111
USDNOK,20260108,115100,10.110,10.110,10.110,10.110
USDNOK,20260108,115200,10.109,10.111,10.109,10.111
USDNOK,20260108,115300,10.112,10.112,10.111,10.111
USDNOK,20260108,115400,10.111,10.112,10.111,10.112
USDNOK,20260108,115500,10.111,10.111,10.110,10.110
USDNOK,20260108,115600,10.110,10.111,10.110,10.111
USDNOK,20260108,115700,10.112,10.112,10.111,10.111
USDNOK,20260108,115800,10.110,10.111,10.110,10.111
USDNOK,20260108,115900,10.110,10.110,10.109,10.109
USDNOK,20260108,120000,10.109,10.109,10.108,10.108
USDNOK,20260108,120100,10.109,10.110,10.109,10.110
USDNOK,20260108,120200,10.109,10.109,10.108,10.108
USDNOK,20260108,120300,10.107,10.107,10.106,10.107
USDNOK,20260108,120400,10.108,10.110,10.107,10.107
USDNOK,20260108,120500,10.106,10.106,10.105,10.105
USDNOK,20260108,120600,10.106,10.106,10.106,10.106
USDNOK,20260108,120700,10.107,10.107,10.105,10.105
USDNOK,20260108,120800,10.104,10.105,10.104,10.105
USDNOK,20260108,120900,10.104,10.104,10.104,10.104
USDNOK,20260108,121000,10.103,10.103,10.101,10.101
USDNOK,20260108,121100,10.102,10.102,10.102,10.102
USDNOK,20260108,121200,10.102,10.102,10.102,10.102
USDNOK,20260108,121300,10.102,10.103,10.102,10.103
USDNOK,20260108,121400,10.102,10.102,10.102,10.102
USDNOK,20260108,121500,10.102,10.102,10.102,10.102
USDNOK,20260108,121600,10.103,10.103,10.103,10.103
USDNOK,20260108,121700,10.103,10.103,10.103,10.103
USDNOK,20260108,121800,10.103,10.104,10.103,10.104
USDNOK,20260108,121900,10.104,10.104,10.102,10.102
USDNOK,20260108,122000,10.101,10.101,10.100,10.101
USDNOK,20260108,122100,10.102,10.103,10.102,10.102
USDNOK,20260108,122200,10.103,10.103,10.103,10.103
USDNOK,20260108,122300,10.103,10.103,10.103,10.103
USDNOK,20260108,122400,10.103,10.103,10.103,10.103
USDNOK,20260108,122500,10.104,10.105,10.103,10.103
USDNOK,20260108,122600,10.103,10.103,10.102,10.102
USDNOK,20260108,122700,10.102,10.102,10.102,10.102
USDNOK,20260108,122800,10.101,10.101,10.100,10.100
USDNOK,20260108,122900,10.099,10.101,10.099,10.101
USDNOK,20260108,123000,10.101,10.101,10.101,10.101
USDNOK,20260108,123100,10.102,10.102,10.098,10.098
USDNOK,20260108,123200,10.099,10.099,10.099,10.099
USDNOK,20260108,123300,10.100,10.100,10.100,10.100
USDNOK,20260108,123400,10.099,10.099,10.097,10.097
USDNOK,20260108,123500,10.097,10.098,10.097,10.098
USDNOK,20260108,123600,10.097,10.098,10.097,10.097
USDNOK,20260108,123700,10.097,10.097,10.097,10.097
USDNOK,20260108,123800,10.096,10.096,10.096,10.096
USDNOK,20260108,123900,10.096,10.096,10.096,10.096
USDNOK,20260108,124000,10.096,10.096,10.096,10.096
USDNOK,20260108,124100,10.097,10.097,10.096,10.096
USDNOK,20260108,124200,10.096,10.096,10.096,10.096
USDNOK,20260108,124300,10.097,10.097,10.096,10.096
USDNOK,20260108,124400,10.096,10.097,10.096,10.097
USDNOK,20260108,124500,10.097,10.097,10.096,10.096
USDNOK,20260108,124600,10.095,10.095,10.095,10.095
USDNOK,20260108,124700,10.095,10.096,10.095,10.096
USDNOK,20260108,124800,10.096,10.096,10.096,10.096
USDNOK,20260108,124900,10.097,10.097,10.096,10.096
USDNOK,20260108,125000,10.096,10.096,10.095,10.095
USDNOK,20260108,125100,10.096,10.096,10.095,10.096
USDNOK,20260108,125200,10.096,10.096,10.096,10.096
USDNOK,20260108,125300,10.095,10.095,10.095,10.095
USDNOK,20260108,125400,10.096,10.096,10.093,10.093
USDNOK,20260108,125500,10.094,10.094,10.094,10.094
USDNOK,20260108,125600,10.094,10.094,10.094,10.094
USDNOK,20260108,125700,10.094,10.094,10.093,10.093
USDNOK,20260108,125800,10.094,10.094,10.093,10.093
USDNOK,20260108,125900,10.093,10.093,10.092,10.092
USDNOK,20260108,130000,10.093,10.093,10.093,10.093
USDNOK,20260108,130100,10.094,10.095,10.094,10.095
USDNOK,20260108,130200,10.095,10.095,10.095,10.095
USDNOK,20260108,130300,10.096,10.097,10.096,10.097
USDNOK,20260108,130400,10.096,10.096,10.096,10.096
USDNOK,20260108,130500,10.097,10.099,10.097,10.099
USDNOK,20260108,130600,10.098,10.099,10.098,10.099
USDNOK,20260108,130700,10.098,10.098,10.098,10.098
USDNOK,20260108,130800,10.097,10.097,10.095,10.095
USDNOK,20260108,130900,10.096,10.096,10.096,10.096
USDNOK,20260108,131000,10.096,10.096,10.095,10.095
USDNOK,20260108,131100,10.094,10.094,10.093,10.094
USDNOK,20260108,131200,10.095,10.095,10.095,10.095
USDNOK,20260108,131300,10.095,10.095,10.095,10.095
USDNOK,20260108,131400,10.095,10.095,10.095,10.095
USDNOK,20260108,131500,10.096,10.097,10.096,10.097
USDNOK,20260108,131600,10.098,10.098,10.097,10.097
USDNOK,20260108,131700,10.097,10.097,10.095,10.095
USDNOK,20260108,131800,10.094,10.094,10.094,10.094
USDNOK,20260108,131900,10.095,10.096,10.095,10.096
USDNOK,20260108,132000,10.097,10.097,10.096,10.096
USDNOK,20260108,132100,10.095,10.097,10.095,10.097
USDNOK,20260108,132200,10.098,10.098,10.098,10.098
USDNOK,20260108,132300,10.098,10.101,10.098,10.101
USDNOK,20260108,132400,10.101,10.101,10.101,10.101
USDNOK,20260108,132500,10.100,10.100,10.099,10.099
USDNOK,20260108,132600,10.100,10.101,10.099,10.101
USDNOK,20260108,132700,10.100,10.101,10.100,10.100
USDNOK,20260108,132800,10.100,10.100,10.100,10.100
USDNOK,20260108,132900,10.100,10.100,10.100,10.100
USDNOK,20260108,133000,10.099,10.100,10.099,10.100
USDNOK,20260108,133100,10.101,10.103,10.101,10.101
USDNOK,20260108,133200,10.102,10.102,10.102,10.102
USDNOK,20260108,133300,10.102,10.102,10.102,10.102
USDNOK,20260108,133400,10.102,10.102,10.102,10.102
USDNOK,20260108,133500,10.102,10.103,10.102,10.103
USDNOK,20260108,133600,10.103,10.103,10.103,10.103
USDNOK,20260108,133700,10.102,10.102,10.100,10.100
USDNOK,20260108,133800,10.099,10.099,10.099,10.099
USDNOK,20260108,133900,10.099,10.101,10.099,10.100
USDNOK,20260108,134000,10.099,10.099,10.099,10.099
USDNOK,20260108,134100,10.099,10.099,10.099,10.099
USDNOK,20260108,134200,10.099,10.099,10.099,10.099
USDNOK,20260108,134300,10.099,10.100,10.099,10.100
USDNOK,20260108,134400,10.100,10.100,10.100,10.100
USDNOK,20260108,134500,10.101,10.101,10.101,10.101
USDNOK,20260108,134600,10.101,10.101,10.100,10.100
USDNOK,20260108,134700,10.100,10.100,10.100,10.100
USDNOK,20260108,134800,10.099,10.100,10.099,10.100
USDNOK,20260108,134900,10.099,10.100,10.099,10.100
USDNOK,20260108,135000,10.100,10.100,10.099,10.100
USDNOK,20260108,135100,10.100,10.100,10.100,10.100
USDNOK,20260108,135200,10.100,10.100,10.100,10.100
USDNOK,20260108,135300,10.099,10.099,10.097,10.098
USDNOK,20260108,135400,10.098,10.098,10.097,10.097
USDNOK,20260108,135500,10.098,10.099,10.098,10.099
USDNOK,20260108,135600,10.098,10.099,10.097,10.097
USDNOK,20260108,135700,10.098,10.099,10.097,10.098
USDNOK,20260108,135800,10.099,10.099,10.099,10.099
USDNOK,20260108,135900,10.099,10.099,10.099,10.099
USDNOK,20260108,140000,10.099,10.100,10.099,10.099
USDNOK,20260108,140100,10.100,10.101,10.100,10.101
USDNOK,20260108,140200,10.102,10.104,10.102,10.103
USDNOK,20260108,140300,10.102,10.102,10.099,10.099
USDNOK,20260108,140400,10.100,10.100,10.098,10.098
USDNOK,20260108,140500,10.097,10.097,10.096,10.096
USDNOK,20260108,140600,10.097,10.097,10.097,10.097
USDNOK,20260108,140700,10.098,10.098,10.098,10.098
USDNOK,20260108,140800,10.098,10.100,10.097,10.100
USDNOK,20260108,140900,10.099,10.100,10.099,10.100
USDNOK,20260108,141000,10.099,10.099,10.098,10.099
USDNOK,20260108,141100,10.098,10.098,10.098,10.098
USDNOK,20260108,141200,10.097,10.097,10.095,10.096
USDNOK,20260108,141300,10.097,10.097,10.097,10.097
USDNOK,20260108,141400,10.098,10.100,10.098,10.100
USDNOK,20260108,141500,10.099,10.099,10.098,10.098
USDNOK,20260108,141600,10.097,10.098,10.097,10.098
USDNOK,20260108,141700,10.099,10.101,10.099,10.101
USDNOK,20260108,141800,10.100,10.100,10.097,10.097
USDNOK,20260108,141900,10.098,10.098,10.098,10.098
USDNOK,20260108,142000,10.098,10.098,10.097,10.097
USDNOK,20260108,142100,10.096,10.097,10.096,10.096
USDNOK,20260108,142200,10.097,10.097,10.097,10.097
USDNOK,20260108,142300,10.096,10.096,10.094,10.094
USDNOK,20260108,142400,10.095,10.095,10.093,10.093
USDNOK,20260108,142500,10.094,10.095,10.094,10.095
USDNOK,20260108,142600,10.094,10.095,10.094,10.095
USDNOK,20260108,142700,10.096,10.096,10.095,10.095
USDNOK,20260108,142800,10.094,10.094,10.094,10.094
USDNOK,20260108,142900,10.095,10.097,10.095,10.097
USDNOK,20260108,143000,10.098,10.098,10.097,10.097
USDNOK,20260108,143100,10.095,10.100,10.095,10.099
USDNOK,20260108,143200,10.100,10.100,10.099,10.100
USDNOK,20260108,143300,10.101,10.103,10.101,10.103
USDNOK,20260108,143400,10.102,10.104,10.102,10.104
USDNOK,20260108,143500,10.103,10.104,10.103,10.103
USDNOK,20260108,143600,10.102,10.102,10.099,10.099
USDNOK,20260108,143700,10.099,10.100,10.099,10.099
USDNOK,20260108,143800,10.100,10.100,10.099,10.100
USDNOK,20260108,143900,10.099,10.102,10.099,10.101
USDNOK,20260108,144000,10.102,10.102,10.101,10.101
USDNOK,20260108,144100,10.100,10.100,10.099,10.100
USDNOK,20260108,144200,10.099,10.100,10.099,10.099
USDNOK,20260108,144300,10.100,10.100,10.099,10.099
USDNOK,20260108,144400,10.098,10.098,10.098,10.098
USDNOK,20260108,144500,10.098,10.100,10.097,10.100
USDNOK,20260108,144600,10.101,10.102,10.101,10.102
USDNOK,20260108,144700,10.103,10.104,10.102,10.103
USDNOK,20260108,144800,10.104,10.105,10.104,10.105
USDNOK,20260108,144900,10.106,10.107,10.106,10.106
USDNOK,20260108,145000,10.107,10.107,10.106,10.106
USDNOK,20260108,145100,10.107,10.108,10.105,10.105
USDNOK,20260108,145200,10.106,10.106,10.104,10.104
USDNOK,20260108,145300,10.105,10.108,10.105,10.108
USDNOK,20260108,145400,10.107,10.107,10.107,10.107
USDNOK,20260108,145500,10.107,10.108,10.107,10.108
USDNOK,20260108,145600,10.107,10.107,10.104,10.104
USDNOK,20260108,145700,10.103,10.104,10.103,10.104
USDNOK,20260108,145800,10.103,10.103,10.102,10.102
USDNOK,20260108,145900,10.101,10.101,10.101,10.101
USDNOK,20260108,150000,10.102,10.102,10.101,10.101
USDNOK,20260108,150100,10.100,10.103,10.100,10.103
USDNOK,20260108,150200,10.104,10.104,10.103,10.103
USDNOK,20260108,150300,10.104,10.105,10.103,10.103
USDNOK,20260108,150400,10.102,10.102,10.098,10.098
USDNOK,20260108,150500,10.099,10.100,10.099,10.099
USDNOK,20260108,150600,10.100,10.100,10.099,10.100
USDNOK,20260108,150700,10.099,10.099,10.099,10.099
USDNOK,20260108,150800,10.100,10.100,10.099,10.099
USDNOK,20260108,150900,10.100,10.100,10.099,10.099
USDNOK,20260108,151000,10.100,10.102,10.100,10.101
USDNOK,20260108,151100,10.102,10.102,10.102,10.102
USDNOK,20260108,151200,10.102,10.102,10.100,10.101
USDNOK,20260108,151300,10.101,10.101,10.101,10.101
USDNOK,20260108,151400,10.101,10.102,10.101,10.102
USDNOK,20260108,151500,10.102,10.102,10.102,10.102
USDNOK,20260108,151600,10.103,10.103,10.103,10.103
USDNOK,20260108,151700,10.103,10.103,10.103,10.103
USDNOK,20260108,151800,10.103,10.104,10.103,10.104
USDNOK,20260108,151900,10.103,10.106,10.103,10.106
USDNOK,20260108,152000,10.106,10.107,10.106,10.107
USDNOK,20260108,152100,10.108,10.108,10.106,10.108
USDNOK,20260108,152200,10.109,10.110,10.109,10.110
USDNOK,20260108,152300,10.111,10.113,10.111,10.113
USDNOK,20260108,152400,10.112,10.112,10.109,10.109
USDNOK,20260108,152500,10.108,10.108,10.106,10.106
USDNOK,20260108,152600,10.107,10.108,10.107,10.108
USDNOK,20260108,152700,10.107,10.109,10.107,10.109
USDNOK,20260108,152800,10.110,10.110,10.107,10.107
USDNOK,20260108,152900,10.106,10.107,10.106,10.107
USDNOK,20260108,153000,10.108,10.108,10.106,10.106
USDNOK,20260108,153100,10.107,10.107,10.106,10.107
USDNOK,20260108,153200,10.106,10.106,10.104,10.104
USDNOK,20260108,153300,10.103,10.103,10.101,10.101
USDNOK,20260108,153400,10.100,10.102,10.099,10.102
USDNOK,20260108,153500,10.101,10.103,10.101,10.102
USDNOK,20260108,153600,10.101,10.102,10.101,10.102
USDNOK,20260108,153700,10.101,10.101,10.100,10.100
USDNOK,20260108,153800,10.099,10.099,10.097,10.097
USDNOK,20260108,153900,10.098,10.100,10.097,10.099
USDNOK,20260108,154000,10.100,10.103,10.100,10.102
USDNOK,20260108,154100,10.101,10.101,10.101,10.101
USDNOK,20260108,154200,10.101,10.103,10.100,10.102
USDNOK,20260108,154300,10.103,10.103,10.102,10.102
USDNOK,20260108,154400,10.103,10.104,10.101,10.101
USDNOK,20260108,154500,10.100,10.103,10.100,10.103
USDNOK,20260108,154600,10.104,10.107,10.104,10.106
USDNOK,20260108,154700,10.105,10.105,10.104,10.104
USDNOK,20260108,154800,10.103,10.105,10.103,10.104
USDNOK,20260108,154900,10.105,10.108,10.105,10.107
USDNOK,20260108,155000,10.108,10.110,10.107,10.110
USDNOK,20260108,155100,10.109,10.109,10.109,10.109
USDNOK,20260108,155200,10.109,10.109,10.108,10.108
USDNOK,20260108,155300,10.107,10.107,10.106,10.106
USDNOK,20260108,155400,10.107,10.109,10.107,10.109
USDNOK,20260108,155500,10.110,10.110,10.108,10.109
USDNOK,20260108,155600,10.108,10.108,10.106,10.107
USDNOK,20260108,155700,10.106,10.106,10.106,10.106
USDNOK,20260108,155800,10.106,10.106,10.104,10.104
USDNOK,20260108,155900,10.103,10.103,10.101,10.102
USDNOK,20260108,160000,10.103,10.103,10.102,10.102
USDNOK,20260108,160100,10.103,10.104,10.101,10.102
USDNOK,20260108,160200,10.103,10.105,10.103,10.104
USDNOK,20260108,160300,10.105,10.106,10.105,10.105
USDNOK,20260108,160400,10.104,10.104,10.103,10.103
USDNOK,20260108,160500,10.104,10.104,10.103,10.103
USDNOK,20260108,160600,10.102,10.102,10.100,10.100
USDNOK,20260108,160700,10.099,10.101,10.099,10.100
USDNOK,20260108,160800,10.101,10.103,10.100,10.103
USDNOK,20260108,160900,10.102,10.102,10.101,10.101
USDNOK,20260108,161000,10.102,10.102,10.101,10.101
USDNOK,20260108,161100,10.100,10.100,10.100,10.100
USDNOK,20260108,161200,10.100,10.100,10.097,10.097
USDNOK,20260108,161300,10.098,10.098,10.097,10.098
USDNOK,20260108,161400,10.099,10.099,10.099,10.099
USDNOK,20260108,161500,10.099,10.099,10.098,10.098
USDNOK,20260108,161600,10.099,10.099,10.095,10.095
USDNOK,20260108,161700,10.094,10.094,10.094,10.094
USDNOK,20260108,161800,10.095,10.096,10.094,10.095
USDNOK,20260108,161900,10.094,10.094,10.091,10.092
USDNOK,20260108,162000,10.091,10.092,10.091,10.092
USDNOK,20260108,162100,10.091,10.093,10.091,10.092
USDNOK,20260108,162200,10.091,10.093,10.091,10.093
USDNOK,20260108,162300,10.092,10.093,10.091,10.092
USDNOK,20260108,162400,10.093,10.093,10.093,10.093
USDNOK,20260108,162500,10.092,10.092,10.091,10.092
USDNOK,20260108,162600,10.093,10.093,10.091,10.091
USDNOK,20260108,162700,10.092,10.092,10.091,10.091
USDNOK,20260108,162800,10.091,10.091,10.090,10.090
USDNOK,20260108,162900,10.091,10.091,10.089,10.091
USDNOK,20260108,163000,10.092,10.095,10.092,10.095
USDNOK,20260108,163100,10.096,10.098,10.096,10.098
USDNOK,20260108,163200,10.099,10.099,10.096,10.096
USDNOK,20260108,163300,10.095,10.095,10.094,10.094
USDNOK,20260108,163400,10.095,10.095,10.094,10.094
USDNOK,20260108,163500,10.094,10.094,10.094,10.094
USDNOK,20260108,163600,10.095,10.096,10.095,10.096
USDNOK,20260108,163700,10.097,10.097,10.096,10.096
USDNOK,20260108,163800,10.096,10.096,10.095,10.096
USDNOK,20260108,163900,10.095,10.095,10.095,10.095
USDNOK,20260108,164000,10.095,10.096,10.095,10.096
USDNOK,20260108,164100,10.097,10.097,10.097,10.097
USDNOK,20260108,164200,10.096,10.098,10.096,10.098
USDNOK,20260108,164300,10.099,10.099,10.099,10.099
USDNOK,20260108,164400,10.099,10.100,10.098,10.100
USDNOK,20260108,164500,10.099,10.099,10.097,10.097
USDNOK,20260108,164600,10.098,10.099,10.098,10.099
USDNOK,20260108,164700,10.098,10.098,10.097,10.097
USDNOK,20260108,164800,10.096,10.097,10.095,10.097
USDNOK,20260108,164900,10.098,10.099,10.098,10.098
USDNOK,20260108,165000,10.097,10.097,10.096,10.096
USDNOK,20260108,165100,10.096,10.097,10.096,10.096
USDNOK,20260108,165200,10.095,10.097,10.095,10.097
USDNOK,20260108,165300,10.096,10.096,10.094,10.095
USDNOK,20260108,165400,10.094,10.095,10.091,10.091
USDNOK,20260108,165500,10.092,10.093,10.092,10.093
USDNOK,20260108,165600,10.092,10.094,10.092,10.094
USDNOK,20260108,165700,10.095,10.096,10.095,10.095
USDNOK,20260108,165800,10.094,10.095,10.092,10.093
USDNOK,20260108,165900,10.092,10.092,10.092,10.092
USDNOK,20260108,170000,10.093,10.093,10.093,10.093
USDNOK,20260108,170100,10.094,10.094,10.094,10.094
USDNOK,20260108,170200,10.094,10.094,10.093,10.093
USDNOK,20260108,170300,10.092,10.094,10.092,10.094
USDNOK,20260108,170400,10.095,10.096,10.095,10.096
USDNOK,20260108,170500,10.097,10.097,10.096,10.096
USDNOK,20260108,170600,10.097,10.097,10.096,10.097
USDNOK,20260108,170700,10.096,10.096,10.094,10.094
USDNOK,20260108,170800,10.094,10.095,10.094,10.095
USDNOK,20260108,170900,10.095,10.096,10.095,10.096
USDNOK,20260108,171000,10.097,10.097,10.097,10.097
USDNOK,20260108,171100,10.097,10.098,10.097,10.098
USDNOK,20260108,171200,10.097,10.097,10.097,10.097
USDNOK,20260108,171300,10.096,10.096,10.096,10.096
USDNOK,20260108,171400,10.095,10.097,10.095,10.097
USDNOK,20260108,171500,10.097,10.097,10.097,10.097
USDNOK,20260108,171600,10.096,10.096,10.096,10.096
USDNOK,20260108,171700,10.096,10.096,10.096,10.096
USDNOK,20260108,171800,10.095,10.096,10.095,10.096
USDNOK,20260108,171900,10.096,10.096,10.094,10.094
USDNOK,20260108,172000,10.095,10.096,10.095,10.096
USDNOK,20260108,172100,10.095,10.095,10.094,10.095
USDNOK,20260108,172200,10.096,10.097,10.096,10.097
USDNOK,20260108,172300,10.096,10.097,10.096,10.097
USDNOK,20260108,172400,10.097,10.098,10.097,10.098
USDNOK,20260108,172500,10.099,10.099,10.097,10.097
USDNOK,20260108,172600,10.097,10.097,10.097,10.097
USDNOK,20260108,172700,10.098,10.098,10.095,10.095
USDNOK,20260108,172800,10.096,10.097,10.096,10.097
USDNOK,20260108,172900,10.096,10.096,10.095,10.095
USDNOK,20260108,173000,10.096,10.096,10.095,10.096
USDNOK,20260108,173100,10.096,10.096,10.096,10.096
USDNOK,20260108,173200,10.097,10.097,10.097,10.097
USDNOK,20260108,173300,10.096,10.097,10.096,10.097
USDNOK,20260108,173400,10.096,10.096,10.096,10.096
USDNOK,20260108,173500,10.096,10.097,10.096,10.097
USDNOK,20260108,173600,10.097,10.097,10.097,10.097
USDNOK,20260108,173700,10.096,10.097,10.096,10.097
USDNOK,20260108,173800,10.097,10.097,10.096,10.096
USDNOK,20260108,173900,10.095,10.095,10.095,10.095
USDNOK,20260108,174000,10.094,10.094,10.094,10.094
USDNOK,20260108,174100,10.094,10.094,10.091,10.091
USDNOK,20260108,174200,10.090,10.090,10.089,10.089
USDNOK,20260108,174300,10.090,10.090,10.089,10.089
USDNOK,20260108,174400,10.088,10.088,10.088,10.088
USDNOK,20260108,174500,10.088,10.088,10.087,10.087
USDNOK,20260108,174600,10.087,10.087,10.087,10.087
USDNOK,20260108,174700,10.087,10.088,10.087,10.087
USDNOK,20260108,174800,10.088,10.088,10.088,10.088
USDNOK,20260108,174900,10.087,10.087,10.087,10.087
USDNOK,20260108,175000,10.087,10.088,10.087,10.088
USDNOK,20260108,175100,10.088,10.088,10.088,10.088
USDNOK,20260108,175200,10.088,10.088,10.088,10.088
USDNOK,20260108,175300,10.089,10.090,10.089,10.090
USDNOK,20260108,175400,10.091,10.091,10.091,10.091
USDNOK,20260108,175500,10.091,10.091,10.091,10.091
USDNOK,20260108,175600,10.091,10.091,10.090,10.090
USDNOK,20260108,175700,10.091,10.091,10.090,10.090
USDNOK,20260108,175800,10.090,10.090,10.089,10.089
USDNOK,20260108,175900,10.088,10.090,10.088,10.090
USDNOK,20260108,180000,10.091,10.092,10.091,10.092
USDNOK,20260108,180100,10.093,10.095,10.093,10.095
USDNOK,20260108,180200,10.095,10.095,10.095,10.095
USDNOK,20260108,180300,10.094,10.094,10.092,10.092
USDNOK,20260108,180400,10.093,10.093,10.091,10.091
USDNOK,20260108,180500,10.091,10.091,10.091,10.091
USDNOK,20260108,180600,10.090,10.090,10.090,10.090
USDNOK,20260108,180700,10.090,10.090,10.090,10.090
USDNOK,20260108,180800,10.091,10.091,10.091,10.091
USDNOK,20260108,180900,10.091,10.091,10.089,10.089
USDNOK,20260108,181000,10.089,10.090,10.089,10.090
USDNOK,20260108,181100,10.091,10.091,10.090,10.090
USDNOK,20260108,181200,10.090,10.091,10.090,10.090
USDNOK,20260108,181300,10.091,10.091,10.090,10.090
USDNOK,20260108,181400,10.090,10.091,10.090,10.091
USDNOK,20260108,181500,10.090,10.091,10.090,10.090
USDNOK,20260108,181600,10.091,10.091,10.091,10.091
USDNOK,20260108,181700,10.090,10.090,10.090,10.090
USDNOK,20260108,181800,10.091,10.091,10.090,10.091
USDNOK,20260108,181900,10.091,10.091,10.091,10.091
USDNOK,20260108,182000,10.092,10.092,10.091,10.091
USDNOK,20260108,182100,10.091,10.091,10.091,10.091
USDNOK,20260108,182200,10.092,10.092,10.092,10.092
USDNOK,20260108,182300,10.093,10.094,10.093,10.094
USDNOK,20260108,182400,10.094,10.094,10.094,10.094
USDNOK,20260108,182500,10.094,10.094,10.094,10.094
USDNOK,20260108,182600,10.094,10.096,10.094,10.096
USDNOK,20260108,182700,10.096,10.096,10.096,10.096
USDNOK,20260108,182800,10.097,10.097,10.096,10.096
USDNOK,20260108,182900,10.096,10.096,10.096,10.096
USDNOK,20260108,183000,10.097,10.097,10.097,10.097
USDNOK,20260108,183100,10.097,10.097,10.096,10.096
USDNOK,20260108,183200,10.097,10.098,10.097,10.098
USDNOK,20260108,183300,10.098,10.098,10.098,10.098
USDNOK,20260108,183400,10.098,10.098,10.098,10.098
USDNOK,20260108,183500,10.098,10.098,10.098,10.098
USDNOK,20260108,183600,10.099,10.099,10.099,10.099
USDNOK,20260108,183700,10.099,10.099,10.099,10.099
USDNOK,20260108,183800,10.099,10.099,10.099,10.099
USDNOK,20260108,183900,10.099,10.100,10.099,10.100
USDNOK,20260108,184000,10.099,10.099,10.099,10.099
USDNOK,20260108,184100,10.099,10.099,10.099,10.099
USDNOK,20260108,184200,10.099,10.099,10.098,10.099
USDNOK,20260108,184300,10.099,10.099,10.099,10.099
USDNOK,20260108,184400,10.098,10.098,10.098,10.098
USDNOK,20260108,184500,10.099,10.099,10.099,10.099
USDNOK,20260108,184600,10.099,10.099,10.096,10.096
USDNOK,20260108,184700,10.097,10.097,10.097,10.097
USDNOK,20260108,184800,10.097,10.097,10.096,10.096
USDNOK,20260108,184900,10.096,10.096,10.095,10.095
USDNOK,20260108,185000,10.095,10.095,10.095,10.095
USDNOK,20260108,185100,10.094,10.094,10.093,10.094
USDNOK,20260108,185200,10.093,10.093,10.093,10.093
USDNOK,20260108,185300,10.093,10.093,10.093,10.093
USDNOK,20260108,185400,10.093,10.093,10.093,10.093
USDNOK,20260108,185500,10.093,10.094,10.093,10.094
USDNOK,20260108,185600,10.094,10.094,10.094,10.094
USDNOK,20260108,185700,10.094,10.094,10.094,10.094
USDNOK,20260108,185800,10.094,10.094,10.094,10.094
USDNOK,20260108,185900,10.095,10.095,10.094,10.094
USDNOK,20260108,190000,10.093,10.093,10.093,10.093
USDNOK,20260108,190100,10.093,10.093,10.091,10.091
USDNOK,20260108,190200,10.091,10.091,10.091,10.091
USDNOK,20260108,190300,10.092,10.093,10.092,10.093
USDNOK,20260108,190400,10.094,10.094,10.093,10.093
USDNOK,20260108,190500,10.092,10.093,10.092,10.093
USDNOK,20260108,190600,10.094,10.095,10.094,10.094
USDNOK,20260108,190700,10.095,10.095,10.094,10.094
USDNOK,20260108,190800,10.094,10.094,10.094,10.094
USDNOK,20260108,190900,10.094,10.095,10.094,10.095
USDNOK,20260108,191000,10.094,10.094,10.094,10.094
USDNOK,20260108,191100,10.094,10.094,10.094,10.094
USDNOK,20260108,191200,10.095,10.095,10.095,10.095
USDNOK,20260108,191300,10.096,10.096,10.096,10.096
USDNOK,20260108,191400,10.096,10.096,10.095,10.095
USDNOK,20260108,191500,10.094,10.094,10.093,10.093
USDNOK,20260108,191600,10.093,10.093,10.093,10.093
USDNOK,20260108,191700,10.092,10.092,10.092,10.092
USDNOK,20260108,191800,10.092,10.092,10.090,10.090
USDNOK,20260108,191900,10.091,10.091,10.091,10.091
USDNOK,20260108,192000,10.091,10.092,10.091,10.092
USDNOK,20260108,192100,10.092,10.092,10.092,10.092
USDNOK,20260108,192200,10.093,10.093,10.093,10.093
USDNOK,20260108,192300,10.093,10.093,10.093,10.093
USDNOK,20260108,192400,10.093,10.093,10.092,10.092
USDNOK,20260108,192500,10.092,10.093,10.092,10.093
USDNOK,20260108,192600,10.092,10.092,10.092,10.092
USDNOK,20260108,192700,10.092,10.092,10.092,10.092
USDNOK,20260108,192800,10.092,10.092,10.092,10.092
USDNOK,20260108,192900,10.092,10.092,10.092,10.092
USDNOK,20260108,193000,10.092,10.092,10.092,10.092
USDNOK,20260108,193100,10.092,10.092,10.092,10.092
USDNOK,20260108,193200,10.092,10.093,10.092,10.093
USDNOK,20260108,193300,10.093,10.093,10.093,10.093
USDNOK,20260108,193400,10.093,10.093,10.090,10.090
USDNOK,20260108,193500,10.089,10.089,10.088,10.088
USDNOK,20260108,193600,10.089,10.089,10.089,10.089
USDNOK,20260108,193700,10.089,10.089,10.089,10.089
USDNOK,20260108,193800,10.090,10.091,10.090,10.091
USDNOK,20260108,193900,10.091,10.091,10.091,10.091
USDNOK,20260108,194000,10.091,10.091,10.091,10.091
USDNOK,20260108,194100,10.091,10.091,10.091,10.091
USDNOK,20260108,194200,10.091,10.091,10.091,10.091
USDNOK,20260108,194300,10.091,10.091,10.090,10.090
USDNOK,20260108,194400,10.090,10.090,10.090,10.090
USDNOK,20260108,194500,10.090,10.090,10.090,10.090
USDNOK,20260108,194600,10.090,10.090,10.089,10.089
USDNOK,20260108,194700,10.089,10.089,10.089,10.089
USDNOK,20260108,194800,10.089,10.089,10.088,10.088
USDNOK,20260108,194900,10.087,10.087,10.087,10.087
USDNOK,20260108,195000,10.087,10.088,10.087,10.088
USDNOK,20260108,195100,10.087,10.087,10.087,10.087
USDNOK,20260108,195200,10.087,10.088,10.087,10.088
USDNOK,20260108,195300,10.088,10.088,10.088,10.088
USDNOK,20260108,195400,10.087,10.087,10.087,10.087
USDNOK,20260108,195500,10.087,10.090,10.087,10.090
USDNOK,20260108,195600,10.091,10.091,10.090,10.091
USDNOK,20260108,195700,10.092,10.092,10.091,10.091
USDNOK,20260108,195800,10.091,10.091,10.091,10.091
USDNOK,20260108,195900,10.091,10.092,10.091,10.092
USDNOK,20260108,200000,10.093,10.093,10.093,10.093
USDNOK,20260108,200100,10.093,10.096,10.093,10.095
USDNOK,20260108,200200,10.096,10.096,10.095,10.095
USDNOK,20260108,200300,10.096,10.096,10.096,10.096
USDNOK,20260108,200400,10.095,10.095,10.095,10.095
USDNOK,20260108,200500,10.095,10.095,10.094,10.095
USDNOK,20260108,200600,10.095,10.095,10.095,10.095
USDNOK,20260108,200700,10.095,10.095,10.095,10.095
USDNOK,20260108,200800,10.095,10.096,10.095,10.095
USDNOK,20260108,200900,10.095,10.095,10.094,10.094
USDNOK,20260108,201000,10.094,10.094,10.094,10.094
USDNOK,20260108,201100,10.094,10.094,10.094,10.094
USDNOK,20260108,201200,10.094,10.094,10.093,10.093
USDNOK,20260108,201300,10.093,10.093,10.093,10.093
USDNOK,20260108,201400,10.093,10.093,10.093,10.093
USDNOK,20260108,201500,10.092,10.092,10.092,10.092
USDNOK,20260108,201600,10.092,10.093,10.092,10.093
USDNOK,20260108,201700,10.093,10.093,10.093,10.093
USDNOK,20260108,201800,10.093,10.093,10.093,10.093
USDNOK,20260108,201900,10.093,10.093,10.093,10.093
USDNOK,20260108,202000,10.093,10.093,10.092,10.092
USDNOK,20260108,202100,10.092,10.092,10.092,10.092
USDNOK,20260108,202200,10.092,10.092,10.092,10.092
USDNOK,20260108,202300,10.092,10.092,10.092,10.092
USDNOK,20260108,202400,10.092,10.093,10.092,10.093
USDNOK,20260108,202500,10.093,10.093,10.093,10.093
USDNOK,20260108,202600,10.093,10.093,10.093,10.093
USDNOK,20260108,202700,10.092,10.092,10.092,10.092
USDNOK,20260108,202800,10.092,10.092,10.092,10.092
USDNOK,20260108,202900,10.092,10.092,10.092,10.092
USDNOK,20260108,203000,10.092,10.092,10.091,10.092
USDNOK,20260108,203100,10.092,10.092,10.092,10.092
USDNOK,20260108,203200,10.091,10.091,10.091,10.091
USDNOK,20260108,203300,10.091,10.091,10.091,10.091
USDNOK,20260108,203400,10.091,10.091,10.091,10.091
USDNOK,20260108,203500,10.091,10.091,10.091,10.091
USDNOK,20260108,203600,10.090,10.090,10.090,10.090
USDNOK,20260108,203700,10.090,10.090,10.089,10.089
USDNOK,20260108,203800,10.089,10.089,10.089,10.089
USDNOK,20260108,203900,10.088,10.088,10.088,10.088
USDNOK,20260108,204000,10.088,10.088,10.088,10.088
USDNOK,20260108,204100,10.089,10.089,10.089,10.089
USDNOK,20260108,204200,10.089,10.089,10.088,10.088
USDNOK,20260108,204300,10.089,10.089,10.089,10.089
USDNOK,20260108,204400,10.089,10.089,10.089,10.089
USDNOK,20260108,204500,10.089,10.090,10.089,10.090
USDNOK,20260108,204600,10.089,10.089,10.089,10.089
USDNOK,20260108,204700,10.088,10.088,10.088,10.088
USDNOK,20260108,204800,10.088,10.088,10.087,10.087
USDNOK,20260108,204900,10.086,10.086,10.085,10.085
USDNOK,20260108,205000,10.085,10.085,10.084,10.084
USDNOK,20260108,205100,10.085,10.085,10.085,10.085
USDNOK,20260108,205200,10.084,10.084,10.083,10.083
USDNOK,20260108,205300,10.082,10.083,10.081,10.081
USDNOK,20260108,205400,10.081,10.082,10.081,10.081
USDNOK,20260108,205500,10.081,10.081,10.081,10.081
USDNOK,20260108,205600,10.081,10.081,10.081,10.081
USDNOK,20260108,205700,10.081,10.081,10.080,10.080
USDNOK,20260108,205800,10.080,10.080,10.080,10.080
USDNOK,20260108,205900,10.081,10.083,10.081,10.083
USDNOK,20260108,210000,10.082,10.085,10.082,10.085
USDNOK,20260108,210100,10.085,10.086,10.085,10.085
USDNOK,20260108,210200,10.084,10.084,10.083,10.083
USDNOK,20260108,210300,10.084,10.084,10.083,10.083
USDNOK,20260108,210400,10.082,10.082,10.082,10.082
USDNOK,20260108,210500,10.082,10.082,10.082,10.082
USDNOK,20260108,210600,10.083,10.083,10.083,10.083
USDNOK,20260108,210700,10.083,10.083,10.083,10.083
USDNOK,20260108,210800,10.083,10.083,10.083,10.083
USDNOK,20260108,210900,10.083,10.083,10.083,10.083
USDNOK,20260108,211000,10.083,10.083,10.083,10.083
USDNOK,20260108,211100,10.083,10.083,10.082,10.083
USDNOK,20260108,211200,10.083,10.083,10.083,10.083
USDNOK,20260108,211300,10.083,10.083,10.083,10.083
USDNOK,20260108,211400,10.083,10.083,10.083,10.083
USDNOK,20260108,211500,10.083,10.084,10.083,10.083
USDNOK,20260108,211600,10.084,10.084,10.084,10.084
USDNOK,20260108,211700,10.084,10.084,10.084,10.084
USDNOK,20260108,211800,10.084,10.084,10.084,10.084
USDNOK,20260108,211900,10.084,10.084,10.083,10.083
USDNOK,20260108,212000,10.084,10.084,10.083,10.084
USDNOK,20260108,212100,10.084,10.084,10.084,10.084
USDNOK,20260108,212200,10.084,10.084,10.084,10.084
USDNOK,20260108,212300,10.084,10.084,10.084,10.084
USDNOK,20260108,212400,10.083,10.083,10.083,10.083
USDNOK,20260108,212500,10.083,10.083,10.083,10.083
USDNOK,20260108,212600,10.083,10.083,10.082,10.082
USDNOK,20260108,212700,10.082,10.082,10.082,10.082
USDNOK,20260108,212800,10.081,10.081,10.081,10.081
USDNOK,20260108,212900,10.081,10.081,10.081,10.081
USDNOK,20260108,213000,10.081,10.081,10.081,10.081
USDNOK,20260108,213100,10.081,10.081,10.080,10.080
USDNOK,20260108,213200,10.080,10.080,10.079,10.079
USDNOK,20260108,213300,10.079,10.080,10.079,10.080
USDNOK,20260108,213400,10.080,10.080,10.080,10.080
USDNOK,20260108,213500,10.080,10.080,10.080,10.080
USDNOK,20260108,213600,10.081,10.081,10.081,10.081
USDNOK,20260108,213700,10.080,10.081,10.080,10.081
USDNOK,20260108,213800,10.081,10.081,10.081,10.081
USDNOK,20260108,213900,10.081,10.082,10.081,10.082
USDNOK,20260108,214000,10.082,10.082,10.081,10.082
USDNOK,20260108,214100,10.082,10.082,10.082,10.082
USDNOK,20260108,214200,10.081,10.081,10.081,10.081
USDNOK,20260108,214300,10.081,10.081,10.081,10.081
USDNOK,20260108,214400,10.081,10.081,10.081,10.081
USDNOK,20260108,214500,10.081,10.081,10.081,10.081
USDNOK,20260108,214600,10.081,10.081,10.081,10.081
USDNOK,20260108,214700,10.081,10.081,10.081,10.081
USDNOK,20260108,214800,10.081,10.081,10.081,10.081
USDNOK,20260108,214900,10.081,10.081,10.080,10.080
USDNOK,20260108,215000,10.080,10.080,10.080,10.080
USDNOK,20260108,215100,10.080,10.080,10.080,10.080
USDNOK,20260108,215200,10.080,10.080,10.080,10.080
USDNOK,20260108,215300,10.080,10.080,10.080,10.080
USDNOK,20260108,215400,10.080,10.080,10.079,10.079
USDNOK,20260108,215500,10.079,10.079,10.079,10.079
USDNOK,20260108,215600,10.080,10.082,10.080,10.082
USDNOK,20260108,215700,10.081,10.081,10.081,10.081
USDNOK,20260108,215800,10.081,10.081,10.081,10.081
USDNOK,20260108,215900,10.081,10.082,10.081,10.082
USDNOK,20260108,220000,10.082,10.082,10.082,10.082
USDNOK,20260108,220100,10.081,10.082,10.081,10.081
USDNOK,20260108,220200,10.082,10.082,10.081,10.081
USDNOK,20260108,220300,10.082,10.082,10.082,10.082
USDNOK,20260108,220400,10.082,10.082,10.082,10.082
USDNOK,20260108,220500,10.081,10.081,10.081,10.081
USDNOK,20260108,220600,10.081,10.082,10.081,10.081
USDNOK,20260108,220700,10.081,10.081,10.081,10.081
USDNOK,20260108,220800,10.081,10.081,10.081,10.081
USDNOK,20260108,220900,10.082,10.082,10.082,10.082
USDNOK,20260108,221000,10.082,10.082,10.081,10.081
USDNOK,20260108,221100,10.081,10.081,10.081,10.081
USDNOK,20260108,221200,10.081,10.081,10.081,10.081
USDNOK,20260108,221300,10.081,10.081,10.081,10.081
USDNOK,20260108,221400,10.082,10.082,10.082,10.082
USDNOK,20260108,221500,10.082,10.082,10.082,10.082
USDNOK,20260108,221600,10.082,10.083,10.082,10.083
USDNOK,20260108,221700,10.083,10.083,10.083,10.083
USDNOK,20260108,221800,10.083,10.083,10.083,10.083
USDNOK,20260108,221900,10.082,10.082,10.082,10.082
USDNOK,20260108,222000,10.082,10.082,10.082,10.082
USDNOK,20260108,222100,10.082,10.082,10.082,10.082
USDNOK,20260108,222200,10.082,10.082,10.082,10.082
USDNOK,20260108,222300,10.082,10.082,10.082,10.082
USDNOK,20260108,222400,10.081,10.081,10.081,10.081
USDNOK,20260108,222500,10.081,10.081,10.081,10.081
USDNOK,20260108,222600,10.081,10.082,10.081,10.082
USDNOK,20260108,222700,10.082,10.082,10.082,10.082
USDNOK,20260108,222800,10.082,10.082,10.082,10.082
USDNOK,20260108,222900,10.082,10.082,10.082,10.082
USDNOK,20260108,223000,10.081,10.082,10.081,10.082
USDNOK,20260108,223100,10.082,10.082,10.082,10.082
USDNOK,20260108,223200,10.082,10.082,10.082,10.082
USDNOK,20260108,223300,10.082,10.082,10.081,10.081
USDNOK,20260108,223400,10.082,10.082,10.082,10.082
USDNOK,20260108,223500,10.081,10.081,10.080,10.081
USDNOK,20260108,223600,10.081,10.081,10.081,10.081
USDNOK,20260108,223700,10.081,10.081,10.081,10.081
USDNOK,20260108,223800,10.082,10.082,10.081,10.081
USDNOK,20260108,223900,10.081,10.081,10.081,10.081
USDNOK,20260108,224000,10.081,10.081,10.081,10.081
USDNOK,20260108,224100,10.081,10.081,10.081,10.081
USDNOK,20260108,224200,10.081,10.081,10.081,10.081
USDNOK,20260108,224300,10.081,10.081,10.079,10.079
USDNOK,20260108,224400,10.079,10.079,10.078,10.078
USDNOK,20260108,224500,10.078,10.078,10.078,10.078
USDNOK,20260108,224600,10.077,10.078,10.076,10.076
USDNOK,20260108,224700,10.077,10.078,10.077,10.077
USDNOK,20260108,224800,10.078,10.079,10.078,10.079
USDNOK,20260108,224900,10.078,10.078,10.078,10.078
USDNOK,20260108,225000,10.078,10.079,10.078,10.079
USDNOK,20260108,225100,10.078,10.080,10.078,10.079
USDNOK,20260108,225200,10.079,10.079,10.079,10.079
USDNOK,20260108,225300,10.079,10.079,10.079,10.079
USDNOK,20260108,225400,10.080,10.080,10.079,10.079
USDNOK,20260108,225500,10.080,10.080,10.079,10.079
USDNOK,20260108,225600,10.080,10.080,10.080,10.080
USDNOK,20260108,225700,10.080,10.080,10.080,10.080
USDNOK,20260108,225800,10.080,10.081,10.080,10.081
USDNOK,20260108,225900,10.081,10.081,10.081,10.081
USDNOK,20260108,230000,10.081,10.081,10.080,10.080
USDNOK,20260108,230100,10.080,10.080,10.080,10.080
USDNOK,20260108,230200,10.080,10.080,10.080,10.080
USDNOK,20260108,230300,10.080,10.080,10.080,10.080
USDNOK,20260108,230400,10.080,10.080,10.080,10.080
USDNOK,20260108,230500,10.080,10.080,10.080,10.080
USDNOK,20260108,230600,10.080,10.080,10.080,10.080
USDNOK,20260108,230700,10.092,10.092,10.092,10.092
USDNOK,20260108,230800,10.092,10.092,10.092,10.092
USDNOK,20260108,230900,10.092,10.092,10.092,10.092
USDNOK,20260108,231000,10.092,10.092,10.092,10.092
USDNOK,20260108,231100,10.092,10.092,10.092,10.092
USDNOK,20260108,231200,10.092,10.092,10.092,10.092
USDNOK,20260108,231300,10.092,10.092,10.092,10.092
USDNOK,20260108,231400,10.080,10.080,10.080,10.080
USDNOK,20260108,231500,10.080,10.080,10.080,10.080
USDNOK,20260108,231600,10.080,10.090,10.080,10.090
USDNOK,20260108,231700,10.090,10.090,10.090,10.090
USDNOK,20260108,231800,10.090,10.090,10.090,10.090
USDNOK,20260108,231900,10.080,10.080,10.080,10.080
USDNOK,20260108,232000,10.085,10.085,10.085,10.085
USDNOK,20260108,232100,10.085,10.085,10.085,10.085
USDNOK,20260108,232200,10.091,10.091,10.091,10.091
USDNOK,20260108,232300,10.091,10.091,10.081,10.091
USDNOK,20260108,232400,10.091,10.091,10.091,10.091
USDNOK,20260108,232500,10.091,10.091,10.091,10.091
USDNOK,20260108,232600,10.091,10.091,10.091,10.091
USDNOK,20260108,232700,10.091,10.091,10.091,10.091
USDNOK,20260108,232800,10.091,10.091,10.091,10.091
USDNOK,20260108,232900,10.091,10.091,10.091,10.091
USDNOK,20260108,233000,10.091,10.091,10.091,10.091
USDNOK,20260108,233100,10.092,10.093,10.089,10.093
USDNOK,20260108,233200,10.090,10.090,10.084,10.084
USDNOK,20260108,233300,10.084,10.084,10.084,10.084
USDNOK,20260108,233400,10.084,10.090,10.084,10.090
USDNOK,20260108,233500,10.090,10.090,10.090,10.090
USDNOK,20260108,233600,10.090,10.090,10.090,10.090
USDNOK,20260108,233700,10.090,10.090,10.082,10.082
USDNOK,20260108,233800,10.092,10.092,10.091,10.091
USDNOK,20260108,233900,10.092,10.092,10.089,10.089
USDNOK,20260108,234000,10.089,10.089,10.089,10.089
USDNOK,20260108,234100,10.088,10.089,10.084,10.084
USDNOK,20260108,234200,10.083,10.084,10.083,10.083
USDNOK,20260108,234300,10.084,10.084,10.082,10.084
USDNOK,20260108,234400,10.083,10.084,10.083,10.083
USDNOK,20260108,234500,10.084,10.085,10.083,10.085
USDNOK,20260108,234600,10.084,10.085,10.084,10.084
USDNOK,20260108,234700,10.085,10.085,10.082,10.082
USDNOK,20260108,234800,10.082,10.082,10.082,10.082
USDNOK,20260108,234900,10.084,10.084,10.084,10.084
USDNOK,20260108,235000,10.084,10.084,10.084,10.084
USDNOK,20260108,235100,10.084,10.084,10.084,10.084
USDNOK,20260108,235200,10.084,10.084,10.084,10.084
USDNOK,20260108,235300,10.084,10.084,10.079,10.079
USDNOK,20260108,235400,10.080,10.080,10.080,10.080
USDNOK,20260108,235500,10.080,10.080,10.080,10.080
USDNOK,20260108,235600,10.080,10.080,10.078,10.079
USDNOK,20260108,235700,10.078,10.078,10.077,10.077
USDNOK,20260108,235800,10.078,10.078,10.077,10.078
USDNOK,20260108,235900,10.077,10.078,10.077,10.078
USDNOK,20260109,000000,10.077,10.079,10.077,10.078
USDPLN,20260108,000100,3.602,3.602,3.602,3.602
USDPLN,20260108,000200,3.602,3.602,3.602,3.602
USDPLN,20260108,000300,3.602,3.602,3.602,3.602
USDPLN,20260108,000400,3.602,3.602,3.602,3.602
USDPLN,20260108,000500,3.602,3.602,3.602,3.602
USDPLN,20260108,000600,3.602,3.602,3.602,3.602
USDPLN,20260108,000700,3.602,3.602,3.602,3.602
USDPLN,20260108,000800,3.602,3.602,3.602,3.602
USDPLN,20260108,000900,3.602,3.602,3.602,3.602
USDPLN,20260108,001000,3.602,3.602,3.602,3.602
USDPLN,20260108,001100,3.602,3.602,3.602,3.602
USDPLN,20260108,001200,3.602,3.602,3.602,3.602
USDPLN,20260108,001300,3.602,3.602,3.602,3.602
USDPLN,20260108,001400,3.602,3.602,3.602,3.602
USDPLN,20260108,001500,3.602,3.602,3.602,3.602
USDPLN,20260108,001600,3.602,3.602,3.602,3.602
USDPLN,20260108,001700,3.602,3.602,3.602,3.602
USDPLN,20260108,001800,3.602,3.602,3.602,3.602
USDPLN,20260108,001900,3.602,3.602,3.602,3.602
USDPLN,20260108,002000,3.602,3.602,3.602,3.602
USDPLN,20260108,002100,3.602,3.602,3.602,3.602
USDPLN,20260108,002200,3.602,3.602,3.602,3.602
USDPLN,20260108,002300,3.602,3.602,3.602,3.602
USDPLN,20260108,002400,3.602,3.602,3.602,3.602
USDPLN,20260108,002500,3.602,3.602,3.602,3.602
USDPLN,20260108,002600,3.602,3.602,3.602,3.602
USDPLN,20260108,002700,3.602,3.602,3.602,3.602
USDPLN,20260108,002800,3.602,3.602,3.602,3.602
USDPLN,20260108,002900,3.602,3.602,3.602,3.602
USDPLN,20260108,003000,3.602,3.602,3.602,3.602
USDPLN,20260108,003100,3.602,3.602,3.602,3.602
USDPLN,20260108,003200,3.602,3.602,3.602,3.602
USDPLN,20260108,003300,3.602,3.602,3.602,3.602
USDPLN,20260108,003400,3.602,3.602,3.602,3.602
USDPLN,20260108,003500,3.602,3.602,3.602,3.602
USDPLN,20260108,003600,3.602,3.602,3.602,3.602
USDPLN,20260108,003700,3.602,3.602,3.602,3.602
USDPLN,20260108,003800,3.602,3.602,3.602,3.602
USDPLN,20260108,003900,3.602,3.602,3.602,3.602
USDPLN,20260108,004000,3.602,3.602,3.602,3.602
USDPLN,20260108,004100,3.602,3.602,3.602,3.602
USDPLN,20260108,004200,3.602,3.602,3.602,3.602
USDPLN,20260108,004300,3.602,3.602,3.602,3.602
USDPLN,20260108,004400,3.602,3.602,3.602,3.602
USDPLN,20260108,004500,3.602,3.602,3.602,3.602
USDPLN,20260108,004600,3.602,3.602,3.602,3.602
USDPLN,20260108,004700,3.602,3.602,3.602,3.602
USDPLN,20260108,004800,3.602,3.602,3.602,3.602
USDPLN,20260108,004900,3.602,3.602,3.602,3.602
USDPLN,20260108,005000,3.602,3.602,3.602,3.602
USDPLN,20260108,005100,3.602,3.602,3.602,3.602
USDPLN,20260108,005200,3.602,3.602,3.602,3.602
USDPLN,20260108,005300,3.602,3.602,3.602,3.602
USDPLN,20260108,005400,3.602,3.602,3.602,3.602
USDPLN,20260108,005500,3.602,3.602,3.602,3.602
USDPLN,20260108,005600,3.603,3.603,3.602,3.602
USDPLN,20260108,005700,3.602,3.602,3.602,3.602
USDPLN,20260108,005800,3.602,3.602,3.602,3.602
USDPLN,20260108,005900,3.602,3.602,3.602,3.602
USDPLN,20260108,010000,3.602,3.602,3.602,3.602
USDPLN,20260108,010100,3.602,3.602,3.602,3.602
USDPLN,20260108,010200,3.602,3.602,3.602,3.602
USDPLN,20260108,010300,3.602,3.602,3.602,3.602
USDPLN,20260108,010400,3.602,3.602,3.602,3.602
USDPLN,20260108,010500,3.602,3.602,3.602,3.602
USDPLN,20260108,010600,3.602,3.602,3.602,3.602
USDPLN,20260108,010700,3.602,3.602,3.602,3.602
USDPLN,20260108,010800,3.602,3.602,3.602,3.602
USDPLN,20260108,010900,3.602,3.602,3.602,3.602
USDPLN,20260108,011000,3.602,3.602,3.602,3.602
USDPLN,20260108,011100,3.602,3.602,3.602,3.602
USDPLN,20260108,011200,3.602,3.602,3.602,3.602
USDPLN,20260108,011300,3.602,3.602,3.602,3.602
USDPLN,20260108,011400,3.602,3.602,3.602,3.602
USDPLN,20260108,011500,3.602,3.602,3.602,3.602
USDPLN,20260108,011600,3.602,3.602,3.602,3.602
USDPLN,20260108,011700,3.602,3.602,3.602,3.602
USDPLN,20260108,011800,3.602,3.602,3.602,3.602
USDPLN,20260108,011900,3.602,3.602,3.602,3.602
USDPLN,20260108,012000,3.602,3.602,3.602,3.602
USDPLN,20260108,012100,3.602,3.602,3.602,3.602
USDPLN,20260108,012200,3.602,3.602,3.602,3.602
USDPLN,20260108,012300,3.602,3.602,3.602,3.602
USDPLN,20260108,012400,3.602,3.602,3.602,3.602
USDPLN,20260108,012500,3.602,3.602,3.602,3.602
USDPLN,20260108,012600,3.602,3.602,3.602,3.602
USDPLN,20260108,012700,3.602,3.602,3.602,3.602
USDPLN,20260108,012800,3.602,3.602,3.602,3.602
USDPLN,20260108,012900,3.602,3.602,3.602,3.602
USDPLN,20260108,013000,3.602,3.602,3.602,3.602
USDPLN,20260108,013100,3.602,3.602,3.602,3.602
USDPLN,20260108,013200,3.602,3.602,3.602,3.602
USDPLN,20260108,013300,3.602,3.602,3.602,3.602
USDPLN,20260108,013400,3.602,3.602,3.602,3.602
USDPLN,20260108,013500,3.602,3.602,3.602,3.602
USDPLN,20260108,013600,3.602,3.602,3.602,3.602
USDPLN,20260108,013700,3.602,3.602,3.602,3.602
USDPLN,20260108,013800,3.602,3.602,3.602,3.602
USDPLN,20260108,013900,3.602,3.602,3.602,3.602
USDPLN,20260108,014000,3.602,3.602,3.602,3.602
USDPLN,20260108,014100,3.602,3.602,3.602,3.602
USDPLN,20260108,014200,3.602,3.602,3.602,3.602
USDPLN,20260108,014300,3.602,3.602,3.602,3.602
USDPLN,20260108,014400,3.602,3.602,3.602,3.602
USDPLN,20260108,014500,3.602,3.602,3.602,3.602
USDPLN,20260108,014600,3.602,3.602,3.602,3.602
USDPLN,20260108,014700,3.602,3.602,3.602,3.602
USDPLN,20260108,014800,3.602,3.602,3.602,3.602
USDPLN,20260108,014900,3.602,3.602,3.602,3.602
USDPLN,20260108,015000,3.602,3.602,3.602,3.602
USDPLN,20260108,015100,3.602,3.602,3.602,3.602
USDPLN,20260108,015200,3.602,3.602,3.602,3.602
USDPLN,20260108,015300,3.602,3.602,3.602,3.602
USDPLN,20260108,015400,3.602,3.602,3.602,3.602
USDPLN,20260108,015500,3.602,3.602,3.602,3.602
USDPLN,20260108,015600,3.602,3.602,3.602,3.602
USDPLN,20260108,015700,3.602,3.602,3.602,3.602
USDPLN,20260108,015800,3.602,3.602,3.602,3.602
USDPLN,20260108,015900,3.602,3.602,3.602,3.602
USDPLN,20260108,020000,3.602,3.602,3.602,3.602
USDPLN,20260108,020100,3.602,3.602,3.602,3.602
USDPLN,20260108,020200,3.602,3.602,3.602,3.602
USDPLN,20260108,020300,3.602,3.602,3.602,3.602
USDPLN,20260108,020400,3.602,3.602,3.602,3.602
USDPLN,20260108,020500,3.602,3.602,3.602,3.602
USDPLN,20260108,020600,3.602,3.602,3.602,3.602
USDPLN,20260108,020700,3.602,3.602,3.602,3.602
USDPLN,20260108,020800,3.602,3.602,3.602,3.602
USDPLN,20260108,020900,3.602,3.602,3.602,3.602
USDPLN,20260108,021000,3.602,3.602,3.602,3.602
USDPLN,20260108,021100,3.602,3.602,3.602,3.602
USDPLN,20260108,021200,3.602,3.602,3.602,3.602
USDPLN,20260108,021300,3.602,3.602,3.602,3.602
USDPLN,20260108,021400,3.602,3.602,3.602,3.602
USDPLN,20260108,021500,3.602,3.602,3.602,3.602
USDPLN,20260108,021600,3.602,3.602,3.602,3.602
USDPLN,20260108,021700,3.602,3.602,3.602,3.602
USDPLN,20260108,021800,3.602,3.602,3.602,3.602
USDPLN,20260108,021900,3.602,3.602,3.602,3.602
USDPLN,20260108,022000,3.602,3.602,3.602,3.602
USDPLN,20260108,022100,3.602,3.602,3.602,3.602
USDPLN,20260108,022200,3.602,3.602,3.602,3.602
USDPLN,20260108,022300,3.602,3.602,3.602,3.602
USDPLN,20260108,022400,3.602,3.602,3.602,3.602
USDPLN,20260108,022500,3.602,3.602,3.602,3.602
USDPLN,20260108,022600,3.602,3.602,3.602,3.602
USDPLN,20260108,022700,3.602,3.602,3.602,3.602
USDPLN,20260108,022800,3.602,3.602,3.602,3.602
USDPLN,20260108,022900,3.602,3.602,3.602,3.602
USDPLN,20260108,023000,3.602,3.602,3.602,3.602
USDPLN,20260108,023100,3.602,3.602,3.602,3.602
USDPLN,20260108,023200,3.602,3.602,3.602,3.602
USDPLN,20260108,023300,3.602,3.602,3.602,3.602
USDPLN,20260108,023400,3.602,3.602,3.602,3.602
USDPLN,20260108,023500,3.602,3.602,3.602,3.602
USDPLN,20260108,023600,3.602,3.602,3.602,3.602
USDPLN,20260108,023700,3.602,3.602,3.602,3.602
USDPLN,20260108,023800,3.602,3.602,3.602,3.602
USDPLN,20260108,023900,3.602,3.602,3.602,3.602
USDPLN,20260108,024000,3.602,3.602,3.602,3.602
USDPLN,20260108,024100,3.602,3.602,3.602,3.602
USDPLN,20260108,024200,3.602,3.602,3.602,3.602
USDPLN,20260108,024300,3.602,3.602,3.602,3.602
USDPLN,20260108,024400,3.602,3.602,3.602,3.602
USDPLN,20260108,024500,3.602,3.602,3.602,3.602
USDPLN,20260108,024600,3.602,3.602,3.602,3.602
USDPLN,20260108,024700,3.602,3.602,3.602,3.602
USDPLN,20260108,024800,3.602,3.602,3.602,3.602
USDPLN,20260108,024900,3.602,3.602,3.602,3.602
USDPLN,20260108,025000,3.602,3.602,3.602,3.602
USDPLN,20260108,025100,3.602,3.602,3.602,3.602
USDPLN,20260108,025200,3.602,3.602,3.602,3.602
USDPLN,20260108,025300,3.602,3.602,3.602,3.602
USDPLN,20260108,025400,3.602,3.602,3.602,3.602
USDPLN,20260108,025500,3.602,3.602,3.602,3.602
USDPLN,20260108,025600,3.602,3.602,3.602,3.602
USDPLN,20260108,025700,3.602,3.602,3.602,3.602
USDPLN,20260108,025800,3.602,3.602,3.602,3.602
USDPLN,20260108,025900,3.602,3.602,3.602,3.602
USDPLN,20260108,030000,3.602,3.602,3.602,3.602
USDPLN,20260108,030100,3.602,3.602,3.602,3.602
USDPLN,20260108,030200,3.602,3.602,3.602,3.602
USDPLN,20260108,030300,3.602,3.602,3.602,3.602
USDPLN,20260108,030400,3.602,3.602,3.602,3.602
USDPLN,20260108,030500,3.602,3.602,3.602,3.602
USDPLN,20260108,030600,3.602,3.602,3.602,3.602
USDPLN,20260108,030700,3.602,3.602,3.602,3.602
USDPLN,20260108,030800,3.602,3.602,3.602,3.602
USDPLN,20260108,030900,3.602,3.602,3.602,3.602
USDPLN,20260108,031000,3.602,3.602,3.602,3.602
USDPLN,20260108,031100,3.602,3.602,3.602,3.602
USDPLN,20260108,031200,3.602,3.602,3.602,3.602
USDPLN,20260108,031300,3.602,3.602,3.602,3.602
USDPLN,20260108,031400,3.602,3.602,3.602,3.602
USDPLN,20260108,031500,3.602,3.602,3.602,3.602
USDPLN,20260108,031600,3.602,3.602,3.602,3.602
USDPLN,20260108,031700,3.602,3.602,3.602,3.602
USDPLN,20260108,031800,3.602,3.602,3.602,3.602
USDPLN,20260108,031900,3.602,3.602,3.602,3.602
USDPLN,20260108,032000,3.602,3.602,3.602,3.602
USDPLN,20260108,032100,3.602,3.602,3.602,3.602
USDPLN,20260108,032200,3.602,3.602,3.602,3.602
USDPLN,20260108,032300,3.602,3.602,3.602,3.602
USDPLN,20260108,032400,3.602,3.602,3.602,3.602
USDPLN,20260108,032500,3.602,3.602,3.602,3.602
USDPLN,20260108,032600,3.602,3.602,3.602,3.602
USDPLN,20260108,032700,3.602,3.602,3.602,3.602
USDPLN,20260108,032800,3.602,3.602,3.602,3.602
USDPLN,20260108,032900,3.602,3.602,3.602,3.602
USDPLN,20260108,033000,3.602,3.602,3.602,3.602
USDPLN,20260108,033100,3.602,3.602,3.602,3.602
USDPLN,20260108,033200,3.602,3.602,3.602,3.602
USDPLN,20260108,033300,3.602,3.602,3.602,3.602
USDPLN,20260108,033400,3.602,3.602,3.602,3.602
USDPLN,20260108,033500,3.602,3.602,3.602,3.602
USDPLN,20260108,033600,3.602,3.602,3.602,3.602
USDPLN,20260108,033700,3.602,3.602,3.602,3.602
USDPLN,20260108,033800,3.602,3.602,3.602,3.602
USDPLN,20260108,033900,3.602,3.602,3.602,3.602
USDPLN,20260108,034000,3.602,3.602,3.602,3.602
USDPLN,20260108,034100,3.602,3.602,3.602,3.602
USDPLN,20260108,034200,3.602,3.602,3.602,3.602
USDPLN,20260108,034300,3.602,3.602,3.602,3.602
USDPLN,20260108,034400,3.602,3.602,3.602,3.602
USDPLN,20260108,034500,3.602,3.602,3.602,3.602
USDPLN,20260108,034600,3.602,3.602,3.602,3.602
USDPLN,20260108,034700,3.602,3.602,3.602,3.602
USDPLN,20260108,034800,3.602,3.602,3.602,3.602
USDPLN,20260108,034900,3.602,3.602,3.602,3.602
USDPLN,20260108,035000,3.602,3.602,3.602,3.602
USDPLN,20260108,035100,3.602,3.602,3.602,3.602
USDPLN,20260108,035200,3.602,3.602,3.602,3.602
USDPLN,20260108,035300,3.602,3.602,3.602,3.602
USDPLN,20260108,035400,3.602,3.602,3.602,3.602
USDPLN,20260108,035500,3.602,3.602,3.602,3.602
USDPLN,20260108,035600,3.602,3.602,3.602,3.602
USDPLN,20260108,035700,3.602,3.602,3.602,3.602
USDPLN,20260108,035800,3.602,3.602,3.602,3.602
USDPLN,20260108,035900,3.602,3.602,3.602,3.602
USDPLN,20260108,040000,3.602,3.602,3.602,3.602
USDPLN,20260108,040100,3.602,3.602,3.602,3.602
USDPLN,20260108,040200,3.602,3.602,3.602,3.602
USDPLN,20260108,040300,3.602,3.602,3.602,3.602
USDPLN,20260108,040400,3.602,3.602,3.602,3.602
USDPLN,20260108,040500,3.602,3.602,3.602,3.602
USDPLN,20260108,040600,3.602,3.602,3.602,3.602
USDPLN,20260108,040700,3.602,3.602,3.602,3.602
USDPLN,20260108,040800,3.602,3.602,3.602,3.602
USDPLN,20260108,040900,3.602,3.602,3.602,3.602
USDPLN,20260108,041000,3.602,3.602,3.602,3.602
USDPLN,20260108,041100,3.602,3.602,3.602,3.602
USDPLN,20260108,041200,3.602,3.602,3.602,3.602
USDPLN,20260108,041300,3.602,3.602,3.602,3.602
USDPLN,20260108,041400,3.602,3.602,3.602,3.602
USDPLN,20260108,041500,3.602,3.602,3.602,3.602
USDPLN,20260108,041600,3.602,3.602,3.602,3.602
USDPLN,20260108,041700,3.602,3.602,3.602,3.602
USDPLN,20260108,041800,3.602,3.602,3.602,3.602
USDPLN,20260108,041900,3.602,3.602,3.602,3.602
USDPLN,20260108,042000,3.602,3.602,3.602,3.602
USDPLN,20260108,042100,3.602,3.602,3.602,3.602
USDPLN,20260108,042200,3.602,3.602,3.602,3.602
USDPLN,20260108,042300,3.602,3.602,3.602,3.602
USDPLN,20260108,042400,3.602,3.602,3.602,3.602
USDPLN,20260108,042500,3.602,3.602,3.602,3.602
USDPLN,20260108,042600,3.602,3.602,3.602,3.602
USDPLN,20260108,042700,3.602,3.602,3.602,3.602
USDPLN,20260108,042800,3.602,3.602,3.602,3.602
USDPLN,20260108,042900,3.602,3.602,3.602,3.602
USDPLN,20260108,043000,3.602,3.602,3.602,3.602
USDPLN,20260108,043100,3.602,3.602,3.602,3.602
USDPLN,20260108,043200,3.602,3.602,3.602,3.602
USDPLN,20260108,043300,3.602,3.602,3.602,3.602
USDPLN,20260108,043400,3.602,3.602,3.602,3.602
USDPLN,20260108,043500,3.602,3.602,3.602,3.602
USDPLN,20260108,043600,3.602,3.602,3.602,3.602
USDPLN,20260108,043700,3.602,3.602,3.602,3.602
USDPLN,20260108,043800,3.602,3.602,3.602,3.602
USDPLN,20260108,043900,3.602,3.602,3.602,3.602
USDPLN,20260108,044000,3.602,3.602,3.602,3.602
USDPLN,20260108,044100,3.602,3.602,3.602,3.602
USDPLN,20260108,044200,3.602,3.602,3.602,3.602
USDPLN,20260108,044300,3.602,3.602,3.602,3.602
USDPLN,20260108,044400,3.602,3.602,3.602,3.602
USDPLN,20260108,044500,3.602,3.602,3.602,3.602
USDPLN,20260108,044600,3.602,3.602,3.602,3.602
USDPLN,20260108,044700,3.602,3.602,3.602,3.602
USDPLN,20260108,044800,3.602,3.602,3.602,3.602
USDPLN,20260108,044900,3.602,3.602,3.602,3.602
USDPLN,20260108,045000,3.602,3.602,3.602,3.602
USDPLN,20260108,045100,3.602,3.602,3.602,3.602
USDPLN,20260108,045200,3.602,3.602,3.602,3.602
USDPLN,20260108,045300,3.602,3.602,3.602,3.602
USDPLN,20260108,045400,3.602,3.602,3.602,3.602
USDPLN,20260108,045500,3.602,3.602,3.602,3.602
USDPLN,20260108,045600,3.602,3.602,3.602,3.602
USDPLN,20260108,045700,3.602,3.602,3.602,3.602
USDPLN,20260108,045800,3.602,3.602,3.602,3.602
USDPLN,20260108,045900,3.602,3.602,3.602,3.602
USDPLN,20260108,050000,3.602,3.602,3.602,3.602
USDPLN,20260108,050100,3.602,3.602,3.602,3.602
USDPLN,20260108,050200,3.602,3.602,3.602,3.602
USDPLN,20260108,050300,3.602,3.602,3.602,3.602
USDPLN,20260108,050400,3.602,3.602,3.602,3.602
USDPLN,20260108,050500,3.602,3.602,3.602,3.602
USDPLN,20260108,050600,3.602,3.602,3.602,3.602
USDPLN,20260108,050700,3.602,3.602,3.602,3.602
USDPLN,20260108,050800,3.602,3.602,3.602,3.602
USDPLN,20260108,050900,3.602,3.602,3.602,3.602
USDPLN,20260108,051000,3.602,3.602,3.602,3.602
USDPLN,20260108,051100,3.602,3.602,3.602,3.602
USDPLN,20260108,051200,3.602,3.602,3.602,3.602
USDPLN,20260108,051300,3.602,3.602,3.602,3.602
USDPLN,20260108,051400,3.602,3.602,3.602,3.602
USDPLN,20260108,051500,3.602,3.602,3.602,3.602
USDPLN,20260108,051600,3.602,3.602,3.602,3.602
USDPLN,20260108,051700,3.602,3.602,3.602,3.602
USDPLN,20260108,051800,3.602,3.602,3.602,3.602
USDPLN,20260108,051900,3.602,3.602,3.602,3.602
USDPLN,20260108,052000,3.602,3.602,3.602,3.602
USDPLN,20260108,052100,3.602,3.602,3.602,3.602
USDPLN,20260108,052200,3.602,3.602,3.602,3.602
USDPLN,20260108,052300,3.602,3.602,3.602,3.602
USDPLN,20260108,052400,3.602,3.602,3.602,3.602
USDPLN,20260108,052500,3.602,3.602,3.602,3.602
USDPLN,20260108,052600,3.602,3.602,3.602,3.602
USDPLN,20260108,052700,3.602,3.602,3.602,3.602
USDPLN,20260108,052800,3.602,3.602,3.602,3.602
USDPLN,20260108,052900,3.602,3.602,3.602,3.602
USDPLN,20260108,053000,3.602,3.602,3.602,3.602
USDPLN,20260108,053100,3.602,3.602,3.602,3.602
USDPLN,20260108,053200,3.602,3.602,3.602,3.602
USDPLN,20260108,053300,3.602,3.602,3.602,3.602
USDPLN,20260108,053400,3.602,3.602,3.602,3.602
USDPLN,20260108,053500,3.602,3.602,3.602,3.602
USDPLN,20260108,053600,3.602,3.602,3.602,3.602
USDPLN,20260108,053700,3.602,3.602,3.602,3.602
USDPLN,20260108,053800,3.602,3.602,3.602,3.602
USDPLN,20260108,053900,3.602,3.602,3.602,3.602
USDPLN,20260108,054000,3.602,3.602,3.602,3.602
USDPLN,20260108,054100,3.602,3.602,3.602,3.602
USDPLN,20260108,054200,3.602,3.602,3.602,3.602
USDPLN,20260108,054300,3.602,3.602,3.602,3.602
USDPLN,20260108,054400,3.602,3.602,3.602,3.602
USDPLN,20260108,054500,3.602,3.602,3.602,3.602
USDPLN,20260108,054600,3.602,3.602,3.602,3.602
USDPLN,20260108,054700,3.602,3.602,3.602,3.602
USDPLN,20260108,054800,3.602,3.602,3.602,3.602
USDPLN,20260108,054900,3.602,3.602,3.602,3.602
USDPLN,20260108,055000,3.602,3.602,3.602,3.602
USDPLN,20260108,055100,3.602,3.602,3.602,3.602
USDPLN,20260108,055200,3.602,3.602,3.602,3.602
USDPLN,20260108,055300,3.602,3.602,3.602,3.602
USDPLN,20260108,055400,3.602,3.602,3.602,3.602
USDPLN,20260108,055500,3.602,3.602,3.602,3.602
USDPLN,20260108,055600,3.602,3.602,3.602,3.602
USDPLN,20260108,055700,3.602,3.602,3.602,3.602
USDPLN,20260108,055800,3.602,3.602,3.602,3.602
USDPLN,20260108,055900,3.602,3.602,3.602,3.602
USDPLN,20260108,060000,3.602,3.602,3.602,3.602
USDPLN,20260108,060100,3.602,3.602,3.602,3.602
USDPLN,20260108,060200,3.602,3.602,3.602,3.602
USDPLN,20260108,060300,3.602,3.602,3.602,3.602
USDPLN,20260108,060400,3.602,3.602,3.602,3.602
USDPLN,20260108,060500,3.602,3.602,3.602,3.602
USDPLN,20260108,060600,3.602,3.602,3.602,3.602
USDPLN,20260108,060700,3.602,3.602,3.602,3.602
USDPLN,20260108,060800,3.602,3.602,3.602,3.602
USDPLN,20260108,060900,3.602,3.602,3.602,3.602
USDPLN,20260108,061000,3.602,3.602,3.602,3.602
USDPLN,20260108,061100,3.602,3.602,3.602,3.602
USDPLN,20260108,061200,3.602,3.602,3.602,3.602
USDPLN,20260108,061300,3.602,3.602,3.602,3.602
USDPLN,20260108,061400,3.602,3.602,3.602,3.602
USDPLN,20260108,061500,3.602,3.602,3.602,3.602
USDPLN,20260108,061600,3.602,3.602,3.602,3.602
USDPLN,20260108,061700,3.602,3.602,3.602,3.602
USDPLN,20260108,061800,3.602,3.602,3.602,3.602
USDPLN,20260108,061900,3.602,3.602,3.602,3.602
USDPLN,20260108,062000,3.602,3.602,3.602,3.602
USDPLN,20260108,062100,3.602,3.602,3.602,3.602
USDPLN,20260108,062200,3.602,3.602,3.602,3.602
USDPLN,20260108,062300,3.602,3.602,3.602,3.602
USDPLN,20260108,062400,3.602,3.602,3.602,3.602
USDPLN,20260108,062500,3.602,3.602,3.602,3.602
USDPLN,20260108,062600,3.602,3.602,3.602,3.602
USDPLN,20260108,062700,3.602,3.602,3.602,3.602
USDPLN,20260108,062800,3.602,3.602,3.602,3.602
USDPLN,20260108,062900,3.602,3.602,3.602,3.602
USDPLN,20260108,063000,3.602,3.602,3.602,3.602
USDPLN,20260108,063100,3.602,3.602,3.602,3.602
USDPLN,20260108,063200,3.602,3.602,3.602,3.602
USDPLN,20260108,063300,3.602,3.602,3.602,3.602
USDPLN,20260108,063400,3.602,3.602,3.602,3.602
USDPLN,20260108,063500,3.602,3.602,3.602,3.602
USDPLN,20260108,063600,3.602,3.602,3.602,3.602
USDPLN,20260108,063700,3.602,3.602,3.602,3.602
USDPLN,20260108,063800,3.602,3.602,3.602,3.602
USDPLN,20260108,063900,3.602,3.602,3.602,3.602
USDPLN,20260108,064000,3.602,3.602,3.602,3.602
USDPLN,20260108,064100,3.602,3.602,3.602,3.602
USDPLN,20260108,064200,3.602,3.602,3.602,3.602
USDPLN,20260108,064300,3.602,3.602,3.602,3.602
USDPLN,20260108,064400,3.602,3.602,3.602,3.602
USDPLN,20260108,064500,3.602,3.602,3.602,3.602
USDPLN,20260108,064600,3.602,3.602,3.602,3.602
USDPLN,20260108,064700,3.602,3.602,3.602,3.602
USDPLN,20260108,064800,3.602,3.602,3.602,3.602
USDPLN,20260108,064900,3.602,3.602,3.602,3.602
USDPLN,20260108,065000,3.602,3.602,3.602,3.602
USDPLN,20260108,065100,3.602,3.602,3.602,3.602
USDPLN,20260108,065200,3.602,3.602,3.602,3.602
USDPLN,20260108,065300,3.602,3.602,3.602,3.602
USDPLN,20260108,065400,3.602,3.602,3.602,3.602
USDPLN,20260108,065500,3.602,3.602,3.602,3.602
USDPLN,20260108,065600,3.602,3.602,3.602,3.602
USDPLN,20260108,065700,3.602,3.602,3.602,3.602
USDPLN,20260108,065800,3.602,3.602,3.602,3.602
USDPLN,20260108,065900,3.602,3.602,3.602,3.602
USDPLN,20260108,070000,3.602,3.602,3.602,3.602
USDPLN,20260108,070100,3.602,3.602,3.602,3.602
USDPLN,20260108,070200,3.602,3.602,3.602,3.602
USDPLN,20260108,070300,3.602,3.602,3.602,3.602
USDPLN,20260108,070400,3.602,3.602,3.602,3.602
USDPLN,20260108,070500,3.602,3.602,3.602,3.602
USDPLN,20260108,070600,3.602,3.602,3.602,3.602
USDPLN,20260108,070700,3.602,3.602,3.602,3.602
USDPLN,20260108,070800,3.602,3.602,3.602,3.602
USDPLN,20260108,070900,3.602,3.602,3.602,3.602
USDPLN,20260108,071000,3.603,3.603,3.603,3.603
USDPLN,20260108,071100,3.603,3.603,3.603,3.603
USDPLN,20260108,071200,3.603,3.603,3.603,3.603
USDPLN,20260108,071300,3.603,3.603,3.603,3.603
USDPLN,20260108,071400,3.603,3.603,3.603,3.603
USDPLN,20260108,071500,3.603,3.603,3.603,3.603
USDPLN,20260108,071600,3.603,3.603,3.603,3.603
USDPLN,20260108,071700,3.603,3.603,3.603,3.603
USDPLN,20260108,071800,3.603,3.603,3.603,3.603
USDPLN,20260108,071900,3.603,3.603,3.603,3.603
USDPLN,20260108,072000,3.603,3.603,3.603,3.603
USDPLN,20260108,072100,3.603,3.603,3.603,3.603
USDPLN,20260108,072200,3.603,3.603,3.603,3.603
USDPLN,20260108,072300,3.603,3.603,3.603,3.603
USDPLN,20260108,072400,3.603,3.603,3.603,3.603
USDPLN,20260108,072500,3.603,3.603,3.603,3.603
USDPLN,20260108,072600,3.603,3.603,3.603,3.603
USDPLN,20260108,072700,3.603,3.603,3.603,3.603
USDPLN,20260108,072800,3.603,3.604,3.603,3.604
USDPLN,20260108,072900,3.604,3.604,3.604,3.604
USDPLN,20260108,073000,3.604,3.604,3.604,3.604
USDPLN,20260108,073100,3.604,3.604,3.604,3.604
USDPLN,20260108,073200,3.604,3.604,3.604,3.604
USDPLN,20260108,073300,3.604,3.604,3.604,3.604
USDPLN,20260108,073400,3.604,3.604,3.604,3.604
USDPLN,20260108,073500,3.604,3.604,3.604,3.604
USDPLN,20260108,073600,3.604,3.604,3.604,3.604
USDPLN,20260108,073700,3.604,3.604,3.604,3.604
USDPLN,20260108,073800,3.604,3.604,3.604,3.604
USDPLN,20260108,073900,3.604,3.604,3.604,3.604
USDPLN,20260108,074000,3.604,3.604,3.604,3.604
USDPLN,20260108,074100,3.604,3.604,3.604,3.604
USDPLN,20260108,074200,3.604,3.604,3.604,3.604
USDPLN,20260108,074300,3.604,3.604,3.604,3.604
USDPLN,20260108,074400,3.604,3.604,3.604,3.604
USDPLN,20260108,074500,3.604,3.604,3.604,3.604
USDPLN,20260108,074600,3.604,3.604,3.604,3.604
USDPLN,20260108,074700,3.604,3.604,3.604,3.604
USDPLN,20260108,074800,3.604,3.604,3.604,3.604
USDPLN,20260108,074900,3.604,3.604,3.604,3.604
USDPLN,20260108,075000,3.604,3.604,3.604,3.604
USDPLN,20260108,075100,3.604,3.604,3.604,3.604
USDPLN,20260108,075200,3.604,3.604,3.604,3.604
USDPLN,20260108,075300,3.604,3.604,3.604,3.604
USDPLN,20260108,075400,3.604,3.604,3.604,3.604
USDPLN,20260108,075500,3.604,3.604,3.604,3.604
USDPLN,20260108,075600,3.604,3.604,3.604,3.604
USDPLN,20260108,075700,3.604,3.604,3.604,3.604
USDPLN,20260108,075800,3.604,3.604,3.604,3.604
USDPLN,20260108,075900,3.604,3.604,3.604,3.604
USDPLN,20260108,080000,3.603,3.603,3.603,3.603
USDPLN,20260108,080100,3.602,3.602,3.602,3.602
USDPLN,20260108,080200,3.602,3.602,3.602,3.602
USDPLN,20260108,080300,3.602,3.602,3.602,3.602
USDPLN,20260108,080400,3.602,3.602,3.602,3.602
USDPLN,20260108,080500,3.602,3.602,3.602,3.602
USDPLN,20260108,080600,3.602,3.602,3.602,3.602
USDPLN,20260108,080700,3.602,3.602,3.602,3.602
USDPLN,20260108,080800,3.602,3.602,3.602,3.602
USDPLN,20260108,080900,3.602,3.602,3.602,3.602
USDPLN,20260108,081000,3.602,3.602,3.602,3.602
USDPLN,20260108,081100,3.602,3.602,3.602,3.602
USDPLN,20260108,081200,3.602,3.602,3.602,3.602
USDPLN,20260108,081300,3.602,3.603,3.602,3.603
USDPLN,20260108,081400,3.603,3.603,3.603,3.603
USDPLN,20260108,081500,3.603,3.603,3.603,3.603
USDPLN,20260108,081600,3.603,3.603,3.603,3.603
USDPLN,20260108,081700,3.603,3.603,3.603,3.603
USDPLN,20260108,081800,3.603,3.603,3.603,3.603
USDPLN,20260108,081900,3.603,3.603,3.603,3.603
USDPLN,20260108,082000,3.603,3.603,3.603,3.603
USDPLN,20260108,082100,3.603,3.603,3.603,3.603
USDPLN,20260108,082200,3.603,3.603,3.603,3.603
USDPLN,20260108,082300,3.602,3.602,3.602,3.602
USDPLN,20260108,082400,3.602,3.602,3.602,3.602
USDPLN,20260108,082500,3.602,3.602,3.602,3.602
USDPLN,20260108,082600,3.602,3.602,3.602,3.602
USDPLN,20260108,082700,3.602,3.602,3.602,3.602
USDPLN,20260108,082800,3.602,3.602,3.602,3.602
USDPLN,20260108,082900,3.602,3.602,3.602,3.602
USDPLN,20260108,083000,3.602,3.602,3.602,3.602
USDPLN,20260108,083100,3.602,3.602,3.602,3.602
USDPLN,20260108,083200,3.602,3.602,3.602,3.602
USDPLN,20260108,083300,3.602,3.602,3.602,3.602
USDPLN,20260108,083400,3.602,3.602,3.601,3.601
USDPLN,20260108,083500,3.601,3.601,3.601,3.601
USDPLN,20260108,083600,3.601,3.601,3.601,3.601
USDPLN,20260108,083700,3.601,3.601,3.601,3.601
USDPLN,20260108,083800,3.602,3.602,3.602,3.602
USDPLN,20260108,083900,3.601,3.601,3.601,3.601
USDPLN,20260108,084000,3.601,3.601,3.601,3.601
USDPLN,20260108,084100,3.601,3.601,3.601,3.601
USDPLN,20260108,084200,3.601,3.601,3.601,3.601
USDPLN,20260108,084300,3.601,3.601,3.601,3.601
USDPLN,20260108,084400,3.601,3.601,3.601,3.601
USDPLN,20260108,084500,3.601,3.601,3.601,3.601
USDPLN,20260108,084600,3.600,3.600,3.600,3.600
USDPLN,20260108,084700,3.600,3.601,3.600,3.601
USDPLN,20260108,084800,3.601,3.601,3.601,3.601
USDPLN,20260108,084900,3.601,3.601,3.601,3.601
USDPLN,20260108,085000,3.601,3.601,3.601,3.601
USDPLN,20260108,085100,3.601,3.601,3.601,3.601
USDPLN,20260108,085200,3.601,3.601,3.601,3.601
USDPLN,20260108,085300,3.601,3.601,3.601,3.601
USDPLN,20260108,085400,3.601,3.601,3.601,3.601
USDPLN,20260108,085500,3.601,3.601,3.601,3.601
USDPLN,20260108,085600,3.601,3.601,3.601,3.601
USDPLN,20260108,085700,3.601,3.601,3.601,3.601
USDPLN,20260108,085800,3.601,3.601,3.601,3.601
USDPLN,20260108,085900,3.601,3.601,3.601,3.601
USDPLN,20260108,090000,3.601,3.601,3.601,3.601
USDPLN,20260108,090100,3.602,3.603,3.602,3.603
USDPLN,20260108,090200,3.604,3.604,3.604,3.604
USDPLN,20260108,090300,3.604,3.604,3.604,3.604
USDPLN,20260108,090400,3.604,3.604,3.604,3.604
USDPLN,20260108,090500,3.603,3.603,3.602,3.603
USDPLN,20260108,090600,3.603,3.603,3.603,3.603
USDPLN,20260108,090700,3.603,3.603,3.603,3.603
USDPLN,20260108,090800,3.603,3.603,3.603,3.603
USDPLN,20260108,090900,3.603,3.603,3.603,3.603
USDPLN,20260108,091000,3.603,3.603,3.603,3.603
USDPLN,20260108,091100,3.603,3.603,3.603,3.603
USDPLN,20260108,091200,3.603,3.603,3.603,3.603
USDPLN,20260108,091300,3.602,3.602,3.602,3.602
USDPLN,20260108,091400,3.602,3.602,3.602,3.602
USDPLN,20260108,091500,3.603,3.603,3.603,3.603
USDPLN,20260108,091600,3.603,3.603,3.603,3.603
USDPLN,20260108,091700,3.603,3.603,3.603,3.603
USDPLN,20260108,091800,3.603,3.603,3.603,3.603
USDPLN,20260108,091900,3.603,3.603,3.603,3.603
USDPLN,20260108,092000,3.603,3.603,3.603,3.603
USDPLN,20260108,092100,3.603,3.603,3.603,3.603
USDPLN,20260108,092200,3.603,3.603,3.603,3.603
USDPLN,20260108,092300,3.603,3.603,3.603,3.603
USDPLN,20260108,092400,3.604,3.604,3.604,3.604
USDPLN,20260108,092500,3.604,3.604,3.604,3.604
USDPLN,20260108,092600,3.604,3.604,3.604,3.604
USDPLN,20260108,092700,3.604,3.604,3.604,3.604
USDPLN,20260108,092800,3.604,3.604,3.604,3.604
USDPLN,20260108,092900,3.604,3.604,3.603,3.603
USDPLN,20260108,093000,3.603,3.604,3.603,3.604
USDPLN,20260108,093100,3.604,3.604,3.604,3.604
USDPLN,20260108,093200,3.604,3.604,3.604,3.604
USDPLN,20260108,093300,3.604,3.604,3.604,3.604
USDPLN,20260108,093400,3.604,3.605,3.604,3.605
USDPLN,20260108,093500,3.605,3.605,3.605,3.605
USDPLN,20260108,093600,3.605,3.605,3.605,3.605
USDPLN,20260108,093700,3.605,3.605,3.605,3.605
USDPLN,20260108,093800,3.605,3.605,3.605,3.605
USDPLN,20260108,093900,3.606,3.606,3.606,3.606
USDPLN,20260108,094000,3.606,3.606,3.606,3.606
USDPLN,20260108,094100,3.606,3.606,3.606,3.606
USDPLN,20260108,094200,3.606,3.606,3.606,3.606
USDPLN,20260108,094300,3.606,3.606,3.606,3.606
USDPLN,20260108,094400,3.606,3.606,3.606,3.606
USDPLN,20260108,094500,3.606,3.606,3.606,3.606
USDPLN,20260108,094600,3.606,3.606,3.606,3.606
USDPLN,20260108,094700,3.606,3.606,3.606,3.606
USDPLN,20260108,094800,3.606,3.606,3.606,3.606
USDPLN,20260108,094900,3.606,3.606,3.606,3.606
USDPLN,20260108,095000,3.606,3.606,3.605,3.606
USDPLN,20260108,095100,3.606,3.606,3.606,3.606
USDPLN,20260108,095200,3.606,3.606,3.606,3.606
USDPLN,20260108,095300,3.607,3.607,3.607,3.607
USDPLN,20260108,095400,3.607,3.607,3.607,3.607
USDPLN,20260108,095500,3.607,3.607,3.607,3.607
USDPLN,20260108,095600,3.607,3.607,3.606,3.606
USDPLN,20260108,095700,3.606,3.606,3.606,3.606
USDPLN,20260108,095800,3.606,3.606,3.606,3.606
USDPLN,20260108,095900,3.606,3.606,3.606,3.606
USDPLN,20260108,100000,3.606,3.606,3.606,3.606
USDPLN,20260108,100100,3.606,3.606,3.606,3.606
USDPLN,20260108,100200,3.606,3.607,3.606,3.607
USDPLN,20260108,100300,3.607,3.607,3.607,3.607
USDPLN,20260108,100400,3.607,3.607,3.607,3.607
USDPLN,20260108,100500,3.605,3.605,3.605,3.605
USDPLN,20260108,100600,3.605,3.605,3.605,3.605
USDPLN,20260108,100700,3.605,3.605,3.605,3.605
USDPLN,20260108,100800,3.605,3.605,3.605,3.605
USDPLN,20260108,100900,3.605,3.605,3.605,3.605
USDPLN,20260108,101000,3.605,3.605,3.605,3.605
USDPLN,20260108,101100,3.605,3.605,3.605,3.605
USDPLN,20260108,101200,3.605,3.605,3.605,3.605
USDPLN,20260108,101300,3.605,3.605,3.605,3.605
USDPLN,20260108,101400,3.605,3.605,3.605,3.605
USDPLN,20260108,101500,3.605,3.605,3.605,3.605
USDPLN,20260108,101600,3.605,3.605,3.605,3.605
USDPLN,20260108,101700,3.605,3.605,3.605,3.605
USDPLN,20260108,101800,3.605,3.605,3.605,3.605
USDPLN,20260108,101900,3.605,3.605,3.605,3.605
USDPLN,20260108,102000,3.605,3.605,3.605,3.605
USDPLN,20260108,102100,3.605,3.605,3.605,3.605
USDPLN,20260108,102200,3.605,3.605,3.605,3.605
USDPLN,20260108,102300,3.605,3.605,3.605,3.605
USDPLN,20260108,102400,3.605,3.605,3.605,3.605
USDPLN,20260108,102500,3.605,3.605,3.605,3.605
USDPLN,20260108,102600,3.605,3.605,3.605,3.605
USDPLN,20260108,102700,3.605,3.605,3.605,3.605
USDPLN,20260108,102800,3.605,3.605,3.605,3.605
USDPLN,20260108,102900,3.605,3.605,3.605,3.605
USDPLN,20260108,103000,3.606,3.606,3.606,3.606
USDPLN,20260108,103100,3.606,3.606,3.606,3.606
USDPLN,20260108,103200,3.606,3.606,3.606,3.606
USDPLN,20260108,103300,3.606,3.606,3.606,3.606
USDPLN,20260108,103400,3.606,3.606,3.606,3.606
USDPLN,20260108,103500,3.606,3.606,3.606,3.606
USDPLN,20260108,103600,3.606,3.606,3.606,3.606
USDPLN,20260108,103700,3.606,3.606,3.606,3.606
USDPLN,20260108,103800,3.606,3.607,3.606,3.607
USDPLN,20260108,103900,3.607,3.607,3.606,3.606
USDPLN,20260108,104000,3.606,3.606,3.606,3.606
USDPLN,20260108,104100,3.606,3.606,3.606,3.606
USDPLN,20260108,104200,3.606,3.606,3.606,3.606
USDPLN,20260108,104300,3.606,3.606,3.606,3.606
USDPLN,20260108,104400,3.606,3.606,3.606,3.606
USDPLN,20260108,104500,3.606,3.606,3.606,3.606
USDPLN,20260108,104600,3.606,3.606,3.606,3.606
USDPLN,20260108,104700,3.606,3.606,3.606,3.606
USDPLN,20260108,104800,3.606,3.606,3.606,3.606
USDPLN,20260108,104900,3.606,3.606,3.606,3.606
USDPLN,20260108,105000,3.606,3.606,3.606,3.606
USDPLN,20260108,105100,3.606,3.606,3.606,3.606
USDPLN,20260108,105200,3.606,3.606,3.606,3.606
USDPLN,20260108,105300,3.606,3.606,3.606,3.606
USDPLN,20260108,105400,3.606,3.606,3.606,3.606
USDPLN,20260108,105500,3.606,3.606,3.606,3.606
USDPLN,20260108,105600,3.606,3.606,3.606,3.606
USDPLN,20260108,105700,3.606,3.606,3.606,3.606
USDPLN,20260108,105800,3.606,3.606,3.606,3.606
USDPLN,20260108,105900,3.606,3.606,3.606,3.606
USDPLN,20260108,110000,3.606,3.606,3.606,3.606
USDPLN,20260108,110100,3.605,3.605,3.605,3.605
USDPLN,20260108,110200,3.605,3.605,3.605,3.605
USDPLN,20260108,110300,3.605,3.605,3.605,3.605
USDPLN,20260108,110400,3.605,3.605,3.605,3.605
USDPLN,20260108,110500,3.605,3.605,3.605,3.605
USDPLN,20260108,110600,3.605,3.606,3.605,3.606
USDPLN,20260108,110700,3.606,3.606,3.606,3.606
USDPLN,20260108,110800,3.606,3.606,3.606,3.606
USDPLN,20260108,110900,3.606,3.606,3.605,3.605
USDPLN,20260108,111000,3.605,3.605,3.605,3.605
USDPLN,20260108,111100,3.605,3.605,3.605,3.605
USDPLN,20260108,111200,3.605,3.605,3.605,3.605
USDPLN,20260108,111300,3.605,3.605,3.605,3.605
USDPLN,20260108,111400,3.605,3.605,3.605,3.605
USDPLN,20260108,111500,3.605,3.605,3.604,3.604
USDPLN,20260108,111600,3.604,3.604,3.604,3.604
USDPLN,20260108,111700,3.604,3.605,3.604,3.605
USDPLN,20260108,111800,3.605,3.605,3.605,3.605
USDPLN,20260108,111900,3.605,3.605,3.605,3.605
USDPLN,20260108,112000,3.605,3.605,3.605,3.605
USDPLN,20260108,112100,3.605,3.605,3.605,3.605
USDPLN,20260108,112200,3.605,3.605,3.605,3.605
USDPLN,20260108,112300,3.606,3.606,3.606,3.606
USDPLN,20260108,112400,3.606,3.606,3.606,3.606
USDPLN,20260108,112500,3.606,3.606,3.606,3.606
USDPLN,20260108,112600,3.606,3.606,3.606,3.606
USDPLN,20260108,112700,3.606,3.606,3.606,3.606
USDPLN,20260108,112800,3.606,3.606,3.606,3.606
USDPLN,20260108,112900,3.606,3.606,3.606,3.606
USDPLN,20260108,113000,3.606,3.606,3.606,3.606
USDPLN,20260108,113100,3.606,3.606,3.606,3.606
USDPLN,20260108,113200,3.606,3.606,3.606,3.606
USDPLN,20260108,113300,3.606,3.606,3.605,3.605
USDPLN,20260108,113400,3.605,3.605,3.605,3.605
USDPLN,20260108,113500,3.605,3.605,3.605,3.605
USDPLN,20260108,113600,3.605,3.605,3.605,3.605
USDPLN,20260108,113700,3.605,3.605,3.605,3.605
USDPLN,20260108,113800,3.605,3.605,3.605,3.605
USDPLN,20260108,113900,3.605,3.605,3.605,3.605
USDPLN,20260108,114000,3.605,3.605,3.605,3.605
USDPLN,20260108,114100,3.605,3.605,3.605,3.605
USDPLN,20260108,114200,3.605,3.605,3.605,3.605
USDPLN,20260108,114300,3.605,3.605,3.605,3.605
USDPLN,20260108,114400,3.605,3.605,3.605,3.605
USDPLN,20260108,114500,3.605,3.605,3.605,3.605
USDPLN,20260108,114600,3.605,3.605,3.605,3.605
USDPLN,20260108,114700,3.605,3.605,3.605,3.605
USDPLN,20260108,114800,3.605,3.605,3.605,3.605
USDPLN,20260108,114900,3.605,3.605,3.605,3.605
USDPLN,20260108,115000,3.605,3.605,3.605,3.605
USDPLN,20260108,115100,3.605,3.605,3.605,3.605
USDPLN,20260108,115200,3.605,3.605,3.605,3.605
USDPLN,20260108,115300,3.605,3.605,3.605,3.605
USDPLN,20260108,115400,3.605,3.605,3.605,3.605
USDPLN,20260108,115500,3.605,3.605,3.605,3.605
USDPLN,20260108,115600,3.604,3.604,3.604,3.604
USDPLN,20260108,115700,3.604,3.605,3.604,3.605
USDPLN,20260108,115800,3.605,3.605,3.605,3.605
USDPLN,20260108,115900,3.604,3.604,3.604,3.604
USDPLN,20260108,120000,3.604,3.604,3.604,3.604
USDPLN,20260108,120100,3.604,3.604,3.604,3.604
USDPLN,20260108,120200,3.604,3.604,3.604,3.604
USDPLN,20260108,120300,3.604,3.604,3.603,3.603
USDPLN,20260108,120400,3.603,3.603,3.603,3.603
USDPLN,20260108,120500,3.603,3.603,3.603,3.603
USDPLN,20260108,120600,3.603,3.603,3.603,3.603
USDPLN,20260108,120700,3.603,3.603,3.603,3.603
USDPLN,20260108,120800,3.603,3.603,3.603,3.603
USDPLN,20260108,120900,3.603,3.603,3.603,3.603
USDPLN,20260108,121000,3.603,3.603,3.603,3.603
USDPLN,20260108,121100,3.603,3.603,3.603,3.603
USDPLN,20260108,121200,3.603,3.603,3.603,3.603
USDPLN,20260108,121300,3.603,3.603,3.603,3.603
USDPLN,20260108,121400,3.603,3.603,3.603,3.603
USDPLN,20260108,121500,3.603,3.603,3.603,3.603
USDPLN,20260108,121600,3.603,3.603,3.603,3.603
USDPLN,20260108,121700,3.603,3.603,3.603,3.603
USDPLN,20260108,121800,3.603,3.603,3.603,3.603
USDPLN,20260108,121900,3.603,3.603,3.603,3.603
USDPLN,20260108,122000,3.603,3.603,3.603,3.603
USDPLN,20260108,122100,3.603,3.603,3.603,3.603
USDPLN,20260108,122200,3.603,3.603,3.603,3.603
USDPLN,20260108,122300,3.603,3.603,3.603,3.603
USDPLN,20260108,122400,3.603,3.603,3.603,3.603
USDPLN,20260108,122500,3.603,3.603,3.603,3.603
USDPLN,20260108,122600,3.603,3.603,3.603,3.603
USDPLN,20260108,122700,3.603,3.603,3.603,3.603
USDPLN,20260108,122800,3.603,3.603,3.603,3.603
USDPLN,20260108,122900,3.603,3.603,3.603,3.603
USDPLN,20260108,123000,3.603,3.603,3.603,3.603
USDPLN,20260108,123100,3.603,3.603,3.603,3.603
USDPLN,20260108,123200,3.603,3.603,3.603,3.603
USDPLN,20260108,123300,3.604,3.604,3.604,3.604
USDPLN,20260108,123400,3.604,3.604,3.604,3.604
USDPLN,20260108,123500,3.604,3.604,3.604,3.604
USDPLN,20260108,123600,3.604,3.604,3.604,3.604
USDPLN,20260108,123700,3.604,3.604,3.604,3.604
USDPLN,20260108,123800,3.604,3.604,3.604,3.604
USDPLN,20260108,123900,3.604,3.604,3.604,3.604
USDPLN,20260108,124000,3.604,3.604,3.604,3.604
USDPLN,20260108,124100,3.604,3.604,3.604,3.604
USDPLN,20260108,124200,3.604,3.604,3.603,3.603
USDPLN,20260108,124300,3.603,3.603,3.603,3.603
USDPLN,20260108,124400,3.603,3.603,3.603,3.603
USDPLN,20260108,124500,3.603,3.603,3.603,3.603
USDPLN,20260108,124600,3.603,3.603,3.603,3.603
USDPLN,20260108,124700,3.603,3.603,3.603,3.603
USDPLN,20260108,124800,3.602,3.602,3.602,3.602
USDPLN,20260108,124900,3.602,3.602,3.602,3.602
USDPLN,20260108,125000,3.602,3.602,3.602,3.602
USDPLN,20260108,125100,3.602,3.602,3.602,3.602
USDPLN,20260108,125200,3.602,3.602,3.602,3.602
USDPLN,20260108,125300,3.602,3.602,3.602,3.602
USDPLN,20260108,125400,3.602,3.602,3.602,3.602
USDPLN,20260108,125500,3.602,3.602,3.602,3.602
USDPLN,20260108,125600,3.602,3.602,3.602,3.602
USDPLN,20260108,125700,3.602,3.602,3.602,3.602
USDPLN,20260108,125800,3.602,3.602,3.602,3.602
USDPLN,20260108,125900,3.602,3.602,3.602,3.602
USDPLN,20260108,130000,3.602,3.602,3.602,3.602
USDPLN,20260108,130100,3.602,3.603,3.602,3.603
USDPLN,20260108,130200,3.603,3.603,3.603,3.603
USDPLN,20260108,130300,3.603,3.603,3.603,3.603
USDPLN,20260108,130400,3.603,3.603,3.603,3.603
USDPLN,20260108,130500,3.603,3.603,3.603,3.603
USDPLN,20260108,130600,3.603,3.603,3.603,3.603
USDPLN,20260108,130700,3.603,3.603,3.603,3.603
USDPLN,20260108,130800,3.603,3.603,3.603,3.603
USDPLN,20260108,130900,3.603,3.603,3.603,3.603
USDPLN,20260108,131000,3.603,3.603,3.603,3.603
USDPLN,20260108,131100,3.603,3.603,3.603,3.603
USDPLN,20260108,131200,3.603,3.603,3.603,3.603
USDPLN,20260108,131300,3.603,3.603,3.603,3.603
USDPLN,20260108,131400,3.603,3.603,3.603,3.603
USDPLN,20260108,131500,3.603,3.603,3.603,3.603
USDPLN,20260108,131600,3.604,3.604,3.604,3.604
USDPLN,20260108,131700,3.604,3.604,3.604,3.604
USDPLN,20260108,131800,3.604,3.604,3.604,3.604
USDPLN,20260108,131900,3.604,3.604,3.604,3.604
USDPLN,20260108,132000,3.604,3.604,3.604,3.604
USDPLN,20260108,132100,3.604,3.604,3.604,3.604
USDPLN,20260108,132200,3.604,3.604,3.604,3.604
USDPLN,20260108,132300,3.604,3.604,3.604,3.604
USDPLN,20260108,132400,3.604,3.604,3.604,3.604
USDPLN,20260108,132500,3.604,3.604,3.604,3.604
USDPLN,20260108,132600,3.604,3.604,3.604,3.604
USDPLN,20260108,132700,3.604,3.604,3.604,3.604
USDPLN,20260108,132800,3.604,3.604,3.604,3.604
USDPLN,20260108,132900,3.604,3.604,3.604,3.604
USDPLN,20260108,133000,3.604,3.604,3.604,3.604
USDPLN,20260108,133100,3.604,3.604,3.604,3.604
USDPLN,20260108,133200,3.604,3.604,3.604,3.604
USDPLN,20260108,133300,3.604,3.604,3.604,3.604
USDPLN,20260108,133400,3.604,3.604,3.604,3.604
USDPLN,20260108,133500,3.604,3.604,3.604,3.604
USDPLN,20260108,133600,3.604,3.604,3.604,3.604
USDPLN,20260108,133700,3.604,3.604,3.604,3.604
USDPLN,20260108,133800,3.604,3.604,3.604,3.604
USDPLN,20260108,133900,3.604,3.604,3.604,3.604
USDPLN,20260108,134000,3.604,3.604,3.604,3.604
USDPLN,20260108,134100,3.603,3.603,3.603,3.603
USDPLN,20260108,134200,3.603,3.603,3.603,3.603
USDPLN,20260108,134300,3.603,3.603,3.603,3.603
USDPLN,20260108,134400,3.603,3.603,3.603,3.603
USDPLN,20260108,134500,3.603,3.603,3.603,3.603
USDPLN,20260108,134600,3.603,3.603,3.603,3.603
USDPLN,20260108,134700,3.603,3.603,3.603,3.603
USDPLN,20260108,134800,3.603,3.603,3.603,3.603
USDPLN,20260108,134900,3.603,3.603,3.603,3.603
USDPLN,20260108,135000,3.603,3.603,3.603,3.603
USDPLN,20260108,135100,3.603,3.603,3.603,3.603
USDPLN,20260108,135200,3.603,3.603,3.603,3.603
USDPLN,20260108,135300,3.603,3.603,3.603,3.603
USDPLN,20260108,135400,3.603,3.603,3.603,3.603
USDPLN,20260108,135500,3.603,3.603,3.603,3.603
USDPLN,20260108,135600,3.603,3.603,3.603,3.603
USDPLN,20260108,135700,3.603,3.603,3.603,3.603
USDPLN,20260108,135800,3.603,3.603,3.603,3.603
USDPLN,20260108,135900,3.603,3.603,3.603,3.603
USDPLN,20260108,140000,3.603,3.603,3.603,3.603
USDPLN,20260108,140100,3.603,3.603,3.603,3.603
USDPLN,20260108,140200,3.603,3.603,3.603,3.603
USDPLN,20260108,140300,3.603,3.603,3.603,3.603
USDPLN,20260108,140400,3.603,3.603,3.603,3.603
USDPLN,20260108,140500,3.603,3.603,3.603,3.603
USDPLN,20260108,140600,3.603,3.603,3.603,3.603
USDPLN,20260108,140700,3.603,3.603,3.603,3.603
USDPLN,20260108,140800,3.603,3.603,3.603,3.603
USDPLN,20260108,140900,3.603,3.603,3.603,3.603
USDPLN,20260108,141000,3.603,3.603,3.603,3.603
USDPLN,20260108,141100,3.603,3.603,3.603,3.603
USDPLN,20260108,141200,3.603,3.603,3.603,3.603
USDPLN,20260108,141300,3.603,3.604,3.603,3.604
USDPLN,20260108,141400,3.604,3.604,3.604,3.604
USDPLN,20260108,141500,3.604,3.604,3.604,3.604
USDPLN,20260108,141600,3.604,3.604,3.604,3.604
USDPLN,20260108,141700,3.605,3.605,3.605,3.605
USDPLN,20260108,141800,3.604,3.604,3.604,3.604
USDPLN,20260108,141900,3.604,3.604,3.604,3.604
USDPLN,20260108,142000,3.604,3.604,3.604,3.604
USDPLN,20260108,142100,3.603,3.603,3.603,3.603
USDPLN,20260108,142200,3.603,3.603,3.603,3.603
USDPLN,20260108,142300,3.603,3.603,3.603,3.603
USDPLN,20260108,142400,3.603,3.603,3.603,3.603
USDPLN,20260108,142500,3.603,3.603,3.603,3.603
USDPLN,20260108,142600,3.603,3.603,3.603,3.603
USDPLN,20260108,142700,3.603,3.603,3.603,3.603
USDPLN,20260108,142800,3.603,3.603,3.603,3.603
USDPLN,20260108,142900,3.603,3.603,3.603,3.603
USDPLN,20260108,143000,3.603,3.603,3.603,3.603
USDPLN,20260108,143100,3.604,3.604,3.604,3.604
USDPLN,20260108,143200,3.604,3.604,3.604,3.604
USDPLN,20260108,143300,3.604,3.605,3.604,3.605
USDPLN,20260108,143400,3.605,3.606,3.605,3.606
USDPLN,20260108,143500,3.607,3.607,3.607,3.607
USDPLN,20260108,143600,3.607,3.607,3.606,3.606
USDPLN,20260108,143700,3.606,3.606,3.606,3.606
USDPLN,20260108,143800,3.606,3.606,3.606,3.606
USDPLN,20260108,143900,3.606,3.606,3.606,3.606
USDPLN,20260108,144000,3.606,3.606,3.606,3.606
USDPLN,20260108,144100,3.606,3.606,3.606,3.606
USDPLN,20260108,144200,3.607,3.607,3.607,3.607
USDPLN,20260108,144300,3.607,3.607,3.607,3.607
USDPLN,20260108,144400,3.607,3.607,3.607,3.607
USDPLN,20260108,144500,3.608,3.608,3.608,3.608
USDPLN,20260108,144600,3.608,3.608,3.608,3.608
USDPLN,20260108,144700,3.608,3.609,3.608,3.609
USDPLN,20260108,144800,3.609,3.609,3.609,3.609
USDPLN,20260108,144900,3.609,3.609,3.609,3.609
USDPLN,20260108,145000,3.609,3.609,3.609,3.609
USDPLN,20260108,145100,3.610,3.610,3.610,3.610
USDPLN,20260108,145200,3.610,3.611,3.610,3.610
USDPLN,20260108,145300,3.610,3.610,3.610,3.610
USDPLN,20260108,145400,3.610,3.610,3.610,3.610
USDPLN,20260108,145500,3.611,3.611,3.611,3.611
USDPLN,20260108,145600,3.611,3.611,3.611,3.611
USDPLN,20260108,145700,3.611,3.611,3.611,3.611
USDPLN,20260108,145800,3.610,3.610,3.610,3.610
USDPLN,20260108,145900,3.610,3.610,3.610,3.610
USDPLN,20260108,150000,3.610,3.610,3.610,3.610
USDPLN,20260108,150100,3.610,3.610,3.610,3.610
USDPLN,20260108,150200,3.610,3.610,3.610,3.610
USDPLN,20260108,150300,3.610,3.610,3.610,3.610
USDPLN,20260108,150400,3.610,3.610,3.609,3.609
USDPLN,20260108,150500,3.609,3.609,3.608,3.608
USDPLN,20260108,150600,3.608,3.608,3.608,3.608
USDPLN,20260108,150700,3.607,3.607,3.607,3.607
USDPLN,20260108,150800,3.608,3.608,3.608,3.608
USDPLN,20260108,150900,3.608,3.608,3.608,3.608
USDPLN,20260108,151000,3.608,3.609,3.608,3.609
USDPLN,20260108,151100,3.609,3.609,3.609,3.609
USDPLN,20260108,151200,3.608,3.608,3.608,3.608
USDPLN,20260108,151300,3.608,3.608,3.608,3.608
USDPLN,20260108,151400,3.608,3.608,3.608,3.608
USDPLN,20260108,151500,3.609,3.609,3.609,3.609
USDPLN,20260108,151600,3.609,3.610,3.609,3.610
USDPLN,20260108,151700,3.610,3.610,3.610,3.610
USDPLN,20260108,151800,3.610,3.610,3.610,3.610
USDPLN,20260108,151900,3.610,3.610,3.610,3.610
USDPLN,20260108,152000,3.611,3.611,3.611,3.611
USDPLN,20260108,152100,3.611,3.611,3.611,3.611
USDPLN,20260108,152200,3.611,3.611,3.611,3.611
USDPLN,20260108,152300,3.612,3.612,3.612,3.612
USDPLN,20260108,152400,3.612,3.612,3.612,3.612
USDPLN,20260108,152500,3.612,3.612,3.612,3.612
USDPLN,20260108,152600,3.612,3.612,3.612,3.612
USDPLN,20260108,152700,3.612,3.612,3.612,3.612
USDPLN,20260108,152800,3.612,3.612,3.611,3.611
USDPLN,20260108,152900,3.611,3.611,3.611,3.611
USDPLN,20260108,153000,3.611,3.611,3.611,3.611
USDPLN,20260108,153100,3.611,3.611,3.611,3.611
USDPLN,20260108,153200,3.611,3.611,3.611,3.611
USDPLN,20260108,153300,3.611,3.611,3.611,3.611
USDPLN,20260108,153400,3.611,3.611,3.611,3.611
USDPLN,20260108,153500,3.611,3.611,3.611,3.611
USDPLN,20260108,153600,3.611,3.611,3.611,3.611
USDPLN,20260108,153700,3.611,3.611,3.611,3.611
USDPLN,20260108,153800,3.610,3.610,3.610,3.610
USDPLN,20260108,153900,3.610,3.611,3.610,3.611
USDPLN,20260108,154000,3.611,3.611,3.611,3.611
USDPLN,20260108,154100,3.611,3.611,3.611,3.611
USDPLN,20260108,154200,3.611,3.612,3.611,3.612
USDPLN,20260108,154300,3.612,3.612,3.612,3.612
USDPLN,20260108,154400,3.612,3.612,3.612,3.612
USDPLN,20260108,154500,3.611,3.611,3.611,3.611
USDPLN,20260108,154600,3.612,3.612,3.612,3.612
USDPLN,20260108,154700,3.612,3.612,3.612,3.612
USDPLN,20260108,154800,3.612,3.612,3.612,3.612
USDPLN,20260108,154900,3.613,3.613,3.613,3.613
USDPLN,20260108,155000,3.613,3.613,3.613,3.613
USDPLN,20260108,155100,3.613,3.613,3.613,3.613
USDPLN,20260108,155200,3.613,3.613,3.613,3.613
USDPLN,20260108,155300,3.613,3.613,3.612,3.612
USDPLN,20260108,155400,3.612,3.612,3.612,3.612
USDPLN,20260108,155500,3.612,3.612,3.612,3.612
USDPLN,20260108,155600,3.611,3.611,3.611,3.611
USDPLN,20260108,155700,3.611,3.611,3.611,3.611
USDPLN,20260108,155800,3.611,3.611,3.611,3.611
USDPLN,20260108,155900,3.610,3.610,3.610,3.610
USDPLN,20260108,160000,3.610,3.610,3.610,3.610
USDPLN,20260108,160100,3.610,3.611,3.610,3.611
USDPLN,20260108,160200,3.611,3.611,3.611,3.611
USDPLN,20260108,160300,3.611,3.611,3.611,3.611
USDPLN,20260108,160400,3.611,3.611,3.611,3.611
USDPLN,20260108,160500,3.611,3.611,3.611,3.611
USDPLN,20260108,160600,3.611,3.611,3.611,3.611
USDPLN,20260108,160700,3.611,3.611,3.611,3.611
USDPLN,20260108,160800,3.611,3.611,3.611,3.611
USDPLN,20260108,160900,3.611,3.611,3.611,3.611
USDPLN,20260108,161000,3.611,3.611,3.611,3.611
USDPLN,20260108,161100,3.611,3.611,3.611,3.611
USDPLN,20260108,161200,3.611,3.611,3.611,3.611
USDPLN,20260108,161300,3.611,3.611,3.611,3.611
USDPLN,20260108,161400,3.611,3.611,3.611,3.611
USDPLN,20260108,161500,3.610,3.610,3.610,3.610
USDPLN,20260108,161600,3.610,3.610,3.609,3.609
USDPLN,20260108,161700,3.609,3.609,3.609,3.609
USDPLN,20260108,161800,3.609,3.609,3.609,3.609
USDPLN,20260108,161900,3.609,3.609,3.609,3.609
USDPLN,20260108,162000,3.609,3.609,3.609,3.609
USDPLN,20260108,162100,3.607,3.607,3.607,3.607
USDPLN,20260108,162200,3.607,3.607,3.607,3.607
USDPLN,20260108,162300,3.607,3.607,3.607,3.607
USDPLN,20260108,162400,3.607,3.607,3.607,3.607
USDPLN,20260108,162500,3.607,3.607,3.607,3.607
USDPLN,20260108,162600,3.607,3.607,3.607,3.607
USDPLN,20260108,162700,3.607,3.607,3.607,3.607
USDPLN,20260108,162800,3.607,3.607,3.607,3.607
USDPLN,20260108,162900,3.607,3.607,3.607,3.607
USDPLN,20260108,163000,3.607,3.607,3.607,3.607
USDPLN,20260108,163100,3.608,3.609,3.608,3.609
USDPLN,20260108,163200,3.610,3.610,3.610,3.610
USDPLN,20260108,163300,3.610,3.610,3.609,3.609
USDPLN,20260108,163400,3.609,3.609,3.609,3.609
USDPLN,20260108,163500,3.609,3.609,3.609,3.609
USDPLN,20260108,163600,3.609,3.609,3.609,3.609
USDPLN,20260108,163700,3.609,3.609,3.609,3.609
USDPLN,20260108,163800,3.609,3.609,3.609,3.609
USDPLN,20260108,163900,3.609,3.609,3.609,3.609
USDPLN,20260108,164000,3.609,3.609,3.609,3.609
USDPLN,20260108,164100,3.609,3.609,3.609,3.609
USDPLN,20260108,164200,3.609,3.609,3.609,3.609
USDPLN,20260108,164300,3.609,3.609,3.609,3.609
USDPLN,20260108,164400,3.609,3.610,3.609,3.610
USDPLN,20260108,164500,3.610,3.610,3.610,3.610
USDPLN,20260108,164600,3.610,3.610,3.610,3.610
USDPLN,20260108,164700,3.610,3.610,3.610,3.610
USDPLN,20260108,164800,3.610,3.610,3.610,3.610
USDPLN,20260108,164900,3.610,3.610,3.610,3.610
USDPLN,20260108,165000,3.610,3.610,3.610,3.610
USDPLN,20260108,165100,3.610,3.610,3.610,3.610
USDPLN,20260108,165200,3.611,3.611,3.611,3.611
USDPLN,20260108,165300,3.611,3.611,3.611,3.611
USDPLN,20260108,165400,3.610,3.610,3.610,3.610
USDPLN,20260108,165500,3.610,3.610,3.610,3.610
USDPLN,20260108,165600,3.610,3.610,3.610,3.610
USDPLN,20260108,165700,3.611,3.611,3.611,3.611
USDPLN,20260108,165800,3.611,3.611,3.610,3.610
USDPLN,20260108,165900,3.610,3.610,3.610,3.610
USDPLN,20260108,170000,3.610,3.610,3.610,3.610
USDPLN,20260108,170100,3.610,3.610,3.610,3.610
USDPLN,20260108,170200,3.610,3.610,3.610,3.610
USDPLN,20260108,170300,3.610,3.610,3.610,3.610
USDPLN,20260108,170400,3.610,3.610,3.609,3.609
USDPLN,20260108,170500,3.609,3.609,3.609,3.609
USDPLN,20260108,170600,3.610,3.610,3.610,3.610
USDPLN,20260108,170700,3.610,3.610,3.610,3.610
USDPLN,20260108,170800,3.610,3.610,3.610,3.610
USDPLN,20260108,170900,3.610,3.610,3.610,3.610
USDPLN,20260108,171000,3.610,3.612,3.610,3.612
USDPLN,20260108,171100,3.612,3.612,3.612,3.612
USDPLN,20260108,171200,3.612,3.612,3.612,3.612
USDPLN,20260108,171300,3.612,3.612,3.612,3.612
USDPLN,20260108,171400,3.612,3.612,3.612,3.612
USDPLN,20260108,171500,3.612,3.612,3.612,3.612
USDPLN,20260108,171600,3.613,3.613,3.613,3.613
USDPLN,20260108,171700,3.613,3.613,3.613,3.613
USDPLN,20260108,171800,3.613,3.613,3.613,3.613
USDPLN,20260108,171900,3.613,3.613,3.612,3.612
USDPLN,20260108,172000,3.612,3.612,3.612,3.612
USDPLN,20260108,172100,3.612,3.612,3.611,3.611
USDPLN,20260108,172200,3.611,3.611,3.611,3.611
USDPLN,20260108,172300,3.611,3.611,3.611,3.611
USDPLN,20260108,172400,3.613,3.613,3.613,3.613
USDPLN,20260108,172500,3.613,3.613,3.613,3.613
USDPLN,20260108,172600,3.614,3.614,3.614,3.614
USDPLN,20260108,172700,3.614,3.614,3.613,3.613
USDPLN,20260108,172800,3.613,3.613,3.612,3.612
USDPLN,20260108,172900,3.612,3.612,3.612,3.612
USDPLN,20260108,173000,3.612,3.612,3.612,3.612
USDPLN,20260108,173100,3.612,3.612,3.612,3.612
USDPLN,20260108,173200,3.612,3.612,3.612,3.612
USDPLN,20260108,173300,3.613,3.613,3.613,3.613
USDPLN,20260108,173400,3.613,3.613,3.613,3.613
USDPLN,20260108,173500,3.613,3.613,3.613,3.613
USDPLN,20260108,173600,3.613,3.613,3.613,3.613
USDPLN,20260108,173700,3.613,3.613,3.613,3.613
USDPLN,20260108,173800,3.613,3.613,3.613,3.613
USDPLN,20260108,173900,3.613,3.613,3.613,3.613
USDPLN,20260108,174000,3.613,3.613,3.613,3.613
USDPLN,20260108,174100,3.613,3.613,3.613,3.613
USDPLN,20260108,174200,3.613,3.613,3.613,3.613
USDPLN,20260108,174300,3.613,3.613,3.613,3.613
USDPLN,20260108,174400,3.613,3.613,3.613,3.613
USDPLN,20260108,174500,3.613,3.613,3.613,3.613
USDPLN,20260108,174600,3.613,3.613,3.613,3.613
USDPLN,20260108,174700,3.613,3.613,3.613,3.613
USDPLN,20260108,174800,3.613,3.613,3.613,3.613
USDPLN,20260108,174900,3.613,3.613,3.613,3.613
USDPLN,20260108,175000,3.613,3.613,3.612,3.612
USDPLN,20260108,175100,3.612,3.612,3.612,3.612
USDPLN,20260108,175200,3.612,3.612,3.612,3.612
USDPLN,20260108,175300,3.612,3.612,3.612,3.612
USDPLN,20260108,175400,3.613,3.613,3.613,3.613
USDPLN,20260108,175500,3.613,3.613,3.613,3.613
USDPLN,20260108,175600,3.613,3.613,3.613,3.613
USDPLN,20260108,175700,3.613,3.613,3.613,3.613
USDPLN,20260108,175800,3.613,3.613,3.613,3.613
USDPLN,20260108,175900,3.613,3.613,3.613,3.613
USDPLN,20260108,180000,3.613,3.613,3.612,3.612
USDPLN,20260108,180100,3.612,3.612,3.612,3.612
USDPLN,20260108,180200,3.612,3.612,3.612,3.612
USDPLN,20260108,180300,3.612,3.612,3.612,3.612
USDPLN,20260108,180400,3.612,3.612,3.612,3.612
USDPLN,20260108,180500,3.612,3.612,3.612,3.612
USDPLN,20260108,180600,3.612,3.612,3.612,3.612
USDPLN,20260108,180700,3.612,3.612,3.612,3.612
USDPLN,20260108,180800,3.612,3.612,3.612,3.612
USDPLN,20260108,180900,3.612,3.612,3.612,3.612
USDPLN,20260108,181000,3.612,3.614,3.612,3.614
USDPLN,20260108,181100,3.614,3.614,3.614,3.614
USDPLN,20260108,181200,3.614,3.614,3.614,3.614
USDPLN,20260108,181300,3.614,3.614,3.614,3.614
USDPLN,20260108,181400,3.614,3.614,3.614,3.614
USDPLN,20260108,181500,3.614,3.614,3.614,3.614
USDPLN,20260108,181600,3.614,3.614,3.614,3.614
USDPLN,20260108,181700,3.614,3.614,3.614,3.614
USDPLN,20260108,181800,3.614,3.614,3.614,3.614
USDPLN,20260108,181900,3.614,3.614,3.614,3.614
USDPLN,20260108,182000,3.615,3.615,3.615,3.615
USDPLN,20260108,182100,3.615,3.615,3.615,3.615
USDPLN,20260108,182200,3.615,3.615,3.615,3.615
USDPLN,20260108,182300,3.614,3.614,3.614,3.614
USDPLN,20260108,182400,3.614,3.614,3.614,3.614
USDPLN,20260108,182500,3.614,3.614,3.614,3.614
USDPLN,20260108,182600,3.615,3.615,3.615,3.615
USDPLN,20260108,182700,3.615,3.615,3.615,3.615
USDPLN,20260108,182800,3.615,3.615,3.615,3.615
USDPLN,20260108,182900,3.615,3.615,3.615,3.615
USDPLN,20260108,183000,3.615,3.615,3.615,3.615
USDPLN,20260108,183100,3.615,3.615,3.615,3.615
USDPLN,20260108,183200,3.615,3.615,3.615,3.615
USDPLN,20260108,183300,3.615,3.615,3.615,3.615
USDPLN,20260108,183400,3.615,3.615,3.615,3.615
USDPLN,20260108,183500,3.615,3.615,3.615,3.615
USDPLN,20260108,183600,3.615,3.615,3.615,3.615
USDPLN,20260108,183700,3.615,3.616,3.615,3.616
USDPLN,20260108,183800,3.616,3.616,3.616,3.616
USDPLN,20260108,183900,3.616,3.616,3.616,3.616
USDPLN,20260108,184000,3.616,3.616,3.616,3.616
USDPLN,20260108,184100,3.616,3.616,3.616,3.616
USDPLN,20260108,184200,3.616,3.616,3.616,3.616
USDPLN,20260108,184300,3.616,3.616,3.616,3.616
USDPLN,20260108,184400,3.616,3.616,3.616,3.616
USDPLN,20260108,184500,3.616,3.616,3.616,3.616
USDPLN,20260108,184600,3.616,3.616,3.616,3.616
USDPLN,20260108,184700,3.616,3.616,3.616,3.616
USDPLN,20260108,184800,3.616,3.616,3.616,3.616
USDPLN,20260108,184900,3.616,3.616,3.616,3.616
USDPLN,20260108,185000,3.616,3.616,3.616,3.616
USDPLN,20260108,185100,3.616,3.616,3.616,3.616
USDPLN,20260108,185200,3.616,3.616,3.616,3.616
USDPLN,20260108,185300,3.616,3.616,3.616,3.616
USDPLN,20260108,185400,3.616,3.616,3.616,3.616
USDPLN,20260108,185500,3.616,3.616,3.616,3.616
USDPLN,20260108,185600,3.616,3.616,3.616,3.616
USDPLN,20260108,185700,3.616,3.616,3.616,3.616
USDPLN,20260108,185800,3.616,3.616,3.616,3.616
USDPLN,20260108,185900,3.616,3.616,3.616,3.616
USDPLN,20260108,190000,3.616,3.616,3.616,3.616
USDPLN,20260108,190100,3.616,3.616,3.614,3.614
USDPLN,20260108,190200,3.614,3.614,3.614,3.614
USDPLN,20260108,190300,3.614,3.614,3.614,3.614
USDPLN,20260108,190400,3.614,3.614,3.614,3.614
USDPLN,20260108,190500,3.614,3.614,3.614,3.614
USDPLN,20260108,190600,3.614,3.614,3.614,3.614
USDPLN,20260108,190700,3.614,3.614,3.614,3.614
USDPLN,20260108,190800,3.614,3.614,3.614,3.614
USDPLN,20260108,190900,3.614,3.614,3.614,3.614
USDPLN,20260108,191000,3.614,3.614,3.614,3.614
USDPLN,20260108,191100,3.614,3.614,3.614,3.614
USDPLN,20260108,191200,3.614,3.614,3.614,3.614
USDPLN,20260108,191300,3.614,3.614,3.614,3.614
USDPLN,20260108,191400,3.614,3.614,3.614,3.614
USDPLN,20260108,191500,3.614,3.614,3.614,3.614
USDPLN,20260108,191600,3.614,3.614,3.614,3.614
USDPLN,20260108,191700,3.614,3.614,3.614,3.614
USDPLN,20260108,191800,3.614,3.614,3.614,3.614
USDPLN,20260108,191900,3.614,3.614,3.614,3.614
USDPLN,20260108,192000,3.614,3.614,3.614,3.614
USDPLN,20260108,192100,3.614,3.614,3.614,3.614
USDPLN,20260108,192200,3.614,3.614,3.614,3.614
USDPLN,20260108,192300,3.614,3.614,3.614,3.614
USDPLN,20260108,192400,3.614,3.614,3.614,3.614
USDPLN,20260108,192500,3.614,3.614,3.614,3.614
USDPLN,20260108,192600,3.614,3.614,3.614,3.614
USDPLN,20260108,192700,3.614,3.614,3.614,3.614
USDPLN,20260108,192800,3.614,3.614,3.614,3.614
USDPLN,20260108,192900,3.614,3.614,3.614,3.614
USDPLN,20260108,193000,3.614,3.614,3.614,3.614
USDPLN,20260108,193100,3.614,3.614,3.614,3.614
USDPLN,20260108,193200,3.614,3.614,3.614,3.614
USDPLN,20260108,193300,3.614,3.614,3.614,3.614
USDPLN,20260108,193400,3.614,3.614,3.614,3.614
USDPLN,20260108,193500,3.614,3.614,3.614,3.614
USDPLN,20260108,193600,3.614,3.614,3.614,3.614
USDPLN,20260108,193700,3.614,3.614,3.614,3.614
USDPLN,20260108,193800,3.614,3.614,3.614,3.614
USDPLN,20260108,193900,3.614,3.614,3.614,3.614
USDPLN,20260108,194000,3.614,3.614,3.614,3.614
USDPLN,20260108,194100,3.614,3.614,3.614,3.614
USDPLN,20260108,194200,3.615,3.615,3.615,3.615
USDPLN,20260108,194300,3.615,3.615,3.615,3.615
USDPLN,20260108,194400,3.615,3.615,3.615,3.615
USDPLN,20260108,194500,3.615,3.615,3.615,3.615
USDPLN,20260108,194600,3.615,3.615,3.615,3.615
USDPLN,20260108,194700,3.615,3.615,3.615,3.615
USDPLN,20260108,194800,3.615,3.615,3.615,3.615
USDPLN,20260108,194900,3.615,3.615,3.615,3.615
USDPLN,20260108,195000,3.615,3.615,3.615,3.615
USDPLN,20260108,195100,3.615,3.615,3.615,3.615
USDPLN,20260108,195200,3.615,3.615,3.615,3.615
USDPLN,20260108,195300,3.615,3.615,3.615,3.615
USDPLN,20260108,195400,3.615,3.615,3.615,3.615
USDPLN,20260108,195500,3.615,3.615,3.615,3.615
USDPLN,20260108,195600,3.615,3.615,3.615,3.615
USDPLN,20260108,195700,3.616,3.616,3.616,3.616
USDPLN,20260108,195800,3.616,3.616,3.616,3.616
USDPLN,20260108,195900,3.616,3.616,3.616,3.616
USDPLN,20260108,200000,3.616,3.616,3.616,3.616
USDPLN,20260108,200100,3.616,3.616,3.616,3.616
USDPLN,20260108,200200,3.616,3.616,3.616,3.616
USDPLN,20260108,200300,3.616,3.616,3.616,3.616
USDPLN,20260108,200400,3.616,3.616,3.616,3.616
USDPLN,20260108,200500,3.616,3.616,3.616,3.616
USDPLN,20260108,200600,3.616,3.616,3.616,3.616
USDPLN,20260108,200700,3.616,3.616,3.616,3.616
USDPLN,20260108,200800,3.616,3.616,3.616,3.616
USDPLN,20260108,200900,3.616,3.616,3.616,3.616
USDPLN,20260108,201000,3.616,3.616,3.616,3.616
USDPLN,20260108,201100,3.616,3.616,3.616,3.616
USDPLN,20260108,201200,3.616,3.616,3.616,3.616
USDPLN,20260108,201300,3.616,3.616,3.616,3.616
USDPLN,20260108,201400,3.616,3.616,3.616,3.616
USDPLN,20260108,201500,3.616,3.616,3.616,3.616
USDPLN,20260108,201600,3.616,3.616,3.616,3.616
USDPLN,20260108,201700,3.616,3.616,3.616,3.616
USDPLN,20260108,201800,3.616,3.616,3.616,3.616
USDPLN,20260108,201900,3.616,3.616,3.616,3.616
USDPLN,20260108,202000,3.616,3.616,3.616,3.616
USDPLN,20260108,202100,3.616,3.616,3.616,3.616
USDPLN,20260108,202200,3.616,3.616,3.616,3.616
USDPLN,20260108,202300,3.616,3.616,3.616,3.616
USDPLN,20260108,202400,3.616,3.616,3.616,3.616
USDPLN,20260108,202500,3.616,3.616,3.616,3.616
USDPLN,20260108,202600,3.616,3.616,3.616,3.616
USDPLN,20260108,202700,3.616,3.616,3.616,3.616
USDPLN,20260108,202800,3.616,3.616,3.616,3.616
USDPLN,20260108,202900,3.616,3.616,3.616,3.616
USDPLN,20260108,203000,3.616,3.616,3.616,3.616
USDPLN,20260108,203100,3.616,3.616,3.616,3.616
USDPLN,20260108,203200,3.616,3.616,3.616,3.616
USDPLN,20260108,203300,3.616,3.616,3.616,3.616
USDPLN,20260108,203400,3.616,3.616,3.616,3.616
USDPLN,20260108,203500,3.616,3.616,3.616,3.616
USDPLN,20260108,203600,3.616,3.616,3.616,3.616
USDPLN,20260108,203700,3.616,3.616,3.616,3.616
USDPLN,20260108,203800,3.616,3.616,3.616,3.616
USDPLN,20260108,203900,3.616,3.616,3.616,3.616
USDPLN,20260108,204000,3.614,3.614,3.614,3.614
USDPLN,20260108,204100,3.614,3.614,3.614,3.614
USDPLN,20260108,204200,3.614,3.614,3.614,3.614
USDPLN,20260108,204300,3.614,3.614,3.614,3.614
USDPLN,20260108,204400,3.614,3.614,3.614,3.614
USDPLN,20260108,204500,3.614,3.615,3.614,3.615
USDPLN,20260108,204600,3.615,3.615,3.615,3.615
USDPLN,20260108,204700,3.615,3.615,3.615,3.615
USDPLN,20260108,204800,3.615,3.615,3.615,3.615
USDPLN,20260108,204900,3.615,3.615,3.615,3.615
USDPLN,20260108,205000,3.615,3.615,3.615,3.615
USDPLN,20260108,205100,3.615,3.615,3.615,3.615
USDPLN,20260108,205200,3.615,3.615,3.615,3.615
USDPLN,20260108,205300,3.614,3.614,3.614,3.614
USDPLN,20260108,205400,3.614,3.614,3.614,3.614
USDPLN,20260108,205500,3.614,3.614,3.614,3.614
USDPLN,20260108,205600,3.614,3.614,3.614,3.614
USDPLN,20260108,205700,3.614,3.614,3.614,3.614
USDPLN,20260108,205800,3.614,3.614,3.614,3.614
USDPLN,20260108,205900,3.614,3.614,3.614,3.614
USDPLN,20260108,210000,3.614,3.614,3.613,3.613
USDPLN,20260108,210100,3.613,3.613,3.613,3.613
USDPLN,20260108,210200,3.613,3.613,3.613,3.613
USDPLN,20260108,210300,3.613,3.613,3.613,3.613
USDPLN,20260108,210400,3.613,3.613,3.613,3.613
USDPLN,20260108,210500,3.613,3.613,3.613,3.613
USDPLN,20260108,210600,3.613,3.613,3.613,3.613
USDPLN,20260108,210700,3.613,3.613,3.613,3.613
USDPLN,20260108,210800,3.613,3.613,3.613,3.613
USDPLN,20260108,210900,3.613,3.613,3.613,3.613
USDPLN,20260108,211000,3.613,3.613,3.613,3.613
USDPLN,20260108,211100,3.613,3.613,3.613,3.613
USDPLN,20260108,211200,3.613,3.613,3.613,3.613
USDPLN,20260108,211300,3.613,3.613,3.613,3.613
USDPLN,20260108,211400,3.613,3.613,3.613,3.613
USDPLN,20260108,211500,3.613,3.613,3.613,3.613
USDPLN,20260108,211600,3.613,3.613,3.613,3.613
USDPLN,20260108,211700,3.613,3.613,3.613,3.613
USDPLN,20260108,211800,3.613,3.613,3.613,3.613
USDPLN,20260108,211900,3.613,3.613,3.613,3.613
USDPLN,20260108,212000,3.613,3.613,3.613,3.613
USDPLN,20260108,212100,3.613,3.613,3.613,3.613
USDPLN,20260108,212200,3.613,3.613,3.613,3.613
USDPLN,20260108,212300,3.613,3.613,3.613,3.613
USDPLN,20260108,212400,3.613,3.613,3.613,3.613
USDPLN,20260108,212500,3.613,3.613,3.613,3.613
USDPLN,20260108,212600,3.613,3.613,3.613,3.613
USDPLN,20260108,212700,3.613,3.613,3.613,3.613
USDPLN,20260108,212800,3.613,3.613,3.613,3.613
USDPLN,20260108,212900,3.613,3.613,3.613,3.613
USDPLN,20260108,213000,3.613,3.613,3.613,3.613
USDPLN,20260108,213100,3.613,3.613,3.613,3.613
USDPLN,20260108,213200,3.613,3.613,3.613,3.613
USDPLN,20260108,213300,3.613,3.613,3.613,3.613
USDPLN,20260108,213400,3.613,3.613,3.613,3.613
USDPLN,20260108,213500,3.613,3.613,3.613,3.613
USDPLN,20260108,213600,3.613,3.613,3.613,3.613
USDPLN,20260108,213700,3.613,3.613,3.613,3.613
USDPLN,20260108,213800,3.613,3.613,3.613,3.613
USDPLN,20260108,213900,3.613,3.613,3.613,3.613
USDPLN,20260108,214000,3.613,3.613,3.613,3.613
USDPLN,20260108,214100,3.613,3.613,3.613,3.613
USDPLN,20260108,214200,3.613,3.613,3.613,3.613
USDPLN,20260108,214300,3.613,3.613,3.613,3.613
USDPLN,20260108,214400,3.613,3.613,3.613,3.613
USDPLN,20260108,214500,3.613,3.613,3.613,3.613
USDPLN,20260108,214600,3.613,3.613,3.613,3.613
USDPLN,20260108,214700,3.613,3.613,3.613,3.613
USDPLN,20260108,214800,3.613,3.613,3.613,3.613
USDPLN,20260108,214900,3.613,3.613,3.613,3.613
USDPLN,20260108,215000,3.613,3.613,3.613,3.613
USDPLN,20260108,215100,3.613,3.613,3.613,3.613
USDPLN,20260108,215200,3.613,3.613,3.613,3.613
USDPLN,20260108,215300,3.613,3.613,3.613,3.613
USDPLN,20260108,215400,3.613,3.613,3.613,3.613
USDPLN,20260108,215500,3.613,3.613,3.613,3.613
USDPLN,20260108,215600,3.612,3.612,3.612,3.612
USDPLN,20260108,215700,3.612,3.612,3.612,3.612
USDPLN,20260108,215800,3.612,3.612,3.612,3.612
USDPLN,20260108,215900,3.612,3.612,3.612,3.612
USDPLN,20260108,220000,3.612,3.612,3.612,3.612
USDPLN,20260108,220100,3.612,3.612,3.612,3.612
USDPLN,20260108,220200,3.612,3.612,3.612,3.612
USDPLN,20260108,220300,3.612,3.612,3.612,3.612
USDPLN,20260108,220400,3.612,3.612,3.612,3.612
USDPLN,20260108,220500,3.612,3.612,3.612,3.612
USDPLN,20260108,220600,3.612,3.612,3.612,3.612
USDPLN,20260108,220700,3.612,3.612,3.612,3.612
USDPLN,20260108,220800,3.612,3.612,3.612,3.612
USDPLN,20260108,220900,3.612,3.612,3.612,3.612
USDPLN,20260108,221000,3.612,3.612,3.612,3.612
USDPLN,20260108,221100,3.612,3.612,3.612,3.612
USDPLN,20260108,221200,3.612,3.612,3.612,3.612
USDPLN,20260108,221300,3.612,3.612,3.612,3.612
USDPLN,20260108,221400,3.612,3.612,3.612,3.612
USDPLN,20260108,221500,3.612,3.612,3.612,3.612
USDPLN,20260108,221600,3.612,3.612,3.612,3.612
USDPLN,20260108,221700,3.612,3.612,3.612,3.612
USDPLN,20260108,221800,3.612,3.612,3.612,3.612
USDPLN,20260108,221900,3.612,3.612,3.612,3.612
USDPLN,20260108,222000,3.612,3.612,3.612,3.612
USDPLN,20260108,222100,3.612,3.612,3.612,3.612
USDPLN,20260108,222200,3.612,3.612,3.612,3.612
USDPLN,20260108,222300,3.612,3.612,3.612,3.612
USDPLN,20260108,222400,3.612,3.612,3.612,3.612
USDPLN,20260108,222500,3.612,3.612,3.612,3.612
USDPLN,20260108,222600,3.612,3.612,3.612,3.612
USDPLN,20260108,222700,3.612,3.612,3.612,3.612
USDPLN,20260108,222800,3.612,3.612,3.612,3.612
USDPLN,20260108,222900,3.612,3.612,3.612,3.612
USDPLN,20260108,223000,3.612,3.612,3.612,3.612
USDPLN,20260108,223100,3.612,3.612,3.612,3.612
USDPLN,20260108,223200,3.612,3.612,3.612,3.612
USDPLN,20260108,223300,3.612,3.612,3.612,3.612
USDPLN,20260108,223400,3.612,3.612,3.612,3.612
USDPLN,20260108,223500,3.612,3.612,3.612,3.612
USDPLN,20260108,223600,3.612,3.612,3.612,3.612
USDPLN,20260108,223700,3.612,3.612,3.612,3.612
USDPLN,20260108,223800,3.612,3.612,3.612,3.612
USDPLN,20260108,223900,3.612,3.612,3.612,3.612
USDPLN,20260108,224000,3.612,3.612,3.612,3.612
USDPLN,20260108,224100,3.612,3.612,3.612,3.612
USDPLN,20260108,224200,3.612,3.612,3.612,3.612
USDPLN,20260108,224300,3.612,3.612,3.610,3.610
USDPLN,20260108,224400,3.610,3.610,3.610,3.610
USDPLN,20260108,224500,3.610,3.610,3.610,3.610
USDPLN,20260108,224600,3.610,3.610,3.610,3.610
USDPLN,20260108,224700,3.610,3.610,3.610,3.610
USDPLN,20260108,224800,3.610,3.610,3.610,3.610
USDPLN,20260108,224900,3.610,3.610,3.610,3.610
USDPLN,20260108,225000,3.610,3.610,3.610,3.610
USDPLN,20260108,225100,3.609,3.610,3.609,3.610
USDPLN,20260108,225200,3.610,3.610,3.610,3.610
USDPLN,20260108,225300,3.610,3.610,3.610,3.610
USDPLN,20260108,225400,3.610,3.610,3.610,3.610
USDPLN,20260108,225500,3.610,3.610,3.610,3.610
USDPLN,20260108,225600,3.610,3.610,3.610,3.610
USDPLN,20260108,225700,3.610,3.610,3.610,3.610
USDPLN,20260108,225800,3.610,3.610,3.610,3.610
USDPLN,20260108,225900,3.610,3.610,3.610,3.610
USDPLN,20260108,230000,3.610,3.610,3.610,3.610
USDPLN,20260108,230100,3.610,3.610,3.610,3.610
USDPLN,20260108,230200,3.612,3.612,3.612,3.612
USDPLN,20260108,230300,3.612,3.612,3.612,3.612
USDPLN,20260108,230400,3.612,3.612,3.612,3.612
USDPLN,20260108,230500,3.612,3.612,3.612,3.612
USDPLN,20260108,230600,3.612,3.612,3.612,3.612
USDPLN,20260108,230700,3.612,3.612,3.612,3.612
USDPLN,20260108,230800,3.612,3.612,3.612,3.612
USDPLN,20260108,230900,3.612,3.612,3.612,3.612
USDPLN,20260108,231000,3.612,3.612,3.612,3.612
USDPLN,20260108,231100,3.612,3.612,3.612,3.612
USDPLN,20260108,231200,3.612,3.612,3.612,3.612
USDPLN,20260108,231300,3.612,3.612,3.612,3.612
USDPLN,20260108,231400,3.611,3.611,3.611,3.611
USDPLN,20260108,231500,3.611,3.611,3.611,3.611
USDPLN,20260108,231600,3.611,3.611,3.611,3.611
USDPLN,20260108,231700,3.611,3.611,3.611,3.611
USDPLN,20260108,231800,3.611,3.611,3.611,3.611
USDPLN,20260108,231900,3.611,3.611,3.611,3.611
USDPLN,20260108,232000,3.611,3.611,3.611,3.611
USDPLN,20260108,232100,3.611,3.611,3.611,3.611
USDPLN,20260108,232200,3.611,3.611,3.611,3.611
USDPLN,20260108,232300,3.611,3.611,3.611,3.611
USDPLN,20260108,232400,3.611,3.611,3.611,3.611
USDPLN,20260108,232500,3.611,3.611,3.611,3.611
USDPLN,20260108,232600,3.611,3.611,3.611,3.611
USDPLN,20260108,232700,3.611,3.611,3.611,3.611
USDPLN,20260108,232800,3.611,3.611,3.611,3.611
USDPLN,20260108,232900,3.611,3.611,3.611,3.611
USDPLN,20260108,233000,3.611,3.611,3.611,3.611
USDPLN,20260108,233100,3.611,3.611,3.611,3.611
USDPLN,20260108,233200,3.611,3.611,3.611,3.611
USDPLN,20260108,233300,3.611,3.611,3.611,3.611
USDPLN,20260108,233400,3.611,3.611,3.611,3.611
USDPLN,20260108,233500,3.611,3.611,3.611,3.611
USDPLN,20260108,233600,3.611,3.611,3.611,3.611
USDPLN,20260108,233700,3.611,3.611,3.611,3.611
USDPLN,20260108,233800,3.611,3.611,3.611,3.611
USDPLN,20260108,233900,3.611,3.611,3.611,3.611
USDPLN,20260108,234000,3.611,3.611,3.611,3.611
USDPLN,20260108,234100,3.611,3.611,3.611,3.611
USDPLN,20260108,234200,3.611,3.611,3.611,3.611
USDPLN,20260108,234300,3.611,3.611,3.611,3.611
USDPLN,20260108,234400,3.611,3.611,3.611,3.611
USDPLN,20260108,234500,3.611,3.611,3.611,3.611
USDPLN,20260108,234600,3.611,3.611,3.611,3.611
USDPLN,20260108,234700,3.611,3.611,3.611,3.611
USDPLN,20260108,234800,3.611,3.611,3.611,3.611
USDPLN,20260108,234900,3.611,3.611,3.611,3.611
USDPLN,20260108,235000,3.611,3.611,3.611,3.611
USDPLN,20260108,235100,3.611,3.611,3.611,3.611
USDPLN,20260108,235200,3.611,3.611,3.611,3.611
USDPLN,20260108,235300,3.611,3.611,3.611,3.611
USDPLN,20260108,235400,3.611,3.611,3.611,3.611
USDPLN,20260108,235500,3.611,3.611,3.611,3.611
USDPLN,20260108,235600,3.611,3.611,3.611,3.611
USDPLN,20260108,235700,3.611,3.611,3.611,3.611
USDPLN,20260108,235800,3.611,3.611,3.611,3.611
USDPLN,20260108,235900,3.611,3.611,3.611,3.611
USDPLN,20260109,000000,3.611,3.611,3.611,3.611
USDRUB,20260108,080100,80.92,80.92,80.92,80.92
USDRUB,20260108,080200,80.92,80.92,80.92,80.92
USDRUB,20260108,080300,80.92,80.92,80.92,80.92
USDRUB,20260108,080400,80.92,80.92,80.92,80.92
USDRUB,20260108,080500,80.92,80.92,80.92,80.92
USDRUB,20260108,080600,80.92,80.92,80.92,80.92
USDRUB,20260108,080700,80.92,80.92,80.92,80.92
USDRUB,20260108,080800,80.92,80.92,80.92,80.92
USDRUB,20260108,080900,80.92,80.92,80.92,80.92
USDRUB,20260108,081000,80.92,80.92,80.92,80.92
USDRUB,20260108,081100,80.92,80.92,80.92,80.92
USDRUB,20260108,081200,80.92,80.92,80.92,80.92
USDRUB,20260108,081300,80.92,80.92,80.92,80.92
USDRUB,20260108,081400,80.92,80.92,80.92,80.92
USDRUB,20260108,081500,80.92,80.92,80.92,80.92
USDRUB,20260108,081600,80.92,80.92,80.92,80.92
USDRUB,20260108,081700,80.92,80.92,80.92,80.92
USDRUB,20260108,081800,80.92,80.92,80.92,80.92
USDRUB,20260108,081900,80.92,80.92,80.92,80.92
USDRUB,20260108,082000,80.92,80.92,80.92,80.92
USDRUB,20260108,082100,80.92,80.92,80.92,80.92
USDRUB,20260108,082200,80.92,80.92,80.92,80.92
USDRUB,20260108,082300,80.92,80.92,80.92,80.92
USDRUB,20260108,082400,80.92,80.92,80.92,80.92
USDRUB,20260108,082500,80.92,80.92,80.92,80.92
USDRUB,20260108,082600,80.92,80.92,80.92,80.92
USDRUB,20260108,082700,80.92,80.92,80.92,80.92
USDRUB,20260108,082800,80.92,80.92,80.92,80.92
USDRUB,20260108,082900,80.92,80.92,80.92,80.92
USDRUB,20260108,083000,80.92,80.92,80.92,80.92
USDRUB,20260108,083100,80.92,80.92,80.92,80.92
USDRUB,20260108,083200,80.92,80.92,80.92,80.92
USDRUB,20260108,083300,80.92,80.92,80.92,80.92
USDRUB,20260108,083400,80.92,80.92,80.92,80.92
USDRUB,20260108,083500,80.92,80.92,80.92,80.92
USDRUB,20260108,083600,80.92,80.92,80.92,80.92
USDRUB,20260108,083700,80.92,80.92,80.92,80.92
USDRUB,20260108,083800,80.92,80.92,80.92,80.92
USDRUB,20260108,083900,80.92,80.92,80.92,80.92
USDRUB,20260108,084000,80.92,80.92,80.92,80.92
USDRUB,20260108,084100,80.92,80.92,80.92,80.92
USDRUB,20260108,084200,80.92,80.92,80.92,80.92
USDRUB,20260108,084300,80.92,80.92,80.92,80.92
USDRUB,20260108,084400,80.92,80.92,80.92,80.92
USDRUB,20260108,084500,80.92,80.92,80.92,80.92
USDRUB,20260108,084600,80.92,80.92,80.92,80.92
USDRUB,20260108,084700,80.92,80.92,80.92,80.92
USDRUB,20260108,084800,80.92,80.92,80.92,80.92
USDRUB,20260108,084900,80.92,80.92,80.92,80.92
USDRUB,20260108,085000,80.92,80.92,80.92,80.92
USDRUB,20260108,085100,80.92,80.92,80.92,80.92
USDRUB,20260108,085200,80.92,80.92,80.92,80.92
USDRUB,20260108,085300,80.92,80.92,80.92,80.92
USDRUB,20260108,085400,80.92,80.92,80.92,80.92
USDRUB,20260108,085500,80.92,80.92,80.92,80.92
USDRUB,20260108,085600,80.92,80.92,80.92,80.92
USDRUB,20260108,085700,80.92,80.92,80.92,80.92
USDRUB,20260108,085800,80.92,80.92,80.92,80.92
USDRUB,20260108,085900,80.92,80.92,80.92,80.92
USDRUB,20260108,090000,80.92,80.92,80.92,80.92
USDRUB,20260108,090100,80.92,80.92,80.92,80.92
USDRUB,20260108,090200,80.92,80.92,80.92,80.92
USDRUB,20260108,090300,80.92,80.92,80.92,80.92
USDRUB,20260108,090400,80.92,80.92,80.92,80.92
USDRUB,20260108,090500,80.92,80.92,80.92,80.92
USDRUB,20260108,090600,80.92,80.92,80.92,80.92
USDRUB,20260108,090700,80.92,80.92,80.92,80.92
USDRUB,20260108,090800,80.92,80.92,80.92,80.92
USDRUB,20260108,090900,80.92,80.92,80.92,80.92
USDRUB,20260108,091000,80.92,80.92,80.92,80.92
USDRUB,20260108,091100,80.92,80.92,80.92,80.92
USDRUB,20260108,091200,80.92,80.92,80.92,80.92
USDRUB,20260108,091300,80.92,80.92,80.92,80.92
USDRUB,20260108,091400,80.92,80.92,80.92,80.92
USDRUB,20260108,091500,80.92,80.92,80.92,80.92
USDRUB,20260108,091600,80.92,80.92,80.92,80.92
USDRUB,20260108,091700,80.92,80.92,80.92,80.92
USDRUB,20260108,091800,80.92,80.92,80.92,80.92
USDRUB,20260108,091900,80.92,80.92,80.92,80.92
USDRUB,20260108,092000,80.92,80.92,80.92,80.92
USDRUB,20260108,092100,80.92,80.92,80.92,80.92
USDRUB,20260108,092200,80.92,80.92,80.92,80.92
USDRUB,20260108,092300,80.92,80.92,80.92,80.92
USDRUB,20260108,092400,80.92,80.92,80.92,80.92
USDRUB,20260108,092500,80.92,80.92,80.92,80.92
USDRUB,20260108,092600,80.92,80.92,80.92,80.92
USDRUB,20260108,092700,80.92,80.92,80.92,80.92
USDRUB,20260108,092800,80.92,80.92,80.92,80.92
USDRUB,20260108,092900,80.92,80.92,80.92,80.92
USDRUB,20260108,093000,80.92,80.92,80.92,80.92
USDRUB,20260108,093100,80.92,80.92,80.92,80.92
USDRUB,20260108,093200,80.92,80.92,80.92,80.92
USDRUB,20260108,093300,80.92,80.92,80.92,80.92
USDRUB,20260108,093400,80.92,80.92,80.92,80.92
USDRUB,20260108,093500,80.92,80.92,80.92,80.92
USDRUB,20260108,093600,80.92,80.92,80.92,80.92
USDRUB,20260108,093700,80.92,80.92,80.92,80.92
USDRUB,20260108,093800,80.92,80.92,80.92,80.92
USDRUB,20260108,093900,80.92,80.92,80.92,80.92
USDRUB,20260108,094000,80.92,80.92,80.92,80.92
USDRUB,20260108,094100,80.92,80.92,80.92,80.92
USDRUB,20260108,094200,80.92,80.92,80.92,80.92
USDRUB,20260108,094300,80.92,80.92,80.92,80.92
USDRUB,20260108,094400,80.92,80.92,80.92,80.92
USDRUB,20260108,094500,80.92,80.92,80.92,80.92
USDRUB,20260108,094600,80.92,80.92,80.92,80.92
USDRUB,20260108,094700,80.92,80.92,80.92,80.92
USDRUB,20260108,094800,80.92,80.92,80.92,80.92
USDRUB,20260108,094900,80.92,80.92,80.92,80.92
USDRUB,20260108,095000,80.92,80.92,80.92,80.92
USDRUB,20260108,095100,80.92,80.92,80.92,80.92
USDRUB,20260108,095200,80.92,80.92,80.92,80.92
USDRUB,20260108,095300,80.92,80.92,80.92,80.92
USDRUB,20260108,095400,80.92,80.92,80.92,80.92
USDRUB,20260108,095500,80.92,80.92,80.92,80.92
USDRUB,20260108,095600,80.92,80.92,80.92,80.92
USDRUB,20260108,095700,80.92,80.92,80.92,80.92
USDRUB,20260108,095800,80.92,80.92,80.92,80.92
USDRUB,20260108,095900,80.92,80.92,80.92,80.92
USDRUB,20260108,100000,80.92,80.92,80.92,80.92
USDRUB,20260108,100100,80.92,80.92,80.92,80.92
USDRUB,20260108,100200,80.92,80.92,80.92,80.92
USDRUB,20260108,100300,80.92,80.92,80.92,80.92
USDRUB,20260108,100400,80.92,80.92,80.92,80.92
USDRUB,20260108,100500,80.92,80.92,80.92,80.92
USDRUB,20260108,100600,80.92,80.92,80.92,80.92
USDRUB,20260108,100700,80.92,80.92,80.92,80.92
USDRUB,20260108,100800,80.92,80.92,80.92,80.92
USDRUB,20260108,100900,80.92,80.92,80.92,80.92
USDRUB,20260108,101000,80.92,80.92,80.92,80.92
USDRUB,20260108,101100,80.92,80.92,80.92,80.92
USDRUB,20260108,101200,80.92,80.92,80.92,80.92
USDRUB,20260108,101300,80.92,80.92,80.92,80.92
USDRUB,20260108,101400,80.92,80.92,80.92,80.92
USDRUB,20260108,101500,80.92,80.92,80.92,80.92
USDRUB,20260108,101600,80.92,80.92,80.92,80.92
USDRUB,20260108,101700,80.92,80.92,80.92,80.92
USDRUB,20260108,101800,80.92,80.92,80.92,80.92
USDRUB,20260108,101900,80.92,80.92,80.92,80.92
USDRUB,20260108,102000,80.92,80.92,80.92,80.92
USDRUB,20260108,102100,80.92,80.92,80.92,80.92
USDRUB,20260108,102200,80.92,80.92,80.92,80.92
USDRUB,20260108,102300,80.92,80.92,80.92,80.92
USDRUB,20260108,102400,80.92,80.92,80.92,80.92
USDRUB,20260108,102500,80.92,80.92,80.92,80.92
USDRUB,20260108,102600,80.92,80.92,80.92,80.92
USDRUB,20260108,102700,80.92,80.92,80.92,80.92
USDRUB,20260108,102800,80.92,80.92,80.92,80.92
USDRUB,20260108,102900,80.92,80.92,80.92,80.92
USDRUB,20260108,103000,80.92,80.92,80.92,80.92
USDRUB,20260108,103100,80.92,80.92,80.92,80.92
USDRUB,20260108,103200,80.92,80.92,80.92,80.92
USDRUB,20260108,103300,80.92,80.92,80.92,80.92
USDRUB,20260108,103400,80.92,80.92,80.92,80.92
USDRUB,20260108,103500,80.92,80.92,80.92,80.92
USDRUB,20260108,103600,80.92,80.92,80.92,80.92
USDRUB,20260108,103700,80.92,80.92,80.92,80.92
USDRUB,20260108,103800,80.92,80.92,80.92,80.92
USDRUB,20260108,103900,80.92,80.92,80.92,80.92
USDRUB,20260108,104000,80.92,80.92,80.92,80.92
USDRUB,20260108,104100,80.92,80.92,80.92,80.92
USDRUB,20260108,104200,80.92,80.92,80.92,80.92
USDRUB,20260108,104300,80.92,80.92,80.92,80.92
USDRUB,20260108,104400,80.92,80.92,80.92,80.92
USDRUB,20260108,104500,80.92,80.92,80.92,80.92
USDRUB,20260108,104600,80.92,80.92,80.92,80.92
USDRUB,20260108,104700,80.92,80.92,80.92,80.92
USDRUB,20260108,104800,80.92,80.92,80.92,80.92
USDRUB,20260108,104900,80.92,80.92,80.92,80.92
USDRUB,20260108,105000,80.92,80.92,80.92,80.92
USDRUB,20260108,105100,80.92,80.92,80.92,80.92
USDRUB,20260108,105200,80.92,80.92,80.92,80.92
USDRUB,20260108,105300,80.92,80.92,80.92,80.92
USDRUB,20260108,105400,80.92,80.92,80.92,80.92
USDRUB,20260108,105500,80.92,80.92,80.92,80.92
USDRUB,20260108,105600,80.92,80.92,80.92,80.92
USDRUB,20260108,105700,80.92,80.92,80.92,80.92
USDRUB,20260108,105800,80.92,80.92,80.92,80.92
USDRUB,20260108,105900,80.92,80.92,80.92,80.92
USDRUB,20260108,110000,80.92,80.92,80.92,80.92
USDRUB,20260108,110100,80.92,80.92,80.92,80.92
USDRUB,20260108,110200,80.92,80.92,80.92,80.92
USDRUB,20260108,110300,80.92,80.92,80.92,80.92
USDRUB,20260108,110400,80.92,80.92,80.92,80.92
USDRUB,20260108,110500,80.92,80.92,80.92,80.92
USDRUB,20260108,110600,80.92,80.92,80.92,80.92
USDRUB,20260108,110700,80.92,80.92,80.92,80.92
USDRUB,20260108,110800,80.92,80.92,80.92,80.92
USDRUB,20260108,110900,80.92,80.92,80.92,80.92
USDRUB,20260108,111000,80.92,80.92,80.92,80.92
USDRUB,20260108,111100,80.92,80.92,80.92,80.92
USDRUB,20260108,111200,80.92,80.92,80.92,80.92
USDRUB,20260108,111300,80.92,80.92,80.92,80.92
USDRUB,20260108,111400,80.92,80.92,80.92,80.92
USDRUB,20260108,111500,80.92,80.92,80.92,80.92
USDRUB,20260108,111600,80.92,80.92,80.92,80.92
USDRUB,20260108,111700,80.92,80.92,80.92,80.92
USDRUB,20260108,111800,80.92,80.92,80.92,80.92
USDRUB,20260108,111900,80.92,80.92,80.92,80.92
USDRUB,20260108,112000,80.92,80.92,80.92,80.92
USDRUB,20260108,112100,80.92,80.92,80.92,80.92
USDRUB,20260108,112200,80.92,80.92,80.92,80.92
USDRUB,20260108,112300,80.92,80.92,80.92,80.92
USDRUB,20260108,112400,80.92,80.92,80.92,80.92
USDRUB,20260108,112500,80.92,80.92,80.92,80.92
USDRUB,20260108,112600,80.92,80.92,80.92,80.92
USDRUB,20260108,112700,80.92,80.92,80.92,80.92
USDRUB,20260108,112800,80.92,80.92,80.92,80.92
USDRUB,20260108,112900,80.92,80.92,80.92,80.92
USDRUB,20260108,113000,80.92,80.92,80.92,80.92
USDRUB,20260108,113100,80.92,80.92,80.92,80.92
USDRUB,20260108,113200,80.92,80.92,80.92,80.92
USDRUB,20260108,113300,80.92,80.92,80.92,80.92
USDRUB,20260108,113400,80.92,80.92,80.92,80.92
USDRUB,20260108,113500,80.92,80.92,80.92,80.92
USDRUB,20260108,113600,80.92,80.92,80.92,80.92
USDRUB,20260108,113700,80.92,80.92,80.92,80.92
USDRUB,20260108,113800,80.92,80.92,80.92,80.92
USDRUB,20260108,113900,80.92,80.92,80.92,80.92
USDRUB,20260108,114000,80.92,80.92,80.92,80.92
USDRUB,20260108,114100,80.92,80.92,80.92,80.92
USDRUB,20260108,114200,80.92,80.92,80.92,80.92
USDRUB,20260108,114300,80.92,80.92,80.92,80.92
USDRUB,20260108,114400,80.92,80.92,80.92,80.92
USDRUB,20260108,114500,80.92,80.92,80.92,80.92
USDRUB,20260108,114600,80.92,80.92,80.92,80.92
USDRUB,20260108,114700,80.92,80.92,80.92,80.92
USDRUB,20260108,114800,80.92,80.92,80.92,80.92
USDRUB,20260108,114900,80.92,80.92,80.92,80.92
USDRUB,20260108,115000,80.92,80.92,80.92,80.92
USDRUB,20260108,115100,80.92,80.92,80.92,80.92
USDRUB,20260108,115200,80.92,80.92,80.92,80.92
USDRUB,20260108,115300,80.92,80.92,80.92,80.92
USDRUB,20260108,115400,80.92,80.92,80.92,80.92
USDRUB,20260108,115500,80.92,80.92,80.92,80.92
USDRUB,20260108,115600,80.92,80.92,80.92,80.92
USDRUB,20260108,115700,80.92,80.92,80.92,80.92
USDRUB,20260108,115800,80.92,80.92,80.92,80.92
USDRUB,20260108,115900,80.92,80.92,80.92,80.92
USDRUB,20260108,120000,80.92,80.92,80.92,80.92
USDRUB,20260108,120100,80.92,80.92,80.92,80.92
USDRUB,20260108,120200,80.92,80.92,80.92,80.92
USDRUB,20260108,120300,80.92,80.92,80.92,80.92
USDRUB,20260108,120400,80.92,80.92,80.92,80.92
USDRUB,20260108,120500,80.92,80.92,80.92,80.92
USDRUB,20260108,120600,80.92,80.92,80.92,80.92
USDRUB,20260108,120700,80.92,80.92,80.92,80.92
USDRUB,20260108,120800,80.92,80.92,80.92,80.92
USDRUB,20260108,120900,80.92,80.92,80.92,80.92
USDRUB,20260108,121000,80.92,80.92,80.92,80.92
USDRUB,20260108,121100,80.92,80.92,80.92,80.92
USDRUB,20260108,121200,80.92,80.92,80.92,80.92
USDRUB,20260108,121300,80.92,80.92,80.92,80.92
USDRUB,20260108,121400,80.92,80.92,80.92,80.92
USDRUB,20260108,121500,80.92,80.92,80.92,80.92
USDRUB,20260108,121600,80.92,80.92,80.92,80.92
USDRUB,20260108,121700,80.92,80.92,80.92,80.92
USDRUB,20260108,121800,80.92,80.92,80.92,80.92
USDRUB,20260108,121900,80.92,80.92,80.92,80.92
USDRUB,20260108,122000,80.92,80.92,80.92,80.92
USDRUB,20260108,122100,80.92,80.92,80.92,80.92
USDRUB,20260108,122200,80.92,80.92,80.92,80.92
USDRUB,20260108,122300,80.92,80.92,80.92,80.92
USDRUB,20260108,122400,80.92,80.92,80.92,80.92
USDRUB,20260108,122500,80.92,80.92,80.92,80.92
USDRUB,20260108,122600,80.45,80.45,80.45,80.45
USDRUB,20260108,122700,80.45,80.45,80.45,80.45
USDRUB,20260108,122800,80.45,80.45,80.45,80.45
USDRUB,20260108,122900,80.45,80.45,80.45,80.45
USDRUB,20260108,123000,80.45,80.45,80.45,80.45
USDRUB,20260108,123100,80.45,80.45,80.45,80.45
USDRUB,20260108,123200,80.45,80.45,80.45,80.45
USDRUB,20260108,123300,80.45,80.45,80.45,80.45
USDRUB,20260108,123400,80.45,80.45,80.45,80.45
USDRUB,20260108,123500,80.45,80.45,80.45,80.45
USDRUB,20260108,123600,80.45,80.45,80.45,80.45
USDRUB,20260108,123700,80.45,80.45,80.45,80.45
USDRUB,20260108,123800,80.45,80.45,80.45,80.45
USDRUB,20260108,123900,80.45,80.45,80.45,80.45
USDRUB,20260108,124000,80.45,80.45,80.45,80.45
USDRUB,20260108,124100,80.45,80.45,80.45,80.45
USDRUB,20260108,124200,80.45,80.45,80.45,80.45
USDRUB,20260108,124300,80.45,80.45,80.45,80.45
USDRUB,20260108,124400,80.45,80.45,80.45,80.45
USDRUB,20260108,124500,80.45,80.45,80.45,80.45
USDRUB,20260108,124600,80.45,80.45,80.45,80.45
USDRUB,20260108,124700,80.45,80.45,80.45,80.45
USDRUB,20260108,124800,80.45,80.45,80.45,80.45
USDRUB,20260108,124900,80.45,80.45,80.45,80.45
USDRUB,20260108,125000,80.45,80.45,80.45,80.45
USDRUB,20260108,125100,80.45,80.45,80.45,80.45
USDRUB,20260108,125200,80.45,80.45,80.45,80.45
USDRUB,20260108,125300,80.45,80.45,80.45,80.45
USDRUB,20260108,125400,80.45,80.45,80.45,80.45
USDRUB,20260108,125500,80.45,80.45,80.45,80.45
USDRUB,20260108,125600,80.45,80.45,80.45,80.45
USDRUB,20260108,125700,80.45,80.45,80.45,80.45
USDRUB,20260108,125800,80.45,80.45,80.45,80.45
USDRUB,20260108,125900,80.45,80.45,80.45,80.45
USDRUB,20260108,130000,80.45,80.45,80.45,80.45
USDRUB,20260108,130100,80.45,80.45,80.45,80.45
USDRUB,20260108,130200,80.45,80.45,80.45,80.45
USDRUB,20260108,130300,80.45,80.45,80.45,80.45
USDRUB,20260108,130400,80.45,80.45,80.45,80.45
USDRUB,20260108,130500,80.45,80.45,80.45,80.45
USDRUB,20260108,130600,80.45,80.45,80.45,80.45
USDRUB,20260108,130700,80.45,80.45,80.45,80.45
USDRUB,20260108,130800,80.45,80.45,80.45,80.45
USDRUB,20260108,130900,80.45,80.45,80.45,80.45
USDRUB,20260108,131000,80.45,80.45,80.45,80.45
USDRUB,20260108,131100,80.45,80.45,80.45,80.45
USDRUB,20260108,131200,80.45,80.45,80.45,80.45
USDRUB,20260108,131300,80.45,80.45,80.45,80.45
USDRUB,20260108,131400,80.45,80.45,80.45,80.45
USDRUB,20260108,131500,80.45,80.45,80.45,80.45
USDRUB,20260108,131600,80.45,80.45,80.45,80.45
USDRUB,20260108,131700,80.45,80.45,80.45,80.45
USDRUB,20260108,131800,80.45,80.45,80.45,80.45
USDRUB,20260108,131900,80.45,80.45,80.45,80.45
USDRUB,20260108,132000,80.45,80.45,80.45,80.45
USDRUB,20260108,132100,80.45,80.45,80.45,80.45
USDRUB,20260108,132200,80.45,80.45,80.45,80.45
USDRUB,20260108,132300,80.45,80.45,80.45,80.45
USDRUB,20260108,132400,80.45,80.45,80.45,80.45
USDRUB,20260108,132500,80.45,80.45,80.45,80.45
USDRUB,20260108,132600,80.45,80.45,80.45,80.45
USDRUB,20260108,132700,80.45,80.45,80.45,80.45
USDRUB,20260108,132800,80.45,80.45,80.45,80.45
USDRUB,20260108,132900,80.45,80.45,80.45,80.45
USDRUB,20260108,133000,80.45,80.45,80.45,80.45
USDRUB,20260108,133100,80.45,80.45,80.45,80.45
USDRUB,20260108,133200,80.45,80.45,80.45,80.45
USDRUB,20260108,133300,80.45,80.45,80.45,80.45
USDRUB,20260108,133400,80.45,80.45,80.45,80.45
USDRUB,20260108,133500,80.45,80.45,80.45,80.45
USDRUB,20260108,133600,80.45,80.45,80.45,80.45
USDRUB,20260108,133700,80.45,80.45,80.45,80.45
USDRUB,20260108,133800,80.45,80.45,80.45,80.45
USDRUB,20260108,133900,80.45,80.45,80.45,80.45
USDRUB,20260108,134000,80.45,80.45,80.45,80.45
USDRUB,20260108,134100,80.45,80.45,80.45,80.45
USDRUB,20260108,134200,80.45,80.45,80.45,80.45
USDRUB,20260108,134300,80.45,80.45,80.45,80.45
USDRUB,20260108,134400,80.45,80.45,80.45,80.45
USDRUB,20260108,134500,80.45,80.45,80.45,80.45
USDRUB,20260108,134600,80.45,80.45,80.45,80.45
USDRUB,20260108,134700,80.45,80.45,80.45,80.45
USDRUB,20260108,134800,80.45,80.45,80.45,80.45
USDRUB,20260108,134900,80.45,80.45,80.45,80.45
USDRUB,20260108,135000,80.45,80.45,80.45,80.45
USDRUB,20260108,135100,80.45,80.45,80.45,80.45
USDRUB,20260108,135200,80.45,80.45,80.45,80.45
USDRUB,20260108,135300,80.45,80.45,80.45,80.45
USDRUB,20260108,135400,80.45,80.45,80.45,80.45
USDRUB,20260108,135500,80.45,80.45,80.45,80.45
USDRUB,20260108,135600,80.45,80.45,80.45,80.45
USDRUB,20260108,135700,80.45,80.45,80.45,80.45
USDRUB,20260108,135800,80.45,80.45,80.45,80.45
USDRUB,20260108,135900,80.45,80.45,80.45,80.45
USDRUB,20260108,140000,80.45,80.45,80.45,80.45
USDRUB,20260108,140100,80.45,80.45,80.45,80.45
USDRUB,20260108,140200,80.45,80.45,80.45,80.45
USDRUB,20260108,140300,80.45,80.45,80.45,80.45
USDRUB,20260108,140400,80.45,80.45,80.45,80.45
USDRUB,20260108,140500,80.45,80.45,80.45,80.45
USDRUB,20260108,140600,80.45,80.45,80.45,80.45
USDRUB,20260108,140700,80.45,80.45,80.45,80.45
USDRUB,20260108,140800,80.45,80.45,80.45,80.45
USDRUB,20260108,140900,80.45,80.45,80.45,80.45
USDRUB,20260108,141000,80.45,80.45,80.45,80.45
USDRUB,20260108,141100,80.45,80.45,80.45,80.45
USDRUB,20260108,141200,80.45,80.45,80.45,80.45
USDRUB,20260108,141300,80.45,80.45,80.45,80.45
USDRUB,20260108,141400,80.45,80.45,80.45,80.45
USDRUB,20260108,141500,80.45,80.45,80.45,80.45
USDRUB,20260108,141600,80.45,80.45,80.45,80.45
USDRUB,20260108,141700,80.45,80.45,80.45,80.45
USDRUB,20260108,141800,80.45,80.45,80.45,80.45
USDRUB,20260108,141900,80.45,80.45,80.45,80.45
USDRUB,20260108,142000,80.45,80.45,80.45,80.45
USDRUB,20260108,142100,80.45,80.45,80.45,80.45
USDRUB,20260108,142200,80.45,80.45,80.45,80.45
USDRUB,20260108,142300,80.45,80.45,80.45,80.45
USDRUB,20260108,142400,80.45,80.45,80.45,80.45
USDRUB,20260108,142500,80.45,80.45,80.45,80.45
USDRUB,20260108,142600,80.45,80.45,80.45,80.45
USDRUB,20260108,142700,80.45,80.45,80.45,80.45
USDRUB,20260108,142800,80.45,80.45,80.45,80.45
USDRUB,20260108,142900,80.45,80.45,80.45,80.45
USDRUB,20260108,143000,80.45,80.45,80.45,80.45
USDRUB,20260108,143100,80.45,80.45,80.45,80.45
USDRUB,20260108,143200,80.45,80.45,80.45,80.45
USDRUB,20260108,143300,80.45,80.45,80.45,80.45
USDRUB,20260108,143400,80.45,80.45,80.45,80.45
USDRUB,20260108,143500,80.45,80.45,80.45,80.45
USDRUB,20260108,143600,80.45,80.45,80.45,80.45
USDRUB,20260108,143700,80.45,80.45,80.45,80.45
USDRUB,20260108,143800,80.45,80.45,80.45,80.45
USDRUB,20260108,143900,80.45,80.45,80.45,80.45
USDRUB,20260108,144000,80.45,80.45,80.45,80.45
USDRUB,20260108,144100,80.45,80.45,80.45,80.45
USDRUB,20260108,144200,80.45,80.45,80.45,80.45
USDRUB,20260108,144300,80.45,80.45,80.45,80.45
USDRUB,20260108,144400,80.45,80.45,80.45,80.45
USDRUB,20260108,144500,80.45,80.45,80.45,80.45
USDRUB,20260108,144600,80.45,80.45,80.45,80.45
USDRUB,20260108,144700,80.45,80.45,80.45,80.45
USDRUB,20260108,144800,80.45,80.45,80.45,80.45
USDRUB,20260108,144900,80.45,80.45,80.45,80.45
USDRUB,20260108,145000,80.45,80.45,80.45,80.45
USDRUB,20260108,145100,80.45,80.45,80.45,80.45
USDRUB,20260108,145200,80.45,80.45,80.45,80.45
USDRUB,20260108,145300,80.45,80.45,80.45,80.45
USDRUB,20260108,145400,80.45,80.45,80.45,80.45
USDRUB,20260108,145500,80.45,80.45,80.45,80.45
USDRUB,20260108,145600,80.45,80.45,80.45,80.45
USDRUB,20260108,145700,80.45,80.45,80.45,80.45
USDRUB,20260108,145800,80.45,80.45,80.45,80.45
USDRUB,20260108,145900,80.45,80.45,80.45,80.45
USDRUB,20260108,150000,80.45,80.45,80.45,80.45
USDRUB,20260108,150100,80.45,80.45,80.45,80.45
USDRUB,20260108,150200,80.45,80.45,80.45,80.45
USDRUB,20260108,150300,80.45,80.45,80.45,80.45
USDRUB,20260108,150400,80.45,80.45,80.45,80.45
USDRUB,20260108,150500,80.45,80.45,80.45,80.45
USDRUB,20260108,150600,80.45,80.45,80.45,80.45
USDRUB,20260108,150700,80.45,80.45,80.45,80.45
USDRUB,20260108,150800,80.45,80.45,80.45,80.45
USDRUB,20260108,150900,80.45,80.45,80.45,80.45
USDRUB,20260108,151000,80.45,80.45,80.45,80.45
USDRUB,20260108,151100,80.45,80.45,80.45,80.45
USDRUB,20260108,151200,80.45,80.45,80.45,80.45
USDRUB,20260108,151300,80.45,80.45,80.45,80.45
USDRUB,20260108,151400,80.45,80.45,80.45,80.45
USDRUB,20260108,151500,80.45,80.45,80.45,80.45
USDRUB,20260108,151600,80.45,80.45,80.45,80.45
USDRUB,20260108,151700,80.45,80.45,80.45,80.45
USDRUB,20260108,151800,80.45,80.45,80.45,80.45
USDRUB,20260108,151900,80.45,80.45,80.45,80.45
USDRUB,20260108,152000,80.45,80.45,80.45,80.45
USDRUB,20260108,152100,80.45,80.45,80.45,80.45
USDRUB,20260108,152200,80.45,80.45,80.45,80.45
USDRUB,20260108,152300,80.45,80.45,80.45,80.45
USDRUB,20260108,152400,80.45,80.45,80.45,80.45
USDRUB,20260108,152500,80.45,80.45,80.45,80.45
USDRUB,20260108,152600,80.45,80.45,80.45,80.45
USDRUB,20260108,152700,80.45,80.45,80.45,80.45
USDRUB,20260108,152800,80.45,80.45,80.45,80.45
USDRUB,20260108,152900,80.45,80.45,80.45,80.45
USDRUB,20260108,153000,80.45,80.45,80.45,80.45
USDRUB,20260108,153100,80.45,80.45,80.45,80.45
USDRUB,20260108,153200,80.45,80.45,80.45,80.45
USDRUB,20260108,153300,80.45,80.45,80.45,80.45
USDRUB,20260108,153400,80.45,80.45,80.45,80.45
USDRUB,20260108,153500,80.45,80.45,80.45,80.45
USDRUB,20260108,153600,80.45,80.45,80.45,80.45
USDRUB,20260108,153700,80.45,80.45,80.45,80.45
USDRUB,20260108,153800,80.45,80.45,80.45,80.45
USDRUB,20260108,153900,80.45,80.45,80.45,80.45
USDRUB,20260108,154000,80.45,80.45,80.45,80.45
USDRUB,20260108,154100,80.45,80.45,80.45,80.45
USDRUB,20260108,154200,80.45,80.45,80.45,80.45
USDRUB,20260108,154300,80.45,80.45,80.45,80.45
USDRUB,20260108,154400,80.45,80.45,80.45,80.45
USDRUB,20260108,154500,80.45,80.45,80.45,80.45
USDRUB,20260108,154600,80.45,80.45,80.45,80.45
USDRUB,20260108,154700,80.45,80.45,80.45,80.45
USDRUB,20260108,154800,80.45,80.45,80.45,80.45
USDRUB,20260108,154900,80.45,80.45,80.45,80.45
USDRUB,20260108,155000,80.45,80.45,80.45,80.45
USDRUB,20260108,155100,80.45,80.45,80.45,80.45
USDRUB,20260108,155200,80.45,80.45,80.45,80.45
USDRUB,20260108,155300,80.45,80.45,80.45,80.45
USDRUB,20260108,155400,80.45,80.45,80.45,80.45
USDRUB,20260108,155500,80.45,80.45,80.45,80.45
USDRUB,20260108,155600,80.45,80.45,80.45,80.45
USDRUB,20260108,155700,80.45,80.45,80.45,80.45
USDRUB,20260108,155800,80.45,80.45,80.45,80.45
USDRUB,20260108,155900,80.45,80.45,80.45,80.45
USDRUB,20260108,160000,80.45,80.45,80.45,80.45
USDRUB,20260108,160100,80.45,80.45,80.45,80.45
USDRUB,20260108,160200,80.45,80.45,80.45,80.45
USDRUB,20260108,160300,80.45,80.45,80.45,80.45
USDRUB,20260108,160400,80.45,80.45,80.45,80.45
USDRUB,20260108,160500,80.45,80.45,80.45,80.45
USDRUB,20260108,160600,80.45,80.45,80.45,80.45
USDRUB,20260108,160700,80.45,80.45,80.45,80.45
USDRUB,20260108,160800,80.45,80.45,80.45,80.45
USDRUB,20260108,160900,80.45,80.45,80.45,80.45
USDRUB,20260108,161000,80.45,80.45,80.45,80.45
USDRUB,20260108,161100,80.45,80.45,80.45,80.45
USDRUB,20260108,161200,80.45,80.45,80.45,80.45
USDRUB,20260108,161300,80.45,80.45,80.45,80.45
USDRUB,20260108,161400,80.45,80.45,80.45,80.45
USDRUB,20260108,161500,80.45,80.45,80.45,80.45
USDRUB,20260108,161600,80.45,80.45,80.45,80.45
USDRUB,20260108,161700,80.45,80.45,80.45,80.45
USDRUB,20260108,161800,80.45,80.45,80.45,80.45
USDRUB,20260108,161900,80.45,80.45,80.45,80.45
USDRUB,20260108,162000,80.45,80.45,80.45,80.45
USDRUB,20260108,162100,80.45,80.45,80.45,80.45
USDRUB,20260108,162200,80.45,80.45,80.45,80.45
USDRUB,20260108,162300,80.45,80.45,80.45,80.45
USDRUB,20260108,162400,80.45,80.45,80.45,80.45
USDRUB,20260108,162500,80.45,80.45,80.45,80.45
USDRUB,20260108,162600,80.45,80.45,80.45,80.45
USDRUB,20260108,162700,80.45,80.45,80.45,80.45
USDRUB,20260108,162800,80.45,80.45,80.45,80.45
USDRUB,20260108,162900,80.45,80.45,80.45,80.45
USDRUB,20260108,163000,80.45,80.45,80.45,80.45
USDRUB,20260108,163100,80.45,80.45,80.45,80.45
USDRUB,20260108,163200,80.45,80.45,80.45,80.45
USDRUB,20260108,163300,80.45,80.45,80.45,80.45
USDRUB,20260108,163400,80.45,80.45,80.45,80.45
USDRUB,20260108,163500,80.45,80.45,80.45,80.45
USDRUB,20260108,163600,80.45,80.45,80.45,80.45
USDRUB,20260108,163700,80.45,80.45,80.45,80.45
USDRUB,20260108,163800,80.45,80.45,80.45,80.45
USDRUB,20260108,163900,80.45,80.45,80.45,80.45
USDRUB,20260108,164000,80.45,80.45,80.45,80.45
USDRUB,20260108,164100,80.45,80.45,80.45,80.45
USDRUB,20260108,164200,80.45,80.45,80.45,80.45
USDRUB,20260108,164300,80.45,80.45,80.45,80.45
USDRUB,20260108,164400,80.45,80.45,80.45,80.45
USDRUB,20260108,164500,80.45,80.45,80.45,80.45
USDRUB,20260108,164600,80.45,80.45,80.45,80.45
USDRUB,20260108,164700,80.45,80.45,80.45,80.45
USDRUB,20260108,164800,80.45,80.45,80.45,80.45
USDRUB,20260108,164900,80.45,80.45,80.45,80.45
USDRUB,20260108,165000,80.45,80.45,80.45,80.45
USDRUB,20260108,165100,80.45,80.45,80.45,80.45
USDRUB,20260108,165200,80.45,80.45,80.45,80.45
USDRUB,20260108,165300,80.45,80.45,80.45,80.45
USDRUB,20260108,165400,80.45,80.45,80.45,80.45
USDRUB,20260108,165500,80.45,80.45,80.45,80.45
USDRUB,20260108,165600,80.45,80.45,80.45,80.45
USDRUB,20260108,165700,80.45,80.45,80.45,80.45
USDRUB,20260108,165800,80.45,80.45,80.45,80.45
USDRUB,20260108,165900,80.45,80.45,80.45,80.45
USDSEK,20260108,000100,9.187,9.187,9.184,9.184
USDSEK,20260108,000200,9.184,9.184,9.184,9.184
USDSEK,20260108,000300,9.184,9.184,9.184,9.184
USDSEK,20260108,000400,9.184,9.184,9.184,9.184
USDSEK,20260108,000500,9.184,9.184,9.184,9.184
USDSEK,20260108,000600,9.184,9.184,9.184,9.184
USDSEK,20260108,000700,9.184,9.184,9.184,9.184
USDSEK,20260108,000800,9.184,9.184,9.184,9.184
USDSEK,20260108,000900,9.184,9.184,9.184,9.184
USDSEK,20260108,001000,9.184,9.184,9.184,9.184
USDSEK,20260108,001100,9.184,9.184,9.184,9.184
USDSEK,20260108,001200,9.184,9.184,9.184,9.184
USDSEK,20260108,001300,9.184,9.184,9.184,9.184
USDSEK,20260108,001400,9.184,9.184,9.184,9.184
USDSEK,20260108,001500,9.184,9.184,9.184,9.184
USDSEK,20260108,001600,9.184,9.184,9.184,9.184
USDSEK,20260108,001700,9.184,9.184,9.184,9.184
USDSEK,20260108,001800,9.184,9.184,9.184,9.184
USDSEK,20260108,001900,9.184,9.184,9.184,9.184
USDSEK,20260108,002000,9.184,9.184,9.184,9.184
USDSEK,20260108,002100,9.186,9.187,9.186,9.186
USDSEK,20260108,002200,9.187,9.187,9.185,9.186
USDSEK,20260108,002300,9.185,9.186,9.185,9.185
USDSEK,20260108,002400,9.186,9.186,9.185,9.185
USDSEK,20260108,002500,9.186,9.186,9.185,9.185
USDSEK,20260108,002600,9.186,9.186,9.186,9.186
USDSEK,20260108,002700,9.186,9.186,9.185,9.186
USDSEK,20260108,002800,9.185,9.186,9.185,9.186
USDSEK,20260108,002900,9.186,9.186,9.186,9.186
USDSEK,20260108,003000,9.185,9.185,9.185,9.185
USDSEK,20260108,003100,9.186,9.186,9.185,9.185
USDSEK,20260108,003200,9.184,9.185,9.184,9.185
USDSEK,20260108,003300,9.186,9.186,9.185,9.185
USDSEK,20260108,003400,9.185,9.185,9.185,9.185
USDSEK,20260108,003500,9.186,9.186,9.185,9.186
USDSEK,20260108,003600,9.186,9.186,9.185,9.185
USDSEK,20260108,003700,9.186,9.186,9.185,9.186
USDSEK,20260108,003800,9.186,9.186,9.186,9.186
USDSEK,20260108,003900,9.187,9.187,9.186,9.186
USDSEK,20260108,004000,9.187,9.187,9.186,9.186
USDSEK,20260108,004100,9.187,9.187,9.187,9.187
USDSEK,20260108,004200,9.186,9.187,9.186,9.186
USDSEK,20260108,004300,9.187,9.187,9.186,9.187
USDSEK,20260108,004400,9.186,9.186,9.186,9.186
USDSEK,20260108,004500,9.187,9.187,9.186,9.187
USDSEK,20260108,004600,9.186,9.187,9.186,9.187
USDSEK,20260108,004700,9.186,9.187,9.186,9.186
USDSEK,20260108,004800,9.187,9.187,9.186,9.187
USDSEK,20260108,004900,9.187,9.187,9.186,9.186
USDSEK,20260108,005000,9.187,9.187,9.186,9.186
USDSEK,20260108,005100,9.185,9.185,9.185,9.185
USDSEK,20260108,005200,9.186,9.186,9.185,9.186
USDSEK,20260108,005300,9.185,9.185,9.185,9.185
USDSEK,20260108,005400,9.185,9.186,9.185,9.186
USDSEK,20260108,005500,9.186,9.187,9.186,9.186
USDSEK,20260108,005600,9.186,9.186,9.186,9.186
USDSEK,20260108,005700,9.186,9.186,9.186,9.186
USDSEK,20260108,005800,9.186,9.186,9.186,9.186
USDSEK,20260108,005900,9.186,9.186,9.186,9.186
USDSEK,20260108,010000,9.186,9.186,9.185,9.185
USDSEK,20260108,010100,9.186,9.186,9.185,9.186
USDSEK,20260108,010200,9.186,9.186,9.186,9.186
USDSEK,20260108,010300,9.187,9.187,9.186,9.186
USDSEK,20260108,010400,9.186,9.186,9.186,9.186
USDSEK,20260108,010500,9.185,9.186,9.185,9.185
USDSEK,20260108,010600,9.186,9.186,9.185,9.185
USDSEK,20260108,010700,9.185,9.185,9.185,9.185
USDSEK,20260108,010800,9.186,9.186,9.185,9.185
USDSEK,20260108,010900,9.185,9.185,9.185,9.185
USDSEK,20260108,011000,9.185,9.185,9.185,9.185
USDSEK,20260108,011100,9.185,9.185,9.185,9.185
USDSEK,20260108,011200,9.185,9.185,9.185,9.185
USDSEK,20260108,011300,9.185,9.185,9.185,9.185
USDSEK,20260108,011400,9.184,9.185,9.184,9.185
USDSEK,20260108,011500,9.186,9.186,9.185,9.185
USDSEK,20260108,011600,9.186,9.186,9.185,9.185
USDSEK,20260108,011700,9.185,9.185,9.184,9.184
USDSEK,20260108,011800,9.184,9.185,9.184,9.185
USDSEK,20260108,011900,9.184,9.184,9.184,9.184
USDSEK,20260108,012000,9.184,9.185,9.184,9.185
USDSEK,20260108,012100,9.185,9.186,9.185,9.185
USDSEK,20260108,012200,9.185,9.185,9.185,9.185
USDSEK,20260108,012300,9.186,9.186,9.185,9.185
USDSEK,20260108,012400,9.185,9.185,9.185,9.185
USDSEK,20260108,012500,9.185,9.185,9.185,9.185
USDSEK,20260108,012600,9.184,9.185,9.184,9.185
USDSEK,20260108,012700,9.185,9.186,9.185,9.186
USDSEK,20260108,012800,9.186,9.186,9.186,9.186
USDSEK,20260108,012900,9.185,9.186,9.185,9.186
USDSEK,20260108,013000,9.185,9.186,9.185,9.185
USDSEK,20260108,013100,9.185,9.185,9.185,9.185
USDSEK,20260108,013200,9.185,9.185,9.184,9.184
USDSEK,20260108,013300,9.185,9.185,9.185,9.185
USDSEK,20260108,013400,9.185,9.185,9.185,9.185
USDSEK,20260108,013500,9.185,9.185,9.185,9.185
USDSEK,20260108,013600,9.185,9.185,9.185,9.185
USDSEK,20260108,013700,9.185,9.185,9.185,9.185
USDSEK,20260108,013800,9.185,9.185,9.185,9.185
USDSEK,20260108,013900,9.185,9.185,9.185,9.185
USDSEK,20260108,014000,9.185,9.185,9.185,9.185
USDSEK,20260108,014100,9.185,9.185,9.185,9.185
USDSEK,20260108,014200,9.185,9.185,9.185,9.185
USDSEK,20260108,014300,9.185,9.185,9.185,9.185
USDSEK,20260108,014400,9.185,9.185,9.185,9.185
USDSEK,20260108,014500,9.185,9.186,9.185,9.186
USDSEK,20260108,014600,9.186,9.186,9.185,9.185
USDSEK,20260108,014700,9.185,9.186,9.185,9.186
USDSEK,20260108,014800,9.187,9.187,9.187,9.187
USDSEK,20260108,014900,9.187,9.187,9.187,9.187
USDSEK,20260108,015000,9.187,9.188,9.187,9.188
USDSEK,20260108,015100,9.188,9.188,9.188,9.188
USDSEK,20260108,015200,9.187,9.187,9.186,9.186
USDSEK,20260108,015300,9.185,9.185,9.184,9.184
USDSEK,20260108,015400,9.184,9.184,9.184,9.184
USDSEK,20260108,015500,9.184,9.184,9.184,9.184
USDSEK,20260108,015600,9.184,9.184,9.184,9.184
USDSEK,20260108,015700,9.184,9.184,9.184,9.184
USDSEK,20260108,015800,9.183,9.183,9.181,9.181
USDSEK,20260108,015900,9.182,9.182,9.181,9.181
USDSEK,20260108,020000,9.181,9.182,9.181,9.182
USDSEK,20260108,020100,9.181,9.181,9.179,9.179
USDSEK,20260108,020200,9.180,9.180,9.178,9.178
USDSEK,20260108,020300,9.177,9.177,9.177,9.177
USDSEK,20260108,020400,9.178,9.178,9.178,9.178
USDSEK,20260108,020500,9.178,9.178,9.178,9.178
USDSEK,20260108,020600,9.178,9.178,9.176,9.176
USDSEK,20260108,020700,9.176,9.177,9.176,9.177
USDSEK,20260108,020800,9.177,9.177,9.177,9.177
USDSEK,20260108,020900,9.177,9.177,9.177,9.177
USDSEK,20260108,021000,9.177,9.177,9.177,9.177
USDSEK,20260108,021100,9.177,9.177,9.177,9.177
USDSEK,20260108,021200,9.177,9.177,9.177,9.177
USDSEK,20260108,021300,9.176,9.176,9.176,9.176
USDSEK,20260108,021400,9.176,9.176,9.176,9.176
USDSEK,20260108,021500,9.176,9.176,9.176,9.176
USDSEK,20260108,021600,9.176,9.176,9.176,9.176
USDSEK,20260108,021700,9.176,9.176,9.176,9.176
USDSEK,20260108,021800,9.176,9.176,9.176,9.176
USDSEK,20260108,021900,9.176,9.176,9.176,9.176
USDSEK,20260108,022000,9.176,9.176,9.176,9.176
USDSEK,20260108,022100,9.176,9.176,9.176,9.176
USDSEK,20260108,022200,9.176,9.176,9.176,9.176
USDSEK,20260108,022300,9.176,9.176,9.176,9.176
USDSEK,20260108,022400,9.176,9.176,9.176,9.176
USDSEK,20260108,022500,9.176,9.176,9.176,9.176
USDSEK,20260108,022600,9.177,9.177,9.177,9.177
USDSEK,20260108,022700,9.177,9.177,9.177,9.177
USDSEK,20260108,022800,9.177,9.177,9.177,9.177
USDSEK,20260108,022900,9.177,9.177,9.177,9.177
USDSEK,20260108,023000,9.177,9.178,9.177,9.178
USDSEK,20260108,023100,9.178,9.178,9.178,9.178
USDSEK,20260108,023200,9.178,9.178,9.178,9.178
USDSEK,20260108,023300,9.178,9.178,9.178,9.178
USDSEK,20260108,023400,9.178,9.179,9.178,9.179
USDSEK,20260108,023500,9.179,9.179,9.179,9.179
USDSEK,20260108,023600,9.178,9.179,9.178,9.179
USDSEK,20260108,023700,9.179,9.179,9.179,9.179
USDSEK,20260108,023800,9.180,9.180,9.180,9.180
USDSEK,20260108,023900,9.180,9.180,9.180,9.180
USDSEK,20260108,024000,9.180,9.180,9.180,9.180
USDSEK,20260108,024100,9.180,9.180,9.180,9.180
USDSEK,20260108,024200,9.180,9.180,9.180,9.180
USDSEK,20260108,024300,9.180,9.180,9.180,9.180
USDSEK,20260108,024400,9.180,9.180,9.180,9.180
USDSEK,20260108,024500,9.180,9.181,9.180,9.181
USDSEK,20260108,024600,9.181,9.181,9.181,9.181
USDSEK,20260108,024700,9.180,9.180,9.180,9.180
USDSEK,20260108,024800,9.180,9.180,9.180,9.180
USDSEK,20260108,024900,9.179,9.179,9.179,9.179
USDSEK,20260108,025000,9.179,9.179,9.179,9.179
USDSEK,20260108,025100,9.179,9.179,9.179,9.179
USDSEK,20260108,025200,9.179,9.179,9.179,9.179
USDSEK,20260108,025300,9.179,9.179,9.179,9.179
USDSEK,20260108,025400,9.179,9.179,9.179,9.179
USDSEK,20260108,025500,9.179,9.179,9.179,9.179
USDSEK,20260108,025600,9.179,9.179,9.179,9.179
USDSEK,20260108,025700,9.179,9.179,9.179,9.179
USDSEK,20260108,025800,9.179,9.179,9.179,9.179
USDSEK,20260108,025900,9.179,9.179,9.179,9.179
USDSEK,20260108,030000,9.179,9.179,9.179,9.179
USDSEK,20260108,030100,9.179,9.179,9.178,9.178
USDSEK,20260108,030200,9.178,9.178,9.178,9.178
USDSEK,20260108,030300,9.178,9.178,9.178,9.178
USDSEK,20260108,030400,9.179,9.180,9.179,9.180
USDSEK,20260108,030500,9.181,9.181,9.181,9.181
USDSEK,20260108,030600,9.181,9.181,9.181,9.181
USDSEK,20260108,030700,9.180,9.180,9.180,9.180
USDSEK,20260108,030800,9.180,9.180,9.179,9.179
USDSEK,20260108,030900,9.179,9.179,9.179,9.179
USDSEK,20260108,031000,9.179,9.179,9.179,9.179
USDSEK,20260108,031100,9.179,9.179,9.179,9.179
USDSEK,20260108,031200,9.179,9.179,9.179,9.179
USDSEK,20260108,031300,9.179,9.179,9.179,9.179
USDSEK,20260108,031400,9.180,9.180,9.180,9.180
USDSEK,20260108,031500,9.180,9.180,9.180,9.180
USDSEK,20260108,031600,9.180,9.180,9.180,9.180
USDSEK,20260108,031700,9.180,9.180,9.180,9.180
USDSEK,20260108,031800,9.180,9.180,9.179,9.179
USDSEK,20260108,031900,9.179,9.180,9.179,9.180
USDSEK,20260108,032000,9.181,9.181,9.181,9.181
USDSEK,20260108,032100,9.181,9.181,9.181,9.181
USDSEK,20260108,032200,9.181,9.181,9.181,9.181
USDSEK,20260108,032300,9.181,9.181,9.181,9.181
USDSEK,20260108,032400,9.181,9.182,9.181,9.182
USDSEK,20260108,032500,9.182,9.182,9.182,9.182
USDSEK,20260108,032600,9.182,9.182,9.182,9.182
USDSEK,20260108,032700,9.182,9.182,9.182,9.182
USDSEK,20260108,032800,9.181,9.181,9.181,9.181
USDSEK,20260108,032900,9.181,9.181,9.181,9.181
USDSEK,20260108,033000,9.181,9.181,9.181,9.181
USDSEK,20260108,033100,9.181,9.181,9.180,9.180
USDSEK,20260108,033200,9.180,9.180,9.180,9.180
USDSEK,20260108,033300,9.179,9.179,9.179,9.179
USDSEK,20260108,033400,9.179,9.179,9.179,9.179
USDSEK,20260108,033500,9.179,9.179,9.178,9.178
USDSEK,20260108,033600,9.178,9.178,9.178,9.178
USDSEK,20260108,033700,9.178,9.178,9.178,9.178
USDSEK,20260108,033800,9.178,9.178,9.178,9.178
USDSEK,20260108,033900,9.179,9.179,9.179,9.179
USDSEK,20260108,034000,9.179,9.179,9.179,9.179
USDSEK,20260108,034100,9.180,9.180,9.180,9.180
USDSEK,20260108,034200,9.180,9.180,9.180,9.180
USDSEK,20260108,034300,9.179,9.180,9.178,9.180
USDSEK,20260108,034400,9.181,9.181,9.180,9.180
USDSEK,20260108,034500,9.179,9.179,9.179,9.179
USDSEK,20260108,034600,9.179,9.179,9.178,9.178
USDSEK,20260108,034700,9.178,9.178,9.178,9.178
USDSEK,20260108,034800,9.178,9.178,9.178,9.178
USDSEK,20260108,034900,9.178,9.179,9.178,9.179
USDSEK,20260108,035000,9.179,9.179,9.179,9.179
USDSEK,20260108,035100,9.179,9.179,9.179,9.179
USDSEK,20260108,035200,9.179,9.179,9.178,9.178
USDSEK,20260108,035300,9.178,9.178,9.178,9.178
USDSEK,20260108,035400,9.178,9.178,9.178,9.178
USDSEK,20260108,035500,9.178,9.178,9.178,9.178
USDSEK,20260108,035600,9.178,9.178,9.178,9.178
USDSEK,20260108,035700,9.178,9.178,9.178,9.178
USDSEK,20260108,035800,9.178,9.178,9.178,9.178
USDSEK,20260108,035900,9.178,9.178,9.178,9.178
USDSEK,20260108,040000,9.177,9.177,9.177,9.177
USDSEK,20260108,040100,9.177,9.178,9.177,9.178
USDSEK,20260108,040200,9.178,9.178,9.177,9.177
USDSEK,20260108,040300,9.177,9.177,9.177,9.177
USDSEK,20260108,040400,9.177,9.177,9.177,9.177
USDSEK,20260108,040500,9.177,9.177,9.176,9.176
USDSEK,20260108,040600,9.176,9.176,9.176,9.176
USDSEK,20260108,040700,9.176,9.176,9.176,9.176
USDSEK,20260108,040800,9.176,9.176,9.176,9.176
USDSEK,20260108,040900,9.176,9.176,9.176,9.176
USDSEK,20260108,041000,9.176,9.176,9.176,9.176
USDSEK,20260108,041100,9.176,9.176,9.176,9.176
USDSEK,20260108,041200,9.176,9.176,9.176,9.176
USDSEK,20260108,041300,9.176,9.176,9.176,9.176
USDSEK,20260108,041400,9.176,9.177,9.176,9.177
USDSEK,20260108,041500,9.177,9.177,9.177,9.177
USDSEK,20260108,041600,9.177,9.177,9.177,9.177
USDSEK,20260108,041700,9.177,9.177,9.177,9.177
USDSEK,20260108,041800,9.177,9.177,9.177,9.177
USDSEK,20260108,041900,9.177,9.177,9.177,9.177
USDSEK,20260108,042000,9.177,9.177,9.177,9.177
USDSEK,20260108,042100,9.177,9.177,9.177,9.177
USDSEK,20260108,042200,9.177,9.177,9.177,9.177
USDSEK,20260108,042300,9.177,9.177,9.177,9.177
USDSEK,20260108,042400,9.177,9.177,9.177,9.177
USDSEK,20260108,042500,9.177,9.177,9.177,9.177
USDSEK,20260108,042600,9.177,9.177,9.177,9.177
USDSEK,20260108,042700,9.177,9.177,9.177,9.177
USDSEK,20260108,042800,9.177,9.177,9.177,9.177
USDSEK,20260108,042900,9.177,9.177,9.177,9.177
USDSEK,20260108,043000,9.177,9.177,9.177,9.177
USDSEK,20260108,043100,9.177,9.177,9.177,9.177
USDSEK,20260108,043200,9.177,9.177,9.177,9.177
USDSEK,20260108,043300,9.177,9.177,9.176,9.176
USDSEK,20260108,043400,9.176,9.176,9.176,9.176
USDSEK,20260108,043500,9.176,9.176,9.176,9.176
USDSEK,20260108,043600,9.176,9.176,9.176,9.176
USDSEK,20260108,043700,9.176,9.176,9.176,9.176
USDSEK,20260108,043800,9.177,9.177,9.177,9.177
USDSEK,20260108,043900,9.177,9.177,9.177,9.177
USDSEK,20260108,044000,9.177,9.177,9.177,9.177
USDSEK,20260108,044100,9.177,9.177,9.177,9.177
USDSEK,20260108,044200,9.177,9.177,9.177,9.177
USDSEK,20260108,044300,9.177,9.177,9.177,9.177
USDSEK,20260108,044400,9.177,9.177,9.177,9.177
USDSEK,20260108,044500,9.177,9.177,9.177,9.177
USDSEK,20260108,044600,9.178,9.178,9.178,9.178
USDSEK,20260108,044700,9.178,9.178,9.178,9.178
USDSEK,20260108,044800,9.178,9.178,9.177,9.177
USDSEK,20260108,044900,9.177,9.177,9.177,9.177
USDSEK,20260108,045000,9.177,9.177,9.177,9.177
USDSEK,20260108,045100,9.177,9.178,9.177,9.177
USDSEK,20260108,045200,9.177,9.177,9.177,9.177
USDSEK,20260108,045300,9.177,9.177,9.177,9.177
USDSEK,20260108,045400,9.179,9.179,9.179,9.179
USDSEK,20260108,045500,9.180,9.181,9.180,9.181
USDSEK,20260108,045600,9.181,9.181,9.181,9.181
USDSEK,20260108,045700,9.181,9.181,9.181,9.181
USDSEK,20260108,045800,9.181,9.181,9.181,9.181
USDSEK,20260108,045900,9.182,9.183,9.182,9.183
USDSEK,20260108,050000,9.183,9.183,9.183,9.183
USDSEK,20260108,050100,9.183,9.183,9.183,9.183
USDSEK,20260108,050200,9.183,9.183,9.183,9.183
USDSEK,20260108,050300,9.183,9.183,9.183,9.183
USDSEK,20260108,050400,9.183,9.184,9.183,9.184
USDSEK,20260108,050500,9.184,9.184,9.184,9.184
USDSEK,20260108,050600,9.184,9.184,9.184,9.184
USDSEK,20260108,050700,9.184,9.184,9.184,9.184
USDSEK,20260108,050800,9.184,9.184,9.184,9.184
USDSEK,20260108,050900,9.184,9.184,9.184,9.184
USDSEK,20260108,051000,9.184,9.184,9.184,9.184
USDSEK,20260108,051100,9.184,9.184,9.184,9.184
USDSEK,20260108,051200,9.184,9.184,9.184,9.184
USDSEK,20260108,051300,9.184,9.184,9.184,9.184
USDSEK,20260108,051400,9.184,9.185,9.184,9.185
USDSEK,20260108,051500,9.185,9.185,9.185,9.185
USDSEK,20260108,051600,9.185,9.185,9.185,9.185
USDSEK,20260108,051700,9.185,9.185,9.183,9.183
USDSEK,20260108,051800,9.183,9.183,9.183,9.183
USDSEK,20260108,051900,9.183,9.183,9.183,9.183
USDSEK,20260108,052000,9.183,9.183,9.183,9.183
USDSEK,20260108,052100,9.183,9.183,9.183,9.183
USDSEK,20260108,052200,9.183,9.183,9.183,9.183
USDSEK,20260108,052300,9.183,9.183,9.183,9.183
USDSEK,20260108,052400,9.183,9.183,9.183,9.183
USDSEK,20260108,052500,9.183,9.183,9.183,9.183
USDSEK,20260108,052600,9.183,9.183,9.183,9.183
USDSEK,20260108,052700,9.183,9.183,9.183,9.183
USDSEK,20260108,052800,9.183,9.183,9.183,9.183
USDSEK,20260108,052900,9.183,9.184,9.183,9.184
USDSEK,20260108,053000,9.184,9.184,9.184,9.184
USDSEK,20260108,053100,9.184,9.184,9.184,9.184
USDSEK,20260108,053200,9.184,9.184,9.184,9.184
USDSEK,20260108,053300,9.184,9.184,9.184,9.184
USDSEK,20260108,053400,9.184,9.184,9.184,9.184
USDSEK,20260108,053500,9.184,9.184,9.184,9.184
USDSEK,20260108,053600,9.184,9.184,9.184,9.184
USDSEK,20260108,053700,9.184,9.184,9.184,9.184
USDSEK,20260108,053800,9.184,9.184,9.184,9.184
USDSEK,20260108,053900,9.184,9.184,9.184,9.184
USDSEK,20260108,054000,9.185,9.185,9.185,9.185
USDSEK,20260108,054100,9.184,9.184,9.184,9.184
USDSEK,20260108,054200,9.184,9.184,9.184,9.184
USDSEK,20260108,054300,9.184,9.184,9.184,9.184
USDSEK,20260108,054400,9.184,9.184,9.184,9.184
USDSEK,20260108,054500,9.184,9.184,9.184,9.184
USDSEK,20260108,054600,9.184,9.184,9.184,9.184
USDSEK,20260108,054700,9.184,9.184,9.184,9.184
USDSEK,20260108,054800,9.184,9.184,9.184,9.184
USDSEK,20260108,054900,9.184,9.184,9.184,9.184
USDSEK,20260108,055000,9.184,9.184,9.184,9.184
USDSEK,20260108,055100,9.184,9.184,9.184,9.184
USDSEK,20260108,055200,9.184,9.184,9.184,9.184
USDSEK,20260108,055300,9.184,9.184,9.184,9.184
USDSEK,20260108,055400,9.184,9.184,9.184,9.184
USDSEK,20260108,055500,9.184,9.184,9.184,9.184
USDSEK,20260108,055600,9.184,9.184,9.184,9.184
USDSEK,20260108,055700,9.184,9.184,9.184,9.184
USDSEK,20260108,055800,9.185,9.185,9.185,9.185
USDSEK,20260108,055900,9.185,9.185,9.184,9.184
USDSEK,20260108,060000,9.184,9.184,9.184,9.184
USDSEK,20260108,060100,9.184,9.184,9.184,9.184
USDSEK,20260108,060200,9.184,9.184,9.184,9.184
USDSEK,20260108,060300,9.184,9.185,9.184,9.185
USDSEK,20260108,060400,9.185,9.185,9.185,9.185
USDSEK,20260108,060500,9.185,9.185,9.185,9.185
USDSEK,20260108,060600,9.185,9.185,9.185,9.185
USDSEK,20260108,060700,9.185,9.185,9.185,9.185
USDSEK,20260108,060800,9.185,9.185,9.185,9.185
USDSEK,20260108,060900,9.185,9.185,9.185,9.185
USDSEK,20260108,061000,9.185,9.185,9.185,9.185
USDSEK,20260108,061100,9.185,9.185,9.185,9.185
USDSEK,20260108,061200,9.185,9.185,9.185,9.185
USDSEK,20260108,061300,9.185,9.185,9.185,9.185
USDSEK,20260108,061400,9.185,9.185,9.185,9.185
USDSEK,20260108,061500,9.185,9.185,9.185,9.185
USDSEK,20260108,061600,9.186,9.186,9.185,9.185
USDSEK,20260108,061700,9.185,9.186,9.185,9.186
USDSEK,20260108,061800,9.186,9.186,9.186,9.186
USDSEK,20260108,061900,9.186,9.186,9.186,9.186
USDSEK,20260108,062000,9.186,9.186,9.186,9.186
USDSEK,20260108,062100,9.186,9.186,9.186,9.186
USDSEK,20260108,062200,9.186,9.186,9.186,9.186
USDSEK,20260108,062300,9.185,9.185,9.185,9.185
USDSEK,20260108,062400,9.185,9.185,9.185,9.185
USDSEK,20260108,062500,9.185,9.185,9.185,9.185
USDSEK,20260108,062600,9.186,9.186,9.186,9.186
USDSEK,20260108,062700,9.186,9.186,9.186,9.186
USDSEK,20260108,062800,9.186,9.186,9.186,9.186
USDSEK,20260108,062900,9.186,9.186,9.186,9.186
USDSEK,20260108,063000,9.186,9.186,9.186,9.186
USDSEK,20260108,063100,9.186,9.186,9.186,9.186
USDSEK,20260108,063200,9.186,9.186,9.186,9.186
USDSEK,20260108,063300,9.186,9.186,9.186,9.186
USDSEK,20260108,063400,9.186,9.186,9.186,9.186
USDSEK,20260108,063500,9.186,9.186,9.186,9.186
USDSEK,20260108,063600,9.186,9.186,9.186,9.186
USDSEK,20260108,063700,9.185,9.186,9.185,9.185
USDSEK,20260108,063800,9.185,9.185,9.185,9.185
USDSEK,20260108,063900,9.183,9.183,9.183,9.183
USDSEK,20260108,064000,9.183,9.183,9.183,9.183
USDSEK,20260108,064100,9.183,9.183,9.183,9.183
USDSEK,20260108,064200,9.183,9.183,9.183,9.183
USDSEK,20260108,064300,9.183,9.183,9.183,9.183
USDSEK,20260108,064400,9.183,9.183,9.183,9.183
USDSEK,20260108,064500,9.183,9.183,9.183,9.183
USDSEK,20260108,064600,9.183,9.183,9.183,9.183
USDSEK,20260108,064700,9.183,9.184,9.183,9.184
USDSEK,20260108,064800,9.184,9.184,9.184,9.184
USDSEK,20260108,064900,9.184,9.184,9.184,9.184
USDSEK,20260108,065000,9.184,9.184,9.184,9.184
USDSEK,20260108,065100,9.184,9.184,9.184,9.184
USDSEK,20260108,065200,9.184,9.184,9.184,9.184
USDSEK,20260108,065300,9.184,9.184,9.184,9.184
USDSEK,20260108,065400,9.184,9.184,9.184,9.184
USDSEK,20260108,065500,9.184,9.184,9.184,9.184
USDSEK,20260108,065600,9.184,9.184,9.184,9.184
USDSEK,20260108,065700,9.183,9.183,9.183,9.183
USDSEK,20260108,065800,9.183,9.183,9.183,9.183
USDSEK,20260108,065900,9.183,9.183,9.183,9.183
USDSEK,20260108,070000,9.183,9.183,9.183,9.183
USDSEK,20260108,070100,9.183,9.183,9.183,9.183
USDSEK,20260108,070200,9.183,9.184,9.183,9.184
USDSEK,20260108,070300,9.184,9.184,9.184,9.184
USDSEK,20260108,070400,9.184,9.184,9.184,9.184
USDSEK,20260108,070500,9.184,9.185,9.184,9.185
USDSEK,20260108,070600,9.185,9.185,9.185,9.185
USDSEK,20260108,070700,9.185,9.185,9.185,9.185
USDSEK,20260108,070800,9.185,9.185,9.185,9.185
USDSEK,20260108,070900,9.185,9.185,9.185,9.185
USDSEK,20260108,071000,9.185,9.185,9.185,9.185
USDSEK,20260108,071100,9.185,9.185,9.185,9.185
USDSEK,20260108,071200,9.184,9.184,9.184,9.184
USDSEK,20260108,071300,9.184,9.185,9.184,9.185
USDSEK,20260108,071400,9.184,9.184,9.184,9.184
USDSEK,20260108,071500,9.184,9.185,9.184,9.185
USDSEK,20260108,071600,9.185,9.186,9.185,9.186
USDSEK,20260108,071700,9.186,9.186,9.186,9.186
USDSEK,20260108,071800,9.187,9.187,9.187,9.187
USDSEK,20260108,071900,9.187,9.188,9.187,9.187
USDSEK,20260108,072000,9.187,9.187,9.187,9.187
USDSEK,20260108,072100,9.187,9.187,9.187,9.187
USDSEK,20260108,072200,9.187,9.187,9.187,9.187
USDSEK,20260108,072300,9.187,9.188,9.187,9.188
USDSEK,20260108,072400,9.187,9.187,9.187,9.187
USDSEK,20260108,072500,9.188,9.188,9.188,9.188
USDSEK,20260108,072600,9.188,9.189,9.188,9.189
USDSEK,20260108,072700,9.189,9.189,9.189,9.189
USDSEK,20260108,072800,9.190,9.192,9.190,9.192
USDSEK,20260108,072900,9.193,9.193,9.193,9.193
USDSEK,20260108,073000,9.192,9.192,9.192,9.192
USDSEK,20260108,073100,9.192,9.192,9.190,9.190
USDSEK,20260108,073200,9.189,9.190,9.189,9.190
USDSEK,20260108,073300,9.190,9.190,9.190,9.190
USDSEK,20260108,073400,9.190,9.190,9.189,9.190
USDSEK,20260108,073500,9.189,9.189,9.188,9.188
USDSEK,20260108,073600,9.188,9.188,9.188,9.188
USDSEK,20260108,073700,9.189,9.189,9.188,9.188
USDSEK,20260108,073800,9.188,9.188,9.188,9.188
USDSEK,20260108,073900,9.188,9.188,9.188,9.188
USDSEK,20260108,074000,9.188,9.188,9.188,9.188
USDSEK,20260108,074100,9.188,9.188,9.188,9.188
USDSEK,20260108,074200,9.188,9.188,9.188,9.188
USDSEK,20260108,074300,9.188,9.188,9.188,9.188
USDSEK,20260108,074400,9.188,9.188,9.188,9.188
USDSEK,20260108,074500,9.188,9.188,9.188,9.188
USDSEK,20260108,074600,9.189,9.189,9.189,9.189
USDSEK,20260108,074700,9.189,9.189,9.189,9.189
USDSEK,20260108,074800,9.189,9.189,9.189,9.189
USDSEK,20260108,074900,9.188,9.188,9.188,9.188
USDSEK,20260108,075000,9.187,9.187,9.187,9.187
USDSEK,20260108,075100,9.187,9.188,9.187,9.188
USDSEK,20260108,075200,9.188,9.188,9.187,9.187
USDSEK,20260108,075300,9.187,9.188,9.187,9.188
USDSEK,20260108,075400,9.188,9.188,9.188,9.188
USDSEK,20260108,075500,9.188,9.188,9.188,9.188
USDSEK,20260108,075600,9.187,9.187,9.187,9.187
USDSEK,20260108,075700,9.187,9.188,9.187,9.187
USDSEK,20260108,075800,9.188,9.188,9.188,9.188
USDSEK,20260108,075900,9.188,9.188,9.188,9.188
USDSEK,20260108,080000,9.188,9.189,9.188,9.189
USDSEK,20260108,080100,9.188,9.189,9.186,9.189
USDSEK,20260108,080200,9.190,9.199,9.190,9.198
USDSEK,20260108,080300,9.197,9.197,9.197,9.197
USDSEK,20260108,080400,9.197,9.197,9.197,9.197
USDSEK,20260108,080500,9.198,9.198,9.197,9.197
USDSEK,20260108,080600,9.198,9.198,9.198,9.198
USDSEK,20260108,080700,9.198,9.198,9.198,9.198
USDSEK,20260108,080800,9.198,9.200,9.198,9.199
USDSEK,20260108,080900,9.198,9.199,9.198,9.199
USDSEK,20260108,081000,9.200,9.200,9.199,9.199
USDSEK,20260108,081100,9.199,9.200,9.199,9.200
USDSEK,20260108,081200,9.200,9.200,9.200,9.200
USDSEK,20260108,081300,9.199,9.199,9.199,9.199
USDSEK,20260108,081400,9.199,9.200,9.199,9.200
USDSEK,20260108,081500,9.200,9.200,9.200,9.200
USDSEK,20260108,081600,9.200,9.201,9.200,9.201
USDSEK,20260108,081700,9.202,9.202,9.201,9.201
USDSEK,20260108,081800,9.201,9.201,9.201,9.201
USDSEK,20260108,081900,9.201,9.201,9.200,9.200
USDSEK,20260108,082000,9.200,9.200,9.199,9.199
USDSEK,20260108,082100,9.198,9.198,9.197,9.198
USDSEK,20260108,082200,9.197,9.197,9.196,9.197
USDSEK,20260108,082300,9.196,9.197,9.196,9.197
USDSEK,20260108,082400,9.196,9.197,9.196,9.197
USDSEK,20260108,082500,9.196,9.198,9.196,9.198
USDSEK,20260108,082600,9.198,9.198,9.198,9.198
USDSEK,20260108,082700,9.198,9.198,9.198,9.198
USDSEK,20260108,082800,9.198,9.198,9.198,9.198
USDSEK,20260108,082900,9.199,9.200,9.199,9.200
USDSEK,20260108,083000,9.200,9.200,9.200,9.200
USDSEK,20260108,083100,9.200,9.201,9.200,9.200
USDSEK,20260108,083200,9.199,9.199,9.199,9.199
USDSEK,20260108,083300,9.199,9.199,9.199,9.199
USDSEK,20260108,083400,9.198,9.198,9.197,9.197
USDSEK,20260108,083500,9.197,9.197,9.197,9.197
USDSEK,20260108,083600,9.197,9.197,9.197,9.197
USDSEK,20260108,083700,9.198,9.198,9.198,9.198
USDSEK,20260108,083800,9.199,9.199,9.199,9.199
USDSEK,20260108,083900,9.200,9.202,9.200,9.202
USDSEK,20260108,084000,9.202,9.202,9.202,9.202
USDSEK,20260108,084100,9.202,9.202,9.202,9.202
USDSEK,20260108,084200,9.201,9.202,9.201,9.202
USDSEK,20260108,084300,9.201,9.201,9.201,9.201
USDSEK,20260108,084400,9.201,9.201,9.201,9.201
USDSEK,20260108,084500,9.201,9.201,9.201,9.201
USDSEK,20260108,084600,9.201,9.202,9.201,9.201
USDSEK,20260108,084700,9.202,9.202,9.202,9.202
USDSEK,20260108,084800,9.202,9.202,9.201,9.201
USDSEK,20260108,084900,9.201,9.201,9.201,9.201
USDSEK,20260108,085000,9.202,9.202,9.202,9.202
USDSEK,20260108,085100,9.202,9.202,9.202,9.202
USDSEK,20260108,085200,9.202,9.202,9.201,9.201
USDSEK,20260108,085300,9.201,9.201,9.201,9.201
USDSEK,20260108,085400,9.202,9.202,9.202,9.202
USDSEK,20260108,085500,9.202,9.202,9.202,9.202
USDSEK,20260108,085600,9.202,9.202,9.200,9.200
USDSEK,20260108,085700,9.201,9.201,9.201,9.201
USDSEK,20260108,085800,9.201,9.202,9.201,9.202
USDSEK,20260108,085900,9.203,9.203,9.202,9.202
USDSEK,20260108,090000,9.203,9.205,9.203,9.205
USDSEK,20260108,090100,9.206,9.208,9.206,9.208
USDSEK,20260108,090200,9.208,9.208,9.208,9.208
USDSEK,20260108,090300,9.209,9.212,9.209,9.212
USDSEK,20260108,090400,9.212,9.212,9.211,9.211
USDSEK,20260108,090500,9.210,9.210,9.208,9.210
USDSEK,20260108,090600,9.209,9.209,9.207,9.207
USDSEK,20260108,090700,9.206,9.207,9.206,9.207
USDSEK,20260108,090800,9.207,9.208,9.207,9.208
USDSEK,20260108,090900,9.207,9.207,9.205,9.205
USDSEK,20260108,091000,9.204,9.205,9.203,9.205
USDSEK,20260108,091100,9.204,9.204,9.204,9.204
USDSEK,20260108,091200,9.204,9.204,9.204,9.204
USDSEK,20260108,091300,9.204,9.204,9.203,9.204
USDSEK,20260108,091400,9.204,9.204,9.204,9.204
USDSEK,20260108,091500,9.205,9.206,9.205,9.206
USDSEK,20260108,091600,9.207,9.207,9.207,9.207
USDSEK,20260108,091700,9.207,9.207,9.207,9.207
USDSEK,20260108,091800,9.208,9.208,9.208,9.208
USDSEK,20260108,091900,9.207,9.208,9.207,9.208
USDSEK,20260108,092000,9.209,9.211,9.209,9.211
USDSEK,20260108,092100,9.210,9.211,9.210,9.211
USDSEK,20260108,092200,9.211,9.212,9.211,9.211
USDSEK,20260108,092300,9.210,9.211,9.210,9.210
USDSEK,20260108,092400,9.210,9.210,9.209,9.209
USDSEK,20260108,092500,9.208,9.211,9.208,9.210
USDSEK,20260108,092600,9.210,9.210,9.210,9.210
USDSEK,20260108,092700,9.211,9.212,9.211,9.211
USDSEK,20260108,092800,9.210,9.210,9.210,9.210
USDSEK,20260108,092900,9.210,9.210,9.209,9.209
USDSEK,20260108,093000,9.210,9.210,9.210,9.210
USDSEK,20260108,093100,9.210,9.210,9.209,9.209
USDSEK,20260108,093200,9.210,9.211,9.210,9.210
USDSEK,20260108,093300,9.211,9.211,9.211,9.211
USDSEK,20260108,093400,9.210,9.211,9.210,9.211
USDSEK,20260108,093500,9.212,9.212,9.212,9.212
USDSEK,20260108,093600,9.211,9.212,9.211,9.212
USDSEK,20260108,093700,9.212,9.212,9.212,9.212
USDSEK,20260108,093800,9.211,9.211,9.211,9.211
USDSEK,20260108,093900,9.211,9.212,9.211,9.212
USDSEK,20260108,094000,9.212,9.212,9.212,9.212
USDSEK,20260108,094100,9.212,9.212,9.212,9.212
USDSEK,20260108,094200,9.213,9.214,9.212,9.214
USDSEK,20260108,094300,9.213,9.214,9.213,9.214
USDSEK,20260108,094400,9.215,9.218,9.215,9.217
USDSEK,20260108,094500,9.218,9.218,9.217,9.218
USDSEK,20260108,094600,9.219,9.219,9.219,9.219
USDSEK,20260108,094700,9.219,9.219,9.219,9.219
USDSEK,20260108,094800,9.219,9.219,9.218,9.219
USDSEK,20260108,094900,9.218,9.222,9.218,9.222
USDSEK,20260108,095000,9.221,9.224,9.221,9.223
USDSEK,20260108,095100,9.224,9.226,9.224,9.226
USDSEK,20260108,095200,9.227,9.228,9.224,9.224
USDSEK,20260108,095300,9.223,9.227,9.222,9.227
USDSEK,20260108,095400,9.228,9.228,9.226,9.227
USDSEK,20260108,095500,9.227,9.227,9.227,9.227
USDSEK,20260108,095600,9.226,9.227,9.225,9.227
USDSEK,20260108,095700,9.226,9.226,9.222,9.222
USDSEK,20260108,095800,9.221,9.221,9.221,9.221
USDSEK,20260108,095900,9.222,9.223,9.221,9.221
USDSEK,20260108,100000,9.221,9.223,9.221,9.223
USDSEK,20260108,100100,9.222,9.224,9.222,9.223
USDSEK,20260108,100200,9.222,9.222,9.222,9.222
USDSEK,20260108,100300,9.222,9.222,9.222,9.222
USDSEK,20260108,100400,9.222,9.222,9.218,9.218
USDSEK,20260108,100500,9.217,9.217,9.215,9.215
USDSEK,20260108,100600,9.215,9.215,9.214,9.215
USDSEK,20260108,100700,9.216,9.216,9.214,9.215
USDSEK,20260108,100800,9.214,9.214,9.214,9.214
USDSEK,20260108,100900,9.214,9.214,9.214,9.214
USDSEK,20260108,101000,9.214,9.214,9.214,9.214
USDSEK,20260108,101100,9.214,9.214,9.214,9.214
USDSEK,20260108,101200,9.215,9.215,9.214,9.214
USDSEK,20260108,101300,9.215,9.215,9.215,9.215
USDSEK,20260108,101400,9.215,9.216,9.215,9.216
USDSEK,20260108,101500,9.216,9.216,9.216,9.216
USDSEK,20260108,101600,9.215,9.215,9.215,9.215
USDSEK,20260108,101700,9.214,9.214,9.213,9.214
USDSEK,20260108,101800,9.215,9.215,9.215,9.215
USDSEK,20260108,101900,9.215,9.215,9.214,9.214
USDSEK,20260108,102000,9.214,9.214,9.214,9.214
USDSEK,20260108,102100,9.214,9.217,9.214,9.217
USDSEK,20260108,102200,9.217,9.217,9.217,9.217
USDSEK,20260108,102300,9.218,9.218,9.217,9.217
USDSEK,20260108,102400,9.216,9.217,9.216,9.216
USDSEK,20260108,102500,9.217,9.218,9.217,9.217
USDSEK,20260108,102600,9.217,9.218,9.217,9.218
USDSEK,20260108,102700,9.219,9.219,9.218,9.219
USDSEK,20260108,102800,9.219,9.220,9.219,9.220
USDSEK,20260108,102900,9.219,9.220,9.219,9.220
USDSEK,20260108,103000,9.220,9.220,9.219,9.219
USDSEK,20260108,103100,9.219,9.219,9.217,9.218
USDSEK,20260108,103200,9.219,9.220,9.219,9.220
USDSEK,20260108,103300,9.219,9.219,9.219,9.219
USDSEK,20260108,103400,9.219,9.219,9.219,9.219
USDSEK,20260108,103500,9.218,9.218,9.216,9.216
USDSEK,20260108,103600,9.215,9.217,9.215,9.217
USDSEK,20260108,103700,9.218,9.220,9.218,9.220
USDSEK,20260108,103800,9.221,9.221,9.220,9.220
USDSEK,20260108,103900,9.220,9.220,9.220,9.220
USDSEK,20260108,104000,9.220,9.220,9.219,9.220
USDSEK,20260108,104100,9.221,9.223,9.220,9.223
USDSEK,20260108,104200,9.223,9.223,9.223,9.223
USDSEK,20260108,104300,9.222,9.223,9.222,9.222
USDSEK,20260108,104400,9.222,9.222,9.222,9.222
USDSEK,20260108,104500,9.222,9.222,9.222,9.222
USDSEK,20260108,104600,9.223,9.224,9.223,9.224
USDSEK,20260108,104700,9.224,9.226,9.224,9.225
USDSEK,20260108,104800,9.226,9.227,9.226,9.227
USDSEK,20260108,104900,9.226,9.226,9.226,9.226
USDSEK,20260108,105000,9.227,9.227,9.225,9.226
USDSEK,20260108,105100,9.226,9.226,9.226,9.226
USDSEK,20260108,105200,9.225,9.226,9.225,9.226
USDSEK,20260108,105300,9.225,9.225,9.223,9.223
USDSEK,20260108,105400,9.224,9.224,9.223,9.223
USDSEK,20260108,105500,9.223,9.223,9.221,9.221
USDSEK,20260108,105600,9.220,9.220,9.220,9.220
USDSEK,20260108,105700,9.221,9.221,9.221,9.221
USDSEK,20260108,105800,9.220,9.220,9.220,9.220
USDSEK,20260108,105900,9.220,9.220,9.220,9.220
USDSEK,20260108,110000,9.220,9.220,9.220,9.220
USDSEK,20260108,110100,9.219,9.220,9.218,9.220
USDSEK,20260108,110200,9.220,9.220,9.220,9.220
USDSEK,20260108,110300,9.221,9.222,9.221,9.222
USDSEK,20260108,110400,9.222,9.223,9.222,9.223
USDSEK,20260108,110500,9.222,9.222,9.222,9.222
USDSEK,20260108,110600,9.222,9.222,9.220,9.220
USDSEK,20260108,110700,9.219,9.219,9.217,9.217
USDSEK,20260108,110800,9.217,9.217,9.217,9.217
USDSEK,20260108,110900,9.216,9.216,9.215,9.216
USDSEK,20260108,111000,9.215,9.215,9.215,9.215
USDSEK,20260108,111100,9.215,9.215,9.215,9.215
USDSEK,20260108,111200,9.214,9.214,9.213,9.213
USDSEK,20260108,111300,9.212,9.213,9.210,9.210
USDSEK,20260108,111400,9.209,9.211,9.209,9.211
USDSEK,20260108,111500,9.212,9.213,9.212,9.213
USDSEK,20260108,111600,9.214,9.214,9.214,9.214
USDSEK,20260108,111700,9.215,9.215,9.215,9.215
USDSEK,20260108,111800,9.215,9.215,9.215,9.215
USDSEK,20260108,111900,9.215,9.215,9.214,9.214
USDSEK,20260108,112000,9.214,9.214,9.214,9.214
USDSEK,20260108,112100,9.214,9.214,9.214,9.214
USDSEK,20260108,112200,9.214,9.215,9.214,9.215
USDSEK,20260108,112300,9.214,9.214,9.213,9.213
USDSEK,20260108,112400,9.212,9.212,9.210,9.212
USDSEK,20260108,112500,9.212,9.212,9.212,9.212
USDSEK,20260108,112600,9.211,9.211,9.211,9.211
USDSEK,20260108,112700,9.211,9.212,9.207,9.208
USDSEK,20260108,112800,9.209,9.209,9.209,9.209
USDSEK,20260108,112900,9.209,9.209,9.209,9.209
USDSEK,20260108,113000,9.208,9.208,9.208,9.208
USDSEK,20260108,113100,9.207,9.207,9.207,9.207
USDSEK,20260108,113200,9.207,9.207,9.206,9.207
USDSEK,20260108,113300,9.206,9.206,9.206,9.206
USDSEK,20260108,113400,9.205,9.205,9.205,9.205
USDSEK,20260108,113500,9.204,9.205,9.204,9.205
USDSEK,20260108,113600,9.205,9.205,9.205,9.205
USDSEK,20260108,113700,9.204,9.204,9.202,9.202
USDSEK,20260108,113800,9.203,9.203,9.202,9.202
USDSEK,20260108,113900,9.203,9.203,9.202,9.203
USDSEK,20260108,114000,9.203,9.203,9.203,9.203
USDSEK,20260108,114100,9.203,9.203,9.203,9.203
USDSEK,20260108,114200,9.202,9.202,9.202,9.202
USDSEK,20260108,114300,9.202,9.202,9.202,9.202
USDSEK,20260108,114400,9.202,9.203,9.202,9.202
USDSEK,20260108,114500,9.203,9.203,9.203,9.203
USDSEK,20260108,114600,9.203,9.203,9.202,9.202
USDSEK,20260108,114700,9.203,9.203,9.202,9.202
USDSEK,20260108,114800,9.203,9.204,9.202,9.204
USDSEK,20260108,114900,9.204,9.204,9.204,9.204
USDSEK,20260108,115000,9.204,9.204,9.204,9.204
USDSEK,20260108,115100,9.203,9.203,9.203,9.203
USDSEK,20260108,115200,9.203,9.203,9.203,9.203
USDSEK,20260108,115300,9.203,9.203,9.203,9.203
USDSEK,20260108,115400,9.204,9.204,9.203,9.203
USDSEK,20260108,115500,9.203,9.203,9.203,9.203
USDSEK,20260108,115600,9.204,9.204,9.204,9.204
USDSEK,20260108,115700,9.205,9.206,9.205,9.205
USDSEK,20260108,115800,9.206,9.207,9.205,9.206
USDSEK,20260108,115900,9.205,9.206,9.205,9.205
USDSEK,20260108,120000,9.205,9.205,9.204,9.205
USDSEK,20260108,120100,9.206,9.206,9.205,9.206
USDSEK,20260108,120200,9.205,9.206,9.204,9.205
USDSEK,20260108,120300,9.206,9.206,9.204,9.204
USDSEK,20260108,120400,9.203,9.203,9.202,9.202
USDSEK,20260108,120500,9.201,9.202,9.201,9.202
USDSEK,20260108,120600,9.203,9.203,9.203,9.203
USDSEK,20260108,120700,9.204,9.204,9.203,9.203
USDSEK,20260108,120800,9.203,9.203,9.202,9.202
USDSEK,20260108,120900,9.203,9.203,9.203,9.203
USDSEK,20260108,121000,9.203,9.203,9.202,9.203
USDSEK,20260108,121100,9.203,9.203,9.202,9.202
USDSEK,20260108,121200,9.203,9.204,9.203,9.204
USDSEK,20260108,121300,9.204,9.204,9.204,9.204
USDSEK,20260108,121400,9.204,9.204,9.203,9.204
USDSEK,20260108,121500,9.204,9.204,9.204,9.204
USDSEK,20260108,121600,9.203,9.204,9.203,9.203
USDSEK,20260108,121700,9.204,9.204,9.204,9.204
USDSEK,20260108,121800,9.204,9.206,9.204,9.206
USDSEK,20260108,121900,9.205,9.205,9.204,9.204
USDSEK,20260108,122000,9.204,9.204,9.204,9.204
USDSEK,20260108,122100,9.204,9.204,9.204,9.204
USDSEK,20260108,122200,9.204,9.204,9.204,9.204
USDSEK,20260108,122300,9.205,9.205,9.205,9.205
USDSEK,20260108,122400,9.205,9.205,9.204,9.204
USDSEK,20260108,122500,9.205,9.205,9.205,9.205
USDSEK,20260108,122600,9.205,9.205,9.204,9.204
USDSEK,20260108,122700,9.204,9.204,9.204,9.204
USDSEK,20260108,122800,9.204,9.204,9.204,9.204
USDSEK,20260108,122900,9.205,9.205,9.205,9.205
USDSEK,20260108,123000,9.206,9.206,9.206,9.206
USDSEK,20260108,123100,9.207,9.207,9.206,9.207
USDSEK,20260108,123200,9.206,9.207,9.206,9.207
USDSEK,20260108,123300,9.207,9.207,9.207,9.207
USDSEK,20260108,123400,9.206,9.206,9.206,9.206
USDSEK,20260108,123500,9.206,9.206,9.206,9.206
USDSEK,20260108,123600,9.206,9.207,9.206,9.206
USDSEK,20260108,123700,9.206,9.206,9.206,9.206
USDSEK,20260108,123800,9.206,9.206,9.206,9.206
USDSEK,20260108,123900,9.206,9.206,9.206,9.206
USDSEK,20260108,124000,9.206,9.206,9.206,9.206
USDSEK,20260108,124100,9.206,9.206,9.206,9.206
USDSEK,20260108,124200,9.205,9.205,9.204,9.204
USDSEK,20260108,124300,9.204,9.204,9.204,9.204
USDSEK,20260108,124400,9.204,9.204,9.204,9.204
USDSEK,20260108,124500,9.204,9.204,9.203,9.203
USDSEK,20260108,124600,9.203,9.203,9.203,9.203
USDSEK,20260108,124700,9.204,9.204,9.204,9.204
USDSEK,20260108,124800,9.204,9.205,9.204,9.205
USDSEK,20260108,124900,9.205,9.207,9.205,9.207
USDSEK,20260108,125000,9.206,9.207,9.206,9.206
USDSEK,20260108,125100,9.206,9.206,9.206,9.206
USDSEK,20260108,125200,9.206,9.206,9.206,9.206
USDSEK,20260108,125300,9.207,9.207,9.207,9.207
USDSEK,20260108,125400,9.207,9.207,9.206,9.206
USDSEK,20260108,125500,9.206,9.206,9.206,9.206
USDSEK,20260108,125600,9.206,9.206,9.206,9.206
USDSEK,20260108,125700,9.205,9.205,9.204,9.204
USDSEK,20260108,125800,9.205,9.205,9.205,9.205
USDSEK,20260108,125900,9.205,9.206,9.205,9.206
USDSEK,20260108,130000,9.207,9.208,9.207,9.208
USDSEK,20260108,130100,9.209,9.209,9.208,9.209
USDSEK,20260108,130200,9.210,9.212,9.210,9.212
USDSEK,20260108,130300,9.211,9.211,9.210,9.210
USDSEK,20260108,130400,9.210,9.211,9.210,9.211
USDSEK,20260108,130500,9.212,9.215,9.212,9.214
USDSEK,20260108,130600,9.214,9.215,9.214,9.214
USDSEK,20260108,130700,9.213,9.213,9.212,9.212
USDSEK,20260108,130800,9.212,9.212,9.212,9.212
USDSEK,20260108,130900,9.211,9.212,9.211,9.211
USDSEK,20260108,131000,9.210,9.210,9.210,9.210
USDSEK,20260108,131100,9.209,9.209,9.208,9.208
USDSEK,20260108,131200,9.208,9.209,9.208,9.209
USDSEK,20260108,131300,9.209,9.209,9.209,9.209
USDSEK,20260108,131400,9.210,9.211,9.210,9.211
USDSEK,20260108,131500,9.212,9.213,9.212,9.213
USDSEK,20260108,131600,9.213,9.213,9.213,9.213
USDSEK,20260108,131700,9.212,9.212,9.212,9.212
USDSEK,20260108,131800,9.211,9.212,9.211,9.212
USDSEK,20260108,131900,9.213,9.213,9.213,9.213
USDSEK,20260108,132000,9.214,9.214,9.213,9.213
USDSEK,20260108,132100,9.214,9.214,9.214,9.214
USDSEK,20260108,132200,9.215,9.215,9.215,9.215
USDSEK,20260108,132300,9.214,9.216,9.214,9.215
USDSEK,20260108,132400,9.216,9.217,9.216,9.217
USDSEK,20260108,132500,9.216,9.217,9.216,9.217
USDSEK,20260108,132600,9.217,9.217,9.217,9.217
USDSEK,20260108,132700,9.217,9.217,9.217,9.217
USDSEK,20260108,132800,9.216,9.216,9.216,9.216
USDSEK,20260108,132900,9.216,9.216,9.216,9.216
USDSEK,20260108,133000,9.216,9.217,9.216,9.217
USDSEK,20260108,133100,9.216,9.218,9.216,9.218
USDSEK,20260108,133200,9.218,9.219,9.218,9.219
USDSEK,20260108,133300,9.219,9.219,9.219,9.219
USDSEK,20260108,133400,9.219,9.219,9.219,9.219
USDSEK,20260108,133500,9.218,9.218,9.218,9.218
USDSEK,20260108,133600,9.218,9.218,9.218,9.218
USDSEK,20260108,133700,9.218,9.218,9.217,9.217
USDSEK,20260108,133800,9.216,9.216,9.216,9.216
USDSEK,20260108,133900,9.216,9.216,9.216,9.216
USDSEK,20260108,134000,9.216,9.216,9.216,9.216
USDSEK,20260108,134100,9.216,9.216,9.216,9.216
USDSEK,20260108,134200,9.216,9.216,9.216,9.216
USDSEK,20260108,134300,9.216,9.216,9.216,9.216
USDSEK,20260108,134400,9.216,9.216,9.216,9.216
USDSEK,20260108,134500,9.216,9.216,9.216,9.216
USDSEK,20260108,134600,9.216,9.216,9.216,9.216
USDSEK,20260108,134700,9.216,9.216,9.216,9.216
USDSEK,20260108,134800,9.216,9.216,9.215,9.215
USDSEK,20260108,134900,9.215,9.215,9.215,9.215
USDSEK,20260108,135000,9.216,9.216,9.216,9.216
USDSEK,20260108,135100,9.216,9.216,9.216,9.216
USDSEK,20260108,135200,9.216,9.216,9.216,9.216
USDSEK,20260108,135300,9.215,9.215,9.215,9.215
USDSEK,20260108,135400,9.215,9.215,9.215,9.215
USDSEK,20260108,135500,9.216,9.218,9.216,9.218
USDSEK,20260108,135600,9.219,9.219,9.219,9.219
USDSEK,20260108,135700,9.219,9.220,9.219,9.219
USDSEK,20260108,135800,9.218,9.218,9.218,9.218
USDSEK,20260108,135900,9.217,9.218,9.217,9.217
USDSEK,20260108,140000,9.217,9.217,9.216,9.216
USDSEK,20260108,140100,9.215,9.217,9.215,9.217
USDSEK,20260108,140200,9.218,9.218,9.217,9.217
USDSEK,20260108,140300,9.216,9.216,9.215,9.215
USDSEK,20260108,140400,9.216,9.216,9.215,9.216
USDSEK,20260108,140500,9.215,9.215,9.215,9.215
USDSEK,20260108,140600,9.215,9.217,9.215,9.217
USDSEK,20260108,140700,9.217,9.217,9.217,9.217
USDSEK,20260108,140800,9.218,9.220,9.218,9.219
USDSEK,20260108,140900,9.219,9.219,9.219,9.219
USDSEK,20260108,141000,9.219,9.219,9.219,9.219
USDSEK,20260108,141100,9.219,9.219,9.219,9.219
USDSEK,20260108,141200,9.218,9.218,9.217,9.217
USDSEK,20260108,141300,9.217,9.217,9.217,9.217
USDSEK,20260108,141400,9.218,9.220,9.218,9.220
USDSEK,20260108,141500,9.220,9.220,9.219,9.219
USDSEK,20260108,141600,9.219,9.219,9.219,9.219
USDSEK,20260108,141700,9.220,9.221,9.220,9.221
USDSEK,20260108,141800,9.221,9.221,9.220,9.220
USDSEK,20260108,141900,9.219,9.219,9.218,9.219
USDSEK,20260108,142000,9.220,9.220,9.219,9.219
USDSEK,20260108,142100,9.218,9.218,9.218,9.218
USDSEK,20260108,142200,9.218,9.218,9.217,9.218
USDSEK,20260108,142300,9.217,9.217,9.217,9.217
USDSEK,20260108,142400,9.217,9.217,9.217,9.217
USDSEK,20260108,142500,9.217,9.217,9.217,9.217
USDSEK,20260108,142600,9.217,9.217,9.217,9.217
USDSEK,20260108,142700,9.217,9.217,9.217,9.217
USDSEK,20260108,142800,9.217,9.217,9.217,9.217
USDSEK,20260108,142900,9.218,9.218,9.218,9.218
USDSEK,20260108,143000,9.218,9.219,9.218,9.219
USDSEK,20260108,143100,9.218,9.220,9.218,9.218
USDSEK,20260108,143200,9.219,9.220,9.219,9.220
USDSEK,20260108,143300,9.221,9.223,9.221,9.223
USDSEK,20260108,143400,9.224,9.225,9.224,9.225
USDSEK,20260108,143500,9.226,9.226,9.226,9.226
USDSEK,20260108,143600,9.226,9.226,9.224,9.224
USDSEK,20260108,143700,9.225,9.225,9.225,9.225
USDSEK,20260108,143800,9.224,9.224,9.223,9.224
USDSEK,20260108,143900,9.223,9.224,9.223,9.224
USDSEK,20260108,144000,9.225,9.225,9.224,9.225
USDSEK,20260108,144100,9.225,9.225,9.225,9.225
USDSEK,20260108,144200,9.225,9.225,9.225,9.225
USDSEK,20260108,144300,9.224,9.224,9.221,9.221
USDSEK,20260108,144400,9.221,9.221,9.221,9.221
USDSEK,20260108,144500,9.222,9.222,9.222,9.222
USDSEK,20260108,144600,9.223,9.223,9.223,9.223
USDSEK,20260108,144700,9.224,9.227,9.224,9.227
USDSEK,20260108,144800,9.228,9.230,9.227,9.230
USDSEK,20260108,144900,9.231,9.232,9.231,9.232
USDSEK,20260108,145000,9.231,9.231,9.231,9.231
USDSEK,20260108,145100,9.232,9.234,9.232,9.234
USDSEK,20260108,145200,9.233,9.234,9.232,9.232
USDSEK,20260108,145300,9.233,9.236,9.233,9.236
USDSEK,20260108,145400,9.236,9.237,9.236,9.237
USDSEK,20260108,145500,9.236,9.236,9.236,9.236
USDSEK,20260108,145600,9.236,9.236,9.232,9.232
USDSEK,20260108,145700,9.231,9.232,9.231,9.231
USDSEK,20260108,145800,9.230,9.231,9.230,9.230
USDSEK,20260108,145900,9.229,9.229,9.227,9.228
USDSEK,20260108,150000,9.229,9.229,9.229,9.229
USDSEK,20260108,150100,9.229,9.231,9.229,9.231
USDSEK,20260108,150200,9.230,9.230,9.230,9.230
USDSEK,20260108,150300,9.231,9.232,9.231,9.231
USDSEK,20260108,150400,9.230,9.230,9.227,9.227
USDSEK,20260108,150500,9.226,9.226,9.225,9.225
USDSEK,20260108,150600,9.226,9.226,9.225,9.225
USDSEK,20260108,150700,9.226,9.226,9.224,9.225
USDSEK,20260108,150800,9.226,9.226,9.226,9.226
USDSEK,20260108,150900,9.226,9.226,9.226,9.226
USDSEK,20260108,151000,9.226,9.227,9.226,9.227
USDSEK,20260108,151100,9.227,9.228,9.227,9.228
USDSEK,20260108,151200,9.227,9.228,9.226,9.228
USDSEK,20260108,151300,9.228,9.228,9.228,9.228
USDSEK,20260108,151400,9.229,9.230,9.229,9.230
USDSEK,20260108,151500,9.230,9.230,9.230,9.230
USDSEK,20260108,151600,9.231,9.231,9.230,9.231
USDSEK,20260108,151700,9.232,9.232,9.232,9.232
USDSEK,20260108,151800,9.231,9.231,9.230,9.230
USDSEK,20260108,151900,9.230,9.232,9.230,9.232
USDSEK,20260108,152000,9.233,9.235,9.233,9.235
USDSEK,20260108,152100,9.234,9.234,9.234,9.234
USDSEK,20260108,152200,9.235,9.235,9.235,9.235
USDSEK,20260108,152300,9.235,9.236,9.235,9.236
USDSEK,20260108,152400,9.236,9.236,9.231,9.231
USDSEK,20260108,152500,9.230,9.230,9.230,9.230
USDSEK,20260108,152600,9.230,9.230,9.230,9.230
USDSEK,20260108,152700,9.229,9.231,9.229,9.231
USDSEK,20260108,152800,9.232,9.232,9.231,9.231
USDSEK,20260108,152900,9.231,9.232,9.231,9.232
USDSEK,20260108,153000,9.233,9.233,9.231,9.231
USDSEK,20260108,153100,9.232,9.232,9.232,9.232
USDSEK,20260108,153200,9.231,9.231,9.229,9.229
USDSEK,20260108,153300,9.228,9.228,9.228,9.228
USDSEK,20260108,153400,9.227,9.227,9.226,9.227
USDSEK,20260108,153500,9.228,9.228,9.228,9.228
USDSEK,20260108,153600,9.227,9.227,9.227,9.227
USDSEK,20260108,153700,9.227,9.230,9.227,9.230
USDSEK,20260108,153800,9.229,9.229,9.228,9.228
USDSEK,20260108,153900,9.227,9.228,9.227,9.228
USDSEK,20260108,154000,9.228,9.229,9.228,9.228
USDSEK,20260108,154100,9.227,9.227,9.226,9.226
USDSEK,20260108,154200,9.226,9.226,9.226,9.226
USDSEK,20260108,154300,9.225,9.226,9.225,9.225
USDSEK,20260108,154400,9.226,9.226,9.224,9.224
USDSEK,20260108,154500,9.223,9.223,9.223,9.223
USDSEK,20260108,154600,9.224,9.226,9.224,9.226
USDSEK,20260108,154700,9.225,9.225,9.223,9.223
USDSEK,20260108,154800,9.223,9.225,9.223,9.225
USDSEK,20260108,154900,9.226,9.227,9.226,9.227
USDSEK,20260108,155000,9.227,9.227,9.227,9.227
USDSEK,20260108,155100,9.226,9.226,9.225,9.225
USDSEK,20260108,155200,9.224,9.224,9.224,9.224
USDSEK,20260108,155300,9.223,9.223,9.221,9.221
USDSEK,20260108,155400,9.221,9.222,9.221,9.221
USDSEK,20260108,155500,9.220,9.221,9.220,9.221
USDSEK,20260108,155600,9.220,9.220,9.216,9.217
USDSEK,20260108,155700,9.216,9.217,9.216,9.216
USDSEK,20260108,155800,9.217,9.218,9.216,9.216
USDSEK,20260108,155900,9.215,9.215,9.214,9.215
USDSEK,20260108,160000,9.214,9.216,9.214,9.216
USDSEK,20260108,160100,9.215,9.219,9.215,9.218
USDSEK,20260108,160200,9.219,9.220,9.218,9.219
USDSEK,20260108,160300,9.220,9.221,9.220,9.220
USDSEK,20260108,160400,9.220,9.220,9.219,9.219
USDSEK,20260108,160500,9.218,9.218,9.217,9.217
USDSEK,20260108,160600,9.217,9.217,9.217,9.217
USDSEK,20260108,160700,9.216,9.217,9.216,9.217
USDSEK,20260108,160800,9.216,9.218,9.216,9.218
USDSEK,20260108,160900,9.219,9.219,9.216,9.216
USDSEK,20260108,161000,9.217,9.217,9.216,9.216
USDSEK,20260108,161100,9.215,9.215,9.214,9.214
USDSEK,20260108,161200,9.213,9.214,9.212,9.212
USDSEK,20260108,161300,9.212,9.212,9.212,9.212
USDSEK,20260108,161400,9.212,9.212,9.212,9.212
USDSEK,20260108,161500,9.213,9.213,9.213,9.213
USDSEK,20260108,161600,9.213,9.213,9.211,9.211
USDSEK,20260108,161700,9.210,9.211,9.207,9.207
USDSEK,20260108,161800,9.207,9.207,9.207,9.207
USDSEK,20260108,161900,9.206,9.206,9.203,9.203
USDSEK,20260108,162000,9.202,9.202,9.201,9.201
USDSEK,20260108,162100,9.200,9.201,9.200,9.201
USDSEK,20260108,162200,9.200,9.202,9.200,9.202
USDSEK,20260108,162300,9.203,9.203,9.201,9.202
USDSEK,20260108,162400,9.203,9.206,9.203,9.206
USDSEK,20260108,162500,9.205,9.207,9.205,9.207
USDSEK,20260108,162600,9.208,9.208,9.206,9.206
USDSEK,20260108,162700,9.207,9.207,9.207,9.207
USDSEK,20260108,162800,9.206,9.206,9.204,9.204
USDSEK,20260108,162900,9.205,9.207,9.205,9.207
USDSEK,20260108,163000,9.208,9.211,9.208,9.211
USDSEK,20260108,163100,9.212,9.216,9.212,9.216
USDSEK,20260108,163200,9.215,9.216,9.213,9.213
USDSEK,20260108,163300,9.212,9.213,9.212,9.213
USDSEK,20260108,163400,9.214,9.215,9.213,9.213
USDSEK,20260108,163500,9.214,9.214,9.213,9.213
USDSEK,20260108,163600,9.214,9.215,9.214,9.215
USDSEK,20260108,163700,9.215,9.215,9.214,9.215
USDSEK,20260108,163800,9.215,9.215,9.215,9.215
USDSEK,20260108,163900,9.214,9.215,9.214,9.215
USDSEK,20260108,164000,9.214,9.214,9.213,9.214
USDSEK,20260108,164100,9.215,9.215,9.215,9.215
USDSEK,20260108,164200,9.214,9.216,9.214,9.216
USDSEK,20260108,164300,9.217,9.217,9.217,9.217
USDSEK,20260108,164400,9.217,9.219,9.217,9.219
USDSEK,20260108,164500,9.218,9.218,9.215,9.216
USDSEK,20260108,164600,9.215,9.217,9.215,9.217
USDSEK,20260108,164700,9.217,9.217,9.217,9.217
USDSEK,20260108,164800,9.218,9.220,9.218,9.220
USDSEK,20260108,164900,9.220,9.221,9.220,9.220
USDSEK,20260108,165000,9.219,9.219,9.219,9.219
USDSEK,20260108,165100,9.219,9.221,9.219,9.220
USDSEK,20260108,165200,9.219,9.221,9.219,9.221
USDSEK,20260108,165300,9.220,9.220,9.218,9.218
USDSEK,20260108,165400,9.219,9.219,9.217,9.217
USDSEK,20260108,165500,9.216,9.216,9.216,9.216
USDSEK,20260108,165600,9.217,9.219,9.216,9.219
USDSEK,20260108,165700,9.218,9.219,9.218,9.219
USDSEK,20260108,165800,9.218,9.219,9.215,9.215
USDSEK,20260108,165900,9.216,9.216,9.215,9.215
USDSEK,20260108,170000,9.215,9.215,9.215,9.215
USDSEK,20260108,170100,9.216,9.216,9.216,9.216
USDSEK,20260108,170200,9.216,9.216,9.215,9.216
USDSEK,20260108,170300,9.215,9.215,9.214,9.215
USDSEK,20260108,170400,9.216,9.218,9.216,9.218
USDSEK,20260108,170500,9.219,9.219,9.218,9.218
USDSEK,20260108,170600,9.219,9.220,9.219,9.220
USDSEK,20260108,170700,9.219,9.220,9.219,9.219
USDSEK,20260108,170800,9.220,9.221,9.220,9.221
USDSEK,20260108,170900,9.222,9.223,9.222,9.223
USDSEK,20260108,171000,9.223,9.223,9.223,9.223
USDSEK,20260108,171100,9.224,9.224,9.224,9.224
USDSEK,20260108,171200,9.224,9.225,9.223,9.223
USDSEK,20260108,171300,9.222,9.222,9.221,9.222
USDSEK,20260108,171400,9.221,9.222,9.221,9.222
USDSEK,20260108,171500,9.221,9.222,9.221,9.222
USDSEK,20260108,171600,9.223,9.224,9.223,9.224
USDSEK,20260108,171700,9.223,9.225,9.223,9.225
USDSEK,20260108,171800,9.224,9.225,9.224,9.225
USDSEK,20260108,171900,9.224,9.224,9.222,9.222
USDSEK,20260108,172000,9.223,9.225,9.223,9.224
USDSEK,20260108,172100,9.223,9.223,9.222,9.222
USDSEK,20260108,172200,9.223,9.225,9.223,9.225
USDSEK,20260108,172300,9.226,9.226,9.226,9.226
USDSEK,20260108,172400,9.225,9.226,9.224,9.226
USDSEK,20260108,172500,9.227,9.227,9.227,9.227
USDSEK,20260108,172600,9.227,9.228,9.227,9.228
USDSEK,20260108,172700,9.227,9.227,9.225,9.226
USDSEK,20260108,172800,9.227,9.227,9.225,9.226
USDSEK,20260108,172900,9.225,9.225,9.225,9.225
USDSEK,20260108,173000,9.224,9.224,9.222,9.223
USDSEK,20260108,173100,9.222,9.222,9.221,9.222
USDSEK,20260108,173200,9.223,9.225,9.223,9.225
USDSEK,20260108,173300,9.226,9.226,9.224,9.224
USDSEK,20260108,173400,9.225,9.226,9.224,9.226
USDSEK,20260108,173500,9.227,9.227,9.226,9.226
USDSEK,20260108,173600,9.227,9.227,9.226,9.226
USDSEK,20260108,173700,9.225,9.225,9.225,9.225
USDSEK,20260108,173800,9.226,9.227,9.224,9.224
USDSEK,20260108,173900,9.225,9.225,9.224,9.225
USDSEK,20260108,174000,9.224,9.224,9.223,9.224
USDSEK,20260108,174100,9.223,9.223,9.222,9.222
USDSEK,20260108,174200,9.222,9.222,9.220,9.220
USDSEK,20260108,174300,9.221,9.221,9.220,9.221
USDSEK,20260108,174400,9.222,9.222,9.222,9.222
USDSEK,20260108,174500,9.221,9.222,9.221,9.222
USDSEK,20260108,174600,9.222,9.223,9.222,9.223
USDSEK,20260108,174700,9.224,9.225,9.224,9.225
USDSEK,20260108,174800,9.225,9.225,9.225,9.225
USDSEK,20260108,174900,9.224,9.224,9.223,9.223
USDSEK,20260108,175000,9.223,9.223,9.223,9.223
USDSEK,20260108,175100,9.222,9.222,9.222,9.222
USDSEK,20260108,175200,9.222,9.222,9.222,9.222
USDSEK,20260108,175300,9.222,9.223,9.222,9.223
USDSEK,20260108,175400,9.224,9.225,9.224,9.225
USDSEK,20260108,175500,9.224,9.225,9.224,9.225
USDSEK,20260108,175600,9.224,9.224,9.223,9.223
USDSEK,20260108,175700,9.223,9.223,9.223,9.223
USDSEK,20260108,175800,9.222,9.222,9.222,9.222
USDSEK,20260108,175900,9.222,9.222,9.222,9.222
USDSEK,20260108,180000,9.222,9.223,9.222,9.223
USDSEK,20260108,180100,9.224,9.226,9.224,9.226
USDSEK,20260108,180200,9.227,9.227,9.226,9.226
USDSEK,20260108,180300,9.226,9.226,9.225,9.225
USDSEK,20260108,180400,9.226,9.226,9.223,9.223
USDSEK,20260108,180500,9.223,9.223,9.223,9.223
USDSEK,20260108,180600,9.222,9.222,9.222,9.222
USDSEK,20260108,180700,9.222,9.222,9.222,9.222
USDSEK,20260108,180800,9.222,9.222,9.222,9.222
USDSEK,20260108,180900,9.223,9.223,9.223,9.223
USDSEK,20260108,181000,9.222,9.225,9.222,9.225
USDSEK,20260108,181100,9.226,9.226,9.223,9.223
USDSEK,20260108,181200,9.223,9.223,9.223,9.223
USDSEK,20260108,181300,9.223,9.223,9.223,9.223
USDSEK,20260108,181400,9.223,9.223,9.223,9.223
USDSEK,20260108,181500,9.222,9.223,9.222,9.222
USDSEK,20260108,181600,9.222,9.222,9.222,9.222
USDSEK,20260108,181700,9.222,9.222,9.222,9.222
USDSEK,20260108,181800,9.222,9.222,9.222,9.222
USDSEK,20260108,181900,9.222,9.222,9.222,9.222
USDSEK,20260108,182000,9.223,9.223,9.222,9.222
USDSEK,20260108,182100,9.221,9.221,9.221,9.221
USDSEK,20260108,182200,9.221,9.221,9.221,9.221
USDSEK,20260108,182300,9.222,9.223,9.222,9.223
USDSEK,20260108,182400,9.223,9.223,9.223,9.223
USDSEK,20260108,182500,9.223,9.223,9.223,9.223
USDSEK,20260108,182600,9.223,9.225,9.223,9.225
USDSEK,20260108,182700,9.226,9.226,9.225,9.226
USDSEK,20260108,182800,9.226,9.226,9.226,9.226
USDSEK,20260108,182900,9.226,9.226,9.225,9.225
USDSEK,20260108,183000,9.226,9.226,9.225,9.225
USDSEK,20260108,183100,9.225,9.225,9.225,9.225
USDSEK,20260108,183200,9.226,9.228,9.226,9.228
USDSEK,20260108,183300,9.227,9.228,9.227,9.227
USDSEK,20260108,183400,9.227,9.228,9.227,9.228
USDSEK,20260108,183500,9.228,9.228,9.228,9.228
USDSEK,20260108,183600,9.229,9.230,9.229,9.229
USDSEK,20260108,183700,9.230,9.232,9.230,9.232
USDSEK,20260108,183800,9.232,9.232,9.232,9.232
USDSEK,20260108,183900,9.233,9.233,9.232,9.232
USDSEK,20260108,184000,9.231,9.231,9.231,9.231
USDSEK,20260108,184100,9.231,9.231,9.231,9.231
USDSEK,20260108,184200,9.231,9.231,9.231,9.231
USDSEK,20260108,184300,9.231,9.232,9.231,9.232
USDSEK,20260108,184400,9.232,9.232,9.231,9.231
USDSEK,20260108,184500,9.232,9.232,9.231,9.232
USDSEK,20260108,184600,9.231,9.231,9.231,9.231
USDSEK,20260108,184700,9.231,9.231,9.231,9.231
USDSEK,20260108,184800,9.231,9.231,9.230,9.230
USDSEK,20260108,184900,9.230,9.230,9.229,9.229
USDSEK,20260108,185000,9.229,9.229,9.229,9.229
USDSEK,20260108,185100,9.229,9.229,9.227,9.227
USDSEK,20260108,185200,9.227,9.227,9.227,9.227
USDSEK,20260108,185300,9.226,9.226,9.226,9.226
USDSEK,20260108,185400,9.226,9.226,9.226,9.226
USDSEK,20260108,185500,9.226,9.227,9.226,9.227
USDSEK,20260108,185600,9.227,9.227,9.227,9.227
USDSEK,20260108,185700,9.227,9.227,9.227,9.227
USDSEK,20260108,185800,9.227,9.227,9.227,9.227
USDSEK,20260108,185900,9.227,9.227,9.227,9.227
USDSEK,20260108,190000,9.226,9.226,9.226,9.226
USDSEK,20260108,190100,9.226,9.226,9.224,9.224
USDSEK,20260108,190200,9.224,9.224,9.224,9.224
USDSEK,20260108,190300,9.224,9.224,9.224,9.224
USDSEK,20260108,190400,9.225,9.225,9.225,9.225
USDSEK,20260108,190500,9.225,9.226,9.225,9.226
USDSEK,20260108,190600,9.227,9.228,9.227,9.228
USDSEK,20260108,190700,9.228,9.228,9.227,9.227
USDSEK,20260108,190800,9.227,9.227,9.227,9.227
USDSEK,20260108,190900,9.227,9.227,9.227,9.227
USDSEK,20260108,191000,9.227,9.227,9.227,9.227
USDSEK,20260108,191100,9.227,9.227,9.227,9.227
USDSEK,20260108,191200,9.227,9.227,9.227,9.227
USDSEK,20260108,191300,9.227,9.227,9.227,9.227
USDSEK,20260108,191400,9.226,9.226,9.225,9.225
USDSEK,20260108,191500,9.225,9.225,9.225,9.225
USDSEK,20260108,191600,9.224,9.224,9.223,9.223
USDSEK,20260108,191700,9.224,9.224,9.224,9.224
USDSEK,20260108,191800,9.224,9.224,9.223,9.224
USDSEK,20260108,191900,9.225,9.225,9.224,9.224
USDSEK,20260108,192000,9.224,9.224,9.224,9.224
USDSEK,20260108,192100,9.225,9.225,9.225,9.225
USDSEK,20260108,192200,9.225,9.225,9.225,9.225
USDSEK,20260108,192300,9.225,9.226,9.225,9.226
USDSEK,20260108,192400,9.226,9.226,9.225,9.225
USDSEK,20260108,192500,9.226,9.226,9.226,9.226
USDSEK,20260108,192600,9.225,9.225,9.225,9.225
USDSEK,20260108,192700,9.225,9.225,9.224,9.225
USDSEK,20260108,192800,9.225,9.225,9.225,9.225
USDSEK,20260108,192900,9.225,9.225,9.225,9.225
USDSEK,20260108,193000,9.225,9.225,9.225,9.225
USDSEK,20260108,193100,9.225,9.225,9.225,9.225
USDSEK,20260108,193200,9.225,9.225,9.225,9.225
USDSEK,20260108,193300,9.225,9.225,9.225,9.225
USDSEK,20260108,193400,9.224,9.224,9.223,9.223
USDSEK,20260108,193500,9.222,9.222,9.221,9.221
USDSEK,20260108,193600,9.220,9.221,9.220,9.221
USDSEK,20260108,193700,9.221,9.221,9.221,9.221
USDSEK,20260108,193800,9.222,9.222,9.222,9.222
USDSEK,20260108,193900,9.222,9.222,9.222,9.222
USDSEK,20260108,194000,9.222,9.222,9.222,9.222
USDSEK,20260108,194100,9.222,9.222,9.222,9.222
USDSEK,20260108,194200,9.222,9.222,9.222,9.222
USDSEK,20260108,194300,9.222,9.222,9.222,9.222
USDSEK,20260108,194400,9.222,9.222,9.222,9.222
USDSEK,20260108,194500,9.222,9.222,9.222,9.222
USDSEK,20260108,194600,9.222,9.222,9.222,9.222
USDSEK,20260108,194700,9.222,9.222,9.222,9.222
USDSEK,20260108,194800,9.222,9.222,9.222,9.222
USDSEK,20260108,194900,9.222,9.222,9.222,9.222
USDSEK,20260108,195000,9.222,9.222,9.221,9.221
USDSEK,20260108,195100,9.221,9.221,9.221,9.221
USDSEK,20260108,195200,9.221,9.221,9.221,9.221
USDSEK,20260108,195300,9.223,9.223,9.223,9.223
USDSEK,20260108,195400,9.223,9.223,9.223,9.223
USDSEK,20260108,195500,9.223,9.223,9.223,9.223
USDSEK,20260108,195600,9.224,9.224,9.224,9.224
USDSEK,20260108,195700,9.224,9.225,9.224,9.225
USDSEK,20260108,195800,9.225,9.225,9.225,9.225
USDSEK,20260108,195900,9.225,9.225,9.225,9.225
USDSEK,20260108,200000,9.226,9.226,9.226,9.226
USDSEK,20260108,200100,9.226,9.227,9.226,9.227
USDSEK,20260108,200200,9.227,9.227,9.227,9.227
USDSEK,20260108,200300,9.227,9.227,9.227,9.227
USDSEK,20260108,200400,9.227,9.227,9.226,9.226
USDSEK,20260108,200500,9.227,9.227,9.227,9.227
USDSEK,20260108,200600,9.227,9.227,9.227,9.227
USDSEK,20260108,200700,9.227,9.227,9.226,9.227
USDSEK,20260108,200800,9.227,9.227,9.227,9.227
USDSEK,20260108,200900,9.227,9.227,9.227,9.227
USDSEK,20260108,201000,9.226,9.226,9.226,9.226
USDSEK,20260108,201100,9.226,9.226,9.225,9.225
USDSEK,20260108,201200,9.225,9.225,9.225,9.225
USDSEK,20260108,201300,9.225,9.225,9.225,9.225
USDSEK,20260108,201400,9.225,9.225,9.225,9.225
USDSEK,20260108,201500,9.225,9.225,9.225,9.225
USDSEK,20260108,201600,9.225,9.225,9.225,9.225
USDSEK,20260108,201700,9.226,9.226,9.225,9.225
USDSEK,20260108,201800,9.225,9.225,9.225,9.225
USDSEK,20260108,201900,9.226,9.226,9.225,9.225
USDSEK,20260108,202000,9.225,9.225,9.225,9.225
USDSEK,20260108,202100,9.225,9.225,9.225,9.225
USDSEK,20260108,202200,9.225,9.225,9.225,9.225
USDSEK,20260108,202300,9.225,9.225,9.225,9.225
USDSEK,20260108,202400,9.225,9.225,9.225,9.225
USDSEK,20260108,202500,9.225,9.225,9.225,9.225
USDSEK,20260108,202600,9.225,9.225,9.225,9.225
USDSEK,20260108,202700,9.226,9.226,9.226,9.226
USDSEK,20260108,202800,9.226,9.226,9.225,9.225
USDSEK,20260108,202900,9.225,9.225,9.225,9.225
USDSEK,20260108,203000,9.225,9.225,9.225,9.225
USDSEK,20260108,203100,9.225,9.225,9.225,9.225
USDSEK,20260108,203200,9.225,9.225,9.225,9.225
USDSEK,20260108,203300,9.225,9.225,9.225,9.225
USDSEK,20260108,203400,9.225,9.225,9.225,9.225
USDSEK,20260108,203500,9.225,9.225,9.225,9.225
USDSEK,20260108,203600,9.224,9.224,9.223,9.223
USDSEK,20260108,203700,9.223,9.223,9.223,9.223
USDSEK,20260108,203800,9.223,9.223,9.223,9.223
USDSEK,20260108,203900,9.223,9.223,9.223,9.223
USDSEK,20260108,204000,9.224,9.224,9.224,9.224
USDSEK,20260108,204100,9.224,9.225,9.224,9.225
USDSEK,20260108,204200,9.224,9.224,9.224,9.224
USDSEK,20260108,204300,9.224,9.225,9.224,9.225
USDSEK,20260108,204400,9.225,9.225,9.225,9.225
USDSEK,20260108,204500,9.225,9.225,9.225,9.225
USDSEK,20260108,204600,9.225,9.225,9.225,9.225
USDSEK,20260108,204700,9.224,9.224,9.224,9.224
USDSEK,20260108,204800,9.224,9.224,9.224,9.224
USDSEK,20260108,204900,9.224,9.224,9.224,9.224
USDSEK,20260108,205000,9.224,9.224,9.224,9.224
USDSEK,20260108,205100,9.223,9.223,9.223,9.223
USDSEK,20260108,205200,9.223,9.223,9.221,9.221
USDSEK,20260108,205300,9.220,9.220,9.219,9.220
USDSEK,20260108,205400,9.221,9.221,9.221,9.221
USDSEK,20260108,205500,9.220,9.221,9.220,9.220
USDSEK,20260108,205600,9.221,9.221,9.220,9.221
USDSEK,20260108,205700,9.221,9.221,9.221,9.221
USDSEK,20260108,205800,9.221,9.221,9.221,9.221
USDSEK,20260108,205900,9.222,9.223,9.222,9.223
USDSEK,20260108,210000,9.222,9.223,9.222,9.222
USDSEK,20260108,210100,9.222,9.222,9.222,9.222
USDSEK,20260108,210200,9.223,9.223,9.222,9.222
USDSEK,20260108,210300,9.222,9.222,9.221,9.221
USDSEK,20260108,210400,9.221,9.221,9.221,9.221
USDSEK,20260108,210500,9.221,9.221,9.221,9.221
USDSEK,20260108,210600,9.222,9.222,9.222,9.222
USDSEK,20260108,210700,9.222,9.222,9.222,9.222
USDSEK,20260108,210800,9.222,9.222,9.222,9.222
USDSEK,20260108,210900,9.222,9.222,9.222,9.222
USDSEK,20260108,211000,9.222,9.222,9.222,9.222
USDSEK,20260108,211100,9.222,9.222,9.222,9.222
USDSEK,20260108,211200,9.222,9.222,9.222,9.222
USDSEK,20260108,211300,9.222,9.222,9.222,9.222
USDSEK,20260108,211400,9.222,9.222,9.222,9.222
USDSEK,20260108,211500,9.222,9.222,9.222,9.222
USDSEK,20260108,211600,9.222,9.222,9.222,9.222
USDSEK,20260108,211700,9.222,9.222,9.221,9.221
USDSEK,20260108,211800,9.221,9.221,9.221,9.221
USDSEK,20260108,211900,9.221,9.222,9.221,9.222
USDSEK,20260108,212000,9.222,9.222,9.222,9.222
USDSEK,20260108,212100,9.222,9.222,9.222,9.222
USDSEK,20260108,212200,9.222,9.222,9.222,9.222
USDSEK,20260108,212300,9.222,9.222,9.222,9.222
USDSEK,20260108,212400,9.222,9.222,9.222,9.222
USDSEK,20260108,212500,9.221,9.221,9.221,9.221
USDSEK,20260108,212600,9.220,9.221,9.220,9.221
USDSEK,20260108,212700,9.220,9.221,9.220,9.220
USDSEK,20260108,212800,9.220,9.220,9.220,9.220
USDSEK,20260108,212900,9.219,9.219,9.219,9.219
USDSEK,20260108,213000,9.219,9.219,9.219,9.219
USDSEK,20260108,213100,9.219,9.219,9.219,9.219
USDSEK,20260108,213200,9.219,9.219,9.219,9.219
USDSEK,20260108,213300,9.219,9.220,9.219,9.220
USDSEK,20260108,213400,9.219,9.219,9.219,9.219
USDSEK,20260108,213500,9.220,9.220,9.219,9.219
USDSEK,20260108,213600,9.219,9.220,9.219,9.220
USDSEK,20260108,213700,9.220,9.220,9.220,9.220
USDSEK,20260108,213800,9.220,9.220,9.220,9.220
USDSEK,20260108,213900,9.220,9.220,9.220,9.220
USDSEK,20260108,214000,9.220,9.220,9.220,9.220
USDSEK,20260108,214100,9.220,9.220,9.220,9.220
USDSEK,20260108,214200,9.220,9.220,9.220,9.220
USDSEK,20260108,214300,9.220,9.220,9.220,9.220
USDSEK,20260108,214400,9.220,9.220,9.220,9.220
USDSEK,20260108,214500,9.220,9.220,9.220,9.220
USDSEK,20260108,214600,9.220,9.220,9.220,9.220
USDSEK,20260108,214700,9.220,9.220,9.220,9.220
USDSEK,20260108,214800,9.220,9.220,9.220,9.220
USDSEK,20260108,214900,9.220,9.220,9.220,9.220
USDSEK,20260108,215000,9.220,9.220,9.220,9.220
USDSEK,20260108,215100,9.220,9.220,9.220,9.220
USDSEK,20260108,215200,9.220,9.220,9.220,9.220
USDSEK,20260108,215300,9.220,9.220,9.220,9.220
USDSEK,20260108,215400,9.220,9.220,9.220,9.220
USDSEK,20260108,215500,9.219,9.219,9.219,9.219
USDSEK,20260108,215600,9.220,9.221,9.220,9.221
USDSEK,20260108,215700,9.222,9.222,9.221,9.221
USDSEK,20260108,215800,9.221,9.221,9.221,9.221
USDSEK,20260108,215900,9.221,9.221,9.221,9.221
USDSEK,20260108,220000,9.222,9.222,9.222,9.222
USDSEK,20260108,220100,9.222,9.222,9.222,9.222
USDSEK,20260108,220200,9.222,9.222,9.221,9.222
USDSEK,20260108,220300,9.222,9.222,9.222,9.222
USDSEK,20260108,220400,9.222,9.222,9.222,9.222
USDSEK,20260108,220500,9.222,9.222,9.222,9.222
USDSEK,20260108,220600,9.222,9.222,9.222,9.222
USDSEK,20260108,220700,9.222,9.222,9.222,9.222
USDSEK,20260108,220800,9.222,9.222,9.222,9.222
USDSEK,20260108,220900,9.222,9.222,9.222,9.222
USDSEK,20260108,221000,9.222,9.222,9.222,9.222
USDSEK,20260108,221100,9.222,9.222,9.222,9.222
USDSEK,20260108,221200,9.222,9.222,9.222,9.222
USDSEK,20260108,221300,9.222,9.222,9.222,9.222
USDSEK,20260108,221400,9.221,9.221,9.221,9.221
USDSEK,20260108,221500,9.221,9.221,9.221,9.221
USDSEK,20260108,221600,9.221,9.221,9.221,9.221
USDSEK,20260108,221700,9.221,9.221,9.221,9.221
USDSEK,20260108,221800,9.221,9.221,9.221,9.221
USDSEK,20260108,221900,9.221,9.222,9.221,9.222
USDSEK,20260108,222000,9.222,9.222,9.222,9.222
USDSEK,20260108,222100,9.221,9.221,9.218,9.218
USDSEK,20260108,222200,9.218,9.218,9.218,9.218
USDSEK,20260108,222300,9.218,9.218,9.218,9.218
USDSEK,20260108,222400,9.218,9.218,9.218,9.218
USDSEK,20260108,222500,9.218,9.218,9.218,9.218
USDSEK,20260108,222600,9.218,9.218,9.218,9.218
USDSEK,20260108,222700,9.218,9.218,9.218,9.218
USDSEK,20260108,222800,9.218,9.218,9.218,9.218
USDSEK,20260108,222900,9.218,9.218,9.218,9.218
USDSEK,20260108,223000,9.218,9.218,9.218,9.218
USDSEK,20260108,223100,9.218,9.218,9.218,9.218
USDSEK,20260108,223200,9.218,9.218,9.218,9.218
USDSEK,20260108,223300,9.218,9.218,9.218,9.218
USDSEK,20260108,223400,9.218,9.218,9.218,9.218
USDSEK,20260108,223500,9.217,9.217,9.216,9.216
USDSEK,20260108,223600,9.216,9.216,9.216,9.216
USDSEK,20260108,223700,9.215,9.215,9.215,9.215
USDSEK,20260108,223800,9.215,9.215,9.215,9.215
USDSEK,20260108,223900,9.216,9.216,9.216,9.216
USDSEK,20260108,224000,9.216,9.216,9.216,9.216
USDSEK,20260108,224100,9.216,9.216,9.215,9.215
USDSEK,20260108,224200,9.216,9.216,9.215,9.215
USDSEK,20260108,224300,9.215,9.215,9.214,9.214
USDSEK,20260108,224400,9.213,9.214,9.213,9.213
USDSEK,20260108,224500,9.213,9.213,9.213,9.213
USDSEK,20260108,224600,9.213,9.213,9.213,9.213
USDSEK,20260108,224700,9.213,9.213,9.212,9.212
USDSEK,20260108,224800,9.213,9.214,9.213,9.213
USDSEK,20260108,224900,9.213,9.213,9.213,9.213
USDSEK,20260108,225000,9.212,9.213,9.212,9.212
USDSEK,20260108,225100,9.213,9.215,9.213,9.214
USDSEK,20260108,225200,9.213,9.214,9.213,9.214
USDSEK,20260108,225300,9.213,9.214,9.213,9.214
USDSEK,20260108,225400,9.213,9.214,9.213,9.213
USDSEK,20260108,225500,9.214,9.214,9.213,9.214
USDSEK,20260108,225600,9.214,9.214,9.213,9.213
USDSEK,20260108,225700,9.214,9.214,9.213,9.214
USDSEK,20260108,225800,9.213,9.214,9.213,9.214
USDSEK,20260108,225900,9.215,9.215,9.215,9.215
USDSEK,20260108,230000,9.215,9.215,9.215,9.215
USDSEK,20260108,230100,9.216,9.216,9.216,9.216
USDSEK,20260108,230200,9.216,9.217,9.216,9.217
USDSEK,20260108,230300,9.217,9.217,9.217,9.217
USDSEK,20260108,230400,9.217,9.218,9.217,9.218
USDSEK,20260108,230500,9.219,9.220,9.219,9.220
USDSEK,20260108,230600,9.221,9.221,9.221,9.221
USDSEK,20260108,230700,9.221,9.221,9.221,9.221
USDSEK,20260108,230800,9.221,9.221,9.221,9.221
USDSEK,20260108,230900,9.221,9.221,9.221,9.221
USDSEK,20260108,231000,9.221,9.221,9.221,9.221
USDSEK,20260108,231100,9.221,9.221,9.221,9.221
USDSEK,20260108,231200,9.221,9.221,9.221,9.221
USDSEK,20260108,231300,9.221,9.221,9.220,9.220
USDSEK,20260108,231400,9.218,9.220,9.218,9.220
USDSEK,20260108,231500,9.220,9.220,9.220,9.220
USDSEK,20260108,231600,9.220,9.220,9.220,9.220
USDSEK,20260108,231700,9.220,9.220,9.220,9.220
USDSEK,20260108,231800,9.220,9.220,9.220,9.220
USDSEK,20260108,231900,9.220,9.220,9.220,9.220
USDSEK,20260108,232000,9.220,9.220,9.220,9.220
USDSEK,20260108,232100,9.220,9.220,9.220,9.220
USDSEK,20260108,232200,9.220,9.220,9.220,9.220
USDSEK,20260108,232300,9.220,9.221,9.220,9.221
USDSEK,20260108,232400,9.221,9.221,9.221,9.221
USDSEK,20260108,232500,9.221,9.221,9.221,9.221
USDSEK,20260108,232600,9.221,9.221,9.221,9.221
USDSEK,20260108,232700,9.221,9.221,9.221,9.221
USDSEK,20260108,232800,9.221,9.221,9.221,9.221
USDSEK,20260108,232900,9.221,9.222,9.221,9.222
USDSEK,20260108,233000,9.222,9.222,9.222,9.222
USDSEK,20260108,233100,9.221,9.222,9.221,9.222
USDSEK,20260108,233200,9.222,9.222,9.222,9.222
USDSEK,20260108,233300,9.222,9.222,9.222,9.222
USDSEK,20260108,233400,9.222,9.222,9.222,9.222
USDSEK,20260108,233500,9.222,9.222,9.222,9.222
USDSEK,20260108,233600,9.222,9.222,9.222,9.222
USDSEK,20260108,233700,9.223,9.223,9.223,9.223
USDSEK,20260108,233800,9.223,9.223,9.223,9.223
USDSEK,20260108,233900,9.222,9.222,9.222,9.222
USDSEK,20260108,234000,9.222,9.222,9.222,9.222
USDSEK,20260108,234100,9.222,9.222,9.222,9.222
USDSEK,20260108,234200,9.223,9.223,9.222,9.222
USDSEK,20260108,234300,9.223,9.223,9.222,9.222
USDSEK,20260108,234400,9.222,9.222,9.222,9.222
USDSEK,20260108,234500,9.222,9.222,9.221,9.221
USDSEK,20260108,234600,9.221,9.223,9.221,9.223
USDSEK,20260108,234700,9.222,9.222,9.221,9.221
USDSEK,20260108,234800,9.222,9.222,9.222,9.222
USDSEK,20260108,234900,9.222,9.223,9.222,9.223
USDSEK,20260108,235000,9.222,9.223,9.222,9.223
USDSEK,20260108,235100,9.222,9.223,9.221,9.222
USDSEK,20260108,235200,9.223,9.223,9.221,9.221
USDSEK,20260108,235300,9.221,9.221,9.221,9.221
USDSEK,20260108,235400,9.222,9.222,9.221,9.221
USDSEK,20260108,235500,9.221,9.221,9.221,9.221
USDSEK,20260108,235600,9.222,9.222,9.216,9.216
USDSEK,20260108,235700,9.217,9.218,9.217,9.218
USDSEK,20260108,235800,9.217,9.218,9.216,9.216
USDSEK,20260108,235900,9.215,9.215,9.215,9.215
USDSEK,20260109,000000,9.215,9.215,9.215,9.215
USDSGD,20260108,000100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,000200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,000300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,000400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,000500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,000600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,000700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,000800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,000900,1.2821,1.2822,1.2821,1.2821
USDSGD,20260108,001000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001200,1.2821,1.2822,1.2821,1.2821
USDSGD,20260108,001300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,001900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,002900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,003000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,003100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,003200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,003300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,003400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260108,003500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260108,003600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,003700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,003800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,003900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,004900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,005900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260108,010800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,010900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,011000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,011100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,011200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,011300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,011400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,011500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,011600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,011700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,011800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,011900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,012000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,012100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,012200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,012300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,012400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,012500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,012600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,012700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,012800,1.2825,1.2826,1.2825,1.2825
USDSGD,20260108,012900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,013000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,013100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,013200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260108,013300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,013400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,013500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,013600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,013700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260108,013800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,013900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,014000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,014100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,014200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,014900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,015000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260108,015100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,015200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,015300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,015400,1.2825,1.2826,1.2825,1.2826
USDSGD,20260108,015500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,015600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,015700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,015800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,015900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,020000,1.2825,1.2827,1.2825,1.2827
USDSGD,20260108,020100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,020200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,020300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,020400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,020500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,020600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,020700,1.2825,1.2825,1.2824,1.2825
USDSGD,20260108,020800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,020900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,021200,1.2825,1.2825,1.2824,1.2825
USDSGD,20260108,021300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,021400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,021900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,022000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,022100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,022200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,022300,1.2825,1.2826,1.2825,1.2826
USDSGD,20260108,022400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,022500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,022600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,022700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,022800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260108,022900,1.2829,1.2830,1.2829,1.2830
USDSGD,20260108,023000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,023100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,023200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,023300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,023400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,023500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260108,023600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,023700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,023800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,023900,1.2832,1.2834,1.2832,1.2833
USDSGD,20260108,024000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,024100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,024200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,024300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,024400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,024500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,024600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,024700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,024800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,024900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,025000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,025100,1.2832,1.2833,1.2832,1.2833
USDSGD,20260108,025200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,025300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260108,025400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,025500,1.2830,1.2831,1.2830,1.2831
USDSGD,20260108,025600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,025700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,025800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,025900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,030000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,030100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,030200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,030300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,030400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,030500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260108,030600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,030700,1.2833,1.2833,1.2832,1.2832
USDSGD,20260108,030800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,030900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,031000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,031100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,031200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,031300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,031400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,031500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,031600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,031700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,031800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,031900,1.2834,1.2835,1.2834,1.2835
USDSGD,20260108,032000,1.2836,1.2837,1.2836,1.2836
USDSGD,20260108,032100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,032200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260108,032300,1.2838,1.2838,1.2836,1.2837
USDSGD,20260108,032400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,032500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,032600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,032700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,032800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,032900,1.2835,1.2836,1.2835,1.2835
USDSGD,20260108,033000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,033100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,033200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260108,033300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260108,033400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,033500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,033600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,033700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,033800,1.2830,1.2830,1.2828,1.2828
USDSGD,20260108,033900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,034000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,034100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,034200,1.2829,1.2829,1.2827,1.2827
USDSGD,20260108,034300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,034400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,034500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,034600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,034700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,034800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,034900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,035000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260108,035100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260108,035200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260108,035300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,035400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,035500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,035600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,035700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,035800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,035900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,040000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,040100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260108,040200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260108,040300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,040400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260108,040500,1.2822,1.2822,1.2821,1.2822
USDSGD,20260108,040600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260108,040700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,040800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,040900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,041000,1.2823,1.2824,1.2823,1.2824
USDSGD,20260108,041100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,041200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,041300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,041400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,041500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,041600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,041700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,041800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,041900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,042000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,042100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,042200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260108,042300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260108,042400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,042500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,042600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,042700,1.2826,1.2827,1.2826,1.2827
USDSGD,20260108,042800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,042900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,043000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,043100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,043200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260108,043300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260108,043400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260108,043500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,043600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,043700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,043800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,043900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,044000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,044100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,044200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,044300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,044400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260108,044500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,044600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,044700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260108,044800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,044900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,045000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260108,045100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,045200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,045900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,050000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,050100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,050200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,050300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,050400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260108,050500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,050600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,050700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,050800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260108,050900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,051000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,051100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,051200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,051300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,051400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,051500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,051600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,051700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260108,051800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,051900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,052000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,052100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,052200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,052300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,052400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,052500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260108,052600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,052700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,052800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,052900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,053000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,053900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260108,054100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,054800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,054900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,055000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,055100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,055200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260108,055300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260108,055400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,055500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,055600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,055700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,055800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,055900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,060000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,060100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260108,060200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,060300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,060400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,060500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,060600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,060700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260108,060800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,060900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,061000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,061100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260108,061200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,061300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,061400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,061500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,061600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,061700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,061800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,061900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,062000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,062100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,062200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,062300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,062400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,062500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,062600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,062700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,062800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,062900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,063600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,063700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,063800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,063900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,064200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,064700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,064800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,064900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,065000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,065100,1.2832,1.2833,1.2832,1.2833
USDSGD,20260108,065200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,065300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,065400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260108,065500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,065600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,065700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,065800,1.2832,1.2834,1.2832,1.2834
USDSGD,20260108,065900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,070000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,070100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,070200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,070300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,070400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,070500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,070600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,070700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,070800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,070900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,071000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,071100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,071200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,071300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,071400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,071500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,071600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,071700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,071800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,071900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,072000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,072100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,072200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,072300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,072400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,072500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,072600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,072700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,072800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,072900,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,073000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,073100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,073200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,073300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260108,073400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,073500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,073600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,073700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,073800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,073900,1.2833,1.2834,1.2833,1.2834
USDSGD,20260108,074000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,074200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260108,074300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,074900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,075000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260108,075100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,075200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,075300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260108,075400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,075500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,075600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,075700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260108,075800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,075900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,080000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,080100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,080200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260108,080300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,080400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,080500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,080600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,080700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,080800,1.2828,1.2828,1.2827,1.2828
USDSGD,20260108,080900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,081000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260108,081100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,081200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,081300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,081400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,081500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,081600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,081700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,081800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,081900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,082000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,082100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,082200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,082300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,082400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,082500,1.2831,1.2831,1.2830,1.2831
USDSGD,20260108,082600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260108,082700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,082800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,082900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,083000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,083100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,083200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,083300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,083400,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,083500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260108,083600,1.2828,1.2829,1.2828,1.2829
USDSGD,20260108,083700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,083800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,083900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,084000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,084100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,084200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260108,084300,1.2830,1.2830,1.2829,1.2829
USDSGD,20260108,084400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260108,084500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,084600,1.2829,1.2830,1.2829,1.2830
USDSGD,20260108,084700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,084800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,084900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,085000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,085100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260108,085200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,085300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260108,085400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,085500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,085600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,085700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260108,085800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260108,085900,1.2832,1.2833,1.2832,1.2833
USDSGD,20260108,090000,1.2833,1.2834,1.2833,1.2834
USDSGD,20260108,090100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260108,090200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260108,090300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,090400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,090500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,090600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,090700,1.2834,1.2834,1.2833,1.2834
USDSGD,20260108,090800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260108,090900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260108,091000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,091100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,091200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,091300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,091400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,091500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,091600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,091700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,091800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,091900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260108,092000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,092200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,092800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,092900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,093000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260108,093100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,093200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260108,093300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260108,093400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260108,093500,1.2833,1.2834,1.2833,1.2834
USDSGD,20260108,093600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,093700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,093800,1.2835,1.2835,1.2834,1.2835
USDSGD,20260108,093900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,094500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,094600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,094700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,094900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,095000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,095700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,095800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,095900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,100000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,100100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,100200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,100300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,100400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,100500,1.2838,1.2838,1.2836,1.2836
USDSGD,20260108,100600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,100700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,100800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,100900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,101000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,101100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,101200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,101300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,101400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,101500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,101600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,101700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,101800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,101900,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,102000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,102100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,102200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,102300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,102400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,102500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260108,102600,1.2839,1.2839,1.2838,1.2839
USDSGD,20260108,102700,1.2840,1.2840,1.2839,1.2839
USDSGD,20260108,102800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,102900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,103000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,103100,1.2838,1.2839,1.2838,1.2838
USDSGD,20260108,103200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260108,103300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,103400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,103500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,103600,1.2839,1.2840,1.2839,1.2840
USDSGD,20260108,103700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,103800,1.2840,1.2840,1.2839,1.2839
USDSGD,20260108,103900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,104000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,104100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,104200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,104300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,104400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,104500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,104600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,104700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,104800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,104900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,105000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260108,105100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,105200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,105300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,105400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,105500,1.2839,1.2839,1.2838,1.2838
USDSGD,20260108,105600,1.2837,1.2838,1.2837,1.2838
USDSGD,20260108,105700,1.2837,1.2838,1.2837,1.2838
USDSGD,20260108,105800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,105900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260108,110000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,110100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,110200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,110300,1.2836,1.2836,1.2835,1.2836
USDSGD,20260108,110400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,110500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,110600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,110700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,110800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,110900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,111000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,111100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,111200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,111300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,111400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,111500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,111600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,111700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,111800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,111900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,112200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,112300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,112800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,112900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,113000,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,113100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,113800,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,113900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,114000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,114100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,114200,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,114300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,114400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,114500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,114600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,114700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,114800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,114900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,115800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,115900,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,120000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,120100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,120200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,120300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,120400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,120500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,120600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,120700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260108,120800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260108,120900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,121000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,121100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,121200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,121300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,121400,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,121500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,121600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,121700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,121800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,121900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260108,122000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,122100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,122200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,122300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,122400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,122500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260108,122600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,122700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,122800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,122900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,123000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,123100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,123200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,123300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,123400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,123500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,123600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,123700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,123800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,123900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,124000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,124100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,124200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,124900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,125000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,125100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,125200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,125300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,125400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,125500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,125600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,125700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,125800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,125900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260108,130000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,130100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,130200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,130300,1.2837,1.2838,1.2837,1.2838
USDSGD,20260108,130400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,130500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,130600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,130700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,130800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,130900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,131000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,131100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,131200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,131300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,131400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,131500,1.2836,1.2838,1.2836,1.2838
USDSGD,20260108,131600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,131700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260108,131800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,131900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,132000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,132900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,133000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,133100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,133200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260108,133300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,133400,1.2839,1.2840,1.2839,1.2840
USDSGD,20260108,133500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,133600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,133700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,133800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,133900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,134000,1.2839,1.2839,1.2838,1.2838
USDSGD,20260108,134100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,134200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,134300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,134400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,134500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,134600,1.2838,1.2838,1.2837,1.2837
USDSGD,20260108,134700,1.2837,1.2838,1.2837,1.2838
USDSGD,20260108,134800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,134900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,135000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,135100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,135200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,135300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,135400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,135500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260108,135600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,135700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,135800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260108,135900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,140000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,140100,1.2838,1.2838,1.2837,1.2838
USDSGD,20260108,140200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,140300,1.2837,1.2838,1.2837,1.2838
USDSGD,20260108,140400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,140500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,140600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,140700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260108,140800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,140900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,141000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,141100,1.2839,1.2839,1.2838,1.2839
USDSGD,20260108,141200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,141300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,141400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260108,141500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,141600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260108,141700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,141800,1.2840,1.2840,1.2839,1.2839
USDSGD,20260108,141900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,142000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260108,142100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260108,142200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,142300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,142400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260108,142500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260108,142600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,142700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,142800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,142900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260108,143000,1.2835,1.2836,1.2835,1.2835
USDSGD,20260108,143100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260108,143200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260108,143300,1.2838,1.2841,1.2838,1.2841
USDSGD,20260108,143400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,143500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,143600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,143700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,143800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,143900,1.2840,1.2841,1.2840,1.2841
USDSGD,20260108,144000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,144100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,144200,1.2841,1.2841,1.2840,1.2840
USDSGD,20260108,144300,1.2841,1.2841,1.2840,1.2840
USDSGD,20260108,144400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,144500,1.2840,1.2841,1.2840,1.2841
USDSGD,20260108,144600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260108,144700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,144800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,144900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,145000,1.2843,1.2844,1.2843,1.2844
USDSGD,20260108,145100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,145200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260108,145300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,145400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,145500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,145600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,145700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,145800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,145900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,150000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,150100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,150200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,150300,1.2845,1.2846,1.2845,1.2845
USDSGD,20260108,150400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260108,150500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,150600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,150700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,150800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,150900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,151000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,151100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,151200,1.2845,1.2845,1.2844,1.2845
USDSGD,20260108,151300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260108,151400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,151500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,151600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,151700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,151800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,151900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,152000,1.2848,1.2850,1.2848,1.2850
USDSGD,20260108,152100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260108,152200,1.2850,1.2852,1.2850,1.2852
USDSGD,20260108,152300,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,152400,1.2852,1.2852,1.2850,1.2850
USDSGD,20260108,152500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,152600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,152700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,152800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,152900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,153000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,153100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,153200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,153300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,153400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,153500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,153600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,153700,1.2848,1.2848,1.2847,1.2848
USDSGD,20260108,153800,1.2847,1.2847,1.2846,1.2847
USDSGD,20260108,153900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,154000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,154100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,154200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,154300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,154400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,154500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,154600,1.2848,1.2850,1.2848,1.2850
USDSGD,20260108,154700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,154800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,154900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,155000,1.2849,1.2849,1.2848,1.2849
USDSGD,20260108,155100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,155200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,155300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,155400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,155500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,155600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,155700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,155800,1.2847,1.2848,1.2847,1.2847
USDSGD,20260108,155900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,160000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,160100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,160200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,160300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,160400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,160500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,160600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,160700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260108,160800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,160900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,161000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,161100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,161200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,161300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,161400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,161500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,161600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,161700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,161800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,161900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,162200,1.2844,1.2845,1.2844,1.2845
USDSGD,20260108,162300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,162900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,163000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260108,163100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,163200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260108,163300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,163400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,163500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,163600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,163700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,163800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,163900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,164000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,164100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,164200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,164300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,164400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,164500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,164600,1.2847,1.2847,1.2846,1.2847
USDSGD,20260108,164700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,164800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260108,164900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,165000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,165100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,165200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,165300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,165400,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,165500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,165600,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,165700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,165800,1.2846,1.2847,1.2846,1.2846
USDSGD,20260108,165900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,170000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,170100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,170200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,170300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,170400,1.2844,1.2845,1.2844,1.2845
USDSGD,20260108,170500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260108,170600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,170700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,170800,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,170900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,171000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,171100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,171200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,171300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,171400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260108,171500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,171600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,171700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,171800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,171900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,172000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,172100,1.2848,1.2848,1.2847,1.2848
USDSGD,20260108,172200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,172300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,172400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,172500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,172600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,172700,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,172800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,172900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,173000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,173100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,173200,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,173300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,173400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,173500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,173600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,173700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,173800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,173900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,174000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,174100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,174200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260108,174300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,174400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260108,174500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,174600,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,174700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,174800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,174900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,175000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,175100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260108,175200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260108,175300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,175400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,175500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,175600,1.2848,1.2848,1.2847,1.2848
USDSGD,20260108,175700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,175800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,175900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,180000,1.2847,1.2849,1.2847,1.2849
USDSGD,20260108,180100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,180200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,180300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,180400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,180500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,180600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,180700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,180800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,180900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,181000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,181100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,181200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,181300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,181400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,181500,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,181600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,181700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,181800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,181900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,182000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,182100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,182200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,182300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,182400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,182500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,182600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,182700,1.2851,1.2851,1.2850,1.2851
USDSGD,20260108,182800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,182900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,183000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,183100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,183200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260108,183300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,183400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,183500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,183600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,183700,1.2852,1.2853,1.2852,1.2852
USDSGD,20260108,183800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260108,183900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,184000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,184100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,184800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,184900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,185000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,185100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,185200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,185300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,185400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,185500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,185600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,185700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,185800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,185900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,190000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,190100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,190200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,190300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,190400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,190500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,190600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,190700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,190800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260108,190900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,191000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,191100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,191900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,192000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,192100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,192200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,192300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,192400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,192500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,192600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,192700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,192800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,192900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,193900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,194000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260108,194100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,194200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,194300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260108,194400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,194500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,194600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,194700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,194800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,194900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,195000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,195100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,195200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,195300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260108,195400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,195500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,195600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,195700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,195800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,195900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200500,1.2852,1.2853,1.2852,1.2853
USDSGD,20260108,200600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,200900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201300,1.2852,1.2852,1.2851,1.2851
USDSGD,20260108,201400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,201500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,201600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,201900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,202000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,202100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,202200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,202300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,202400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,202500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,202600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,202700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,202800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,202900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,203000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,203100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,203200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,203300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260108,203400,1.2852,1.2852,1.2851,1.2851
USDSGD,20260108,203500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,203600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,203700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,203800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,203900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260108,204100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,204900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,205000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,205100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,205200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,205300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,205400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,205500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,205600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,205700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,205800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,205900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,210000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,210100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,210200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,210300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,210400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,210500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,210600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,210700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,210800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,210900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,211900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,212000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,212100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,212200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,212300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,212400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,212500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,212600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,212700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,212800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,212900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,213000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,213100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,213900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,214000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,214100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,214200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,214300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,214400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,214500,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,214600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,214700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,214800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,214900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,215000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,215100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,215200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,215300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,215400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,215500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,215600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260108,215700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,215800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,215900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,220000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260108,220100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,220200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,220300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,220400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,220500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,220600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,220700,1.2850,1.2851,1.2850,1.2851
USDSGD,20260108,220800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,220900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260108,221000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260108,221100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,221900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,222900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260108,223000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260108,223100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,223800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260108,223900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,224300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260108,224400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,224800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,224900,1.2846,1.2846,1.2845,1.2845
USDSGD,20260108,225000,1.2844,1.2845,1.2843,1.2845
USDSGD,20260108,225100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260108,225200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,225300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,225400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,225500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,225600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260108,225700,1.2845,1.2847,1.2843,1.2847
USDSGD,20260108,225800,1.2848,1.2848,1.2846,1.2846
USDSGD,20260108,225900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,230000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,230100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,230200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,230300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260108,230400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,230500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,230600,1.2845,1.2845,1.2843,1.2843
USDSGD,20260108,230700,1.2843,1.2843,1.2842,1.2843
USDSGD,20260108,230800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,230900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,231000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,231100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260108,231200,1.2841,1.2841,1.2840,1.2840
USDSGD,20260108,231300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,231400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,231500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,231600,1.2843,1.2843,1.2841,1.2841
USDSGD,20260108,231700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,231800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260108,231900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,232000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260108,232100,1.2841,1.2841,1.2840,1.2840
USDSGD,20260108,232200,1.2841,1.2843,1.2840,1.2843
USDSGD,20260108,232300,1.2844,1.2847,1.2843,1.2847
USDSGD,20260108,232400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260108,232500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,232600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,232700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260108,232800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260108,232900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,233000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260108,233100,1.2848,1.2848,1.2846,1.2846
USDSGD,20260108,233200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260108,233300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,233400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,233500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260108,233600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,233700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260108,233800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260108,233900,1.2841,1.2841,1.2840,1.2840
USDSGD,20260108,234000,1.2839,1.2840,1.2839,1.2839
USDSGD,20260108,234100,1.2840,1.2841,1.2838,1.2838
USDSGD,20260108,234200,1.2839,1.2839,1.2838,1.2839
USDSGD,20260108,234300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260108,234400,1.2838,1.2840,1.2838,1.2840
USDSGD,20260108,234500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260108,234600,1.2842,1.2843,1.2842,1.2843
USDSGD,20260108,234700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,234800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,234900,1.2844,1.2844,1.2843,1.2843
USDSGD,20260108,235000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,235100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260108,235200,1.2842,1.2843,1.2842,1.2843
USDSGD,20260108,235300,1.2844,1.2845,1.2841,1.2843
USDSGD,20260108,235400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,235500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260108,235600,1.2842,1.2842,1.2840,1.2842
USDSGD,20260108,235700,1.2843,1.2843,1.2842,1.2843
USDSGD,20260108,235800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260108,235900,1.2842,1.2844,1.2842,1.2844
USDSGD,20260109,000000,1.2844,1.2844,1.2844,1.2844
USDZAR,20260108,000100,16.450,16.450,16.450,16.450
USDZAR,20260108,000200,16.450,16.450,16.450,16.450
USDZAR,20260108,000300,16.450,16.450,16.450,16.450
USDZAR,20260108,000400,16.450,16.450,16.450,16.450
USDZAR,20260108,000500,16.450,16.450,16.450,16.450
USDZAR,20260108,000600,16.450,16.450,16.450,16.450
USDZAR,20260108,000700,16.450,16.450,16.450,16.450
USDZAR,20260108,000800,16.450,16.450,16.448,16.448
USDZAR,20260108,000900,16.448,16.448,16.448,16.448
USDZAR,20260108,001000,16.448,16.448,16.448,16.448
USDZAR,20260108,001100,16.448,16.448,16.448,16.448
USDZAR,20260108,001200,16.449,16.449,16.449,16.449
USDZAR,20260108,001300,16.449,16.449,16.449,16.449
USDZAR,20260108,001400,16.449,16.449,16.449,16.449
USDZAR,20260108,001500,16.449,16.449,16.449,16.449
USDZAR,20260108,001600,16.449,16.449,16.449,16.449
USDZAR,20260108,001700,16.449,16.449,16.449,16.449
USDZAR,20260108,001800,16.449,16.449,16.449,16.449
USDZAR,20260108,001900,16.448,16.448,16.448,16.448
USDZAR,20260108,002000,16.448,16.448,16.448,16.448
USDZAR,20260108,002100,16.448,16.448,16.448,16.448
USDZAR,20260108,002200,16.448,16.448,16.448,16.448
USDZAR,20260108,002300,16.448,16.450,16.448,16.450
USDZAR,20260108,002400,16.450,16.450,16.450,16.450
USDZAR,20260108,002500,16.447,16.447,16.447,16.447
USDZAR,20260108,002600,16.447,16.448,16.447,16.448
USDZAR,20260108,002700,16.449,16.449,16.449,16.449
USDZAR,20260108,002800,16.449,16.449,16.449,16.449
USDZAR,20260108,002900,16.449,16.449,16.449,16.449
USDZAR,20260108,003000,16.448,16.448,16.448,16.448
USDZAR,20260108,003100,16.448,16.448,16.448,16.448
USDZAR,20260108,003200,16.448,16.448,16.448,16.448
USDZAR,20260108,003300,16.448,16.448,16.448,16.448
USDZAR,20260108,003400,16.448,16.448,16.448,16.448
USDZAR,20260108,003500,16.448,16.448,16.448,16.448
USDZAR,20260108,003600,16.448,16.448,16.448,16.448
USDZAR,20260108,003700,16.448,16.448,16.448,16.448
USDZAR,20260108,003800,16.448,16.448,16.448,16.448
USDZAR,20260108,003900,16.448,16.448,16.448,16.448
USDZAR,20260108,004000,16.448,16.449,16.448,16.449
USDZAR,20260108,004100,16.448,16.448,16.448,16.448
USDZAR,20260108,004200,16.448,16.448,16.448,16.448
USDZAR,20260108,004300,16.448,16.448,16.448,16.448
USDZAR,20260108,004400,16.448,16.448,16.448,16.448
USDZAR,20260108,004500,16.447,16.447,16.447,16.447
USDZAR,20260108,004600,16.447,16.448,16.447,16.448
USDZAR,20260108,004700,16.448,16.448,16.448,16.448
USDZAR,20260108,004800,16.448,16.448,16.448,16.448
USDZAR,20260108,004900,16.448,16.448,16.448,16.448
USDZAR,20260108,005000,16.448,16.448,16.448,16.448
USDZAR,20260108,005100,16.448,16.448,16.448,16.448
USDZAR,20260108,005200,16.448,16.448,16.448,16.448
USDZAR,20260108,005300,16.448,16.448,16.448,16.448
USDZAR,20260108,005400,16.448,16.448,16.448,16.448
USDZAR,20260108,005500,16.448,16.448,16.448,16.448
USDZAR,20260108,005600,16.450,16.450,16.448,16.448
USDZAR,20260108,005700,16.448,16.448,16.448,16.448
USDZAR,20260108,005800,16.448,16.448,16.448,16.448
USDZAR,20260108,005900,16.450,16.450,16.447,16.447
USDZAR,20260108,010000,16.447,16.447,16.447,16.447
USDZAR,20260108,010100,16.448,16.448,16.448,16.448
USDZAR,20260108,010200,16.448,16.448,16.448,16.448
USDZAR,20260108,010300,16.447,16.447,16.447,16.447
USDZAR,20260108,010400,16.447,16.448,16.447,16.448
USDZAR,20260108,010500,16.448,16.448,16.448,16.448
USDZAR,20260108,010600,16.448,16.448,16.448,16.448
USDZAR,20260108,010700,16.448,16.448,16.448,16.448
USDZAR,20260108,010800,16.448,16.448,16.448,16.448
USDZAR,20260108,010900,16.448,16.448,16.448,16.448
USDZAR,20260108,011000,16.448,16.448,16.448,16.448
USDZAR,20260108,011100,16.448,16.448,16.448,16.448
USDZAR,20260108,011200,16.448,16.448,16.448,16.448
USDZAR,20260108,011300,16.448,16.448,16.448,16.448
USDZAR,20260108,011400,16.448,16.448,16.448,16.448
USDZAR,20260108,011500,16.448,16.448,16.448,16.448
USDZAR,20260108,011600,16.448,16.448,16.448,16.448
USDZAR,20260108,011700,16.448,16.448,16.448,16.448
USDZAR,20260108,011800,16.448,16.448,16.448,16.448
USDZAR,20260108,011900,16.448,16.448,16.448,16.448
USDZAR,20260108,012000,16.448,16.448,16.448,16.448
USDZAR,20260108,012100,16.448,16.448,16.448,16.448
USDZAR,20260108,012200,16.448,16.448,16.448,16.448
USDZAR,20260108,012300,16.448,16.448,16.448,16.448
USDZAR,20260108,012400,16.448,16.448,16.448,16.448
USDZAR,20260108,012500,16.448,16.448,16.448,16.448
USDZAR,20260108,012600,16.448,16.448,16.448,16.448
USDZAR,20260108,012700,16.448,16.448,16.448,16.448
USDZAR,20260108,012800,16.448,16.449,16.448,16.449
USDZAR,20260108,012900,16.449,16.449,16.449,16.449
USDZAR,20260108,013000,16.449,16.449,16.449,16.449
USDZAR,20260108,013100,16.449,16.449,16.449,16.449
USDZAR,20260108,013200,16.449,16.449,16.449,16.449
USDZAR,20260108,013300,16.449,16.449,16.447,16.447
USDZAR,20260108,013400,16.446,16.446,16.446,16.446
USDZAR,20260108,013500,16.446,16.446,16.446,16.446
USDZAR,20260108,013600,16.446,16.446,16.446,16.446
USDZAR,20260108,013700,16.446,16.446,16.446,16.446
USDZAR,20260108,013800,16.446,16.446,16.446,16.446
USDZAR,20260108,013900,16.446,16.446,16.446,16.446
USDZAR,20260108,014000,16.446,16.446,16.446,16.446
USDZAR,20260108,014100,16.446,16.446,16.446,16.446
USDZAR,20260108,014200,16.446,16.446,16.446,16.446
USDZAR,20260108,014300,16.446,16.446,16.446,16.446
USDZAR,20260108,014400,16.446,16.446,16.446,16.446
USDZAR,20260108,014500,16.446,16.446,16.446,16.446
USDZAR,20260108,014600,16.446,16.446,16.446,16.446
USDZAR,20260108,014700,16.446,16.446,16.446,16.446
USDZAR,20260108,014800,16.446,16.446,16.446,16.446
USDZAR,20260108,014900,16.446,16.446,16.446,16.446
USDZAR,20260108,015000,16.446,16.446,16.446,16.446
USDZAR,20260108,015100,16.446,16.446,16.446,16.446
USDZAR,20260108,015200,16.446,16.446,16.446,16.446
USDZAR,20260108,015300,16.446,16.446,16.446,16.446
USDZAR,20260108,015400,16.446,16.446,16.446,16.446
USDZAR,20260108,015500,16.446,16.446,16.446,16.446
USDZAR,20260108,015600,16.446,16.446,16.446,16.446
USDZAR,20260108,015700,16.446,16.446,16.446,16.446
USDZAR,20260108,015800,16.446,16.446,16.446,16.446
USDZAR,20260108,015900,16.446,16.446,16.446,16.446
USDZAR,20260108,020000,16.446,16.446,16.446,16.446
USDZAR,20260108,020100,16.446,16.447,16.446,16.447
USDZAR,20260108,020200,16.446,16.446,16.446,16.446
USDZAR,20260108,020300,16.446,16.446,16.446,16.446
USDZAR,20260108,020400,16.446,16.446,16.446,16.446
USDZAR,20260108,020500,16.446,16.446,16.446,16.446
USDZAR,20260108,020600,16.446,16.446,16.446,16.446
USDZAR,20260108,020700,16.446,16.446,16.446,16.446
USDZAR,20260108,020800,16.446,16.446,16.446,16.446
USDZAR,20260108,020900,16.446,16.446,16.446,16.446
USDZAR,20260108,021000,16.446,16.446,16.446,16.446
USDZAR,20260108,021100,16.446,16.446,16.446,16.446
USDZAR,20260108,021200,16.446,16.446,16.446,16.446
USDZAR,20260108,021300,16.446,16.446,16.446,16.446
USDZAR,20260108,021400,16.446,16.446,16.446,16.446
USDZAR,20260108,021500,16.446,16.446,16.446,16.446
USDZAR,20260108,021600,16.446,16.446,16.446,16.446
USDZAR,20260108,021700,16.446,16.446,16.445,16.446
USDZAR,20260108,021800,16.446,16.446,16.446,16.446
USDZAR,20260108,021900,16.446,16.446,16.446,16.446
USDZAR,20260108,022000,16.446,16.446,16.446,16.446
USDZAR,20260108,022100,16.446,16.446,16.446,16.446
USDZAR,20260108,022200,16.446,16.446,16.446,16.446
USDZAR,20260108,022300,16.446,16.446,16.446,16.446
USDZAR,20260108,022400,16.446,16.446,16.446,16.446
USDZAR,20260108,022500,16.446,16.446,16.446,16.446
USDZAR,20260108,022600,16.446,16.446,16.446,16.446
USDZAR,20260108,022700,16.446,16.446,16.446,16.446
USDZAR,20260108,022800,16.446,16.446,16.446,16.446
USDZAR,20260108,022900,16.447,16.447,16.447,16.447
USDZAR,20260108,023000,16.447,16.447,16.447,16.447
USDZAR,20260108,023100,16.447,16.447,16.447,16.447
USDZAR,20260108,023200,16.447,16.447,16.447,16.447
USDZAR,20260108,023300,16.447,16.447,16.447,16.447
USDZAR,20260108,023400,16.447,16.449,16.447,16.449
USDZAR,20260108,023500,16.449,16.449,16.449,16.449
USDZAR,20260108,023600,16.449,16.451,16.449,16.451
USDZAR,20260108,023700,16.451,16.451,16.451,16.451
USDZAR,20260108,023800,16.452,16.454,16.452,16.454
USDZAR,20260108,023900,16.453,16.453,16.453,16.453
USDZAR,20260108,024000,16.453,16.453,16.453,16.453
USDZAR,20260108,024100,16.453,16.453,16.453,16.453
USDZAR,20260108,024200,16.453,16.453,16.453,16.453
USDZAR,20260108,024300,16.453,16.453,16.453,16.453
USDZAR,20260108,024400,16.453,16.453,16.453,16.453
USDZAR,20260108,024500,16.453,16.453,16.453,16.453
USDZAR,20260108,024600,16.453,16.453,16.452,16.452
USDZAR,20260108,024700,16.452,16.452,16.452,16.452
USDZAR,20260108,024800,16.452,16.452,16.452,16.452
USDZAR,20260108,024900,16.451,16.451,16.451,16.451
USDZAR,20260108,025000,16.451,16.451,16.451,16.451
USDZAR,20260108,025100,16.450,16.450,16.450,16.450
USDZAR,20260108,025200,16.447,16.447,16.447,16.447
USDZAR,20260108,025300,16.447,16.447,16.447,16.447
USDZAR,20260108,025400,16.447,16.447,16.446,16.446
USDZAR,20260108,025500,16.446,16.446,16.446,16.446
USDZAR,20260108,025600,16.447,16.447,16.447,16.447
USDZAR,20260108,025700,16.447,16.447,16.447,16.447
USDZAR,20260108,025800,16.447,16.447,16.446,16.446
USDZAR,20260108,025900,16.446,16.446,16.446,16.446
USDZAR,20260108,030000,16.446,16.446,16.446,16.446
USDZAR,20260108,030100,16.446,16.446,16.446,16.446
USDZAR,20260108,030200,16.446,16.446,16.446,16.446
USDZAR,20260108,030300,16.446,16.446,16.446,16.446
USDZAR,20260108,030400,16.447,16.450,16.447,16.450
USDZAR,20260108,030500,16.451,16.452,16.451,16.452
USDZAR,20260108,030600,16.452,16.452,16.452,16.452
USDZAR,20260108,030700,16.452,16.452,16.451,16.451
USDZAR,20260108,030800,16.450,16.450,16.450,16.450
USDZAR,20260108,030900,16.450,16.450,16.450,16.450
USDZAR,20260108,031000,16.450,16.450,16.450,16.450
USDZAR,20260108,031100,16.450,16.450,16.450,16.450
USDZAR,20260108,031200,16.450,16.450,16.450,16.450
USDZAR,20260108,031300,16.451,16.452,16.451,16.451
USDZAR,20260108,031400,16.452,16.452,16.452,16.452
USDZAR,20260108,031500,16.452,16.452,16.452,16.452
USDZAR,20260108,031600,16.452,16.452,16.452,16.452
USDZAR,20260108,031700,16.452,16.452,16.452,16.452
USDZAR,20260108,031800,16.452,16.452,16.451,16.451
USDZAR,20260108,031900,16.452,16.452,16.452,16.452
USDZAR,20260108,032000,16.453,16.453,16.452,16.452
USDZAR,20260108,032100,16.453,16.454,16.453,16.454
USDZAR,20260108,032200,16.454,16.455,16.454,16.455
USDZAR,20260108,032300,16.455,16.455,16.454,16.454
USDZAR,20260108,032400,16.454,16.454,16.454,16.454
USDZAR,20260108,032500,16.454,16.454,16.454,16.454
USDZAR,20260108,032600,16.453,16.453,16.452,16.452
USDZAR,20260108,032700,16.452,16.452,16.452,16.452
USDZAR,20260108,032800,16.452,16.452,16.452,16.452
USDZAR,20260108,032900,16.452,16.452,16.452,16.452
USDZAR,20260108,033000,16.452,16.452,16.452,16.452
USDZAR,20260108,033100,16.452,16.452,16.452,16.452
USDZAR,20260108,033200,16.452,16.452,16.450,16.450
USDZAR,20260108,033300,16.450,16.450,16.450,16.450
USDZAR,20260108,033400,16.450,16.450,16.449,16.449
USDZAR,20260108,033500,16.449,16.449,16.449,16.449
USDZAR,20260108,033600,16.449,16.449,16.449,16.449
USDZAR,20260108,033700,16.449,16.449,16.449,16.449
USDZAR,20260108,033800,16.449,16.449,16.449,16.449
USDZAR,20260108,033900,16.449,16.449,16.449,16.449
USDZAR,20260108,034000,16.449,16.450,16.449,16.450
USDZAR,20260108,034100,16.451,16.451,16.451,16.451
USDZAR,20260108,034200,16.451,16.451,16.451,16.451
USDZAR,20260108,034300,16.451,16.451,16.448,16.448
USDZAR,20260108,034400,16.448,16.448,16.448,16.448
USDZAR,20260108,034500,16.448,16.448,16.448,16.448
USDZAR,20260108,034600,16.448,16.448,16.448,16.448
USDZAR,20260108,034700,16.448,16.448,16.448,16.448
USDZAR,20260108,034800,16.449,16.450,16.449,16.450
USDZAR,20260108,034900,16.451,16.452,16.451,16.452
USDZAR,20260108,035000,16.453,16.453,16.452,16.452
USDZAR,20260108,035100,16.452,16.453,16.452,16.453
USDZAR,20260108,035200,16.452,16.452,16.451,16.451
USDZAR,20260108,035300,16.451,16.451,16.451,16.451
USDZAR,20260108,035400,16.451,16.451,16.451,16.451
USDZAR,20260108,035500,16.452,16.453,16.452,16.452
USDZAR,20260108,035600,16.453,16.453,16.452,16.452
USDZAR,20260108,035700,16.452,16.453,16.452,16.453
USDZAR,20260108,035800,16.452,16.452,16.452,16.452
USDZAR,20260108,035900,16.452,16.453,16.452,16.453
USDZAR,20260108,040000,16.452,16.453,16.452,16.453
USDZAR,20260108,040100,16.452,16.452,16.452,16.452
USDZAR,20260108,040200,16.452,16.452,16.452,16.452
USDZAR,20260108,040300,16.452,16.452,16.451,16.452
USDZAR,20260108,040400,16.452,16.452,16.452,16.452
USDZAR,20260108,040500,16.452,16.452,16.452,16.452
USDZAR,20260108,040600,16.451,16.453,16.451,16.453
USDZAR,20260108,040700,16.453,16.453,16.453,16.453
USDZAR,20260108,040800,16.452,16.452,16.450,16.451
USDZAR,20260108,040900,16.450,16.450,16.446,16.446
USDZAR,20260108,041000,16.446,16.446,16.445,16.445
USDZAR,20260108,041100,16.445,16.445,16.445,16.445
USDZAR,20260108,041200,16.445,16.445,16.445,16.445
USDZAR,20260108,041300,16.445,16.445,16.445,16.445
USDZAR,20260108,041400,16.445,16.445,16.445,16.445
USDZAR,20260108,041500,16.445,16.445,16.445,16.445
USDZAR,20260108,041600,16.447,16.447,16.446,16.446
USDZAR,20260108,041700,16.446,16.446,16.446,16.446
USDZAR,20260108,041800,16.447,16.448,16.447,16.447
USDZAR,20260108,041900,16.448,16.448,16.447,16.448
USDZAR,20260108,042000,16.447,16.448,16.447,16.448
USDZAR,20260108,042100,16.448,16.448,16.446,16.447
USDZAR,20260108,042200,16.447,16.447,16.447,16.447
USDZAR,20260108,042300,16.447,16.447,16.447,16.447
USDZAR,20260108,042400,16.447,16.447,16.447,16.447
USDZAR,20260108,042500,16.447,16.447,16.447,16.447
USDZAR,20260108,042600,16.447,16.447,16.447,16.447
USDZAR,20260108,042700,16.447,16.447,16.447,16.447
USDZAR,20260108,042800,16.447,16.447,16.447,16.447
USDZAR,20260108,042900,16.447,16.447,16.447,16.447
USDZAR,20260108,043000,16.446,16.446,16.446,16.446
USDZAR,20260108,043100,16.446,16.446,16.446,16.446
USDZAR,20260108,043200,16.446,16.446,16.446,16.446
USDZAR,20260108,043300,16.446,16.446,16.446,16.446
USDZAR,20260108,043400,16.446,16.446,16.446,16.446
USDZAR,20260108,043500,16.446,16.446,16.446,16.446
USDZAR,20260108,043600,16.446,16.446,16.446,16.446
USDZAR,20260108,043700,16.446,16.447,16.446,16.447
USDZAR,20260108,043800,16.448,16.449,16.448,16.449
USDZAR,20260108,043900,16.449,16.449,16.449,16.449
USDZAR,20260108,044000,16.448,16.449,16.448,16.448
USDZAR,20260108,044100,16.448,16.448,16.448,16.448
USDZAR,20260108,044200,16.448,16.448,16.448,16.448
USDZAR,20260108,044300,16.448,16.448,16.447,16.448
USDZAR,20260108,044400,16.447,16.448,16.447,16.447
USDZAR,20260108,044500,16.447,16.447,16.447,16.447
USDZAR,20260108,044600,16.449,16.449,16.449,16.449
USDZAR,20260108,044700,16.449,16.449,16.449,16.449
USDZAR,20260108,044800,16.447,16.447,16.446,16.446
USDZAR,20260108,044900,16.446,16.446,16.446,16.446
USDZAR,20260108,045000,16.446,16.446,16.446,16.446
USDZAR,20260108,045100,16.447,16.447,16.446,16.447
USDZAR,20260108,045200,16.447,16.447,16.447,16.447
USDZAR,20260108,045300,16.447,16.447,16.447,16.447
USDZAR,20260108,045400,16.448,16.448,16.448,16.448
USDZAR,20260108,045500,16.448,16.448,16.448,16.448
USDZAR,20260108,045600,16.449,16.449,16.448,16.448
USDZAR,20260108,045700,16.448,16.448,16.448,16.448
USDZAR,20260108,045800,16.448,16.448,16.448,16.448
USDZAR,20260108,045900,16.448,16.448,16.448,16.448
USDZAR,20260108,050000,16.448,16.448,16.448,16.448
USDZAR,20260108,050100,16.448,16.448,16.448,16.448
USDZAR,20260108,050200,16.448,16.448,16.448,16.448
USDZAR,20260108,050300,16.449,16.449,16.449,16.449
USDZAR,20260108,050400,16.449,16.450,16.449,16.450
USDZAR,20260108,050500,16.450,16.450,16.450,16.450
USDZAR,20260108,050600,16.450,16.450,16.450,16.450
USDZAR,20260108,050700,16.450,16.450,16.450,16.450
USDZAR,20260108,050800,16.450,16.450,16.450,16.450
USDZAR,20260108,050900,16.450,16.450,16.450,16.450
USDZAR,20260108,051000,16.450,16.450,16.450,16.450
USDZAR,20260108,051100,16.450,16.450,16.450,16.450
USDZAR,20260108,051200,16.450,16.450,16.450,16.450
USDZAR,20260108,051300,16.450,16.450,16.450,16.450
USDZAR,20260108,051400,16.450,16.450,16.450,16.450
USDZAR,20260108,051500,16.449,16.449,16.449,16.449
USDZAR,20260108,051600,16.449,16.449,16.449,16.449
USDZAR,20260108,051700,16.449,16.449,16.449,16.449
USDZAR,20260108,051800,16.449,16.449,16.449,16.449
USDZAR,20260108,051900,16.449,16.450,16.449,16.450
USDZAR,20260108,052000,16.449,16.449,16.449,16.449
USDZAR,20260108,052100,16.449,16.450,16.449,16.450
USDZAR,20260108,052200,16.450,16.450,16.450,16.450
USDZAR,20260108,052300,16.451,16.452,16.451,16.451
USDZAR,20260108,052400,16.452,16.452,16.452,16.452
USDZAR,20260108,052500,16.452,16.452,16.452,16.452
USDZAR,20260108,052600,16.452,16.452,16.452,16.452
USDZAR,20260108,052700,16.452,16.452,16.452,16.452
USDZAR,20260108,052800,16.452,16.453,16.452,16.452
USDZAR,20260108,052900,16.452,16.453,16.452,16.453
USDZAR,20260108,053000,16.452,16.452,16.452,16.452
USDZAR,20260108,053100,16.452,16.453,16.452,16.453
USDZAR,20260108,053200,16.453,16.453,16.453,16.453
USDZAR,20260108,053300,16.452,16.453,16.452,16.453
USDZAR,20260108,053400,16.452,16.453,16.452,16.452
USDZAR,20260108,053500,16.453,16.453,16.453,16.453
USDZAR,20260108,053600,16.453,16.453,16.453,16.453
USDZAR,20260108,053700,16.452,16.453,16.452,16.452
USDZAR,20260108,053800,16.453,16.453,16.453,16.453
USDZAR,20260108,053900,16.453,16.453,16.453,16.453
USDZAR,20260108,054000,16.452,16.452,16.452,16.452
USDZAR,20260108,054100,16.452,16.452,16.452,16.452
USDZAR,20260108,054200,16.452,16.453,16.452,16.452
USDZAR,20260108,054300,16.452,16.452,16.452,16.452
USDZAR,20260108,054400,16.452,16.453,16.452,16.453
USDZAR,20260108,054500,16.452,16.453,16.452,16.452
USDZAR,20260108,054600,16.452,16.452,16.452,16.452
USDZAR,20260108,054700,16.453,16.453,16.452,16.453
USDZAR,20260108,054800,16.453,16.453,16.453,16.453
USDZAR,20260108,054900,16.452,16.452,16.452,16.452
USDZAR,20260108,055000,16.452,16.453,16.452,16.453
USDZAR,20260108,055100,16.452,16.453,16.452,16.452
USDZAR,20260108,055200,16.452,16.452,16.452,16.452
USDZAR,20260108,055300,16.453,16.453,16.453,16.453
USDZAR,20260108,055400,16.453,16.453,16.453,16.453
USDZAR,20260108,055500,16.453,16.453,16.452,16.452
USDZAR,20260108,055600,16.453,16.453,16.452,16.452
USDZAR,20260108,055700,16.452,16.452,16.451,16.451
USDZAR,20260108,055800,16.451,16.451,16.451,16.451
USDZAR,20260108,055900,16.451,16.451,16.451,16.451
USDZAR,20260108,060000,16.451,16.451,16.451,16.451
USDZAR,20260108,060100,16.451,16.451,16.451,16.451
USDZAR,20260108,060200,16.451,16.451,16.451,16.451
USDZAR,20260108,060300,16.451,16.451,16.451,16.451
USDZAR,20260108,060400,16.451,16.451,16.451,16.451
USDZAR,20260108,060500,16.451,16.451,16.451,16.451
USDZAR,20260108,060600,16.451,16.451,16.451,16.451
USDZAR,20260108,060700,16.451,16.451,16.451,16.451
USDZAR,20260108,060800,16.452,16.452,16.451,16.451
USDZAR,20260108,060900,16.452,16.452,16.451,16.452
USDZAR,20260108,061000,16.452,16.452,16.452,16.452
USDZAR,20260108,061100,16.452,16.452,16.452,16.452
USDZAR,20260108,061200,16.452,16.452,16.452,16.452
USDZAR,20260108,061300,16.452,16.452,16.452,16.452
USDZAR,20260108,061400,16.452,16.452,16.452,16.452
USDZAR,20260108,061500,16.452,16.452,16.452,16.452
USDZAR,20260108,061600,16.452,16.453,16.452,16.453
USDZAR,20260108,061700,16.454,16.458,16.454,16.458
USDZAR,20260108,061800,16.458,16.458,16.458,16.458
USDZAR,20260108,061900,16.457,16.458,16.457,16.458
USDZAR,20260108,062000,16.458,16.458,16.458,16.458
USDZAR,20260108,062100,16.458,16.458,16.458,16.458
USDZAR,20260108,062200,16.457,16.457,16.457,16.457
USDZAR,20260108,062300,16.458,16.458,16.458,16.458
USDZAR,20260108,062400,16.458,16.458,16.458,16.458
USDZAR,20260108,062500,16.458,16.458,16.458,16.458
USDZAR,20260108,062600,16.458,16.458,16.458,16.458
USDZAR,20260108,062700,16.458,16.458,16.458,16.458
USDZAR,20260108,062800,16.458,16.458,16.458,16.458
USDZAR,20260108,062900,16.459,16.459,16.459,16.459
USDZAR,20260108,063000,16.460,16.460,16.460,16.460
USDZAR,20260108,063100,16.460,16.461,16.460,16.460
USDZAR,20260108,063200,16.460,16.460,16.460,16.460
USDZAR,20260108,063300,16.461,16.467,16.461,16.467
USDZAR,20260108,063400,16.468,16.468,16.467,16.468
USDZAR,20260108,063500,16.469,16.470,16.469,16.470
USDZAR,20260108,063600,16.470,16.470,16.470,16.470
USDZAR,20260108,063700,16.470,16.470,16.468,16.468
USDZAR,20260108,063800,16.468,16.468,16.468,16.468
USDZAR,20260108,063900,16.469,16.469,16.469,16.469
USDZAR,20260108,064000,16.468,16.468,16.467,16.468
USDZAR,20260108,064100,16.469,16.469,16.468,16.469
USDZAR,20260108,064200,16.469,16.470,16.469,16.469
USDZAR,20260108,064300,16.470,16.473,16.470,16.473
USDZAR,20260108,064400,16.474,16.474,16.474,16.474
USDZAR,20260108,064500,16.474,16.475,16.474,16.475
USDZAR,20260108,064600,16.475,16.476,16.475,16.476
USDZAR,20260108,064700,16.475,16.476,16.475,16.476
USDZAR,20260108,064800,16.475,16.475,16.475,16.475
USDZAR,20260108,064900,16.475,16.476,16.475,16.476
USDZAR,20260108,065000,16.476,16.476,16.476,16.476
USDZAR,20260108,065100,16.476,16.476,16.476,16.476
USDZAR,20260108,065200,16.477,16.477,16.477,16.477
USDZAR,20260108,065300,16.476,16.476,16.476,16.476
USDZAR,20260108,065400,16.476,16.476,16.475,16.475
USDZAR,20260108,065500,16.476,16.477,16.476,16.477
USDZAR,20260108,065600,16.476,16.476,16.476,16.476
USDZAR,20260108,065700,16.476,16.476,16.475,16.475
USDZAR,20260108,065800,16.475,16.475,16.474,16.475
USDZAR,20260108,065900,16.476,16.476,16.476,16.476
USDZAR,20260108,070000,16.476,16.476,16.476,16.476
USDZAR,20260108,070100,16.477,16.477,16.477,16.477
USDZAR,20260108,070200,16.477,16.478,16.477,16.478
USDZAR,20260108,070300,16.478,16.478,16.478,16.478
USDZAR,20260108,070400,16.478,16.478,16.478,16.478
USDZAR,20260108,070500,16.478,16.482,16.478,16.482
USDZAR,20260108,070600,16.483,16.483,16.483,16.483
USDZAR,20260108,070700,16.484,16.487,16.484,16.486
USDZAR,20260108,070800,16.486,16.486,16.486,16.486
USDZAR,20260108,070900,16.487,16.489,16.487,16.488
USDZAR,20260108,071000,16.489,16.492,16.488,16.492
USDZAR,20260108,071100,16.492,16.492,16.492,16.492
USDZAR,20260108,071200,16.493,16.493,16.492,16.492
USDZAR,20260108,071300,16.492,16.492,16.492,16.492
USDZAR,20260108,071400,16.494,16.496,16.494,16.496
USDZAR,20260108,071500,16.497,16.497,16.495,16.495
USDZAR,20260108,071600,16.496,16.496,16.496,16.496
USDZAR,20260108,071700,16.496,16.496,16.496,16.496
USDZAR,20260108,071800,16.496,16.497,16.496,16.496
USDZAR,20260108,071900,16.496,16.496,16.495,16.495
USDZAR,20260108,072000,16.496,16.496,16.496,16.496
USDZAR,20260108,072100,16.497,16.498,16.496,16.497
USDZAR,20260108,072200,16.496,16.496,16.496,16.496
USDZAR,20260108,072300,16.496,16.497,16.496,16.497
USDZAR,20260108,072400,16.496,16.503,16.496,16.503
USDZAR,20260108,072500,16.502,16.502,16.502,16.502
USDZAR,20260108,072600,16.503,16.503,16.503,16.503
USDZAR,20260108,072700,16.503,16.503,16.503,16.503
USDZAR,20260108,072800,16.503,16.503,16.503,16.503
USDZAR,20260108,072900,16.504,16.504,16.503,16.503
USDZAR,20260108,073000,16.503,16.503,16.503,16.503
USDZAR,20260108,073100,16.501,16.501,16.495,16.495
USDZAR,20260108,073200,16.496,16.496,16.495,16.495
USDZAR,20260108,073300,16.496,16.496,16.495,16.495
USDZAR,20260108,073400,16.496,16.496,16.496,16.496
USDZAR,20260108,073500,16.495,16.496,16.495,16.495
USDZAR,20260108,073600,16.496,16.496,16.493,16.493
USDZAR,20260108,073700,16.493,16.493,16.493,16.493
USDZAR,20260108,073800,16.494,16.494,16.489,16.489
USDZAR,20260108,073900,16.488,16.490,16.488,16.488
USDZAR,20260108,074000,16.487,16.488,16.487,16.488
USDZAR,20260108,074100,16.489,16.489,16.489,16.489
USDZAR,20260108,074200,16.490,16.490,16.488,16.488
USDZAR,20260108,074300,16.488,16.488,16.488,16.488
USDZAR,20260108,074400,16.488,16.489,16.488,16.489
USDZAR,20260108,074500,16.489,16.489,16.489,16.489
USDZAR,20260108,074600,16.489,16.489,16.489,16.489
USDZAR,20260108,074700,16.488,16.489,16.488,16.489
USDZAR,20260108,074800,16.489,16.489,16.489,16.489
USDZAR,20260108,074900,16.488,16.488,16.484,16.484
USDZAR,20260108,075000,16.485,16.487,16.485,16.487
USDZAR,20260108,075100,16.487,16.487,16.487,16.487
USDZAR,20260108,075200,16.486,16.486,16.484,16.484
USDZAR,20260108,075300,16.484,16.484,16.484,16.484
USDZAR,20260108,075400,16.484,16.484,16.484,16.484
USDZAR,20260108,075500,16.484,16.484,16.483,16.483
USDZAR,20260108,075600,16.482,16.482,16.482,16.482
USDZAR,20260108,075700,16.481,16.483,16.481,16.481
USDZAR,20260108,075800,16.481,16.481,16.481,16.481
USDZAR,20260108,075900,16.482,16.482,16.481,16.481
USDZAR,20260108,080000,16.480,16.480,16.480,16.480
USDZAR,20260108,080100,16.480,16.480,16.479,16.479
USDZAR,20260108,080200,16.479,16.480,16.479,16.480
USDZAR,20260108,080300,16.481,16.484,16.477,16.478
USDZAR,20260108,080400,16.477,16.479,16.477,16.478
USDZAR,20260108,080500,16.479,16.480,16.474,16.474
USDZAR,20260108,080600,16.473,16.474,16.473,16.473
USDZAR,20260108,080700,16.472,16.474,16.472,16.474
USDZAR,20260108,080800,16.474,16.474,16.474,16.474
USDZAR,20260108,080900,16.473,16.475,16.473,16.475
USDZAR,20260108,081000,16.474,16.474,16.472,16.473
USDZAR,20260108,081100,16.473,16.473,16.471,16.471
USDZAR,20260108,081200,16.472,16.472,16.469,16.472
USDZAR,20260108,081300,16.473,16.473,16.472,16.472
USDZAR,20260108,081400,16.472,16.472,16.472,16.472
USDZAR,20260108,081500,16.472,16.473,16.472,16.473
USDZAR,20260108,081600,16.472,16.472,16.472,16.472
USDZAR,20260108,081700,16.472,16.473,16.472,16.473
USDZAR,20260108,081800,16.473,16.473,16.473,16.473
USDZAR,20260108,081900,16.473,16.474,16.473,16.474
USDZAR,20260108,082000,16.478,16.481,16.478,16.481
USDZAR,20260108,082100,16.480,16.481,16.479,16.480
USDZAR,20260108,082200,16.481,16.483,16.481,16.482
USDZAR,20260108,082300,16.483,16.487,16.483,16.487
USDZAR,20260108,082400,16.488,16.488,16.481,16.483
USDZAR,20260108,082500,16.482,16.482,16.477,16.480
USDZAR,20260108,082600,16.479,16.482,16.477,16.480
USDZAR,20260108,082700,16.481,16.485,16.481,16.485
USDZAR,20260108,082800,16.486,16.488,16.486,16.488
USDZAR,20260108,082900,16.487,16.487,16.485,16.486
USDZAR,20260108,083000,16.486,16.486,16.484,16.484
USDZAR,20260108,083100,16.485,16.486,16.484,16.484
USDZAR,20260108,083200,16.483,16.484,16.483,16.484
USDZAR,20260108,083300,16.484,16.484,16.484,16.484
USDZAR,20260108,083400,16.483,16.483,16.481,16.482
USDZAR,20260108,083500,16.481,16.481,16.476,16.477
USDZAR,20260108,083600,16.478,16.478,16.477,16.478
USDZAR,20260108,083700,16.479,16.479,16.479,16.479
USDZAR,20260108,083800,16.479,16.480,16.478,16.478
USDZAR,20260108,083900,16.480,16.481,16.480,16.481
USDZAR,20260108,084000,16.482,16.483,16.482,16.482
USDZAR,20260108,084100,16.483,16.484,16.482,16.482
USDZAR,20260108,084200,16.483,16.484,16.481,16.481
USDZAR,20260108,084300,16.480,16.480,16.478,16.478
USDZAR,20260108,084400,16.479,16.479,16.478,16.478
USDZAR,20260108,084500,16.478,16.479,16.478,16.479
USDZAR,20260108,084600,16.481,16.482,16.480,16.480
USDZAR,20260108,084700,16.481,16.482,16.481,16.481
USDZAR,20260108,084800,16.481,16.482,16.481,16.481
USDZAR,20260108,084900,16.482,16.482,16.481,16.481
USDZAR,20260108,085000,16.482,16.482,16.481,16.481
USDZAR,20260108,085100,16.481,16.481,16.480,16.480
USDZAR,20260108,085200,16.480,16.480,16.475,16.475
USDZAR,20260108,085300,16.476,16.478,16.476,16.478
USDZAR,20260108,085400,16.478,16.478,16.477,16.477
USDZAR,20260108,085500,16.478,16.478,16.477,16.477
USDZAR,20260108,085600,16.477,16.477,16.475,16.475
USDZAR,20260108,085700,16.476,16.476,16.475,16.475
USDZAR,20260108,085800,16.476,16.479,16.476,16.479
USDZAR,20260108,085900,16.480,16.480,16.479,16.479
USDZAR,20260108,090000,16.480,16.480,16.479,16.479
USDZAR,20260108,090100,16.478,16.490,16.478,16.490
USDZAR,20260108,090200,16.491,16.491,16.484,16.485
USDZAR,20260108,090300,16.486,16.486,16.485,16.486
USDZAR,20260108,090400,16.487,16.487,16.486,16.486
USDZAR,20260108,090500,16.487,16.487,16.485,16.486
USDZAR,20260108,090600,16.485,16.485,16.484,16.484
USDZAR,20260108,090700,16.483,16.483,16.474,16.476
USDZAR,20260108,090800,16.475,16.475,16.473,16.475
USDZAR,20260108,090900,16.476,16.478,16.476,16.476
USDZAR,20260108,091000,16.477,16.478,16.474,16.474
USDZAR,20260108,091100,16.473,16.473,16.471,16.472
USDZAR,20260108,091200,16.473,16.474,16.473,16.474
USDZAR,20260108,091300,16.474,16.474,16.474,16.474
USDZAR,20260108,091400,16.473,16.473,16.471,16.472
USDZAR,20260108,091500,16.474,16.479,16.474,16.477
USDZAR,20260108,091600,16.476,16.476,16.473,16.474
USDZAR,20260108,091700,16.473,16.474,16.470,16.470
USDZAR,20260108,091800,16.471,16.472,16.470,16.472
USDZAR,20260108,091900,16.471,16.471,16.470,16.471
USDZAR,20260108,092000,16.472,16.472,16.471,16.471
USDZAR,20260108,092100,16.472,16.474,16.472,16.473
USDZAR,20260108,092200,16.472,16.472,16.471,16.471
USDZAR,20260108,092300,16.470,16.470,16.469,16.470
USDZAR,20260108,092400,16.471,16.472,16.470,16.470
USDZAR,20260108,092500,16.471,16.471,16.471,16.471
USDZAR,20260108,092600,16.472,16.473,16.471,16.471
USDZAR,20260108,092700,16.470,16.471,16.468,16.468
USDZAR,20260108,092800,16.467,16.469,16.465,16.465
USDZAR,20260108,092900,16.464,16.466,16.464,16.466
USDZAR,20260108,093000,16.467,16.469,16.467,16.468
USDZAR,20260108,093100,16.468,16.468,16.466,16.466
USDZAR,20260108,093200,16.467,16.470,16.467,16.469
USDZAR,20260108,093300,16.468,16.470,16.467,16.468
USDZAR,20260108,093400,16.469,16.473,16.469,16.473
USDZAR,20260108,093500,16.472,16.472,16.469,16.469
USDZAR,20260108,093600,16.470,16.470,16.468,16.468
USDZAR,20260108,093700,16.467,16.468,16.466,16.466
USDZAR,20260108,093800,16.465,16.466,16.465,16.466
USDZAR,20260108,093900,16.467,16.470,16.467,16.470
USDZAR,20260108,094000,16.469,16.469,16.468,16.468
USDZAR,20260108,094100,16.469,16.469,16.466,16.467
USDZAR,20260108,094200,16.466,16.466,16.465,16.466
USDZAR,20260108,094300,16.465,16.465,16.463,16.463
USDZAR,20260108,094400,16.464,16.472,16.464,16.472
USDZAR,20260108,094500,16.471,16.471,16.468,16.468
USDZAR,20260108,094600,16.469,16.470,16.468,16.468
USDZAR,20260108,094700,16.469,16.470,16.467,16.467
USDZAR,20260108,094800,16.468,16.468,16.467,16.467
USDZAR,20260108,094900,16.466,16.470,16.466,16.470
USDZAR,20260108,095000,16.469,16.469,16.467,16.468
USDZAR,20260108,095100,16.468,16.468,16.468,16.468
USDZAR,20260108,095200,16.469,16.469,16.468,16.468
USDZAR,20260108,095300,16.468,16.469,16.468,16.469
USDZAR,20260108,095400,16.468,16.468,16.467,16.467
USDZAR,20260108,095500,16.468,16.468,16.468,16.468
USDZAR,20260108,095600,16.467,16.467,16.465,16.466
USDZAR,20260108,095700,16.466,16.466,16.464,16.464
USDZAR,20260108,095800,16.465,16.465,16.465,16.465
USDZAR,20260108,095900,16.466,16.467,16.466,16.467
USDZAR,20260108,100000,16.468,16.471,16.467,16.470
USDZAR,20260108,100100,16.469,16.472,16.469,16.471
USDZAR,20260108,100200,16.472,16.476,16.472,16.476
USDZAR,20260108,100300,16.475,16.475,16.472,16.473
USDZAR,20260108,100400,16.472,16.472,16.471,16.471
USDZAR,20260108,100500,16.472,16.472,16.468,16.468
USDZAR,20260108,100600,16.469,16.471,16.469,16.470
USDZAR,20260108,100700,16.471,16.473,16.470,16.470
USDZAR,20260108,100800,16.471,16.471,16.470,16.471
USDZAR,20260108,100900,16.470,16.470,16.469,16.469
USDZAR,20260108,101000,16.468,16.468,16.467,16.467
USDZAR,20260108,101100,16.468,16.471,16.468,16.471
USDZAR,20260108,101200,16.472,16.472,16.472,16.472
USDZAR,20260108,101300,16.472,16.472,16.471,16.471
USDZAR,20260108,101400,16.472,16.473,16.472,16.473
USDZAR,20260108,101500,16.472,16.472,16.472,16.472
USDZAR,20260108,101600,16.472,16.472,16.471,16.471
USDZAR,20260108,101700,16.470,16.470,16.470,16.470
USDZAR,20260108,101800,16.470,16.471,16.468,16.468
USDZAR,20260108,101900,16.469,16.471,16.468,16.470
USDZAR,20260108,102000,16.469,16.470,16.469,16.470
USDZAR,20260108,102100,16.470,16.471,16.470,16.470
USDZAR,20260108,102200,16.471,16.471,16.471,16.471
USDZAR,20260108,102300,16.472,16.476,16.472,16.476
USDZAR,20260108,102400,16.475,16.477,16.475,16.476
USDZAR,20260108,102500,16.477,16.478,16.476,16.476
USDZAR,20260108,102600,16.475,16.475,16.475,16.475
USDZAR,20260108,102700,16.476,16.478,16.476,16.478
USDZAR,20260108,102800,16.478,16.478,16.478,16.478
USDZAR,20260108,102900,16.477,16.479,16.477,16.479
USDZAR,20260108,103000,16.480,16.482,16.480,16.482
USDZAR,20260108,103100,16.483,16.483,16.482,16.482
USDZAR,20260108,103200,16.481,16.481,16.480,16.481
USDZAR,20260108,103300,16.480,16.480,16.479,16.480
USDZAR,20260108,103400,16.481,16.481,16.481,16.481
USDZAR,20260108,103500,16.481,16.481,16.479,16.480
USDZAR,20260108,103600,16.481,16.483,16.481,16.483
USDZAR,20260108,103700,16.482,16.485,16.482,16.484
USDZAR,20260108,103800,16.485,16.485,16.483,16.483
USDZAR,20260108,103900,16.484,16.484,16.482,16.482
USDZAR,20260108,104000,16.481,16.481,16.480,16.480
USDZAR,20260108,104100,16.481,16.481,16.481,16.481
USDZAR,20260108,104200,16.481,16.481,16.480,16.480
USDZAR,20260108,104300,16.479,16.479,16.478,16.479
USDZAR,20260108,104400,16.480,16.480,16.480,16.480
USDZAR,20260108,104500,16.481,16.482,16.481,16.482
USDZAR,20260108,104600,16.482,16.482,16.482,16.482
USDZAR,20260108,104700,16.483,16.483,16.483,16.483
USDZAR,20260108,104800,16.483,16.488,16.483,16.486
USDZAR,20260108,104900,16.486,16.486,16.486,16.486
USDZAR,20260108,105000,16.487,16.492,16.486,16.492
USDZAR,20260108,105100,16.493,16.494,16.492,16.492
USDZAR,20260108,105200,16.493,16.493,16.492,16.492
USDZAR,20260108,105300,16.493,16.493,16.490,16.490
USDZAR,20260108,105400,16.490,16.490,16.490,16.490
USDZAR,20260108,105500,16.489,16.489,16.485,16.486
USDZAR,20260108,105600,16.487,16.488,16.487,16.487
USDZAR,20260108,105700,16.486,16.487,16.486,16.487
USDZAR,20260108,105800,16.487,16.487,16.487,16.487
USDZAR,20260108,105900,16.487,16.487,16.487,16.487
USDZAR,20260108,110000,16.488,16.492,16.488,16.492
USDZAR,20260108,110100,16.493,16.494,16.492,16.494
USDZAR,20260108,110200,16.494,16.494,16.494,16.494
USDZAR,20260108,110300,16.493,16.494,16.493,16.493
USDZAR,20260108,110400,16.494,16.494,16.494,16.494
USDZAR,20260108,110500,16.494,16.494,16.494,16.494
USDZAR,20260108,110600,16.494,16.494,16.493,16.493
USDZAR,20260108,110700,16.492,16.492,16.490,16.490
USDZAR,20260108,110800,16.490,16.490,16.490,16.490
USDZAR,20260108,110900,16.489,16.489,16.488,16.489
USDZAR,20260108,111000,16.490,16.490,16.490,16.490
USDZAR,20260108,111100,16.491,16.491,16.490,16.490
USDZAR,20260108,111200,16.489,16.489,16.487,16.487
USDZAR,20260108,111300,16.488,16.488,16.486,16.487
USDZAR,20260108,111400,16.490,16.492,16.489,16.489
USDZAR,20260108,111500,16.488,16.490,16.488,16.488
USDZAR,20260108,111600,16.487,16.488,16.486,16.487
USDZAR,20260108,111700,16.488,16.492,16.488,16.492
USDZAR,20260108,111800,16.491,16.491,16.490,16.490
USDZAR,20260108,111900,16.490,16.492,16.489,16.492
USDZAR,20260108,112000,16.491,16.492,16.491,16.492
USDZAR,20260108,112100,16.492,16.492,16.491,16.491
USDZAR,20260108,112200,16.492,16.492,16.492,16.492
USDZAR,20260108,112300,16.492,16.492,16.490,16.490
USDZAR,20260108,112400,16.489,16.490,16.489,16.489
USDZAR,20260108,112500,16.488,16.488,16.486,16.486
USDZAR,20260108,112600,16.487,16.488,16.487,16.488
USDZAR,20260108,112700,16.489,16.489,16.485,16.485
USDZAR,20260108,112800,16.485,16.485,16.484,16.484
USDZAR,20260108,112900,16.483,16.484,16.483,16.483
USDZAR,20260108,113000,16.484,16.485,16.484,16.485
USDZAR,20260108,113100,16.486,16.486,16.484,16.484
USDZAR,20260108,113200,16.484,16.484,16.484,16.484
USDZAR,20260108,113300,16.483,16.483,16.483,16.483
USDZAR,20260108,113400,16.482,16.482,16.482,16.482
USDZAR,20260108,113500,16.482,16.482,16.479,16.479
USDZAR,20260108,113600,16.478,16.478,16.476,16.476
USDZAR,20260108,113700,16.477,16.477,16.475,16.475
USDZAR,20260108,113800,16.475,16.475,16.475,16.475
USDZAR,20260108,113900,16.474,16.474,16.471,16.472
USDZAR,20260108,114000,16.473,16.473,16.471,16.471
USDZAR,20260108,114100,16.470,16.470,16.470,16.470
USDZAR,20260108,114200,16.469,16.469,16.468,16.468
USDZAR,20260108,114300,16.469,16.470,16.468,16.469
USDZAR,20260108,114400,16.470,16.471,16.470,16.470
USDZAR,20260108,114500,16.471,16.472,16.470,16.472
USDZAR,20260108,114600,16.471,16.471,16.469,16.469
USDZAR,20260108,114700,16.468,16.468,16.467,16.467
USDZAR,20260108,114800,16.468,16.470,16.468,16.470
USDZAR,20260108,114900,16.471,16.471,16.470,16.470
USDZAR,20260108,115000,16.471,16.472,16.471,16.472
USDZAR,20260108,115100,16.471,16.472,16.470,16.472
USDZAR,20260108,115200,16.471,16.471,16.471,16.471
USDZAR,20260108,115300,16.472,16.473,16.472,16.472
USDZAR,20260108,115400,16.471,16.472,16.471,16.471
USDZAR,20260108,115500,16.471,16.471,16.471,16.471
USDZAR,20260108,115600,16.471,16.471,16.471,16.471
USDZAR,20260108,115700,16.472,16.472,16.471,16.471
USDZAR,20260108,115800,16.470,16.470,16.466,16.466
USDZAR,20260108,115900,16.465,16.466,16.464,16.465
USDZAR,20260108,120000,16.464,16.464,16.464,16.464
USDZAR,20260108,120100,16.464,16.465,16.464,16.465
USDZAR,20260108,120200,16.464,16.464,16.460,16.461
USDZAR,20260108,120300,16.462,16.462,16.457,16.457
USDZAR,20260108,120400,16.458,16.459,16.458,16.459
USDZAR,20260108,120500,16.458,16.458,16.457,16.458
USDZAR,20260108,120600,16.458,16.458,16.457,16.457
USDZAR,20260108,120700,16.458,16.459,16.457,16.457
USDZAR,20260108,120800,16.458,16.458,16.458,16.458
USDZAR,20260108,120900,16.458,16.458,16.457,16.457
USDZAR,20260108,121000,16.456,16.458,16.456,16.458
USDZAR,20260108,121100,16.459,16.460,16.459,16.459
USDZAR,20260108,121200,16.460,16.462,16.460,16.462
USDZAR,20260108,121300,16.463,16.464,16.461,16.462
USDZAR,20260108,121400,16.463,16.466,16.463,16.466
USDZAR,20260108,121500,16.467,16.470,16.467,16.470
USDZAR,20260108,121600,16.469,16.470,16.468,16.468
USDZAR,20260108,121700,16.469,16.472,16.469,16.472
USDZAR,20260108,121800,16.471,16.471,16.470,16.470
USDZAR,20260108,121900,16.470,16.470,16.469,16.469
USDZAR,20260108,122000,16.468,16.468,16.468,16.468
USDZAR,20260108,122100,16.468,16.468,16.467,16.467
USDZAR,20260108,122200,16.466,16.466,16.463,16.464
USDZAR,20260108,122300,16.465,16.465,16.465,16.465
USDZAR,20260108,122400,16.464,16.465,16.463,16.464
USDZAR,20260108,122500,16.464,16.464,16.464,16.464
USDZAR,20260108,122600,16.463,16.463,16.462,16.462
USDZAR,20260108,122700,16.462,16.462,16.462,16.462
USDZAR,20260108,122800,16.464,16.464,16.464,16.464
USDZAR,20260108,122900,16.464,16.464,16.464,16.464
USDZAR,20260108,123000,16.464,16.464,16.464,16.464
USDZAR,20260108,123100,16.465,16.466,16.465,16.465
USDZAR,20260108,123200,16.466,16.466,16.464,16.466
USDZAR,20260108,123300,16.467,16.468,16.467,16.467
USDZAR,20260108,123400,16.467,16.467,16.466,16.467
USDZAR,20260108,123500,16.468,16.469,16.468,16.469
USDZAR,20260108,123600,16.470,16.472,16.470,16.471
USDZAR,20260108,123700,16.471,16.471,16.471,16.471
USDZAR,20260108,123800,16.470,16.476,16.470,16.476
USDZAR,20260108,123900,16.475,16.478,16.475,16.478
USDZAR,20260108,124000,16.479,16.480,16.479,16.480
USDZAR,20260108,124100,16.479,16.479,16.478,16.478
USDZAR,20260108,124200,16.478,16.478,16.478,16.478
USDZAR,20260108,124300,16.479,16.484,16.479,16.484
USDZAR,20260108,124400,16.483,16.483,16.479,16.480
USDZAR,20260108,124500,16.481,16.481,16.480,16.481
USDZAR,20260108,124600,16.480,16.480,16.479,16.479
USDZAR,20260108,124700,16.479,16.480,16.479,16.480
USDZAR,20260108,124800,16.481,16.484,16.478,16.483
USDZAR,20260108,124900,16.484,16.486,16.484,16.486
USDZAR,20260108,125000,16.485,16.485,16.485,16.485
USDZAR,20260108,125100,16.484,16.484,16.481,16.482
USDZAR,20260108,125200,16.481,16.483,16.478,16.483
USDZAR,20260108,125300,16.482,16.485,16.482,16.485
USDZAR,20260108,125400,16.486,16.486,16.484,16.484
USDZAR,20260108,125500,16.483,16.483,16.483,16.483
USDZAR,20260108,125600,16.483,16.484,16.483,16.484
USDZAR,20260108,125700,16.483,16.483,16.482,16.482
USDZAR,20260108,125800,16.483,16.485,16.483,16.485
USDZAR,20260108,125900,16.486,16.487,16.485,16.487
USDZAR,20260108,130000,16.488,16.491,16.487,16.491
USDZAR,20260108,130100,16.492,16.495,16.492,16.495
USDZAR,20260108,130200,16.494,16.494,16.492,16.493
USDZAR,20260108,130300,16.494,16.495,16.494,16.495
USDZAR,20260108,130400,16.494,16.495,16.494,16.495
USDZAR,20260108,130500,16.496,16.500,16.496,16.500
USDZAR,20260108,130600,16.499,16.500,16.499,16.500
USDZAR,20260108,130700,16.499,16.500,16.498,16.499
USDZAR,20260108,130800,16.499,16.499,16.499,16.499
USDZAR,20260108,130900,16.500,16.501,16.500,16.501
USDZAR,20260108,131000,16.500,16.500,16.497,16.498
USDZAR,20260108,131100,16.497,16.499,16.497,16.498
USDZAR,20260108,131200,16.499,16.502,16.499,16.500
USDZAR,20260108,131300,16.499,16.500,16.498,16.499
USDZAR,20260108,131400,16.498,16.501,16.498,16.500
USDZAR,20260108,131500,16.501,16.506,16.501,16.506
USDZAR,20260108,131600,16.507,16.509,16.507,16.508
USDZAR,20260108,131700,16.507,16.507,16.507,16.507
USDZAR,20260108,131800,16.506,16.506,16.502,16.502
USDZAR,20260108,131900,16.503,16.503,16.503,16.503
USDZAR,20260108,132000,16.502,16.508,16.501,16.508
USDZAR,20260108,132100,16.507,16.507,16.505,16.505
USDZAR,20260108,132200,16.506,16.507,16.506,16.507
USDZAR,20260108,132300,16.507,16.509,16.507,16.509
USDZAR,20260108,132400,16.510,16.511,16.510,16.510
USDZAR,20260108,132500,16.509,16.509,16.507,16.507
USDZAR,20260108,132600,16.508,16.508,16.504,16.504
USDZAR,20260108,132700,16.503,16.503,16.501,16.501
USDZAR,20260108,132800,16.500,16.500,16.498,16.499
USDZAR,20260108,132900,16.500,16.506,16.500,16.506
USDZAR,20260108,133000,16.505,16.506,16.503,16.505
USDZAR,20260108,133100,16.504,16.504,16.504,16.504
USDZAR,20260108,133200,16.504,16.506,16.504,16.505
USDZAR,20260108,133300,16.506,16.506,16.506,16.506
USDZAR,20260108,133400,16.506,16.506,16.506,16.506
USDZAR,20260108,133500,16.506,16.506,16.506,16.506
USDZAR,20260108,133600,16.506,16.510,16.506,16.510
USDZAR,20260108,133700,16.509,16.509,16.506,16.506
USDZAR,20260108,133800,16.505,16.506,16.504,16.504
USDZAR,20260108,133900,16.503,16.504,16.503,16.503
USDZAR,20260108,134000,16.502,16.504,16.501,16.504
USDZAR,20260108,134100,16.503,16.503,16.503,16.503
USDZAR,20260108,134200,16.502,16.502,16.501,16.502
USDZAR,20260108,134300,16.503,16.503,16.503,16.503
USDZAR,20260108,134400,16.502,16.502,16.502,16.502
USDZAR,20260108,134500,16.501,16.501,16.500,16.501
USDZAR,20260108,134600,16.501,16.501,16.500,16.501
USDZAR,20260108,134700,16.500,16.501,16.500,16.501
USDZAR,20260108,134800,16.500,16.500,16.500,16.500
USDZAR,20260108,134900,16.501,16.502,16.501,16.501
USDZAR,20260108,135000,16.500,16.500,16.499,16.499
USDZAR,20260108,135100,16.500,16.500,16.500,16.500
USDZAR,20260108,135200,16.500,16.500,16.498,16.498
USDZAR,20260108,135300,16.496,16.496,16.495,16.496
USDZAR,20260108,135400,16.497,16.499,16.497,16.499
USDZAR,20260108,135500,16.500,16.505,16.500,16.505
USDZAR,20260108,135600,16.504,16.504,16.504,16.504
USDZAR,20260108,135700,16.503,16.503,16.502,16.502
USDZAR,20260108,135800,16.503,16.503,16.502,16.502
USDZAR,20260108,135900,16.503,16.504,16.503,16.504
USDZAR,20260108,140000,16.505,16.506,16.504,16.505
USDZAR,20260108,140100,16.504,16.505,16.502,16.503
USDZAR,20260108,140200,16.503,16.504,16.501,16.501
USDZAR,20260108,140300,16.502,16.502,16.502,16.502
USDZAR,20260108,140400,16.503,16.503,16.501,16.501
USDZAR,20260108,140500,16.500,16.502,16.500,16.502
USDZAR,20260108,140600,16.503,16.506,16.503,16.506
USDZAR,20260108,140700,16.505,16.510,16.505,16.509
USDZAR,20260108,140800,16.508,16.510,16.508,16.510
USDZAR,20260108,140900,16.509,16.510,16.509,16.510
USDZAR,20260108,141000,16.509,16.510,16.509,16.510
USDZAR,20260108,141100,16.509,16.511,16.509,16.511
USDZAR,20260108,141200,16.510,16.510,16.510,16.510
USDZAR,20260108,141300,16.510,16.510,16.507,16.507
USDZAR,20260108,141400,16.508,16.511,16.508,16.511
USDZAR,20260108,141500,16.512,16.512,16.510,16.510
USDZAR,20260108,141600,16.508,16.508,16.507,16.508
USDZAR,20260108,141700,16.509,16.511,16.509,16.510
USDZAR,20260108,141800,16.509,16.509,16.506,16.506
USDZAR,20260108,141900,16.504,16.505,16.503,16.503
USDZAR,20260108,142000,16.504,16.504,16.504,16.504
USDZAR,20260108,142100,16.503,16.503,16.498,16.498
USDZAR,20260108,142200,16.499,16.500,16.499,16.499
USDZAR,20260108,142300,16.500,16.500,16.497,16.497
USDZAR,20260108,142400,16.496,16.496,16.494,16.494
USDZAR,20260108,142500,16.493,16.496,16.493,16.496
USDZAR,20260108,142600,16.497,16.497,16.496,16.496
USDZAR,20260108,142700,16.497,16.498,16.497,16.498
USDZAR,20260108,142800,16.499,16.500,16.499,16.499
USDZAR,20260108,142900,16.499,16.499,16.499,16.499
USDZAR,20260108,143000,16.500,16.503,16.499,16.501
USDZAR,20260108,143100,16.503,16.504,16.500,16.502
USDZAR,20260108,143200,16.503,16.504,16.503,16.504
USDZAR,20260108,143300,16.505,16.512,16.505,16.512
USDZAR,20260108,143400,16.515,16.518,16.515,16.518
USDZAR,20260108,143500,16.519,16.525,16.519,16.523
USDZAR,20260108,143600,16.522,16.522,16.518,16.518
USDZAR,20260108,143700,16.517,16.518,16.516,16.517
USDZAR,20260108,143800,16.518,16.518,16.515,16.516
USDZAR,20260108,143900,16.515,16.517,16.515,16.515
USDZAR,20260108,144000,16.514,16.516,16.514,16.516
USDZAR,20260108,144100,16.517,16.519,16.517,16.518
USDZAR,20260108,144200,16.517,16.517,16.514,16.515
USDZAR,20260108,144300,16.514,16.516,16.512,16.512
USDZAR,20260108,144400,16.511,16.511,16.509,16.510
USDZAR,20260108,144500,16.510,16.512,16.510,16.512
USDZAR,20260108,144600,16.513,16.514,16.512,16.514
USDZAR,20260108,144700,16.515,16.518,16.515,16.518
USDZAR,20260108,144800,16.519,16.520,16.519,16.520
USDZAR,20260108,144900,16.519,16.520,16.518,16.520
USDZAR,20260108,145000,16.519,16.522,16.518,16.520
USDZAR,20260108,145100,16.519,16.519,16.518,16.518
USDZAR,20260108,145200,16.519,16.522,16.519,16.519
USDZAR,20260108,145300,16.520,16.523,16.520,16.522
USDZAR,20260108,145400,16.521,16.524,16.521,16.524
USDZAR,20260108,145500,16.525,16.529,16.524,16.529
USDZAR,20260108,145600,16.531,16.531,16.524,16.524
USDZAR,20260108,145700,16.522,16.522,16.522,16.522
USDZAR,20260108,145800,16.522,16.524,16.522,16.524
USDZAR,20260108,145900,16.522,16.523,16.522,16.523
USDZAR,20260108,150000,16.524,16.525,16.522,16.523
USDZAR,20260108,150100,16.524,16.529,16.524,16.529
USDZAR,20260108,150200,16.530,16.530,16.525,16.525
USDZAR,20260108,150300,16.526,16.528,16.524,16.524
USDZAR,20260108,150400,16.523,16.523,16.518,16.518
USDZAR,20260108,150500,16.519,16.525,16.519,16.523
USDZAR,20260108,150600,16.524,16.524,16.520,16.520
USDZAR,20260108,150700,16.521,16.523,16.521,16.523
USDZAR,20260108,150800,16.524,16.524,16.524,16.524
USDZAR,20260108,150900,16.524,16.525,16.523,16.523
USDZAR,20260108,151000,16.524,16.524,16.522,16.524
USDZAR,20260108,151100,16.525,16.529,16.525,16.528
USDZAR,20260108,151200,16.529,16.531,16.528,16.531
USDZAR,20260108,151300,16.532,16.533,16.532,16.532
USDZAR,20260108,151400,16.532,16.533,16.532,16.533
USDZAR,20260108,151500,16.534,16.539,16.534,16.539
USDZAR,20260108,151600,16.538,16.539,16.537,16.539
USDZAR,20260108,151700,16.541,16.543,16.541,16.541
USDZAR,20260108,151800,16.540,16.542,16.540,16.542
USDZAR,20260108,151900,16.543,16.543,16.540,16.540
USDZAR,20260108,152000,16.541,16.541,16.541,16.541
USDZAR,20260108,152100,16.540,16.542,16.540,16.542
USDZAR,20260108,152200,16.543,16.546,16.543,16.546
USDZAR,20260108,152300,16.547,16.552,16.547,16.552
USDZAR,20260108,152400,16.551,16.551,16.547,16.547
USDZAR,20260108,152500,16.548,16.548,16.539,16.539
USDZAR,20260108,152600,16.538,16.540,16.535,16.535
USDZAR,20260108,152700,16.536,16.540,16.536,16.540
USDZAR,20260108,152800,16.541,16.542,16.538,16.538
USDZAR,20260108,152900,16.537,16.539,16.537,16.539
USDZAR,20260108,153000,16.538,16.538,16.534,16.534
USDZAR,20260108,153100,16.533,16.535,16.532,16.533
USDZAR,20260108,153200,16.532,16.532,16.529,16.529
USDZAR,20260108,153300,16.531,16.531,16.528,16.528
USDZAR,20260108,153400,16.527,16.536,16.527,16.536
USDZAR,20260108,153500,16.535,16.538,16.533,16.535
USDZAR,20260108,153600,16.534,16.536,16.532,16.536
USDZAR,20260108,153700,16.535,16.536,16.533,16.533
USDZAR,20260108,153800,16.532,16.532,16.525,16.530
USDZAR,20260108,153900,16.531,16.531,16.530,16.530
USDZAR,20260108,154000,16.531,16.531,16.530,16.530
USDZAR,20260108,154100,16.529,16.530,16.529,16.529
USDZAR,20260108,154200,16.530,16.535,16.530,16.532
USDZAR,20260108,154300,16.533,16.536,16.533,16.535
USDZAR,20260108,154400,16.536,16.537,16.533,16.534
USDZAR,20260108,154500,16.535,16.538,16.534,16.537
USDZAR,20260108,154600,16.538,16.538,16.537,16.537
USDZAR,20260108,154700,16.538,16.538,16.530,16.530
USDZAR,20260108,154800,16.531,16.531,16.529,16.530
USDZAR,20260108,154900,16.531,16.533,16.530,16.532
USDZAR,20260108,155000,16.533,16.535,16.533,16.535
USDZAR,20260108,155100,16.534,16.537,16.533,16.537
USDZAR,20260108,155200,16.537,16.537,16.537,16.537
USDZAR,20260108,155300,16.538,16.538,16.531,16.531
USDZAR,20260108,155400,16.532,16.533,16.531,16.533
USDZAR,20260108,155500,16.532,16.532,16.531,16.531
USDZAR,20260108,155600,16.530,16.532,16.529,16.532
USDZAR,20260108,155700,16.531,16.532,16.531,16.531
USDZAR,20260108,155800,16.530,16.536,16.530,16.533
USDZAR,20260108,155900,16.532,16.532,16.528,16.528
USDZAR,20260108,160000,16.529,16.531,16.529,16.529
USDZAR,20260108,160100,16.530,16.533,16.530,16.531
USDZAR,20260108,160200,16.532,16.533,16.532,16.533
USDZAR,20260108,160300,16.532,16.535,16.532,16.534
USDZAR,20260108,160400,16.533,16.533,16.530,16.531
USDZAR,20260108,160500,16.530,16.530,16.525,16.525
USDZAR,20260108,160600,16.526,16.526,16.524,16.524
USDZAR,20260108,160700,16.525,16.526,16.524,16.526
USDZAR,20260108,160800,16.526,16.526,16.525,16.525
USDZAR,20260108,160900,16.524,16.524,16.522,16.522
USDZAR,20260108,161000,16.523,16.523,16.518,16.519
USDZAR,20260108,161100,16.521,16.521,16.514,16.515
USDZAR,20260108,161200,16.513,16.513,16.508,16.508
USDZAR,20260108,161300,16.509,16.511,16.507,16.507
USDZAR,20260108,161400,16.508,16.511,16.507,16.510
USDZAR,20260108,161500,16.511,16.512,16.510,16.510
USDZAR,20260108,161600,16.510,16.510,16.505,16.506
USDZAR,20260108,161700,16.505,16.505,16.503,16.504
USDZAR,20260108,161800,16.503,16.504,16.498,16.498
USDZAR,20260108,161900,16.499,16.500,16.497,16.497
USDZAR,20260108,162000,16.498,16.500,16.496,16.497
USDZAR,20260108,162100,16.496,16.499,16.496,16.499
USDZAR,20260108,162200,16.500,16.501,16.499,16.501
USDZAR,20260108,162300,16.500,16.500,16.498,16.499
USDZAR,20260108,162400,16.500,16.500,16.499,16.499
USDZAR,20260108,162500,16.498,16.499,16.496,16.499
USDZAR,20260108,162600,16.498,16.503,16.498,16.503
USDZAR,20260108,162700,16.502,16.503,16.502,16.503
USDZAR,20260108,162800,16.502,16.502,16.502,16.502
USDZAR,20260108,162900,16.501,16.501,16.497,16.499
USDZAR,20260108,163000,16.500,16.506,16.500,16.506
USDZAR,20260108,163100,16.507,16.509,16.506,16.509
USDZAR,20260108,163200,16.508,16.508,16.506,16.506
USDZAR,20260108,163300,16.505,16.506,16.503,16.506
USDZAR,20260108,163400,16.505,16.509,16.505,16.509
USDZAR,20260108,163500,16.508,16.508,16.508,16.508
USDZAR,20260108,163600,16.509,16.509,16.508,16.509
USDZAR,20260108,163700,16.510,16.512,16.510,16.511
USDZAR,20260108,163800,16.512,16.512,16.510,16.511
USDZAR,20260108,163900,16.512,16.515,16.512,16.515
USDZAR,20260108,164000,16.516,16.516,16.514,16.516
USDZAR,20260108,164100,16.517,16.517,16.516,16.516
USDZAR,20260108,164200,16.515,16.517,16.515,16.517
USDZAR,20260108,164300,16.518,16.518,16.518,16.518
USDZAR,20260108,164400,16.518,16.518,16.517,16.518
USDZAR,20260108,164500,16.517,16.517,16.514,16.516
USDZAR,20260108,164600,16.515,16.524,16.515,16.524
USDZAR,20260108,164700,16.522,16.522,16.519,16.520
USDZAR,20260108,164800,16.521,16.525,16.520,16.525
USDZAR,20260108,164900,16.524,16.524,16.522,16.522
USDZAR,20260108,165000,16.521,16.521,16.517,16.518
USDZAR,20260108,165100,16.519,16.520,16.518,16.519
USDZAR,20260108,165200,16.518,16.523,16.518,16.522
USDZAR,20260108,165300,16.521,16.522,16.517,16.517
USDZAR,20260108,165400,16.515,16.517,16.513,16.514
USDZAR,20260108,165500,16.513,16.518,16.513,16.518
USDZAR,20260108,165600,16.517,16.517,16.516,16.516
USDZAR,20260108,165700,16.515,16.519,16.514,16.518
USDZAR,20260108,165800,16.517,16.517,16.511,16.511
USDZAR,20260108,165900,16.510,16.511,16.508,16.508
USDZAR,20260108,170000,16.509,16.510,16.509,16.510
USDZAR,20260108,170100,16.509,16.511,16.509,16.510
USDZAR,20260108,170200,16.511,16.511,16.511,16.511
USDZAR,20260108,170300,16.511,16.511,16.510,16.511
USDZAR,20260108,170400,16.512,16.514,16.512,16.513
USDZAR,20260108,170500,16.514,16.517,16.514,16.516
USDZAR,20260108,170600,16.517,16.518,16.517,16.518
USDZAR,20260108,170700,16.519,16.519,16.518,16.519
USDZAR,20260108,170800,16.518,16.521,16.518,16.519
USDZAR,20260108,170900,16.520,16.523,16.520,16.523
USDZAR,20260108,171000,16.524,16.524,16.523,16.523
USDZAR,20260108,171100,16.522,16.523,16.519,16.523
USDZAR,20260108,171200,16.522,16.523,16.519,16.520
USDZAR,20260108,171300,16.519,16.520,16.518,16.520
USDZAR,20260108,171400,16.519,16.524,16.518,16.523
USDZAR,20260108,171500,16.523,16.523,16.523,16.523
USDZAR,20260108,171600,16.522,16.524,16.522,16.524
USDZAR,20260108,171700,16.523,16.524,16.521,16.523
USDZAR,20260108,171800,16.523,16.523,16.523,16.523
USDZAR,20260108,171900,16.522,16.522,16.521,16.522
USDZAR,20260108,172000,16.521,16.523,16.521,16.522
USDZAR,20260108,172100,16.521,16.521,16.516,16.517
USDZAR,20260108,172200,16.518,16.518,16.517,16.518
USDZAR,20260108,172300,16.517,16.522,16.517,16.522
USDZAR,20260108,172400,16.523,16.525,16.523,16.525
USDZAR,20260108,172500,16.524,16.525,16.523,16.525
USDZAR,20260108,172600,16.525,16.525,16.525,16.525
USDZAR,20260108,172700,16.524,16.524,16.518,16.520
USDZAR,20260108,172800,16.521,16.521,16.519,16.520
USDZAR,20260108,172900,16.519,16.519,16.517,16.518
USDZAR,20260108,173000,16.519,16.520,16.518,16.519
USDZAR,20260108,173100,16.520,16.525,16.520,16.522
USDZAR,20260108,173200,16.521,16.523,16.520,16.523
USDZAR,20260108,173300,16.522,16.522,16.519,16.519
USDZAR,20260108,173400,16.519,16.519,16.517,16.517
USDZAR,20260108,173500,16.518,16.520,16.518,16.519
USDZAR,20260108,173600,16.518,16.521,16.517,16.517
USDZAR,20260108,173700,16.518,16.518,16.517,16.517
USDZAR,20260108,173800,16.516,16.517,16.516,16.517
USDZAR,20260108,173900,16.518,16.518,16.514,16.514
USDZAR,20260108,174000,16.513,16.513,16.510,16.510
USDZAR,20260108,174100,16.510,16.512,16.510,16.512
USDZAR,20260108,174200,16.511,16.511,16.510,16.510
USDZAR,20260108,174300,16.509,16.510,16.509,16.510
USDZAR,20260108,174400,16.510,16.511,16.510,16.511
USDZAR,20260108,174500,16.511,16.512,16.511,16.512
USDZAR,20260108,174600,16.513,16.513,16.513,16.513
USDZAR,20260108,174700,16.514,16.514,16.512,16.513
USDZAR,20260108,174800,16.513,16.513,16.512,16.512
USDZAR,20260108,174900,16.511,16.512,16.511,16.511
USDZAR,20260108,175000,16.512,16.513,16.512,16.513
USDZAR,20260108,175100,16.512,16.512,16.511,16.511
USDZAR,20260108,175200,16.512,16.512,16.510,16.511
USDZAR,20260108,175300,16.512,16.514,16.512,16.514
USDZAR,20260108,175400,16.515,16.518,16.515,16.518
USDZAR,20260108,175500,16.517,16.519,16.516,16.519
USDZAR,20260108,175600,16.518,16.518,16.517,16.517
USDZAR,20260108,175700,16.516,16.516,16.512,16.512
USDZAR,20260108,175800,16.511,16.512,16.511,16.511
USDZAR,20260108,175900,16.512,16.513,16.512,16.513
USDZAR,20260108,180000,16.514,16.518,16.514,16.518
USDZAR,20260108,180100,16.519,16.521,16.519,16.521
USDZAR,20260108,180200,16.520,16.520,16.519,16.519
USDZAR,20260108,180300,16.519,16.519,16.519,16.519
USDZAR,20260108,180400,16.520,16.520,16.519,16.519
USDZAR,20260108,180500,16.520,16.520,16.520,16.520
USDZAR,20260108,180600,16.521,16.521,16.521,16.521
USDZAR,20260108,180700,16.521,16.526,16.521,16.526
USDZAR,20260108,180800,16.526,16.526,16.526,16.526
USDZAR,20260108,180900,16.525,16.525,16.523,16.524
USDZAR,20260108,181000,16.525,16.526,16.525,16.526
USDZAR,20260108,181100,16.527,16.527,16.527,16.527
USDZAR,20260108,181200,16.527,16.527,16.526,16.526
USDZAR,20260108,181300,16.527,16.531,16.527,16.531
USDZAR,20260108,181400,16.530,16.531,16.526,16.526
USDZAR,20260108,181500,16.525,16.526,16.525,16.526
USDZAR,20260108,181600,16.527,16.527,16.526,16.526
USDZAR,20260108,181700,16.525,16.526,16.524,16.525
USDZAR,20260108,181800,16.526,16.526,16.526,16.526
USDZAR,20260108,181900,16.526,16.526,16.526,16.526
USDZAR,20260108,182000,16.526,16.526,16.520,16.520
USDZAR,20260108,182100,16.519,16.524,16.519,16.523
USDZAR,20260108,182200,16.522,16.524,16.521,16.524
USDZAR,20260108,182300,16.524,16.525,16.524,16.525
USDZAR,20260108,182400,16.525,16.525,16.525,16.525
USDZAR,20260108,182500,16.526,16.528,16.526,16.528
USDZAR,20260108,182600,16.529,16.532,16.529,16.532
USDZAR,20260108,182700,16.532,16.532,16.532,16.532
USDZAR,20260108,182800,16.533,16.533,16.531,16.531
USDZAR,20260108,182900,16.531,16.531,16.531,16.531
USDZAR,20260108,183000,16.531,16.534,16.531,16.534
USDZAR,20260108,183100,16.533,16.533,16.533,16.533
USDZAR,20260108,183200,16.532,16.533,16.532,16.533
USDZAR,20260108,183300,16.532,16.532,16.532,16.532
USDZAR,20260108,183400,16.532,16.532,16.532,16.532
USDZAR,20260108,183500,16.532,16.532,16.532,16.532
USDZAR,20260108,183600,16.532,16.532,16.531,16.531
USDZAR,20260108,183700,16.532,16.532,16.532,16.532
USDZAR,20260108,183800,16.532,16.532,16.532,16.532
USDZAR,20260108,183900,16.532,16.533,16.532,16.533
USDZAR,20260108,184000,16.532,16.532,16.531,16.532
USDZAR,20260108,184100,16.532,16.532,16.532,16.532
USDZAR,20260108,184200,16.531,16.531,16.527,16.528
USDZAR,20260108,184300,16.529,16.529,16.528,16.528
USDZAR,20260108,184400,16.528,16.528,16.528,16.528
USDZAR,20260108,184500,16.529,16.530,16.529,16.530
USDZAR,20260108,184600,16.529,16.531,16.529,16.531
USDZAR,20260108,184700,16.532,16.532,16.531,16.531
USDZAR,20260108,184800,16.530,16.532,16.530,16.532
USDZAR,20260108,184900,16.533,16.534,16.532,16.534
USDZAR,20260108,185000,16.534,16.534,16.534,16.534
USDZAR,20260108,185100,16.534,16.534,16.528,16.528
USDZAR,20260108,185200,16.527,16.529,16.527,16.527
USDZAR,20260108,185300,16.526,16.527,16.526,16.527
USDZAR,20260108,185400,16.528,16.530,16.528,16.529
USDZAR,20260108,185500,16.528,16.528,16.527,16.527
USDZAR,20260108,185600,16.527,16.527,16.527,16.527
USDZAR,20260108,185700,16.527,16.527,16.527,16.527
USDZAR,20260108,185800,16.526,16.526,16.526,16.526
USDZAR,20260108,185900,16.526,16.526,16.526,16.526
USDZAR,20260108,190000,16.526,16.526,16.525,16.525
USDZAR,20260108,190100,16.526,16.526,16.526,16.526
USDZAR,20260108,190200,16.526,16.527,16.525,16.527
USDZAR,20260108,190300,16.527,16.527,16.527,16.527
USDZAR,20260108,190400,16.527,16.527,16.527,16.527
USDZAR,20260108,190500,16.526,16.526,16.526,16.526
USDZAR,20260108,190600,16.526,16.527,16.526,16.527
USDZAR,20260108,190700,16.527,16.527,16.527,16.527
USDZAR,20260108,190800,16.526,16.526,16.525,16.525
USDZAR,20260108,190900,16.525,16.526,16.525,16.526
USDZAR,20260108,191000,16.525,16.525,16.525,16.525
USDZAR,20260108,191100,16.524,16.524,16.524,16.524
USDZAR,20260108,191200,16.524,16.526,16.524,16.526
USDZAR,20260108,191300,16.525,16.525,16.525,16.525
USDZAR,20260108,191400,16.525,16.525,16.524,16.524
USDZAR,20260108,191500,16.524,16.524,16.522,16.522
USDZAR,20260108,191600,16.522,16.522,16.521,16.521
USDZAR,20260108,191700,16.521,16.521,16.521,16.521
USDZAR,20260108,191800,16.522,16.522,16.521,16.521
USDZAR,20260108,191900,16.521,16.521,16.521,16.521
USDZAR,20260108,192000,16.521,16.521,16.521,16.521
USDZAR,20260108,192100,16.521,16.521,16.521,16.521
USDZAR,20260108,192200,16.523,16.523,16.523,16.523
USDZAR,20260108,192300,16.523,16.523,16.522,16.522
USDZAR,20260108,192400,16.523,16.523,16.523,16.523
USDZAR,20260108,192500,16.522,16.522,16.521,16.521
USDZAR,20260108,192600,16.522,16.522,16.522,16.522
USDZAR,20260108,192700,16.522,16.522,16.522,16.522
USDZAR,20260108,192800,16.521,16.521,16.521,16.521
USDZAR,20260108,192900,16.521,16.521,16.520,16.520
USDZAR,20260108,193000,16.519,16.519,16.518,16.519
USDZAR,20260108,193100,16.517,16.517,16.517,16.517
USDZAR,20260108,193200,16.516,16.516,16.513,16.514
USDZAR,20260108,193300,16.513,16.513,16.513,16.513
USDZAR,20260108,193400,16.513,16.514,16.512,16.512
USDZAR,20260108,193500,16.513,16.514,16.513,16.514
USDZAR,20260108,193600,16.513,16.514,16.513,16.514
USDZAR,20260108,193700,16.513,16.514,16.513,16.514
USDZAR,20260108,193800,16.515,16.516,16.514,16.516
USDZAR,20260108,193900,16.517,16.517,16.516,16.516
USDZAR,20260108,194000,16.516,16.516,16.516,16.516
USDZAR,20260108,194100,16.516,16.516,16.516,16.516
USDZAR,20260108,194200,16.516,16.516,16.516,16.516
USDZAR,20260108,194300,16.516,16.516,16.516,16.516
USDZAR,20260108,194400,16.516,16.516,16.516,16.516
USDZAR,20260108,194500,16.516,16.516,16.516,16.516
USDZAR,20260108,194600,16.515,16.516,16.515,16.516
USDZAR,20260108,194700,16.515,16.515,16.515,16.515
USDZAR,20260108,194800,16.515,16.515,16.515,16.515
USDZAR,20260108,194900,16.514,16.514,16.509,16.509
USDZAR,20260108,195000,16.510,16.510,16.510,16.510
USDZAR,20260108,195100,16.510,16.510,16.510,16.510
USDZAR,20260108,195200,16.510,16.511,16.510,16.511
USDZAR,20260108,195300,16.512,16.517,16.512,16.516
USDZAR,20260108,195400,16.517,16.517,16.517,16.517
USDZAR,20260108,195500,16.517,16.517,16.517,16.517
USDZAR,20260108,195600,16.517,16.517,16.517,16.517
USDZAR,20260108,195700,16.518,16.522,16.518,16.522
USDZAR,20260108,195800,16.521,16.522,16.521,16.522
USDZAR,20260108,195900,16.521,16.521,16.521,16.521
USDZAR,20260108,200000,16.521,16.521,16.521,16.521
USDZAR,20260108,200100,16.521,16.521,16.521,16.521
USDZAR,20260108,200200,16.521,16.521,16.521,16.521
USDZAR,20260108,200300,16.521,16.521,16.521,16.521
USDZAR,20260108,200400,16.521,16.521,16.520,16.521
USDZAR,20260108,200500,16.522,16.522,16.522,16.522
USDZAR,20260108,200600,16.521,16.522,16.521,16.521
USDZAR,20260108,200700,16.522,16.524,16.522,16.524
USDZAR,20260108,200800,16.526,16.529,16.526,16.528
USDZAR,20260108,200900,16.527,16.528,16.527,16.527
USDZAR,20260108,201000,16.526,16.528,16.526,16.528
USDZAR,20260108,201100,16.528,16.528,16.528,16.528
USDZAR,20260108,201200,16.529,16.529,16.527,16.528
USDZAR,20260108,201300,16.529,16.533,16.529,16.531
USDZAR,20260108,201400,16.531,16.531,16.530,16.530
USDZAR,20260108,201500,16.529,16.530,16.529,16.530
USDZAR,20260108,201600,16.531,16.534,16.531,16.533
USDZAR,20260108,201700,16.534,16.534,16.534,16.534
USDZAR,20260108,201800,16.533,16.534,16.533,16.534
USDZAR,20260108,201900,16.533,16.533,16.533,16.533
USDZAR,20260108,202000,16.532,16.532,16.528,16.528
USDZAR,20260108,202100,16.528,16.532,16.528,16.532
USDZAR,20260108,202200,16.531,16.531,16.531,16.531
USDZAR,20260108,202300,16.532,16.532,16.529,16.529
USDZAR,20260108,202400,16.533,16.535,16.533,16.535
USDZAR,20260108,202500,16.535,16.535,16.535,16.535
USDZAR,20260108,202600,16.536,16.536,16.536,16.536
USDZAR,20260108,202700,16.536,16.536,16.535,16.535
USDZAR,20260108,202800,16.535,16.535,16.535,16.535
USDZAR,20260108,202900,16.535,16.536,16.534,16.536
USDZAR,20260108,203000,16.537,16.538,16.537,16.538
USDZAR,20260108,203100,16.537,16.537,16.537,16.537
USDZAR,20260108,203200,16.536,16.537,16.535,16.536
USDZAR,20260108,203300,16.535,16.536,16.535,16.536
USDZAR,20260108,203400,16.535,16.535,16.535,16.535
USDZAR,20260108,203500,16.533,16.533,16.533,16.533
USDZAR,20260108,203600,16.533,16.533,16.532,16.533
USDZAR,20260108,203700,16.534,16.534,16.534,16.534
USDZAR,20260108,203800,16.535,16.535,16.533,16.534
USDZAR,20260108,203900,16.533,16.533,16.533,16.533
USDZAR,20260108,204000,16.534,16.535,16.534,16.535
USDZAR,20260108,204100,16.536,16.536,16.535,16.535
USDZAR,20260108,204200,16.535,16.535,16.535,16.535
USDZAR,20260108,204300,16.535,16.536,16.535,16.536
USDZAR,20260108,204400,16.536,16.536,16.536,16.536
USDZAR,20260108,204500,16.535,16.535,16.535,16.535
USDZAR,20260108,204600,16.534,16.534,16.534,16.534
USDZAR,20260108,204700,16.534,16.535,16.534,16.535
USDZAR,20260108,204800,16.536,16.536,16.535,16.535
USDZAR,20260108,204900,16.535,16.535,16.534,16.534
USDZAR,20260108,205000,16.535,16.535,16.535,16.535
USDZAR,20260108,205100,16.535,16.535,16.535,16.535
USDZAR,20260108,205200,16.535,16.535,16.533,16.535
USDZAR,20260108,205300,16.534,16.535,16.532,16.533
USDZAR,20260108,205400,16.534,16.534,16.533,16.533
USDZAR,20260108,205500,16.534,16.534,16.533,16.533
USDZAR,20260108,205600,16.534,16.535,16.534,16.535
USDZAR,20260108,205700,16.535,16.535,16.534,16.535
USDZAR,20260108,205800,16.535,16.536,16.535,16.536
USDZAR,20260108,205900,16.537,16.539,16.537,16.538
USDZAR,20260108,210000,16.537,16.537,16.534,16.534
USDZAR,20260108,210100,16.534,16.534,16.534,16.534
USDZAR,20260108,210200,16.533,16.533,16.533,16.533
USDZAR,20260108,210300,16.533,16.533,16.533,16.533
USDZAR,20260108,210400,16.532,16.532,16.528,16.529
USDZAR,20260108,210500,16.530,16.530,16.529,16.529
USDZAR,20260108,210600,16.530,16.532,16.530,16.532
USDZAR,20260108,210700,16.533,16.533,16.533,16.533
USDZAR,20260108,210800,16.533,16.534,16.533,16.533
USDZAR,20260108,210900,16.534,16.534,16.533,16.533
USDZAR,20260108,211000,16.533,16.534,16.533,16.534
USDZAR,20260108,211100,16.534,16.535,16.534,16.535
USDZAR,20260108,211200,16.534,16.535,16.534,16.535
USDZAR,20260108,211300,16.533,16.534,16.533,16.534
USDZAR,20260108,211400,16.535,16.535,16.534,16.534
USDZAR,20260108,211500,16.533,16.535,16.533,16.535
USDZAR,20260108,211600,16.536,16.536,16.536,16.536
USDZAR,20260108,211700,16.536,16.536,16.536,16.536
USDZAR,20260108,211800,16.536,16.536,16.536,16.536
USDZAR,20260108,211900,16.536,16.536,16.536,16.536
USDZAR,20260108,212000,16.536,16.536,16.536,16.536
USDZAR,20260108,212100,16.536,16.536,16.536,16.536
USDZAR,20260108,212200,16.535,16.536,16.535,16.536
USDZAR,20260108,212300,16.536,16.536,16.534,16.534
USDZAR,20260108,212400,16.533,16.533,16.533,16.533
USDZAR,20260108,212500,16.534,16.535,16.534,16.535
USDZAR,20260108,212600,16.534,16.534,16.533,16.533
USDZAR,20260108,212700,16.533,16.534,16.533,16.533
USDZAR,20260108,212800,16.534,16.534,16.534,16.534
USDZAR,20260108,212900,16.534,16.535,16.533,16.535
USDZAR,20260108,213000,16.534,16.534,16.534,16.534
USDZAR,20260108,213100,16.534,16.534,16.534,16.534
USDZAR,20260108,213200,16.533,16.533,16.532,16.532
USDZAR,20260108,213300,16.532,16.532,16.532,16.532
USDZAR,20260108,213400,16.533,16.533,16.532,16.533
USDZAR,20260108,213500,16.534,16.534,16.534,16.534
USDZAR,20260108,213600,16.534,16.535,16.534,16.535
USDZAR,20260108,213700,16.535,16.535,16.535,16.535
USDZAR,20260108,213800,16.535,16.535,16.535,16.535
USDZAR,20260108,213900,16.535,16.535,16.535,16.535
USDZAR,20260108,214000,16.535,16.535,16.535,16.535
USDZAR,20260108,214100,16.535,16.535,16.535,16.535
USDZAR,20260108,214200,16.535,16.535,16.535,16.535
USDZAR,20260108,214300,16.534,16.534,16.534,16.534
USDZAR,20260108,214400,16.533,16.534,16.533,16.534
USDZAR,20260108,214500,16.535,16.537,16.535,16.535
USDZAR,20260108,214600,16.535,16.536,16.534,16.534
USDZAR,20260108,214700,16.533,16.535,16.533,16.535
USDZAR,20260108,214800,16.535,16.535,16.535,16.535
USDZAR,20260108,214900,16.535,16.535,16.535,16.535
USDZAR,20260108,215000,16.535,16.535,16.535,16.535
USDZAR,20260108,215100,16.535,16.535,16.535,16.535
USDZAR,20260108,215200,16.535,16.535,16.535,16.535
USDZAR,20260108,215300,16.536,16.536,16.536,16.536
USDZAR,20260108,215400,16.535,16.535,16.532,16.533
USDZAR,20260108,215500,16.534,16.536,16.534,16.536
USDZAR,20260108,215600,16.537,16.537,16.537,16.537
USDZAR,20260108,215700,16.537,16.537,16.537,16.537
USDZAR,20260108,215800,16.537,16.537,16.536,16.537
USDZAR,20260108,215900,16.537,16.537,16.536,16.536
USDZAR,20260108,220000,16.535,16.537,16.535,16.537
USDZAR,20260108,220100,16.537,16.537,16.537,16.537
USDZAR,20260108,220200,16.533,16.533,16.533,16.533
USDZAR,20260108,220300,16.534,16.535,16.534,16.535
USDZAR,20260108,220400,16.535,16.535,16.534,16.534
USDZAR,20260108,220500,16.534,16.534,16.534,16.534
USDZAR,20260108,220600,16.533,16.533,16.533,16.533
USDZAR,20260108,220700,16.533,16.533,16.533,16.533
USDZAR,20260108,220800,16.533,16.535,16.533,16.535
USDZAR,20260108,220900,16.534,16.534,16.533,16.533
USDZAR,20260108,221000,16.532,16.532,16.532,16.532
USDZAR,20260108,221100,16.532,16.532,16.532,16.532
USDZAR,20260108,221200,16.532,16.532,16.532,16.532
USDZAR,20260108,221300,16.532,16.532,16.532,16.532
USDZAR,20260108,221400,16.532,16.532,16.532,16.532
USDZAR,20260108,221500,16.532,16.532,16.532,16.532
USDZAR,20260108,221600,16.532,16.532,16.531,16.531
USDZAR,20260108,221700,16.531,16.531,16.531,16.531
USDZAR,20260108,221800,16.531,16.531,16.531,16.531
USDZAR,20260108,221900,16.531,16.531,16.531,16.531
USDZAR,20260108,222000,16.531,16.531,16.531,16.531
USDZAR,20260108,222100,16.531,16.531,16.531,16.531
USDZAR,20260108,222200,16.531,16.531,16.531,16.531
USDZAR,20260108,222300,16.533,16.533,16.533,16.533
USDZAR,20260108,222400,16.533,16.533,16.531,16.531
USDZAR,20260108,222500,16.531,16.531,16.531,16.531
USDZAR,20260108,222600,16.531,16.531,16.531,16.531
USDZAR,20260108,222700,16.531,16.531,16.531,16.531
USDZAR,20260108,222800,16.531,16.531,16.531,16.531
USDZAR,20260108,222900,16.531,16.531,16.531,16.531
USDZAR,20260108,223000,16.531,16.531,16.531,16.531
USDZAR,20260108,223100,16.531,16.531,16.531,16.531
USDZAR,20260108,223200,16.530,16.530,16.528,16.528
USDZAR,20260108,223300,16.527,16.527,16.525,16.525
USDZAR,20260108,223400,16.525,16.525,16.525,16.525
USDZAR,20260108,223500,16.524,16.526,16.524,16.526
USDZAR,20260108,223600,16.525,16.525,16.525,16.525
USDZAR,20260108,223700,16.525,16.525,16.525,16.525
USDZAR,20260108,223800,16.524,16.524,16.524,16.524
USDZAR,20260108,223900,16.524,16.525,16.524,16.525
USDZAR,20260108,224000,16.525,16.525,16.525,16.525
USDZAR,20260108,224100,16.526,16.526,16.526,16.526
USDZAR,20260108,224200,16.525,16.525,16.525,16.525
USDZAR,20260108,224300,16.525,16.525,16.524,16.524
USDZAR,20260108,224400,16.524,16.524,16.524,16.524
USDZAR,20260108,224500,16.523,16.525,16.523,16.525
USDZAR,20260108,224600,16.524,16.525,16.524,16.525
USDZAR,20260108,224700,16.524,16.524,16.524,16.524
USDZAR,20260108,224800,16.524,16.524,16.524,16.524
USDZAR,20260108,224900,16.524,16.525,16.524,16.524
USDZAR,20260108,225000,16.524,16.524,16.524,16.524
USDZAR,20260108,225100,16.525,16.526,16.525,16.526
USDZAR,20260108,225200,16.526,16.526,16.526,16.526
USDZAR,20260108,225300,16.526,16.526,16.526,16.526
USDZAR,20260108,225400,16.526,16.526,16.526,16.526
USDZAR,20260108,225500,16.526,16.526,16.523,16.523
USDZAR,20260108,225600,16.522,16.522,16.521,16.521
USDZAR,20260108,225700,16.521,16.521,16.521,16.521
USDZAR,20260108,225800,16.522,16.522,16.522,16.522
USDZAR,20260108,225900,16.522,16.522,16.522,16.522
USDZAR,20260108,230000,16.524,16.525,16.523,16.524
USDZAR,20260108,230100,16.525,16.525,16.525,16.525
USDZAR,20260108,230200,16.525,16.525,16.525,16.525
USDZAR,20260108,230300,16.520,16.520,16.520,16.520
USDZAR,20260108,230400,16.520,16.520,16.520,16.520
USDZAR,20260108,230500,16.520,16.520,16.520,16.520
USDZAR,20260108,230600,16.520,16.520,16.520,16.520
USDZAR,20260108,230700,16.520,16.520,16.520,16.520
USDZAR,20260108,230800,16.520,16.520,16.520,16.520
USDZAR,20260108,230900,16.520,16.520,16.515,16.515
USDZAR,20260108,231000,16.516,16.519,16.516,16.519
USDZAR,20260108,231100,16.519,16.519,16.519,16.519
USDZAR,20260108,231200,16.519,16.519,16.519,16.519
USDZAR,20260108,231300,16.519,16.519,16.519,16.519
USDZAR,20260108,231400,16.520,16.520,16.520,16.520
USDZAR,20260108,231500,16.520,16.520,16.520,16.520
USDZAR,20260108,231600,16.520,16.520,16.517,16.518
USDZAR,20260108,231700,16.517,16.517,16.516,16.516
USDZAR,20260108,231800,16.516,16.516,16.516,16.516
USDZAR,20260108,231900,16.516,16.516,16.516,16.516
USDZAR,20260108,232000,16.515,16.515,16.515,16.515
USDZAR,20260108,232100,16.515,16.516,16.515,16.516
USDZAR,20260108,232200,16.515,16.516,16.515,16.515
USDZAR,20260108,232300,16.515,16.515,16.515,16.515
USDZAR,20260108,232400,16.515,16.515,16.515,16.515
USDZAR,20260108,232500,16.515,16.516,16.515,16.516
USDZAR,20260108,232600,16.516,16.516,16.516,16.516
USDZAR,20260108,232700,16.516,16.516,16.516,16.516
USDZAR,20260108,232800,16.516,16.516,16.516,16.516
USDZAR,20260108,232900,16.516,16.516,16.516,16.516
USDZAR,20260108,233000,16.516,16.516,16.516,16.516
USDZAR,20260108,233100,16.517,16.517,16.515,16.515
USDZAR,20260108,233200,16.515,16.515,16.515,16.515
USDZAR,20260108,233300,16.515,16.515,16.515,16.515
USDZAR,20260108,233400,16.515,16.515,16.515,16.515
USDZAR,20260108,233500,16.515,16.517,16.515,16.516
USDZAR,20260108,233600,16.515,16.515,16.515,16.515
USDZAR,20260108,233700,16.515,16.515,16.515,16.515
USDZAR,20260108,233800,16.515,16.516,16.515,16.516
USDZAR,20260108,233900,16.516,16.516,16.516,16.516
USDZAR,20260108,234000,16.516,16.516,16.516,16.516
USDZAR,20260108,234100,16.517,16.517,16.516,16.516
USDZAR,20260108,234200,16.515,16.515,16.515,16.515
USDZAR,20260108,234300,16.515,16.515,16.515,16.515
USDZAR,20260108,234400,16.515,16.515,16.514,16.514
USDZAR,20260108,234500,16.515,16.515,16.515,16.515
USDZAR,20260108,234600,16.516,16.516,16.515,16.515
USDZAR,20260108,234700,16.515,16.517,16.515,16.517
USDZAR,20260108,234800,16.516,16.516,16.515,16.516
USDZAR,20260108,234900,16.517,16.517,16.515,16.515
USDZAR,20260108,235000,16.516,16.516,16.515,16.515
USDZAR,20260108,235100,16.515,16.515,16.515,16.515
USDZAR,20260108,235200,16.514,16.514,16.514,16.514
USDZAR,20260108,235300,16.515,16.515,16.514,16.514
USDZAR,20260108,235400,16.515,16.516,16.515,16.516
USDZAR,20260108,235500,16.517,16.517,16.516,16.516
USDZAR,20260108,235600,16.517,16.519,16.517,16.519
USDZAR,20260108,235700,16.519,16.519,16.518,16.518
USDZAR,20260108,235800,16.519,16.519,16.519,16.519
USDZAR,20260108,235900,16.519,16.519,16.519,16.519
USDZAR,20260109,000000,16.519,16.519,16.519,16.519
USDHKD,20260108,000100,7.7866,7.7868,7.7866,7.7867
USDHKD,20260108,000200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000800,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,000900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,001000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,001100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,001200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,001300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,001400,7.7866,7.7868,7.7866,7.7868
USDHKD,20260108,001500,7.7867,7.7868,7.7867,7.7868
USDHKD,20260108,001600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,001700,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,001800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,001900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002000,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002700,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,002900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,003000,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,003100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,003200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,003300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,003400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,003500,7.7870,7.7870,7.7867,7.7867
USDHKD,20260108,003600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,003700,7.7869,7.7869,7.7867,7.7867
USDHKD,20260108,003800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,003900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,004000,7.7868,7.7869,7.7862,7.7862
USDHKD,20260108,004100,7.7861,7.7870,7.7859,7.7870
USDHKD,20260108,004200,7.7871,7.7871,7.7863,7.7863
USDHKD,20260108,004300,7.7862,7.7862,7.7857,7.7858
USDHKD,20260108,004400,7.7857,7.7871,7.7857,7.7871
USDHKD,20260108,004500,7.7870,7.7870,7.7863,7.7863
USDHKD,20260108,004600,7.7861,7.7861,7.7853,7.7853
USDHKD,20260108,004700,7.7855,7.7868,7.7855,7.7868
USDHKD,20260108,004800,7.7869,7.7870,7.7869,7.7870
USDHKD,20260108,004900,7.7870,7.7870,7.7868,7.7870
USDHKD,20260108,005000,7.7869,7.7869,7.7853,7.7853
USDHKD,20260108,005100,7.7854,7.7870,7.7854,7.7870
USDHKD,20260108,005200,7.7868,7.7868,7.7856,7.7856
USDHKD,20260108,005300,7.7852,7.7852,7.7852,7.7852
USDHKD,20260108,005400,7.7852,7.7852,7.7852,7.7852
USDHKD,20260108,005500,7.7852,7.7852,7.7852,7.7852
USDHKD,20260108,005600,7.7852,7.7862,7.7852,7.7862
USDHKD,20260108,005700,7.7864,7.7864,7.7863,7.7863
USDHKD,20260108,005800,7.7861,7.7861,7.7855,7.7855
USDHKD,20260108,005900,7.7854,7.7854,7.7851,7.7851
USDHKD,20260108,010000,7.7854,7.7872,7.7854,7.7871
USDHKD,20260108,010100,7.7869,7.7869,7.7853,7.7853
USDHKD,20260108,010200,7.7852,7.7854,7.7852,7.7854
USDHKD,20260108,010300,7.7857,7.7867,7.7857,7.7866
USDHKD,20260108,010400,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,010500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260108,010600,7.7861,7.7866,7.7861,7.7866
USDHKD,20260108,010700,7.7865,7.7865,7.7860,7.7860
USDHKD,20260108,010800,7.7857,7.7857,7.7853,7.7853
USDHKD,20260108,010900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260108,011000,7.7852,7.7852,7.7852,7.7852
USDHKD,20260108,011100,7.7852,7.7852,7.7852,7.7852
USDHKD,20260108,011200,7.7852,7.7853,7.7852,7.7852
USDHKD,20260108,011300,7.7854,7.7856,7.7854,7.7856
USDHKD,20260108,011400,7.7856,7.7856,7.7856,7.7856
USDHKD,20260108,011500,7.7856,7.7856,7.7856,7.7856
USDHKD,20260108,011600,7.7856,7.7856,7.7856,7.7856
USDHKD,20260108,011700,7.7856,7.7856,7.7856,7.7856
USDHKD,20260108,011800,7.7856,7.7857,7.7856,7.7857
USDHKD,20260108,011900,7.7858,7.7858,7.7858,7.7858
USDHKD,20260108,012000,7.7858,7.7858,7.7858,7.7858
USDHKD,20260108,012100,7.7858,7.7859,7.7858,7.7859
USDHKD,20260108,012200,7.7859,7.7859,7.7859,7.7859
USDHKD,20260108,012300,7.7859,7.7863,7.7859,7.7863
USDHKD,20260108,012400,7.7864,7.7864,7.7863,7.7863
USDHKD,20260108,012500,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,012600,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,012700,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,012800,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,012900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,013000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,013100,7.7863,7.7863,7.7859,7.7859
USDHKD,20260108,013200,7.7859,7.7860,7.7859,7.7860
USDHKD,20260108,013300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,013400,7.7859,7.7859,7.7859,7.7859
USDHKD,20260108,013500,7.7863,7.7863,7.7860,7.7860
USDHKD,20260108,013600,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,013700,7.7861,7.7861,7.7861,7.7861
USDHKD,20260108,013800,7.7861,7.7861,7.7861,7.7861
USDHKD,20260108,013900,7.7861,7.7861,7.7860,7.7860
USDHKD,20260108,014000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,014100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,014200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,014300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,014400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,014500,7.7860,7.7860,7.7860,7.7860
USDHKD,20260108,014600,7.7861,7.7864,7.7860,7.7862
USDHKD,20260108,014700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260108,014800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260108,014900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260108,015000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260108,015100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260108,015200,7.7865,7.7868,7.7865,7.7866
USDHKD,20260108,015300,7.7865,7.7865,7.7864,7.7864
USDHKD,20260108,015400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260108,015500,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,015600,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,015700,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,015800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,015900,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,020000,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,020100,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,020200,7.7865,7.7866,7.7865,7.7866
USDHKD,20260108,020300,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,020400,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,020500,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,020600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,020700,7.7866,7.7867,7.7866,7.7867
USDHKD,20260108,020800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,020900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,021000,7.7868,7.7868,7.7867,7.7867
USDHKD,20260108,021100,7.7868,7.7872,7.7868,7.7871
USDHKD,20260108,021200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,021300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,021400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,021500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,021600,7.7873,7.7873,7.7871,7.7873
USDHKD,20260108,021700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,021800,7.7869,7.7870,7.7868,7.7870
USDHKD,20260108,021900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,022000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,022100,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,022200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,022300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,022400,7.7870,7.7870,7.7869,7.7869
USDHKD,20260108,022500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260108,022600,7.7869,7.7870,7.7869,7.7870
USDHKD,20260108,022700,7.7871,7.7872,7.7871,7.7872
USDHKD,20260108,022800,7.7873,7.7874,7.7873,7.7874
USDHKD,20260108,022900,7.7875,7.7876,7.7875,7.7876
USDHKD,20260108,023000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,023100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,023200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,023300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,023400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,023500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,023600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,023700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,023800,7.7874,7.7874,7.7873,7.7873
USDHKD,20260108,023900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,024000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,024100,7.7873,7.7873,7.7871,7.7871
USDHKD,20260108,024200,7.7870,7.7872,7.7870,7.7871
USDHKD,20260108,024300,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,024400,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,024500,7.7871,7.7873,7.7871,7.7873
USDHKD,20260108,024600,7.7872,7.7872,7.7871,7.7871
USDHKD,20260108,024700,7.7871,7.7872,7.7871,7.7872
USDHKD,20260108,024800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,024900,7.7872,7.7873,7.7872,7.7873
USDHKD,20260108,025000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,025100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,025200,7.7872,7.7873,7.7872,7.7873
USDHKD,20260108,025300,7.7874,7.7874,7.7873,7.7873
USDHKD,20260108,025400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,025500,7.7874,7.7874,7.7870,7.7870
USDHKD,20260108,025600,7.7871,7.7872,7.7871,7.7872
USDHKD,20260108,025700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,025800,7.7873,7.7874,7.7873,7.7874
USDHKD,20260108,025900,7.7873,7.7873,7.7871,7.7872
USDHKD,20260108,030000,7.7873,7.7874,7.7873,7.7874
USDHKD,20260108,030100,7.7874,7.7877,7.7874,7.7876
USDHKD,20260108,030200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,030300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,030400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,030500,7.7874,7.7875,7.7874,7.7875
USDHKD,20260108,030600,7.7875,7.7876,7.7875,7.7876
USDHKD,20260108,030700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,030800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,030900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,031000,7.7874,7.7874,7.7873,7.7873
USDHKD,20260108,031100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,031200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,031300,7.7872,7.7872,7.7870,7.7870
USDHKD,20260108,031400,7.7867,7.7867,7.7866,7.7866
USDHKD,20260108,031500,7.7867,7.7869,7.7866,7.7866
USDHKD,20260108,031600,7.7867,7.7868,7.7867,7.7868
USDHKD,20260108,031700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,031800,7.7867,7.7867,7.7866,7.7866
USDHKD,20260108,031900,7.7865,7.7865,7.7863,7.7863
USDHKD,20260108,032000,7.7864,7.7867,7.7864,7.7867
USDHKD,20260108,032100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,032200,7.7866,7.7867,7.7866,7.7867
USDHKD,20260108,032300,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,032400,7.7866,7.7866,7.7865,7.7865
USDHKD,20260108,032500,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,032600,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,032700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,032800,7.7867,7.7868,7.7867,7.7868
USDHKD,20260108,032900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,033000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,033100,7.7867,7.7868,7.7867,7.7868
USDHKD,20260108,033200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,033300,7.7867,7.7867,7.7865,7.7865
USDHKD,20260108,033400,7.7864,7.7864,7.7862,7.7863
USDHKD,20260108,033500,7.7864,7.7865,7.7863,7.7863
USDHKD,20260108,033600,7.7862,7.7863,7.7861,7.7863
USDHKD,20260108,033700,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,033800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260108,033900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,034000,7.7863,7.7863,7.7863,7.7863
USDHKD,20260108,034100,7.7863,7.7865,7.7863,7.7865
USDHKD,20260108,034200,7.7866,7.7867,7.7866,7.7867
USDHKD,20260108,034300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,034400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,034500,7.7868,7.7869,7.7868,7.7869
USDHKD,20260108,034600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260108,034700,7.7868,7.7868,7.7867,7.7867
USDHKD,20260108,034800,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,034900,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,035000,7.7865,7.7865,7.7865,7.7865
USDHKD,20260108,035100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,035200,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,035300,7.7866,7.7869,7.7866,7.7869
USDHKD,20260108,035400,7.7870,7.7871,7.7869,7.7869
USDHKD,20260108,035500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260108,035600,7.7868,7.7868,7.7866,7.7866
USDHKD,20260108,035700,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,035800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,035900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260108,040000,7.7867,7.7868,7.7867,7.7868
USDHKD,20260108,040100,7.7868,7.7868,7.7867,7.7867
USDHKD,20260108,040200,7.7866,7.7866,7.7865,7.7865
USDHKD,20260108,040300,7.7866,7.7867,7.7866,7.7866
USDHKD,20260108,040400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,040500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260108,040600,7.7867,7.7868,7.7867,7.7868
USDHKD,20260108,040700,7.7868,7.7872,7.7868,7.7870
USDHKD,20260108,040800,7.7869,7.7871,7.7869,7.7871
USDHKD,20260108,040900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041000,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041300,7.7871,7.7871,7.7870,7.7870
USDHKD,20260108,041400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,041500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,041600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,041900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,042000,7.7870,7.7870,7.7869,7.7869
USDHKD,20260108,042100,7.7869,7.7871,7.7869,7.7871
USDHKD,20260108,042200,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,042300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,042400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260108,042500,7.7870,7.7873,7.7870,7.7873
USDHKD,20260108,042600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,042700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,042800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,042900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,043000,7.7872,7.7873,7.7872,7.7873
USDHKD,20260108,043100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,043200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,043300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,043400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,043500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,043600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,043700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,043800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,043900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,044000,7.7873,7.7873,7.7872,7.7872
USDHKD,20260108,044100,7.7872,7.7873,7.7872,7.7873
USDHKD,20260108,044200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,044300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,044400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,044500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,044600,7.7874,7.7875,7.7874,7.7875
USDHKD,20260108,044700,7.7876,7.7877,7.7875,7.7877
USDHKD,20260108,044800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,044900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,045000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,045100,7.7876,7.7877,7.7876,7.7877
USDHKD,20260108,045200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,045300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,045400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,045500,7.7878,7.7878,7.7877,7.7878
USDHKD,20260108,045600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,045700,7.7879,7.7879,7.7878,7.7878
USDHKD,20260108,045800,7.7878,7.7878,7.7877,7.7877
USDHKD,20260108,045900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,050100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050200,7.7877,7.7877,7.7876,7.7876
USDHKD,20260108,050300,7.7877,7.7877,7.7876,7.7877
USDHKD,20260108,050400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,050900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,051900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,052800,7.7875,7.7875,7.7874,7.7874
USDHKD,20260108,052900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,053000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,053100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,053200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,053300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260108,053400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,053500,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,053600,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,053700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,053800,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,053900,7.7871,7.7871,7.7871,7.7871
USDHKD,20260108,054000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260108,054800,7.7872,7.7875,7.7872,7.7875
USDHKD,20260108,054900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,055000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260108,055100,7.7874,7.7874,7.7873,7.7873
USDHKD,20260108,055200,7.7873,7.7875,7.7873,7.7875
USDHKD,20260108,055300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,055400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,055500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,055600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,055700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,055800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,055900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,060000,7.7878,7.7878,7.7877,7.7877
USDHKD,20260108,060100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,060200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,060300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,060400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,060500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,060600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,060700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,060800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,060900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,061900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,062700,7.7876,7.7877,7.7876,7.7877
USDHKD,20260108,062800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,062900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,063900,7.7877,7.7879,7.7877,7.7879
USDHKD,20260108,064000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260108,064100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260108,064200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260108,064300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,064400,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,064500,7.7878,7.7878,7.7877,7.7877
USDHKD,20260108,064600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,064700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,064800,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,064900,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,065000,7.7878,7.7878,7.7876,7.7876
USDHKD,20260108,065100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,065200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,065300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,065400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,065500,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,065600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,065700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,065800,7.7877,7.7879,7.7877,7.7879
USDHKD,20260108,065900,7.7878,7.7879,7.7878,7.7879
USDHKD,20260108,070000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260108,070100,7.7880,7.7880,7.7880,7.7880
USDHKD,20260108,070200,7.7881,7.7884,7.7881,7.7883
USDHKD,20260108,070300,7.7883,7.7883,7.7883,7.7883
USDHKD,20260108,070400,7.7882,7.7882,7.7880,7.7880
USDHKD,20260108,070500,7.7881,7.7881,7.7881,7.7881
USDHKD,20260108,070600,7.7881,7.7881,7.7880,7.7880
USDHKD,20260108,070700,7.7880,7.7880,7.7880,7.7880
USDHKD,20260108,070800,7.7880,7.7880,7.7880,7.7880
USDHKD,20260108,070900,7.7880,7.7880,7.7880,7.7880
USDHKD,20260108,071000,7.7878,7.7878,7.7875,7.7875
USDHKD,20260108,071100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,071200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260108,071300,7.7878,7.7879,7.7878,7.7879
USDHKD,20260108,071400,7.7879,7.7879,7.7879,7.7879
USDHKD,20260108,071500,7.7879,7.7879,7.7879,7.7879
USDHKD,20260108,071600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,071700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260108,071800,7.7877,7.7877,7.7872,7.7872
USDHKD,20260108,071900,7.7871,7.7871,7.7870,7.7871
USDHKD,20260108,072000,7.7871,7.7874,7.7871,7.7874
USDHKD,20260108,072100,7.7875,7.7878,7.7875,7.7878
USDHKD,20260108,072200,7.7879,7.7879,7.7876,7.7877
USDHKD,20260108,072300,7.7877,7.7877,7.7876,7.7876
USDHKD,20260108,072400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260108,072500,7.7878,7.7878,7.7878,7.7878
USDHKD,20260108,072600,7.7880,7.7881,7.7880,7.7881
USDHKD,20260108,072700,7.7883,7.7886,7.7883,7.7886
USDHKD,20260108,072800,7.7887,7.7888,7.7887,7.7888
USDHKD,20260108,072900,7.7888,7.7888,7.7888,7.7888
USDHKD,20260108,073000,7.7888,7.7888,7.7888,7.7888
USDHKD,20260108,073100,7.7888,7.7888,7.7888,7.7888
USDHKD,20260108,073200,7.7887,7.7887,7.7886,7.7886
USDHKD,20260108,073300,7.7887,7.7887,7.7887,7.7887
USDHKD,20260108,073400,7.7887,7.7887,7.7886,7.7886
USDHKD,20260108,073500,7.7887,7.7887,7.7887,7.7887
USDHKD,20260108,073600,7.7887,7.7888,7.7887,7.7888
USDHKD,20260108,073700,7.7887,7.7887,7.7886,7.7886
USDHKD,20260108,073800,7.7887,7.7887,7.7887,7.7887
USDHKD,20260108,073900,7.7887,7.7887,7.7887,7.7887
USDHKD,20260108,074000,7.7887,7.7888,7.7887,7.7888
USDHKD,20260108,074100,7.7886,7.7886,7.7886,7.7886
USDHKD,20260108,074200,7.7886,7.7886,7.7886,7.7886
USDHKD,20260108,074300,7.7886,7.7886,7.7886,7.7886
USDHKD,20260108,074400,7.7886,7.7887,7.7886,7.7887
USDHKD,20260108,074500,7.7887,7.7887,7.7885,7.7885
USDHKD,20260108,074600,7.7884,7.7885,7.7883,7.7885
USDHKD,20260108,074700,7.7886,7.7886,7.7885,7.7885
USDHKD,20260108,074800,7.7886,7.7886,7.7885,7.7885
USDHKD,20260108,074900,7.7886,7.7887,7.7886,7.7887
USDHKD,20260108,075000,7.7888,7.7888,7.7888,7.7888
USDHKD,20260108,075100,7.7887,7.7887,7.7887,7.7887
USDHKD,20260108,075200,7.7887,7.7887,7.7887,7.7887
USDHKD,20260108,075300,7.7887,7.7887,7.7886,7.7886
USDHKD,20260108,075400,7.7887,7.7888,7.7887,7.7888
USDHKD,20260108,075500,7.7889,7.7890,7.7889,7.7890
USDHKD,20260108,075600,7.7890,7.7892,7.7890,7.7891
USDHKD,20260108,075700,7.7892,7.7892,7.7891,7.7891
USDHKD,20260108,075800,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,075900,7.7890,7.7890,7.7889,7.7889
USDHKD,20260108,080000,7.7888,7.7889,7.7888,7.7889
USDHKD,20260108,080100,7.7890,7.7891,7.7890,7.7891
USDHKD,20260108,080200,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,080300,7.7892,7.7893,7.7892,7.7893
USDHKD,20260108,080400,7.7893,7.7894,7.7893,7.7894
USDHKD,20260108,080500,7.7895,7.7897,7.7895,7.7896
USDHKD,20260108,080600,7.7894,7.7894,7.7891,7.7892
USDHKD,20260108,080700,7.7891,7.7892,7.7891,7.7892
USDHKD,20260108,080800,7.7893,7.7894,7.7893,7.7894
USDHKD,20260108,080900,7.7894,7.7895,7.7894,7.7895
USDHKD,20260108,081000,7.7896,7.7897,7.7894,7.7894
USDHKD,20260108,081100,7.7894,7.7895,7.7894,7.7894
USDHKD,20260108,081200,7.7893,7.7893,7.7893,7.7893
USDHKD,20260108,081300,7.7893,7.7894,7.7892,7.7894
USDHKD,20260108,081400,7.7895,7.7896,7.7892,7.7892
USDHKD,20260108,081500,7.7893,7.7893,7.7893,7.7893
USDHKD,20260108,081600,7.7895,7.7895,7.7894,7.7894
USDHKD,20260108,081700,7.7893,7.7893,7.7893,7.7893
USDHKD,20260108,081800,7.7892,7.7895,7.7892,7.7893
USDHKD,20260108,081900,7.7893,7.7893,7.7892,7.7892
USDHKD,20260108,082000,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,082100,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,082200,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,082300,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,082400,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,082500,7.7891,7.7891,7.7891,7.7891
USDHKD,20260108,082600,7.7891,7.7891,7.7889,7.7889
USDHKD,20260108,082700,7.7889,7.7889,7.7889,7.7889
USDHKD,20260108,082800,7.7890,7.7890,7.7890,7.7890
USDHKD,20260108,082900,7.7890,7.7890,7.7890,7.7890
USDHKD,20260108,083000,7.7890,7.7890,7.7890,7.7890
USDHKD,20260108,083100,7.7890,7.7890,7.7890,7.7890
USDHKD,20260108,083200,7.7890,7.7895,7.7890,7.7895
USDHKD,20260108,083300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260108,083400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260108,083500,7.7896,7.7897,7.7896,7.7897
USDHKD,20260108,083600,7.7897,7.7897,7.7892,7.7892
USDHKD,20260108,083700,7.7893,7.7893,7.7893,7.7893
USDHKD,20260108,083800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260108,083900,7.7895,7.7895,7.7895,7.7895
USDHKD,20260108,084000,7.7896,7.7897,7.7893,7.7897
USDHKD,20260108,084100,7.7898,7.7899,7.7897,7.7897
USDHKD,20260108,084200,7.7895,7.7899,7.7895,7.7899
USDHKD,20260108,084300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260108,084400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,084500,7.7899,7.7902,7.7899,7.7901
USDHKD,20260108,084600,7.7900,7.7901,7.7899,7.7901
USDHKD,20260108,084700,7.7900,7.7901,7.7900,7.7901
USDHKD,20260108,084800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260108,084900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260108,085000,7.7902,7.7905,7.7902,7.7904
USDHKD,20260108,085100,7.7905,7.7905,7.7904,7.7905
USDHKD,20260108,085200,7.7904,7.7904,7.7904,7.7904
USDHKD,20260108,085300,7.7904,7.7904,7.7904,7.7904
USDHKD,20260108,085400,7.7904,7.7904,7.7904,7.7904
USDHKD,20260108,085500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260108,085600,7.7905,7.7905,7.7905,7.7905
USDHKD,20260108,085700,7.7904,7.7904,7.7904,7.7904
USDHKD,20260108,085800,7.7904,7.7904,7.7902,7.7902
USDHKD,20260108,085900,7.7901,7.7901,7.7899,7.7899
USDHKD,20260108,090000,7.7899,7.7902,7.7899,7.7901
USDHKD,20260108,090100,7.7900,7.7900,7.7897,7.7897
USDHKD,20260108,090200,7.7898,7.7899,7.7898,7.7899
USDHKD,20260108,090300,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,090400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,090500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,090600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,090700,7.7899,7.7899,7.7897,7.7897
USDHKD,20260108,090800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260108,090900,7.7897,7.7899,7.7897,7.7899
USDHKD,20260108,091000,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,091100,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,091200,7.7900,7.7901,7.7900,7.7901
USDHKD,20260108,091300,7.7901,7.7901,7.7899,7.7899
USDHKD,20260108,091400,7.7900,7.7900,7.7900,7.7900
USDHKD,20260108,091500,7.7900,7.7900,7.7900,7.7900
USDHKD,20260108,091600,7.7900,7.7900,7.7898,7.7899
USDHKD,20260108,091700,7.7900,7.7900,7.7899,7.7900
USDHKD,20260108,091800,7.7901,7.7902,7.7901,7.7902
USDHKD,20260108,091900,7.7901,7.7901,7.7897,7.7898
USDHKD,20260108,092000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260108,092100,7.7898,7.7898,7.7898,7.7898
USDHKD,20260108,092200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260108,092300,7.7897,7.7897,7.7897,7.7897
USDHKD,20260108,092400,7.7897,7.7900,7.7897,7.7900
USDHKD,20260108,092500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260108,092600,7.7899,7.7899,7.7898,7.7899
USDHKD,20260108,092700,7.7900,7.7900,7.7900,7.7900
USDHKD,20260108,092800,7.7901,7.7901,7.7900,7.7900
USDHKD,20260108,092900,7.7900,7.7901,7.7900,7.7901
USDHKD,20260108,093000,7.7903,7.7904,7.7903,7.7904
USDHKD,20260108,093100,7.7904,7.7904,7.7904,7.7904
USDHKD,20260108,093200,7.7904,7.7905,7.7904,7.7905
USDHKD,20260108,093300,7.7904,7.7904,7.7904,7.7904
USDHKD,20260108,093400,7.7904,7.7904,7.7901,7.7901
USDHKD,20260108,093500,7.7900,7.7903,7.7900,7.7903
USDHKD,20260108,093600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260108,093700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260108,093800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260108,093900,7.7902,7.7903,7.7902,7.7903
USDHKD,20260108,094000,7.7903,7.7903,7.7903,7.7903
USDHKD,20260108,094100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260108,094200,7.7902,7.7903,7.7902,7.7903
USDHKD,20260108,094300,7.7903,7.7904,7.7903,7.7904
USDHKD,20260108,094400,7.7905,7.7905,7.7904,7.7904
USDHKD,20260108,094500,7.7904,7.7905,7.7904,7.7905
USDHKD,20260108,094600,7.7905,7.7905,7.7905,7.7905
USDHKD,20260108,094700,7.7906,7.7910,7.7906,7.7910
USDHKD,20260108,094800,7.7909,7.7909,7.7909,7.7909
USDHKD,20260108,094900,7.7909,7.7911,7.7909,7.7911
USDHKD,20260108,095000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,095100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,095200,7.7913,7.7913,7.7912,7.7912
USDHKD,20260108,095300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,095400,7.7911,7.7912,7.7911,7.7912
USDHKD,20260108,095500,7.7913,7.7915,7.7913,7.7915
USDHKD,20260108,095600,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,095700,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,095800,7.7913,7.7913,7.7912,7.7912
USDHKD,20260108,095900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,100000,7.7911,7.7911,7.7910,7.7910
USDHKD,20260108,100100,7.7909,7.7910,7.7908,7.7910
USDHKD,20260108,100200,7.7909,7.7911,7.7909,7.7911
USDHKD,20260108,100300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,100400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,100500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,100600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,100700,7.7911,7.7912,7.7911,7.7912
USDHKD,20260108,100800,7.7912,7.7915,7.7912,7.7914
USDHKD,20260108,100900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,101000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,101100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,101200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,101300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,101400,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,101500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,101600,7.7916,7.7917,7.7916,7.7917
USDHKD,20260108,101700,7.7917,7.7917,7.7916,7.7917
USDHKD,20260108,101800,7.7916,7.7917,7.7915,7.7916
USDHKD,20260108,101900,7.7916,7.7916,7.7915,7.7915
USDHKD,20260108,102000,7.7916,7.7917,7.7915,7.7917
USDHKD,20260108,102100,7.7916,7.7917,7.7916,7.7917
USDHKD,20260108,102200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,102300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,102400,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,102500,7.7915,7.7915,7.7914,7.7914
USDHKD,20260108,102600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,102700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,102800,7.7914,7.7915,7.7914,7.7914
USDHKD,20260108,102900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,103900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,104000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,104100,7.7914,7.7915,7.7914,7.7915
USDHKD,20260108,104200,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,104300,7.7914,7.7915,7.7914,7.7914
USDHKD,20260108,104400,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,104500,7.7915,7.7916,7.7915,7.7916
USDHKD,20260108,104600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,104700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,104800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,104900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,105000,7.7918,7.7919,7.7918,7.7919
USDHKD,20260108,105100,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,105200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,105300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,105400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,105500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,105600,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,105700,7.7919,7.7921,7.7919,7.7920
USDHKD,20260108,105800,7.7921,7.7924,7.7921,7.7923
USDHKD,20260108,105900,7.7924,7.7927,7.7924,7.7927
USDHKD,20260108,110000,7.7926,7.7926,7.7925,7.7925
USDHKD,20260108,110100,7.7926,7.7926,7.7926,7.7926
USDHKD,20260108,110200,7.7926,7.7926,7.7924,7.7924
USDHKD,20260108,110300,7.7923,7.7924,7.7923,7.7924
USDHKD,20260108,110400,7.7924,7.7925,7.7924,7.7925
USDHKD,20260108,110500,7.7925,7.7925,7.7925,7.7925
USDHKD,20260108,110600,7.7925,7.7925,7.7923,7.7923
USDHKD,20260108,110700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,110800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,110900,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,111000,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,111100,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,111200,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,111300,7.7924,7.7924,7.7923,7.7923
USDHKD,20260108,111400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,111500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,111600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,111700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,111800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,111900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112100,7.7923,7.7923,7.7922,7.7922
USDHKD,20260108,112200,7.7922,7.7923,7.7922,7.7923
USDHKD,20260108,112300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,112900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,113000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,113100,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,113200,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,113300,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,113400,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,113500,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,113600,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,113700,7.7923,7.7923,7.7920,7.7920
USDHKD,20260108,113800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,113900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,114900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,115900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,120000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,120100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,120200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,120300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,120400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,120500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,120600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,120700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,120800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,120900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,121700,7.7921,7.7921,7.7920,7.7920
USDHKD,20260108,121800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,121900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,122900,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,123000,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,123100,7.7919,7.7920,7.7919,7.7920
USDHKD,20260108,123200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,123300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,123400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,123500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,123600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,123700,7.7920,7.7921,7.7920,7.7921
USDHKD,20260108,123800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,123900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,124000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,124100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,124200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,124300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,124400,7.7920,7.7922,7.7920,7.7922
USDHKD,20260108,124500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,124600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,124700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,124800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,124900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,125800,7.7922,7.7922,7.7921,7.7921
USDHKD,20260108,125900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,130000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,130100,7.7922,7.7922,7.7918,7.7919
USDHKD,20260108,130200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,130300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,130400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,130500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,130600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,130700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,130800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,130900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,131000,7.7920,7.7920,7.7917,7.7917
USDHKD,20260108,131100,7.7916,7.7917,7.7916,7.7916
USDHKD,20260108,131200,7.7917,7.7917,7.7916,7.7917
USDHKD,20260108,131300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,131400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,131500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,131600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,131700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,131800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,131900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,132900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,133900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,134900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,135600,7.7916,7.7919,7.7916,7.7919
USDHKD,20260108,135700,7.7920,7.7921,7.7920,7.7920
USDHKD,20260108,135800,7.7921,7.7922,7.7920,7.7922
USDHKD,20260108,135900,7.7921,7.7923,7.7920,7.7923
USDHKD,20260108,140000,7.7923,7.7923,7.7922,7.7922
USDHKD,20260108,140100,7.7923,7.7923,7.7922,7.7922
USDHKD,20260108,140200,7.7922,7.7924,7.7922,7.7924
USDHKD,20260108,140300,7.7924,7.7924,7.7924,7.7924
USDHKD,20260108,140400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,140500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,140600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,140700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,140800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,140900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141100,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141200,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260108,141700,7.7923,7.7923,7.7922,7.7922
USDHKD,20260108,141800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,141900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,142000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,142100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,142200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,142300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,142400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260108,142500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,142600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,142700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,142800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,142900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,143100,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143200,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143300,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143400,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,143900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144100,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144200,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144300,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144400,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,144600,7.7918,7.7918,7.7917,7.7917
USDHKD,20260108,144700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,144800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,144900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,145900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,150900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,151900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,152900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,153800,7.7916,7.7916,7.7913,7.7914
USDHKD,20260108,153900,7.7915,7.7916,7.7915,7.7916
USDHKD,20260108,154000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,154100,7.7916,7.7917,7.7916,7.7917
USDHKD,20260108,154200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,154300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,154400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,154500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,154600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,154700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,154800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,154900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,155000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,155100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,155200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,155300,7.7921,7.7921,7.7919,7.7919
USDHKD,20260108,155400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,155500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,155600,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,155700,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,155800,7.7919,7.7919,7.7918,7.7918
USDHKD,20260108,155900,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,160000,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,160100,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,160200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,160300,7.7920,7.7920,7.7919,7.7919
USDHKD,20260108,160400,7.7919,7.7919,7.7918,7.7918
USDHKD,20260108,160500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,160600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,160700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,160800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,160900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,161000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,161900,7.7916,7.7916,7.7915,7.7915
USDHKD,20260108,162000,7.7915,7.7915,7.7914,7.7914
USDHKD,20260108,162100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,162900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,163000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,163800,7.7912,7.7912,7.7911,7.7911
USDHKD,20260108,163900,7.7910,7.7910,7.7910,7.7910
USDHKD,20260108,164000,7.7910,7.7910,7.7910,7.7910
USDHKD,20260108,164100,7.7910,7.7913,7.7910,7.7913
USDHKD,20260108,164200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,164300,7.7913,7.7913,7.7912,7.7912
USDHKD,20260108,164400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,164500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,164600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,164700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,164800,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,164900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,165000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,165100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,165200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,165300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,165400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,165500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,165600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,165700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,165800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,165900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,170000,7.7913,7.7913,7.7911,7.7911
USDHKD,20260108,170100,7.7910,7.7911,7.7910,7.7911
USDHKD,20260108,170200,7.7911,7.7913,7.7911,7.7913
USDHKD,20260108,170300,7.7912,7.7912,7.7911,7.7911
USDHKD,20260108,170400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,170500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,170600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260108,170700,7.7912,7.7913,7.7912,7.7913
USDHKD,20260108,170800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,170900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,171000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,171100,7.7913,7.7914,7.7913,7.7914
USDHKD,20260108,171200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,171900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,172900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,173900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,174000,7.7914,7.7914,7.7913,7.7914
USDHKD,20260108,174100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,174200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,174300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,174400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,174500,7.7912,7.7913,7.7912,7.7913
USDHKD,20260108,174600,7.7914,7.7916,7.7914,7.7916
USDHKD,20260108,174700,7.7916,7.7916,7.7915,7.7916
USDHKD,20260108,174800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,174900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,175000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,175100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,175200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,175300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,175400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,175500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,175600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,175700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,175800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,175900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,180000,7.7917,7.7919,7.7917,7.7919
USDHKD,20260108,180100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,180200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,180300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,180400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,180500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,180600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,180700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,180800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,180900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,181000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,181100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,181200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,181300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,181400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260108,181500,7.7921,7.7921,7.7920,7.7920
USDHKD,20260108,181600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,181700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,181800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,181900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,182300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,182400,7.7919,7.7920,7.7919,7.7920
USDHKD,20260108,182500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,182900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,183000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,183100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,183200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,183300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,183400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260108,183500,7.7920,7.7920,7.7918,7.7919
USDHKD,20260108,183600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,183700,7.7918,7.7918,7.7917,7.7917
USDHKD,20260108,183800,7.7917,7.7918,7.7917,7.7917
USDHKD,20260108,183900,7.7917,7.7918,7.7917,7.7917
USDHKD,20260108,184000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,184100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,184200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,184300,7.7917,7.7917,7.7916,7.7917
USDHKD,20260108,184400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,184500,7.7916,7.7917,7.7916,7.7916
USDHKD,20260108,184600,7.7917,7.7917,7.7916,7.7916
USDHKD,20260108,184700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,184800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,184900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,185000,7.7917,7.7918,7.7917,7.7918
USDHKD,20260108,185100,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,185200,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,185300,7.7918,7.7918,7.7917,7.7917
USDHKD,20260108,185400,7.7916,7.7916,7.7913,7.7913
USDHKD,20260108,185500,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,185600,7.7915,7.7916,7.7915,7.7916
USDHKD,20260108,185700,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,185800,7.7914,7.7916,7.7912,7.7916
USDHKD,20260108,185900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,190000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,190100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,190200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,190300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,190400,7.7917,7.7918,7.7917,7.7918
USDHKD,20260108,190500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,190600,7.7918,7.7918,7.7916,7.7916
USDHKD,20260108,190700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,190800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,190900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,191900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,192000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,192100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,192200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,192300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,192400,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,192500,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,192600,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,192700,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,192800,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,192900,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,193000,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,193100,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,193200,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,193300,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,193400,7.7915,7.7915,7.7914,7.7914
USDHKD,20260108,193500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,193600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,193700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,193800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,193900,7.7913,7.7913,7.7912,7.7912
USDHKD,20260108,194000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,194100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260108,194200,7.7913,7.7916,7.7913,7.7915
USDHKD,20260108,194300,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,194400,7.7914,7.7914,7.7913,7.7913
USDHKD,20260108,194500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,194600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,194700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,194800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,194900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195200,7.7914,7.7914,7.7913,7.7913
USDHKD,20260108,195300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,195700,7.7913,7.7916,7.7913,7.7916
USDHKD,20260108,195800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,195900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,200000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,200100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,200200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,200300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,200400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,200500,7.7919,7.7919,7.7918,7.7918
USDHKD,20260108,200600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,200700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,200800,7.7918,7.7919,7.7918,7.7919
USDHKD,20260108,200900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,201000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,201100,7.7919,7.7919,7.7918,7.7918
USDHKD,20260108,201200,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,201300,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,201400,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,201500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,201600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,201700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,201800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,201900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,202900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,203900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,204000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,204100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,204200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,204300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,204400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,204500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,204600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,204700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,204800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,204900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,205000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,205100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,205200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,205300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,205400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,205500,7.7914,7.7914,7.7913,7.7913
USDHKD,20260108,205600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,205700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,205800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,205900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,210900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,211900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,212900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,213000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,213100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,213200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,213300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260108,213400,7.7913,7.7914,7.7913,7.7914
USDHKD,20260108,213500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,213600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,213700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,213800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,213900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214800,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,214900,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215000,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215600,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215700,7.7914,7.7914,7.7914,7.7914
USDHKD,20260108,215800,7.7914,7.7915,7.7914,7.7915
USDHKD,20260108,215900,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,220000,7.7915,7.7915,7.7915,7.7915
USDHKD,20260108,220100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,220200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,220300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,220400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,220500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,220600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,220700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,220800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,220900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,221700,7.7917,7.7918,7.7917,7.7918
USDHKD,20260108,221800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,221900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,222000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260108,222100,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222600,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222700,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222800,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,222900,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223000,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223100,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223600,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223700,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,223800,7.7919,7.7919,7.7917,7.7917
USDHKD,20260108,223900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,224700,7.7917,7.7919,7.7917,7.7919
USDHKD,20260108,224800,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,224900,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,225000,7.7919,7.7919,7.7919,7.7919
USDHKD,20260108,225100,7.7918,7.7918,7.7917,7.7917
USDHKD,20260108,225200,7.7918,7.7918,7.7917,7.7917
USDHKD,20260108,225300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,225400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,225500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,225600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,225700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,225800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260108,225900,7.7916,7.7917,7.7916,7.7917
USDHKD,20260108,230000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,230900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,231900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,232900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,233900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234700,7.7917,7.7917,7.7914,7.7914
USDHKD,20260108,234800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,234900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235000,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260108,235900,7.7917,7.7917,7.7917,7.7917
USDHKD,20260109,000000,7.7917,7.7917,7.7917,7.7917
USDMXN,20260108,000100,17.972,17.974,17.972,17.974
USDMXN,20260108,000200,17.974,17.974,17.974,17.974
USDMXN,20260108,000300,17.974,17.974,17.974,17.974
USDMXN,20260108,000400,17.976,17.976,17.976,17.976
USDMXN,20260108,000500,17.977,17.977,17.977,17.977
USDMXN,20260108,000600,17.977,17.977,17.977,17.977
USDMXN,20260108,000700,17.977,17.977,17.977,17.977
USDMXN,20260108,000800,17.977,17.977,17.977,17.977
USDMXN,20260108,000900,17.977,17.977,17.977,17.977
USDMXN,20260108,001000,17.977,17.977,17.977,17.977
USDMXN,20260108,001100,17.979,17.979,17.979,17.979
USDMXN,20260108,001200,17.979,17.979,17.978,17.978
USDMXN,20260108,001300,17.978,17.978,17.978,17.978
USDMXN,20260108,001400,17.978,17.978,17.978,17.978
USDMXN,20260108,001500,17.978,17.978,17.978,17.978
USDMXN,20260108,001600,17.978,17.978,17.978,17.978
USDMXN,20260108,001700,17.978,17.978,17.978,17.978
USDMXN,20260108,001800,17.978,17.978,17.978,17.978
USDMXN,20260108,001900,17.978,17.978,17.978,17.978
USDMXN,20260108,002000,17.978,17.978,17.978,17.978
USDMXN,20260108,002100,17.978,17.978,17.976,17.976
USDMXN,20260108,002200,17.976,17.976,17.976,17.976
USDMXN,20260108,002300,17.976,17.976,17.975,17.975
USDMXN,20260108,002400,17.975,17.975,17.975,17.975
USDMXN,20260108,002500,17.975,17.975,17.975,17.975
USDMXN,20260108,002600,17.975,17.975,17.975,17.975
USDMXN,20260108,002700,17.975,17.975,17.975,17.975
USDMXN,20260108,002800,17.975,17.975,17.975,17.975
USDMXN,20260108,002900,17.976,17.977,17.976,17.977
USDMXN,20260108,003000,17.977,17.977,17.977,17.977
USDMXN,20260108,003100,17.977,17.977,17.977,17.977
USDMXN,20260108,003200,17.977,17.977,17.977,17.977
USDMXN,20260108,003300,17.977,17.977,17.977,17.977
USDMXN,20260108,003400,17.977,17.977,17.977,17.977
USDMXN,20260108,003500,17.977,17.977,17.977,17.977
USDMXN,20260108,003600,17.977,17.977,17.977,17.977
USDMXN,20260108,003700,17.977,17.977,17.977,17.977
USDMXN,20260108,003800,17.977,17.977,17.977,17.977
USDMXN,20260108,003900,17.977,17.977,17.977,17.977
USDMXN,20260108,004000,17.977,17.977,17.977,17.977
USDMXN,20260108,004100,17.977,17.977,17.977,17.977
USDMXN,20260108,004200,17.977,17.977,17.977,17.977
USDMXN,20260108,004300,17.977,17.977,17.977,17.977
USDMXN,20260108,004400,17.977,17.977,17.977,17.977
USDMXN,20260108,004500,17.977,17.977,17.977,17.977
USDMXN,20260108,004600,17.977,17.977,17.977,17.977
USDMXN,20260108,004700,17.977,17.977,17.977,17.977
USDMXN,20260108,004800,17.976,17.976,17.976,17.976
USDMXN,20260108,004900,17.976,17.976,17.976,17.976
USDMXN,20260108,005000,17.976,17.976,17.976,17.976
USDMXN,20260108,005100,17.976,17.976,17.976,17.976
USDMXN,20260108,005200,17.976,17.976,17.976,17.976
USDMXN,20260108,005300,17.976,17.977,17.976,17.977
USDMXN,20260108,005400,17.975,17.975,17.975,17.975
USDMXN,20260108,005500,17.975,17.975,17.975,17.975
USDMXN,20260108,005600,17.976,17.976,17.976,17.976
USDMXN,20260108,005700,17.976,17.976,17.976,17.976
USDMXN,20260108,005800,17.976,17.976,17.976,17.976
USDMXN,20260108,005900,17.976,17.976,17.976,17.976
USDMXN,20260108,010000,17.976,17.976,17.976,17.976
USDMXN,20260108,010100,17.976,17.976,17.976,17.976
USDMXN,20260108,010200,17.975,17.975,17.975,17.975
USDMXN,20260108,010300,17.975,17.975,17.975,17.975
USDMXN,20260108,010400,17.975,17.975,17.975,17.975
USDMXN,20260108,010500,17.974,17.975,17.974,17.975
USDMXN,20260108,010600,17.975,17.977,17.975,17.977
USDMXN,20260108,010700,17.976,17.976,17.976,17.976
USDMXN,20260108,010800,17.976,17.976,17.976,17.976
USDMXN,20260108,010900,17.977,17.977,17.977,17.977
USDMXN,20260108,011000,17.977,17.977,17.977,17.977
USDMXN,20260108,011100,17.977,17.977,17.977,17.977
USDMXN,20260108,011200,17.977,17.977,17.977,17.977
USDMXN,20260108,011300,17.977,17.977,17.977,17.977
USDMXN,20260108,011400,17.977,17.977,17.977,17.977
USDMXN,20260108,011500,17.977,17.977,17.977,17.977
USDMXN,20260108,011600,17.977,17.977,17.977,17.977
USDMXN,20260108,011700,17.977,17.977,17.977,17.977
USDMXN,20260108,011800,17.977,17.977,17.977,17.977
USDMXN,20260108,011900,17.977,17.977,17.977,17.977
USDMXN,20260108,012000,17.977,17.977,17.977,17.977
USDMXN,20260108,012100,17.977,17.977,17.977,17.977
USDMXN,20260108,012200,17.977,17.978,17.977,17.978
USDMXN,20260108,012300,17.978,17.978,17.978,17.978
USDMXN,20260108,012400,17.978,17.978,17.978,17.978
USDMXN,20260108,012500,17.978,17.978,17.978,17.978
USDMXN,20260108,012600,17.978,17.978,17.978,17.978
USDMXN,20260108,012700,17.978,17.978,17.978,17.978
USDMXN,20260108,012800,17.978,17.978,17.978,17.978
USDMXN,20260108,012900,17.978,17.978,17.978,17.978
USDMXN,20260108,013000,17.978,17.978,17.978,17.978
USDMXN,20260108,013100,17.978,17.978,17.978,17.978
USDMXN,20260108,013200,17.978,17.978,17.978,17.978
USDMXN,20260108,013300,17.977,17.977,17.977,17.977
USDMXN,20260108,013400,17.977,17.977,17.977,17.977
USDMXN,20260108,013500,17.977,17.977,17.977,17.977
USDMXN,20260108,013600,17.977,17.977,17.977,17.977
USDMXN,20260108,013700,17.977,17.978,17.977,17.977
USDMXN,20260108,013800,17.978,17.978,17.977,17.978
USDMXN,20260108,013900,17.977,17.978,17.977,17.978
USDMXN,20260108,014000,17.978,17.978,17.978,17.978
USDMXN,20260108,014100,17.978,17.978,17.978,17.978
USDMXN,20260108,014200,17.978,17.978,17.978,17.978
USDMXN,20260108,014300,17.978,17.978,17.978,17.978
USDMXN,20260108,014400,17.977,17.978,17.977,17.977
USDMXN,20260108,014500,17.978,17.978,17.978,17.978
USDMXN,20260108,014600,17.978,17.978,17.978,17.978
USDMXN,20260108,014700,17.978,17.978,17.978,17.978
USDMXN,20260108,014800,17.978,17.978,17.978,17.978
USDMXN,20260108,014900,17.978,17.978,17.978,17.978
USDMXN,20260108,015000,17.978,17.978,17.978,17.978
USDMXN,20260108,015100,17.978,17.978,17.978,17.978
USDMXN,20260108,015200,17.978,17.978,17.977,17.977
USDMXN,20260108,015300,17.978,17.978,17.977,17.977
USDMXN,20260108,015400,17.977,17.977,17.977,17.977
USDMXN,20260108,015500,17.977,17.977,17.977,17.977
USDMXN,20260108,015600,17.977,17.977,17.977,17.977
USDMXN,20260108,015700,17.978,17.978,17.978,17.978
USDMXN,20260108,015800,17.978,17.978,17.977,17.978
USDMXN,20260108,015900,17.977,17.977,17.977,17.977
USDMXN,20260108,020000,17.978,17.978,17.978,17.978
USDMXN,20260108,020100,17.978,17.978,17.977,17.977
USDMXN,20260108,020200,17.978,17.978,17.977,17.977
USDMXN,20260108,020300,17.977,17.977,17.977,17.977
USDMXN,20260108,020400,17.977,17.977,17.977,17.977
USDMXN,20260108,020500,17.977,17.978,17.977,17.977
USDMXN,20260108,020600,17.977,17.977,17.977,17.977
USDMXN,20260108,020700,17.977,17.977,17.977,17.977
USDMXN,20260108,020800,17.978,17.978,17.978,17.978
USDMXN,20260108,020900,17.978,17.978,17.978,17.978
USDMXN,20260108,021000,17.977,17.977,17.977,17.977
USDMXN,20260108,021100,17.977,17.977,17.977,17.977
USDMXN,20260108,021200,17.977,17.977,17.977,17.977
USDMXN,20260108,021300,17.977,17.977,17.977,17.977
USDMXN,20260108,021400,17.977,17.978,17.977,17.978
USDMXN,20260108,021500,17.978,17.978,17.977,17.978
USDMXN,20260108,021600,17.977,17.977,17.977,17.977
USDMXN,20260108,021700,17.977,17.977,17.977,17.977
USDMXN,20260108,021800,17.977,17.978,17.977,17.978
USDMXN,20260108,021900,17.977,17.977,17.977,17.977
USDMXN,20260108,022000,17.978,17.978,17.978,17.978
USDMXN,20260108,022100,17.977,17.977,17.977,17.977
USDMXN,20260108,022200,17.977,17.977,17.977,17.977
USDMXN,20260108,022300,17.977,17.978,17.977,17.978
USDMXN,20260108,022400,17.978,17.978,17.977,17.977
USDMXN,20260108,022500,17.977,17.977,17.977,17.977
USDMXN,20260108,022600,17.978,17.978,17.978,17.978
USDMXN,20260108,022700,17.978,17.978,17.977,17.977
USDMXN,20260108,022800,17.978,17.978,17.977,17.977
USDMXN,20260108,022900,17.978,17.978,17.978,17.978
USDMXN,20260108,023000,17.979,17.979,17.978,17.978
USDMXN,20260108,023100,17.979,17.980,17.979,17.980
USDMXN,20260108,023200,17.981,17.981,17.981,17.981
USDMXN,20260108,023300,17.981,17.981,17.980,17.981
USDMXN,20260108,023400,17.981,17.981,17.981,17.981
USDMXN,20260108,023500,17.981,17.981,17.980,17.980
USDMXN,20260108,023600,17.980,17.981,17.980,17.981
USDMXN,20260108,023700,17.981,17.981,17.981,17.981
USDMXN,20260108,023800,17.981,17.981,17.981,17.981
USDMXN,20260108,023900,17.981,17.981,17.981,17.981
USDMXN,20260108,024000,17.981,17.981,17.981,17.981
USDMXN,20260108,024100,17.981,17.981,17.981,17.981
USDMXN,20260108,024200,17.981,17.981,17.981,17.981
USDMXN,20260108,024300,17.981,17.981,17.981,17.981
USDMXN,20260108,024400,17.981,17.981,17.981,17.981
USDMXN,20260108,024500,17.980,17.980,17.980,17.980
USDMXN,20260108,024600,17.980,17.981,17.980,17.981
USDMXN,20260108,024700,17.981,17.981,17.981,17.981
USDMXN,20260108,024800,17.981,17.981,17.981,17.981
USDMXN,20260108,024900,17.980,17.980,17.980,17.980
USDMXN,20260108,025000,17.980,17.980,17.980,17.980
USDMXN,20260108,025100,17.980,17.980,17.980,17.980
USDMXN,20260108,025200,17.979,17.980,17.979,17.979
USDMXN,20260108,025300,17.980,17.980,17.980,17.980
USDMXN,20260108,025400,17.980,17.980,17.980,17.980
USDMXN,20260108,025500,17.980,17.980,17.980,17.980
USDMXN,20260108,025600,17.981,17.981,17.981,17.981
USDMXN,20260108,025700,17.981,17.981,17.981,17.981
USDMXN,20260108,025800,17.980,17.981,17.980,17.981
USDMXN,20260108,025900,17.981,17.981,17.980,17.980
USDMXN,20260108,030000,17.981,17.981,17.981,17.981
USDMXN,20260108,030100,17.981,17.981,17.981,17.981
USDMXN,20260108,030200,17.981,17.981,17.981,17.981
USDMXN,20260108,030300,17.981,17.981,17.981,17.981
USDMXN,20260108,030400,17.981,17.983,17.981,17.983
USDMXN,20260108,030500,17.983,17.983,17.983,17.983
USDMXN,20260108,030600,17.982,17.982,17.982,17.982
USDMXN,20260108,030700,17.982,17.982,17.981,17.981
USDMXN,20260108,030800,17.981,17.981,17.980,17.981
USDMXN,20260108,030900,17.981,17.981,17.981,17.981
USDMXN,20260108,031000,17.981,17.981,17.981,17.981
USDMXN,20260108,031100,17.981,17.981,17.981,17.981
USDMXN,20260108,031200,17.981,17.981,17.981,17.981
USDMXN,20260108,031300,17.982,17.982,17.982,17.982
USDMXN,20260108,031400,17.982,17.982,17.982,17.982
USDMXN,20260108,031500,17.982,17.982,17.982,17.982
USDMXN,20260108,031600,17.981,17.981,17.981,17.981
USDMXN,20260108,031700,17.982,17.982,17.982,17.982
USDMXN,20260108,031800,17.982,17.982,17.982,17.982
USDMXN,20260108,031900,17.982,17.983,17.982,17.983
USDMXN,20260108,032000,17.983,17.983,17.983,17.983
USDMXN,20260108,032100,17.983,17.983,17.983,17.983
USDMXN,20260108,032200,17.983,17.983,17.983,17.983
USDMXN,20260108,032300,17.983,17.983,17.983,17.983
USDMXN,20260108,032400,17.983,17.983,17.983,17.983
USDMXN,20260108,032500,17.983,17.983,17.983,17.983
USDMXN,20260108,032600,17.982,17.982,17.982,17.982
USDMXN,20260108,032700,17.981,17.981,17.981,17.981
USDMXN,20260108,032800,17.981,17.981,17.981,17.981
USDMXN,20260108,032900,17.981,17.981,17.981,17.981
USDMXN,20260108,033000,17.981,17.981,17.981,17.981
USDMXN,20260108,033100,17.981,17.981,17.981,17.981
USDMXN,20260108,033200,17.981,17.981,17.980,17.980
USDMXN,20260108,033300,17.980,17.980,17.980,17.980
USDMXN,20260108,033400,17.980,17.980,17.980,17.980
USDMXN,20260108,033500,17.980,17.980,17.979,17.979
USDMXN,20260108,033600,17.979,17.979,17.979,17.979
USDMXN,20260108,033700,17.980,17.980,17.980,17.980
USDMXN,20260108,033800,17.980,17.980,17.980,17.980
USDMXN,20260108,033900,17.980,17.980,17.980,17.980
USDMXN,20260108,034000,17.980,17.981,17.980,17.981
USDMXN,20260108,034100,17.981,17.981,17.981,17.981
USDMXN,20260108,034200,17.981,17.981,17.981,17.981
USDMXN,20260108,034300,17.981,17.981,17.980,17.980
USDMXN,20260108,034400,17.979,17.979,17.978,17.978
USDMXN,20260108,034500,17.978,17.979,17.978,17.979
USDMXN,20260108,034600,17.978,17.978,17.978,17.978
USDMXN,20260108,034700,17.978,17.978,17.978,17.978
USDMXN,20260108,034800,17.978,17.978,17.978,17.978
USDMXN,20260108,034900,17.978,17.980,17.978,17.980
USDMXN,20260108,035000,17.980,17.980,17.980,17.980
USDMXN,20260108,035100,17.980,17.980,17.979,17.979
USDMXN,20260108,035200,17.978,17.978,17.978,17.978
USDMXN,20260108,035300,17.978,17.978,17.978,17.978
USDMXN,20260108,035400,17.979,17.979,17.979,17.979
USDMXN,20260108,035500,17.979,17.979,17.979,17.979
USDMXN,20260108,035600,17.979,17.979,17.979,17.979
USDMXN,20260108,035700,17.979,17.979,17.979,17.979
USDMXN,20260108,035800,17.979,17.979,17.979,17.979
USDMXN,20260108,035900,17.979,17.979,17.979,17.979
USDMXN,20260108,040000,17.979,17.979,17.978,17.978
USDMXN,20260108,040100,17.977,17.977,17.977,17.977
USDMXN,20260108,040200,17.978,17.978,17.975,17.975
USDMXN,20260108,040300,17.976,17.977,17.975,17.977
USDMXN,20260108,040400,17.978,17.978,17.978,17.978
USDMXN,20260108,040500,17.977,17.977,17.977,17.977
USDMXN,20260108,040600,17.977,17.977,17.977,17.977
USDMXN,20260108,040700,17.977,17.978,17.977,17.978
USDMXN,20260108,040800,17.978,17.978,17.978,17.978
USDMXN,20260108,040900,17.976,17.976,17.975,17.975
USDMXN,20260108,041000,17.974,17.974,17.974,17.974
USDMXN,20260108,041100,17.974,17.974,17.974,17.974
USDMXN,20260108,041200,17.974,17.974,17.974,17.974
USDMXN,20260108,041300,17.974,17.974,17.974,17.974
USDMXN,20260108,041400,17.974,17.974,17.974,17.974
USDMXN,20260108,041500,17.974,17.974,17.974,17.974
USDMXN,20260108,041600,17.974,17.974,17.974,17.974
USDMXN,20260108,041700,17.974,17.974,17.974,17.974
USDMXN,20260108,041800,17.974,17.974,17.974,17.974
USDMXN,20260108,041900,17.974,17.976,17.974,17.976
USDMXN,20260108,042000,17.977,17.977,17.976,17.976
USDMXN,20260108,042100,17.976,17.976,17.975,17.975
USDMXN,20260108,042200,17.975,17.975,17.975,17.975
USDMXN,20260108,042300,17.975,17.976,17.975,17.976
USDMXN,20260108,042400,17.976,17.976,17.976,17.976
USDMXN,20260108,042500,17.975,17.976,17.975,17.976
USDMXN,20260108,042600,17.976,17.976,17.976,17.976
USDMXN,20260108,042700,17.975,17.976,17.975,17.976
USDMXN,20260108,042800,17.977,17.977,17.976,17.976
USDMXN,20260108,042900,17.976,17.976,17.976,17.976
USDMXN,20260108,043000,17.976,17.977,17.976,17.976
USDMXN,20260108,043100,17.976,17.976,17.976,17.976
USDMXN,20260108,043200,17.976,17.976,17.976,17.976
USDMXN,20260108,043300,17.976,17.976,17.976,17.976
USDMXN,20260108,043400,17.976,17.976,17.976,17.976
USDMXN,20260108,043500,17.975,17.976,17.975,17.976
USDMXN,20260108,043600,17.977,17.977,17.977,17.977
USDMXN,20260108,043700,17.977,17.977,17.977,17.977
USDMXN,20260108,043800,17.977,17.977,17.976,17.976
USDMXN,20260108,043900,17.976,17.977,17.976,17.977
USDMXN,20260108,044000,17.977,17.977,17.977,17.977
USDMXN,20260108,044100,17.977,17.977,17.977,17.977
USDMXN,20260108,044200,17.977,17.977,17.977,17.977
USDMXN,20260108,044300,17.977,17.977,17.977,17.977
USDMXN,20260108,044400,17.977,17.977,17.977,17.977
USDMXN,20260108,044500,17.977,17.977,17.977,17.977
USDMXN,20260108,044600,17.977,17.977,17.977,17.977
USDMXN,20260108,044700,17.977,17.977,17.977,17.977
USDMXN,20260108,044800,17.976,17.977,17.976,17.977
USDMXN,20260108,044900,17.977,17.977,17.977,17.977
USDMXN,20260108,045000,17.977,17.977,17.977,17.977
USDMXN,20260108,045100,17.977,17.977,17.977,17.977
USDMXN,20260108,045200,17.977,17.977,17.977,17.977
USDMXN,20260108,045300,17.978,17.978,17.978,17.978
USDMXN,20260108,045400,17.978,17.978,17.978,17.978
USDMXN,20260108,045500,17.978,17.978,17.978,17.978
USDMXN,20260108,045600,17.978,17.978,17.977,17.977
USDMXN,20260108,045700,17.977,17.977,17.977,17.977
USDMXN,20260108,045800,17.977,17.977,17.977,17.977
USDMXN,20260108,045900,17.977,17.977,17.976,17.976
USDMXN,20260108,050000,17.976,17.976,17.976,17.976
USDMXN,20260108,050100,17.976,17.976,17.976,17.976
USDMXN,20260108,050200,17.976,17.976,17.976,17.976
USDMXN,20260108,050300,17.977,17.977,17.977,17.977
USDMXN,20260108,050400,17.977,17.977,17.977,17.977
USDMXN,20260108,050500,17.977,17.977,17.977,17.977
USDMXN,20260108,050600,17.977,17.977,17.977,17.977
USDMXN,20260108,050700,17.977,17.977,17.977,17.977
USDMXN,20260108,050800,17.977,17.977,17.977,17.977
USDMXN,20260108,050900,17.977,17.977,17.977,17.977
USDMXN,20260108,051000,17.977,17.978,17.977,17.978
USDMXN,20260108,051100,17.978,17.978,17.978,17.978
USDMXN,20260108,051200,17.978,17.978,17.978,17.978
USDMXN,20260108,051300,17.978,17.978,17.978,17.978
USDMXN,20260108,051400,17.978,17.978,17.978,17.978
USDMXN,20260108,051500,17.978,17.978,17.978,17.978
USDMXN,20260108,051600,17.978,17.978,17.978,17.978
USDMXN,20260108,051700,17.976,17.976,17.975,17.975
USDMXN,20260108,051800,17.975,17.975,17.975,17.975
USDMXN,20260108,051900,17.975,17.975,17.975,17.975
USDMXN,20260108,052000,17.975,17.975,17.975,17.975
USDMXN,20260108,052100,17.975,17.975,17.975,17.975
USDMXN,20260108,052200,17.976,17.976,17.976,17.976
USDMXN,20260108,052300,17.976,17.976,17.976,17.976
USDMXN,20260108,052400,17.976,17.976,17.976,17.976
USDMXN,20260108,052500,17.978,17.978,17.978,17.978
USDMXN,20260108,052600,17.978,17.978,17.978,17.978
USDMXN,20260108,052700,17.978,17.978,17.978,17.978
USDMXN,20260108,052800,17.978,17.978,17.978,17.978
USDMXN,20260108,052900,17.978,17.978,17.978,17.978
USDMXN,20260108,053000,17.978,17.978,17.978,17.978
USDMXN,20260108,053100,17.978,17.978,17.978,17.978
USDMXN,20260108,053200,17.978,17.978,17.978,17.978
USDMXN,20260108,053300,17.978,17.978,17.978,17.978
USDMXN,20260108,053400,17.978,17.978,17.978,17.978
USDMXN,20260108,053500,17.978,17.978,17.978,17.978
USDMXN,20260108,053600,17.978,17.978,17.978,17.978
USDMXN,20260108,053700,17.978,17.978,17.978,17.978
USDMXN,20260108,053800,17.978,17.978,17.978,17.978
USDMXN,20260108,053900,17.978,17.978,17.978,17.978
USDMXN,20260108,054000,17.978,17.978,17.977,17.977
USDMXN,20260108,054100,17.977,17.978,17.977,17.978
USDMXN,20260108,054200,17.978,17.978,17.978,17.978
USDMXN,20260108,054300,17.978,17.978,17.978,17.978
USDMXN,20260108,054400,17.978,17.978,17.978,17.978
USDMXN,20260108,054500,17.978,17.978,17.978,17.978
USDMXN,20260108,054600,17.978,17.978,17.978,17.978
USDMXN,20260108,054700,17.978,17.978,17.978,17.978
USDMXN,20260108,054800,17.978,17.978,17.978,17.978
USDMXN,20260108,054900,17.978,17.978,17.978,17.978
USDMXN,20260108,055000,17.978,17.978,17.978,17.978
USDMXN,20260108,055100,17.978,17.978,17.978,17.978
USDMXN,20260108,055200,17.977,17.977,17.977,17.977
USDMXN,20260108,055300,17.977,17.978,17.977,17.978
USDMXN,20260108,055400,17.978,17.979,17.978,17.979
USDMXN,20260108,055500,17.979,17.979,17.979,17.979
USDMXN,20260108,055600,17.977,17.977,17.977,17.977
USDMXN,20260108,055700,17.977,17.977,17.977,17.977
USDMXN,20260108,055800,17.977,17.977,17.977,17.977
USDMXN,20260108,055900,17.977,17.977,17.977,17.977
USDMXN,20260108,060000,17.977,17.977,17.977,17.977
USDMXN,20260108,060100,17.977,17.977,17.977,17.977
USDMXN,20260108,060200,17.977,17.977,17.977,17.977
USDMXN,20260108,060300,17.977,17.979,17.977,17.979
USDMXN,20260108,060400,17.979,17.979,17.979,17.979
USDMXN,20260108,060500,17.979,17.979,17.979,17.979
USDMXN,20260108,060600,17.979,17.979,17.979,17.979
USDMXN,20260108,060700,17.981,17.981,17.981,17.981
USDMXN,20260108,060800,17.980,17.981,17.980,17.981
USDMXN,20260108,060900,17.981,17.981,17.981,17.981
USDMXN,20260108,061000,17.980,17.980,17.980,17.980
USDMXN,20260108,061100,17.980,17.981,17.980,17.981
USDMXN,20260108,061200,17.980,17.980,17.980,17.980
USDMXN,20260108,061300,17.980,17.980,17.980,17.980
USDMXN,20260108,061400,17.981,17.981,17.980,17.980
USDMXN,20260108,061500,17.980,17.980,17.980,17.980
USDMXN,20260108,061600,17.980,17.980,17.980,17.980
USDMXN,20260108,061700,17.981,17.982,17.981,17.982
USDMXN,20260108,061800,17.982,17.982,17.982,17.982
USDMXN,20260108,061900,17.982,17.982,17.982,17.982
USDMXN,20260108,062000,17.982,17.982,17.982,17.982
USDMXN,20260108,062100,17.982,17.982,17.982,17.982
USDMXN,20260108,062200,17.982,17.982,17.982,17.982
USDMXN,20260108,062300,17.982,17.982,17.982,17.982
USDMXN,20260108,062400,17.982,17.982,17.982,17.982
USDMXN,20260108,062500,17.981,17.982,17.981,17.982
USDMXN,20260108,062600,17.981,17.981,17.981,17.981
USDMXN,20260108,062700,17.981,17.981,17.981,17.981
USDMXN,20260108,062800,17.981,17.981,17.981,17.981
USDMXN,20260108,062900,17.981,17.981,17.981,17.981
USDMXN,20260108,063000,17.981,17.981,17.981,17.981
USDMXN,20260108,063100,17.981,17.981,17.981,17.981
USDMXN,20260108,063200,17.981,17.981,17.981,17.981
USDMXN,20260108,063300,17.981,17.982,17.981,17.982
USDMXN,20260108,063400,17.982,17.983,17.982,17.983
USDMXN,20260108,063500,17.983,17.983,17.983,17.983
USDMXN,20260108,063600,17.983,17.983,17.983,17.983
USDMXN,20260108,063700,17.982,17.982,17.982,17.982
USDMXN,20260108,063800,17.981,17.981,17.981,17.981
USDMXN,20260108,063900,17.980,17.981,17.980,17.981
USDMXN,20260108,064000,17.981,17.981,17.981,17.981
USDMXN,20260108,064100,17.981,17.981,17.981,17.981
USDMXN,20260108,064200,17.981,17.982,17.981,17.982
USDMXN,20260108,064300,17.982,17.983,17.982,17.983
USDMXN,20260108,064400,17.983,17.983,17.983,17.983
USDMXN,20260108,064500,17.983,17.983,17.983,17.983
USDMXN,20260108,064600,17.982,17.982,17.982,17.982
USDMXN,20260108,064700,17.982,17.982,17.982,17.982
USDMXN,20260108,064800,17.982,17.982,17.982,17.982
USDMXN,20260108,064900,17.982,17.982,17.982,17.982
USDMXN,20260108,065000,17.982,17.982,17.982,17.982
USDMXN,20260108,065100,17.982,17.982,17.982,17.982
USDMXN,20260108,065200,17.982,17.982,17.982,17.982
USDMXN,20260108,065300,17.982,17.982,17.982,17.982
USDMXN,20260108,065400,17.982,17.982,17.982,17.982
USDMXN,20260108,065500,17.982,17.982,17.982,17.982
USDMXN,20260108,065600,17.982,17.982,17.982,17.982
USDMXN,20260108,065700,17.982,17.982,17.981,17.981
USDMXN,20260108,065800,17.981,17.981,17.981,17.981
USDMXN,20260108,065900,17.981,17.981,17.981,17.981
USDMXN,20260108,070000,17.982,17.982,17.982,17.982
USDMXN,20260108,070100,17.982,17.982,17.982,17.982
USDMXN,20260108,070200,17.982,17.983,17.982,17.983
USDMXN,20260108,070300,17.983,17.983,17.983,17.983
USDMXN,20260108,070400,17.983,17.983,17.983,17.983
USDMXN,20260108,070500,17.983,17.983,17.983,17.983
USDMXN,20260108,070600,17.984,17.986,17.984,17.986
USDMXN,20260108,070700,17.987,17.987,17.987,17.987
USDMXN,20260108,070800,17.987,17.987,17.987,17.987
USDMXN,20260108,070900,17.988,17.988,17.987,17.987
USDMXN,20260108,071000,17.987,17.989,17.987,17.989
USDMXN,20260108,071100,17.988,17.990,17.988,17.990
USDMXN,20260108,071200,17.990,17.990,17.990,17.990
USDMXN,20260108,071300,17.990,17.990,17.990,17.990
USDMXN,20260108,071400,17.989,17.990,17.989,17.990
USDMXN,20260108,071500,17.990,17.990,17.990,17.990
USDMXN,20260108,071600,17.989,17.990,17.989,17.990
USDMXN,20260108,071700,17.990,17.990,17.990,17.990
USDMXN,20260108,071800,17.990,17.990,17.990,17.990
USDMXN,20260108,071900,17.990,17.990,17.990,17.990
USDMXN,20260108,072000,17.990,17.990,17.990,17.990
USDMXN,20260108,072100,17.990,17.991,17.990,17.990
USDMXN,20260108,072200,17.991,17.991,17.991,17.991
USDMXN,20260108,072300,17.991,17.991,17.991,17.991
USDMXN,20260108,072400,17.992,17.993,17.992,17.993
USDMXN,20260108,072500,17.993,17.993,17.993,17.993
USDMXN,20260108,072600,17.993,17.993,17.993,17.993
USDMXN,20260108,072700,17.993,17.993,17.993,17.993
USDMXN,20260108,072800,17.993,17.994,17.993,17.994
USDMXN,20260108,072900,17.994,17.994,17.994,17.994
USDMXN,20260108,073000,17.994,17.994,17.994,17.994
USDMXN,20260108,073100,17.996,17.996,17.993,17.993
USDMXN,20260108,073200,17.992,17.992,17.990,17.990
USDMXN,20260108,073300,17.989,17.989,17.989,17.989
USDMXN,20260108,073400,17.990,17.990,17.990,17.990
USDMXN,20260108,073500,17.990,17.991,17.990,17.991
USDMXN,20260108,073600,17.992,17.993,17.992,17.993
USDMXN,20260108,073700,17.993,17.993,17.993,17.993
USDMXN,20260108,073800,17.993,17.993,17.992,17.992
USDMXN,20260108,073900,17.991,17.991,17.991,17.991
USDMXN,20260108,074000,17.991,17.991,17.991,17.991
USDMXN,20260108,074100,17.991,17.991,17.991,17.991
USDMXN,20260108,074200,17.991,17.991,17.991,17.991
USDMXN,20260108,074300,17.991,17.991,17.991,17.991
USDMXN,20260108,074400,17.991,17.991,17.991,17.991
USDMXN,20260108,074500,17.991,17.991,17.990,17.990
USDMXN,20260108,074600,17.990,17.990,17.990,17.990
USDMXN,20260108,074700,17.989,17.990,17.989,17.990
USDMXN,20260108,074800,17.990,17.990,17.989,17.989
USDMXN,20260108,074900,17.989,17.989,17.988,17.988
USDMXN,20260108,075000,17.987,17.988,17.987,17.988
USDMXN,20260108,075100,17.987,17.989,17.987,17.988
USDMXN,20260108,075200,17.988,17.988,17.987,17.987
USDMXN,20260108,075300,17.987,17.987,17.986,17.986
USDMXN,20260108,075400,17.986,17.986,17.986,17.986
USDMXN,20260108,075500,17.987,17.987,17.985,17.985
USDMXN,20260108,075600,17.985,17.985,17.985,17.985
USDMXN,20260108,075700,17.984,17.984,17.984,17.984
USDMXN,20260108,075800,17.984,17.984,17.984,17.984
USDMXN,20260108,075900,17.984,17.984,17.984,17.984
USDMXN,20260108,080000,17.984,17.984,17.984,17.984
USDMXN,20260108,080100,17.984,17.984,17.984,17.984
USDMXN,20260108,080200,17.983,17.984,17.983,17.984
USDMXN,20260108,080300,17.985,17.985,17.984,17.984
USDMXN,20260108,080400,17.984,17.984,17.984,17.984
USDMXN,20260108,080500,17.983,17.983,17.982,17.982
USDMXN,20260108,080600,17.981,17.981,17.981,17.981
USDMXN,20260108,080700,17.981,17.982,17.981,17.981
USDMXN,20260108,080800,17.980,17.980,17.980,17.980
USDMXN,20260108,080900,17.980,17.980,17.980,17.980
USDMXN,20260108,081000,17.980,17.980,17.980,17.980
USDMXN,20260108,081100,17.980,17.980,17.980,17.980
USDMXN,20260108,081200,17.980,17.981,17.980,17.981
USDMXN,20260108,081300,17.981,17.981,17.981,17.981
USDMXN,20260108,081400,17.982,17.984,17.982,17.984
USDMXN,20260108,081500,17.983,17.983,17.983,17.983
USDMXN,20260108,081600,17.983,17.983,17.983,17.983
USDMXN,20260108,081700,17.983,17.983,17.983,17.983
USDMXN,20260108,081800,17.983,17.984,17.983,17.984
USDMXN,20260108,081900,17.984,17.984,17.984,17.984
USDMXN,20260108,082000,17.985,17.986,17.985,17.986
USDMXN,20260108,082100,17.986,17.986,17.985,17.985
USDMXN,20260108,082200,17.985,17.985,17.985,17.985
USDMXN,20260108,082300,17.984,17.985,17.984,17.985
USDMXN,20260108,082400,17.984,17.984,17.981,17.981
USDMXN,20260108,082500,17.980,17.981,17.977,17.981
USDMXN,20260108,082600,17.980,17.982,17.980,17.982
USDMXN,20260108,082700,17.983,17.983,17.983,17.983
USDMXN,20260108,082800,17.983,17.983,17.983,17.983
USDMXN,20260108,082900,17.983,17.984,17.983,17.984
USDMXN,20260108,083000,17.983,17.983,17.983,17.983
USDMXN,20260108,083100,17.984,17.984,17.983,17.984
USDMXN,20260108,083200,17.985,17.986,17.984,17.984
USDMXN,20260108,083300,17.984,17.984,17.984,17.984
USDMXN,20260108,083400,17.983,17.986,17.983,17.986
USDMXN,20260108,083500,17.987,17.987,17.985,17.985
USDMXN,20260108,083600,17.986,17.987,17.986,17.987
USDMXN,20260108,083700,17.987,17.987,17.987,17.987
USDMXN,20260108,083800,17.987,17.987,17.987,17.987
USDMXN,20260108,083900,17.987,17.987,17.987,17.987
USDMXN,20260108,084000,17.987,17.988,17.987,17.988
USDMXN,20260108,084100,17.988,17.988,17.988,17.988
USDMXN,20260108,084200,17.988,17.988,17.988,17.988
USDMXN,20260108,084300,17.987,17.987,17.987,17.987
USDMXN,20260108,084400,17.987,17.987,17.987,17.987
USDMXN,20260108,084500,17.988,17.988,17.987,17.987
USDMXN,20260108,084600,17.988,17.989,17.987,17.987
USDMXN,20260108,084700,17.988,17.988,17.988,17.988
USDMXN,20260108,084800,17.988,17.988,17.987,17.987
USDMXN,20260108,084900,17.987,17.987,17.987,17.987
USDMXN,20260108,085000,17.988,17.988,17.988,17.988
USDMXN,20260108,085100,17.988,17.988,17.987,17.987
USDMXN,20260108,085200,17.987,17.987,17.987,17.987
USDMXN,20260108,085300,17.987,17.988,17.987,17.988
USDMXN,20260108,085400,17.988,17.988,17.988,17.988
USDMXN,20260108,085500,17.988,17.988,17.988,17.988
USDMXN,20260108,085600,17.989,17.989,17.989,17.989
USDMXN,20260108,085700,17.989,17.989,17.989,17.989
USDMXN,20260108,085800,17.989,17.991,17.989,17.991
USDMXN,20260108,085900,17.991,17.991,17.991,17.991
USDMXN,20260108,090000,17.991,17.991,17.991,17.991
USDMXN,20260108,090100,17.990,17.992,17.988,17.991
USDMXN,20260108,090200,17.992,17.994,17.992,17.993
USDMXN,20260108,090300,17.994,17.994,17.994,17.994
USDMXN,20260108,090400,17.994,17.994,17.992,17.992
USDMXN,20260108,090500,17.991,17.992,17.990,17.992
USDMXN,20260108,090600,17.991,17.991,17.990,17.990
USDMXN,20260108,090700,17.989,17.989,17.987,17.987
USDMXN,20260108,090800,17.987,17.988,17.987,17.987
USDMXN,20260108,090900,17.988,17.988,17.987,17.988
USDMXN,20260108,091000,17.987,17.987,17.985,17.985
USDMXN,20260108,091100,17.984,17.984,17.983,17.984
USDMXN,20260108,091200,17.984,17.984,17.984,17.984
USDMXN,20260108,091300,17.983,17.984,17.983,17.984
USDMXN,20260108,091400,17.984,17.984,17.983,17.983
USDMXN,20260108,091500,17.984,17.984,17.984,17.984
USDMXN,20260108,091600,17.984,17.987,17.984,17.987
USDMXN,20260108,091700,17.986,17.986,17.985,17.985
USDMXN,20260108,091800,17.985,17.985,17.984,17.984
USDMXN,20260108,091900,17.984,17.984,17.984,17.984
USDMXN,20260108,092000,17.984,17.984,17.984,17.984
USDMXN,20260108,092100,17.985,17.985,17.985,17.985
USDMXN,20260108,092200,17.985,17.985,17.985,17.985
USDMXN,20260108,092300,17.984,17.984,17.983,17.983
USDMXN,20260108,092400,17.983,17.984,17.983,17.984
USDMXN,20260108,092500,17.984,17.984,17.984,17.984
USDMXN,20260108,092600,17.985,17.985,17.984,17.984
USDMXN,20260108,092700,17.984,17.984,17.983,17.983
USDMXN,20260108,092800,17.981,17.981,17.978,17.978
USDMXN,20260108,092900,17.977,17.977,17.976,17.976
USDMXN,20260108,093000,17.975,17.977,17.975,17.977
USDMXN,20260108,093100,17.978,17.978,17.976,17.976
USDMXN,20260108,093200,17.974,17.976,17.974,17.976
USDMXN,20260108,093300,17.975,17.975,17.974,17.975
USDMXN,20260108,093400,17.975,17.976,17.974,17.974
USDMXN,20260108,093500,17.974,17.974,17.974,17.974
USDMXN,20260108,093600,17.974,17.974,17.974,17.974
USDMXN,20260108,093700,17.974,17.974,17.974,17.974
USDMXN,20260108,093800,17.972,17.972,17.968,17.968
USDMXN,20260108,093900,17.968,17.968,17.968,17.968
USDMXN,20260108,094000,17.968,17.968,17.967,17.967
USDMXN,20260108,094100,17.967,17.968,17.967,17.968
USDMXN,20260108,094200,17.967,17.967,17.967,17.967
USDMXN,20260108,094300,17.967,17.967,17.960,17.960
USDMXN,20260108,094400,17.959,17.961,17.959,17.960
USDMXN,20260108,094500,17.961,17.961,17.959,17.960
USDMXN,20260108,094600,17.960,17.960,17.960,17.960
USDMXN,20260108,094700,17.961,17.963,17.961,17.961
USDMXN,20260108,094800,17.961,17.961,17.961,17.961
USDMXN,20260108,094900,17.962,17.963,17.962,17.963
USDMXN,20260108,095000,17.962,17.964,17.961,17.963
USDMXN,20260108,095100,17.962,17.963,17.962,17.963
USDMXN,20260108,095200,17.963,17.964,17.963,17.964
USDMXN,20260108,095300,17.965,17.965,17.965,17.965
USDMXN,20260108,095400,17.964,17.964,17.964,17.964
USDMXN,20260108,095500,17.965,17.965,17.964,17.964
USDMXN,20260108,095600,17.964,17.964,17.964,17.964
USDMXN,20260108,095700,17.965,17.965,17.964,17.964
USDMXN,20260108,095800,17.965,17.965,17.965,17.965
USDMXN,20260108,095900,17.964,17.965,17.964,17.965
USDMXN,20260108,100000,17.965,17.965,17.965,17.965
USDMXN,20260108,100100,17.965,17.965,17.965,17.965
USDMXN,20260108,100200,17.966,17.966,17.965,17.965
USDMXN,20260108,100300,17.964,17.964,17.963,17.963
USDMXN,20260108,100400,17.962,17.962,17.961,17.961
USDMXN,20260108,100500,17.962,17.962,17.961,17.961
USDMXN,20260108,100600,17.961,17.962,17.961,17.962
USDMXN,20260108,100700,17.961,17.963,17.961,17.962
USDMXN,20260108,100800,17.963,17.963,17.962,17.962
USDMXN,20260108,100900,17.962,17.962,17.962,17.962
USDMXN,20260108,101000,17.962,17.962,17.962,17.962
USDMXN,20260108,101100,17.962,17.962,17.962,17.962
USDMXN,20260108,101200,17.963,17.964,17.963,17.964
USDMXN,20260108,101300,17.964,17.964,17.963,17.963
USDMXN,20260108,101400,17.964,17.964,17.964,17.964
USDMXN,20260108,101500,17.964,17.964,17.964,17.964
USDMXN,20260108,101600,17.963,17.964,17.963,17.964
USDMXN,20260108,101700,17.963,17.963,17.962,17.962
USDMXN,20260108,101800,17.963,17.964,17.963,17.964
USDMXN,20260108,101900,17.964,17.964,17.964,17.964
USDMXN,20260108,102000,17.963,17.963,17.962,17.962
USDMXN,20260108,102100,17.963,17.963,17.963,17.963
USDMXN,20260108,102200,17.963,17.964,17.963,17.964
USDMXN,20260108,102300,17.964,17.967,17.964,17.967
USDMXN,20260108,102400,17.967,17.967,17.967,17.967
USDMXN,20260108,102500,17.967,17.967,17.966,17.966
USDMXN,20260108,102600,17.967,17.967,17.966,17.966
USDMXN,20260108,102700,17.967,17.967,17.967,17.967
USDMXN,20260108,102800,17.967,17.967,17.964,17.964
USDMXN,20260108,102900,17.965,17.965,17.965,17.965
USDMXN,20260108,103000,17.965,17.965,17.965,17.965
USDMXN,20260108,103100,17.965,17.965,17.965,17.965
USDMXN,20260108,103200,17.964,17.965,17.964,17.965
USDMXN,20260108,103300,17.964,17.964,17.964,17.964
USDMXN,20260108,103400,17.965,17.965,17.965,17.965
USDMXN,20260108,103500,17.965,17.967,17.965,17.967
USDMXN,20260108,103600,17.968,17.970,17.968,17.970
USDMXN,20260108,103700,17.970,17.970,17.970,17.970
USDMXN,20260108,103800,17.972,17.972,17.969,17.970
USDMXN,20260108,103900,17.970,17.972,17.970,17.972
USDMXN,20260108,104000,17.971,17.971,17.971,17.971
USDMXN,20260108,104100,17.971,17.971,17.971,17.971
USDMXN,20260108,104200,17.972,17.972,17.972,17.972
USDMXN,20260108,104300,17.972,17.972,17.970,17.970
USDMXN,20260108,104400,17.970,17.971,17.970,17.971
USDMXN,20260108,104500,17.970,17.970,17.970,17.970
USDMXN,20260108,104600,17.971,17.971,17.971,17.971
USDMXN,20260108,104700,17.971,17.971,17.971,17.971
USDMXN,20260108,104800,17.971,17.971,17.971,17.971
USDMXN,20260108,104900,17.971,17.971,17.971,17.971
USDMXN,20260108,105000,17.971,17.971,17.971,17.971
USDMXN,20260108,105100,17.972,17.972,17.972,17.972
USDMXN,20260108,105200,17.972,17.972,17.972,17.972
USDMXN,20260108,105300,17.972,17.972,17.971,17.971
USDMXN,20260108,105400,17.971,17.971,17.970,17.970
USDMXN,20260108,105500,17.970,17.970,17.969,17.969
USDMXN,20260108,105600,17.968,17.968,17.966,17.966
USDMXN,20260108,105700,17.966,17.966,17.965,17.965
USDMXN,20260108,105800,17.966,17.967,17.966,17.967
USDMXN,20260108,105900,17.966,17.966,17.966,17.966
USDMXN,20260108,110000,17.967,17.967,17.966,17.966
USDMXN,20260108,110100,17.967,17.967,17.964,17.965
USDMXN,20260108,110200,17.964,17.965,17.964,17.965
USDMXN,20260108,110300,17.964,17.964,17.962,17.963
USDMXN,20260108,110400,17.962,17.962,17.962,17.962
USDMXN,20260108,110500,17.962,17.964,17.962,17.964
USDMXN,20260108,110600,17.961,17.961,17.961,17.961
USDMXN,20260108,110700,17.960,17.960,17.959,17.959
USDMXN,20260108,110800,17.959,17.959,17.959,17.959
USDMXN,20260108,110900,17.958,17.959,17.958,17.959
USDMXN,20260108,111000,17.960,17.961,17.960,17.961
USDMXN,20260108,111100,17.961,17.962,17.961,17.962
USDMXN,20260108,111200,17.961,17.961,17.960,17.960
USDMXN,20260108,111300,17.959,17.959,17.958,17.959
USDMXN,20260108,111400,17.960,17.961,17.960,17.961
USDMXN,20260108,111500,17.962,17.962,17.961,17.961
USDMXN,20260108,111600,17.961,17.961,17.961,17.961
USDMXN,20260108,111700,17.962,17.963,17.962,17.963
USDMXN,20260108,111800,17.963,17.963,17.962,17.962
USDMXN,20260108,111900,17.961,17.966,17.961,17.966
USDMXN,20260108,112000,17.965,17.965,17.965,17.965
USDMXN,20260108,112100,17.965,17.966,17.965,17.966
USDMXN,20260108,112200,17.965,17.966,17.965,17.966
USDMXN,20260108,112300,17.965,17.965,17.964,17.964
USDMXN,20260108,112400,17.965,17.965,17.965,17.965
USDMXN,20260108,112500,17.965,17.966,17.965,17.966
USDMXN,20260108,112600,17.967,17.968,17.966,17.966
USDMXN,20260108,112700,17.965,17.965,17.965,17.965
USDMXN,20260108,112800,17.966,17.966,17.965,17.965
USDMXN,20260108,112900,17.965,17.965,17.965,17.965
USDMXN,20260108,113000,17.965,17.965,17.965,17.965
USDMXN,20260108,113100,17.965,17.965,17.965,17.965
USDMXN,20260108,113200,17.964,17.965,17.964,17.964
USDMXN,20260108,113300,17.964,17.964,17.964,17.964
USDMXN,20260108,113400,17.962,17.962,17.962,17.962
USDMXN,20260108,113500,17.963,17.963,17.962,17.962
USDMXN,20260108,113600,17.961,17.961,17.961,17.961
USDMXN,20260108,113700,17.961,17.961,17.961,17.961
USDMXN,20260108,113800,17.961,17.961,17.961,17.961
USDMXN,20260108,113900,17.961,17.961,17.959,17.959
USDMXN,20260108,114000,17.958,17.960,17.958,17.960
USDMXN,20260108,114100,17.960,17.960,17.960,17.960
USDMXN,20260108,114200,17.959,17.959,17.958,17.958
USDMXN,20260108,114300,17.957,17.958,17.957,17.958
USDMXN,20260108,114400,17.959,17.959,17.959,17.959
USDMXN,20260108,114500,17.959,17.959,17.959,17.959
USDMXN,20260108,114600,17.959,17.961,17.959,17.959
USDMXN,20260108,114700,17.958,17.959,17.958,17.959
USDMXN,20260108,114800,17.959,17.959,17.959,17.959
USDMXN,20260108,114900,17.961,17.963,17.961,17.963
USDMXN,20260108,115000,17.964,17.964,17.964,17.964
USDMXN,20260108,115100,17.964,17.964,17.964,17.964
USDMXN,20260108,115200,17.964,17.964,17.964,17.964
USDMXN,20260108,115300,17.964,17.964,17.963,17.963
USDMXN,20260108,115400,17.964,17.964,17.964,17.964
USDMXN,20260108,115500,17.964,17.964,17.964,17.964
USDMXN,20260108,115600,17.964,17.964,17.964,17.964
USDMXN,20260108,115700,17.964,17.964,17.963,17.963
USDMXN,20260108,115800,17.962,17.962,17.961,17.961
USDMXN,20260108,115900,17.959,17.959,17.959,17.959
USDMXN,20260108,120000,17.959,17.959,17.959,17.959
USDMXN,20260108,120100,17.959,17.960,17.959,17.960
USDMXN,20260108,120200,17.961,17.961,17.960,17.960
USDMXN,20260108,120300,17.959,17.959,17.959,17.959
USDMXN,20260108,120400,17.959,17.959,17.959,17.959
USDMXN,20260108,120500,17.958,17.958,17.956,17.956
USDMXN,20260108,120600,17.956,17.956,17.956,17.956
USDMXN,20260108,120700,17.956,17.956,17.954,17.954
USDMXN,20260108,120800,17.955,17.955,17.955,17.955
USDMXN,20260108,120900,17.955,17.955,17.955,17.955
USDMXN,20260108,121000,17.956,17.957,17.956,17.957
USDMXN,20260108,121100,17.958,17.958,17.958,17.958
USDMXN,20260108,121200,17.958,17.958,17.958,17.958
USDMXN,20260108,121300,17.958,17.959,17.958,17.958
USDMXN,20260108,121400,17.958,17.958,17.958,17.958
USDMXN,20260108,121500,17.959,17.959,17.959,17.959
USDMXN,20260108,121600,17.959,17.959,17.959,17.959
USDMXN,20260108,121700,17.959,17.960,17.959,17.960
USDMXN,20260108,121800,17.960,17.960,17.959,17.959
USDMXN,20260108,121900,17.960,17.960,17.959,17.959
USDMXN,20260108,122000,17.959,17.959,17.959,17.959
USDMXN,20260108,122100,17.959,17.959,17.959,17.959
USDMXN,20260108,122200,17.958,17.958,17.956,17.957
USDMXN,20260108,122300,17.956,17.956,17.956,17.956
USDMXN,20260108,122400,17.956,17.957,17.956,17.957
USDMXN,20260108,122500,17.956,17.957,17.956,17.956
USDMXN,20260108,122600,17.955,17.955,17.955,17.955
USDMXN,20260108,122700,17.955,17.955,17.955,17.955
USDMXN,20260108,122800,17.955,17.955,17.955,17.955
USDMXN,20260108,122900,17.955,17.955,17.955,17.955
USDMXN,20260108,123000,17.955,17.955,17.955,17.955
USDMXN,20260108,123100,17.956,17.956,17.955,17.955
USDMXN,20260108,123200,17.956,17.957,17.955,17.955
USDMXN,20260108,123300,17.955,17.955,17.955,17.955
USDMXN,20260108,123400,17.955,17.955,17.955,17.955
USDMXN,20260108,123500,17.955,17.956,17.955,17.956
USDMXN,20260108,123600,17.956,17.956,17.956,17.956
USDMXN,20260108,123700,17.957,17.957,17.957,17.957
USDMXN,20260108,123800,17.958,17.959,17.958,17.959
USDMXN,20260108,123900,17.958,17.958,17.958,17.958
USDMXN,20260108,124000,17.958,17.959,17.958,17.959
USDMXN,20260108,124100,17.959,17.959,17.958,17.958
USDMXN,20260108,124200,17.958,17.958,17.958,17.958
USDMXN,20260108,124300,17.958,17.958,17.958,17.958
USDMXN,20260108,124400,17.957,17.957,17.956,17.956
USDMXN,20260108,124500,17.956,17.956,17.956,17.956
USDMXN,20260108,124600,17.955,17.955,17.955,17.955
USDMXN,20260108,124700,17.955,17.955,17.955,17.955
USDMXN,20260108,124800,17.955,17.956,17.955,17.956
USDMXN,20260108,124900,17.956,17.956,17.956,17.956
USDMXN,20260108,125000,17.956,17.956,17.956,17.956
USDMXN,20260108,125100,17.955,17.955,17.955,17.955
USDMXN,20260108,125200,17.955,17.955,17.952,17.952
USDMXN,20260108,125300,17.952,17.952,17.952,17.952
USDMXN,20260108,125400,17.952,17.952,17.952,17.952
USDMXN,20260108,125500,17.952,17.952,17.952,17.952
USDMXN,20260108,125600,17.952,17.952,17.952,17.952
USDMXN,20260108,125700,17.952,17.952,17.952,17.952
USDMXN,20260108,125800,17.952,17.952,17.952,17.952
USDMXN,20260108,125900,17.952,17.952,17.952,17.952
USDMXN,20260108,130000,17.952,17.952,17.952,17.952
USDMXN,20260108,130100,17.952,17.953,17.952,17.953
USDMXN,20260108,130200,17.954,17.954,17.954,17.954
USDMXN,20260108,130300,17.954,17.954,17.954,17.954
USDMXN,20260108,130400,17.954,17.955,17.954,17.955
USDMXN,20260108,130500,17.956,17.956,17.955,17.955
USDMXN,20260108,130600,17.956,17.957,17.956,17.957
USDMXN,20260108,130700,17.956,17.957,17.956,17.956
USDMXN,20260108,130800,17.957,17.957,17.957,17.957
USDMXN,20260108,130900,17.958,17.958,17.957,17.957
USDMXN,20260108,131000,17.957,17.957,17.957,17.957
USDMXN,20260108,131100,17.958,17.958,17.958,17.958
USDMXN,20260108,131200,17.958,17.958,17.958,17.958
USDMXN,20260108,131300,17.958,17.958,17.958,17.958
USDMXN,20260108,131400,17.958,17.958,17.958,17.958
USDMXN,20260108,131500,17.958,17.959,17.958,17.959
USDMXN,20260108,131600,17.959,17.959,17.958,17.958
USDMXN,20260108,131700,17.959,17.960,17.958,17.958
USDMXN,20260108,131800,17.957,17.957,17.957,17.957
USDMXN,20260108,131900,17.958,17.959,17.958,17.959
USDMXN,20260108,132000,17.958,17.958,17.958,17.958
USDMXN,20260108,132100,17.958,17.958,17.957,17.958
USDMXN,20260108,132200,17.959,17.960,17.959,17.960
USDMXN,20260108,132300,17.961,17.961,17.959,17.959
USDMXN,20260108,132400,17.958,17.958,17.958,17.958
USDMXN,20260108,132500,17.957,17.957,17.956,17.956
USDMXN,20260108,132600,17.955,17.955,17.955,17.955
USDMXN,20260108,132700,17.954,17.954,17.953,17.953
USDMXN,20260108,132800,17.952,17.952,17.952,17.952
USDMXN,20260108,132900,17.951,17.952,17.951,17.952
USDMXN,20260108,133000,17.953,17.954,17.953,17.954
USDMXN,20260108,133100,17.955,17.955,17.955,17.955
USDMXN,20260108,133200,17.955,17.955,17.955,17.955
USDMXN,20260108,133300,17.955,17.956,17.955,17.956
USDMXN,20260108,133400,17.955,17.955,17.955,17.955
USDMXN,20260108,133500,17.955,17.955,17.955,17.955
USDMXN,20260108,133600,17.954,17.955,17.954,17.955
USDMXN,20260108,133700,17.955,17.955,17.955,17.955
USDMXN,20260108,133800,17.954,17.954,17.954,17.954
USDMXN,20260108,133900,17.954,17.954,17.953,17.953
USDMXN,20260108,134000,17.953,17.953,17.953,17.953
USDMXN,20260108,134100,17.953,17.953,17.953,17.953
USDMXN,20260108,134200,17.952,17.952,17.952,17.952
USDMXN,20260108,134300,17.952,17.955,17.952,17.955
USDMXN,20260108,134400,17.955,17.955,17.955,17.955
USDMXN,20260108,134500,17.955,17.955,17.955,17.955
USDMXN,20260108,134600,17.955,17.955,17.955,17.955
USDMXN,20260108,134700,17.955,17.955,17.955,17.955
USDMXN,20260108,134800,17.953,17.953,17.953,17.953
USDMXN,20260108,134900,17.953,17.954,17.953,17.954
USDMXN,20260108,135000,17.955,17.955,17.954,17.954
USDMXN,20260108,135100,17.954,17.954,17.953,17.953
USDMXN,20260108,135200,17.952,17.953,17.952,17.953
USDMXN,20260108,135300,17.953,17.953,17.952,17.952
USDMXN,20260108,135400,17.953,17.953,17.952,17.953
USDMXN,20260108,135500,17.954,17.955,17.954,17.955
USDMXN,20260108,135600,17.955,17.956,17.955,17.956
USDMXN,20260108,135700,17.956,17.956,17.956,17.956
USDMXN,20260108,135800,17.956,17.956,17.956,17.956
USDMXN,20260108,135900,17.956,17.956,17.956,17.956
USDMXN,20260108,140000,17.957,17.957,17.957,17.957
USDMXN,20260108,140100,17.956,17.957,17.955,17.957
USDMXN,20260108,140200,17.957,17.958,17.957,17.958
USDMXN,20260108,140300,17.958,17.959,17.958,17.959
USDMXN,20260108,140400,17.960,17.960,17.955,17.957
USDMXN,20260108,140500,17.958,17.958,17.958,17.958
USDMXN,20260108,140600,17.958,17.960,17.958,17.960
USDMXN,20260108,140700,17.961,17.963,17.961,17.962
USDMXN,20260108,140800,17.961,17.961,17.959,17.959
USDMXN,20260108,140900,17.960,17.961,17.960,17.960
USDMXN,20260108,141000,17.960,17.960,17.960,17.960
USDMXN,20260108,141100,17.959,17.959,17.959,17.959
USDMXN,20260108,141200,17.959,17.959,17.959,17.959
USDMXN,20260108,141300,17.959,17.959,17.959,17.959
USDMXN,20260108,141400,17.959,17.961,17.959,17.961
USDMXN,20260108,141500,17.960,17.960,17.960,17.960
USDMXN,20260108,141600,17.960,17.960,17.959,17.959
USDMXN,20260108,141700,17.960,17.963,17.960,17.963
USDMXN,20260108,141800,17.962,17.962,17.962,17.962
USDMXN,20260108,141900,17.961,17.961,17.960,17.960
USDMXN,20260108,142000,17.960,17.960,17.960,17.960
USDMXN,20260108,142100,17.960,17.960,17.960,17.960
USDMXN,20260108,142200,17.959,17.961,17.959,17.961
USDMXN,20260108,142300,17.962,17.962,17.960,17.960
USDMXN,20260108,142400,17.961,17.961,17.960,17.960
USDMXN,20260108,142500,17.960,17.965,17.959,17.965
USDMXN,20260108,142600,17.964,17.964,17.963,17.964
USDMXN,20260108,142700,17.963,17.963,17.963,17.963
USDMXN,20260108,142800,17.963,17.963,17.963,17.963
USDMXN,20260108,142900,17.963,17.963,17.963,17.963
USDMXN,20260108,143000,17.962,17.967,17.962,17.967
USDMXN,20260108,143100,17.968,17.971,17.967,17.971
USDMXN,20260108,143200,17.970,17.970,17.968,17.969
USDMXN,20260108,143300,17.970,17.971,17.970,17.971
USDMXN,20260108,143400,17.972,17.974,17.972,17.974
USDMXN,20260108,143500,17.975,17.976,17.975,17.975
USDMXN,20260108,143600,17.976,17.976,17.974,17.974
USDMXN,20260108,143700,17.973,17.975,17.973,17.974
USDMXN,20260108,143800,17.973,17.973,17.972,17.972
USDMXN,20260108,143900,17.972,17.973,17.972,17.972
USDMXN,20260108,144000,17.971,17.972,17.971,17.972
USDMXN,20260108,144100,17.973,17.973,17.972,17.973
USDMXN,20260108,144200,17.972,17.972,17.971,17.971
USDMXN,20260108,144300,17.972,17.972,17.971,17.971
USDMXN,20260108,144400,17.970,17.971,17.969,17.971
USDMXN,20260108,144500,17.971,17.975,17.971,17.975
USDMXN,20260108,144600,17.976,17.978,17.975,17.978
USDMXN,20260108,144700,17.979,17.979,17.979,17.979
USDMXN,20260108,144800,17.979,17.979,17.978,17.979
USDMXN,20260108,144900,17.980,17.980,17.979,17.979
USDMXN,20260108,145000,17.980,17.980,17.978,17.978
USDMXN,20260108,145100,17.978,17.979,17.976,17.976
USDMXN,20260108,145200,17.977,17.978,17.977,17.977
USDMXN,20260108,145300,17.978,17.982,17.978,17.982
USDMXN,20260108,145400,17.983,17.985,17.983,17.985
USDMXN,20260108,145500,17.986,17.988,17.986,17.988
USDMXN,20260108,145600,17.987,17.987,17.986,17.986
USDMXN,20260108,145700,17.985,17.985,17.985,17.985
USDMXN,20260108,145800,17.984,17.984,17.984,17.984
USDMXN,20260108,145900,17.983,17.983,17.982,17.982
USDMXN,20260108,150000,17.982,17.983,17.982,17.983
USDMXN,20260108,150100,17.984,17.986,17.984,17.986
USDMXN,20260108,150200,17.987,17.988,17.987,17.988
USDMXN,20260108,150300,17.987,17.987,17.986,17.987
USDMXN,20260108,150400,17.986,17.986,17.982,17.982
USDMXN,20260108,150500,17.983,17.985,17.983,17.985
USDMXN,20260108,150600,17.986,17.986,17.985,17.985
USDMXN,20260108,150700,17.984,17.984,17.983,17.984
USDMXN,20260108,150800,17.985,17.986,17.985,17.985
USDMXN,20260108,150900,17.986,17.988,17.986,17.988
USDMXN,20260108,151000,17.989,17.989,17.988,17.989
USDMXN,20260108,151100,17.990,17.993,17.990,17.992
USDMXN,20260108,151200,17.991,17.993,17.989,17.993
USDMXN,20260108,151300,17.994,17.995,17.994,17.994
USDMXN,20260108,151400,17.995,17.997,17.995,17.997
USDMXN,20260108,151500,17.996,17.998,17.995,17.997
USDMXN,20260108,151600,17.998,18.001,17.998,17.999
USDMXN,20260108,151700,17.998,18.000,17.998,18.000
USDMXN,20260108,151800,18.001,18.001,18.000,18.001
USDMXN,20260108,151900,18.000,18.001,18.000,18.000
USDMXN,20260108,152000,18.001,18.003,18.001,18.003
USDMXN,20260108,152100,18.003,18.005,18.003,18.005
USDMXN,20260108,152200,18.006,18.010,18.006,18.009
USDMXN,20260108,152300,18.010,18.011,18.010,18.010
USDMXN,20260108,152400,18.009,18.013,18.009,18.009
USDMXN,20260108,152500,18.010,18.010,18.003,18.003
USDMXN,20260108,152600,18.004,18.006,18.003,18.004
USDMXN,20260108,152700,18.003,18.004,18.003,18.004
USDMXN,20260108,152800,18.003,18.003,18.002,18.002
USDMXN,20260108,152900,18.001,18.003,18.001,18.003
USDMXN,20260108,153000,18.004,18.004,18.001,18.001
USDMXN,20260108,153100,18.002,18.002,17.997,17.999
USDMXN,20260108,153200,17.998,17.998,17.994,17.995
USDMXN,20260108,153300,17.996,17.998,17.996,17.997
USDMXN,20260108,153400,17.998,18.001,17.998,18.000
USDMXN,20260108,153500,18.001,18.001,17.997,17.997
USDMXN,20260108,153600,17.996,17.997,17.995,17.997
USDMXN,20260108,153700,17.996,17.997,17.992,17.992
USDMXN,20260108,153800,17.991,17.991,17.988,17.988
USDMXN,20260108,153900,17.987,17.988,17.987,17.988
USDMXN,20260108,154000,17.989,17.991,17.989,17.990
USDMXN,20260108,154100,17.991,17.991,17.989,17.990
USDMXN,20260108,154200,17.991,17.996,17.991,17.994
USDMXN,20260108,154300,17.993,17.995,17.992,17.995
USDMXN,20260108,154400,17.996,17.997,17.990,17.990
USDMXN,20260108,154500,17.989,17.990,17.989,17.990
USDMXN,20260108,154600,17.991,17.992,17.988,17.988
USDMXN,20260108,154700,17.989,17.989,17.985,17.985
USDMXN,20260108,154800,17.984,17.984,17.983,17.984
USDMXN,20260108,154900,17.985,17.986,17.984,17.985
USDMXN,20260108,155000,17.986,17.989,17.985,17.989
USDMXN,20260108,155100,17.990,17.991,17.989,17.989
USDMXN,20260108,155200,17.990,17.990,17.987,17.988
USDMXN,20260108,155300,17.989,17.989,17.981,17.981
USDMXN,20260108,155400,17.980,17.980,17.977,17.978
USDMXN,20260108,155500,17.979,17.981,17.979,17.981
USDMXN,20260108,155600,17.980,17.981,17.978,17.978
USDMXN,20260108,155700,17.979,17.980,17.979,17.980
USDMXN,20260108,155800,17.979,17.979,17.975,17.975
USDMXN,20260108,155900,17.974,17.974,17.971,17.974
USDMXN,20260108,160000,17.975,17.976,17.974,17.976
USDMXN,20260108,160100,17.978,17.978,17.975,17.975
USDMXN,20260108,160200,17.975,17.975,17.971,17.971
USDMXN,20260108,160300,17.972,17.974,17.972,17.973
USDMXN,20260108,160400,17.972,17.974,17.972,17.972
USDMXN,20260108,160500,17.973,17.974,17.972,17.972
USDMXN,20260108,160600,17.971,17.971,17.969,17.969
USDMXN,20260108,160700,17.968,17.971,17.967,17.971
USDMXN,20260108,160800,17.972,17.975,17.970,17.970
USDMXN,20260108,160900,17.971,17.971,17.968,17.970
USDMXN,20260108,161000,17.971,17.971,17.969,17.970
USDMXN,20260108,161100,17.969,17.969,17.969,17.969
USDMXN,20260108,161200,17.969,17.971,17.969,17.971
USDMXN,20260108,161300,17.970,17.972,17.969,17.971
USDMXN,20260108,161400,17.972,17.975,17.972,17.975
USDMXN,20260108,161500,17.975,17.976,17.975,17.975
USDMXN,20260108,161600,17.974,17.975,17.973,17.974
USDMXN,20260108,161700,17.973,17.973,17.969,17.969
USDMXN,20260108,161800,17.968,17.968,17.966,17.967
USDMXN,20260108,161900,17.966,17.966,17.963,17.964
USDMXN,20260108,162000,17.963,17.964,17.961,17.961
USDMXN,20260108,162100,17.962,17.964,17.961,17.964
USDMXN,20260108,162200,17.965,17.965,17.965,17.965
USDMXN,20260108,162300,17.964,17.965,17.964,17.965
USDMXN,20260108,162400,17.964,17.964,17.961,17.961
USDMXN,20260108,162500,17.962,17.964,17.961,17.964
USDMXN,20260108,162600,17.965,17.966,17.965,17.966
USDMXN,20260108,162700,17.967,17.968,17.967,17.967
USDMXN,20260108,162800,17.968,17.968,17.966,17.968
USDMXN,20260108,162900,17.967,17.968,17.966,17.968
USDMXN,20260108,163000,17.969,17.972,17.969,17.972
USDMXN,20260108,163100,17.973,17.976,17.973,17.975
USDMXN,20260108,163200,17.976,17.977,17.972,17.972
USDMXN,20260108,163300,17.971,17.971,17.968,17.971
USDMXN,20260108,163400,17.972,17.976,17.972,17.975
USDMXN,20260108,163500,17.976,17.976,17.974,17.974
USDMXN,20260108,163600,17.975,17.975,17.975,17.975
USDMXN,20260108,163700,17.976,17.978,17.976,17.976
USDMXN,20260108,163800,17.975,17.975,17.974,17.975
USDMXN,20260108,163900,17.974,17.976,17.974,17.976
USDMXN,20260108,164000,17.975,17.975,17.972,17.974
USDMXN,20260108,164100,17.975,17.975,17.975,17.975
USDMXN,20260108,164200,17.975,17.978,17.975,17.978
USDMXN,20260108,164300,17.979,17.980,17.979,17.979
USDMXN,20260108,164400,17.978,17.979,17.976,17.977
USDMXN,20260108,164500,17.976,17.976,17.974,17.975
USDMXN,20260108,164600,17.974,17.978,17.974,17.978
USDMXN,20260108,164700,17.977,17.978,17.977,17.978
USDMXN,20260108,164800,17.977,17.980,17.977,17.980
USDMXN,20260108,164900,17.981,17.984,17.981,17.982
USDMXN,20260108,165000,17.983,17.983,17.978,17.979
USDMXN,20260108,165100,17.978,17.979,17.977,17.978
USDMXN,20260108,165200,17.979,17.981,17.979,17.981
USDMXN,20260108,165300,17.980,17.980,17.979,17.979
USDMXN,20260108,165400,17.980,17.981,17.980,17.980
USDMXN,20260108,165500,17.981,17.983,17.981,17.983
USDMXN,20260108,165600,17.984,17.986,17.984,17.984
USDMXN,20260108,165700,17.985,17.985,17.984,17.984
USDMXN,20260108,165800,17.983,17.983,17.978,17.978
USDMXN,20260108,165900,17.977,17.977,17.972,17.972
USDMXN,20260108,170000,17.971,17.972,17.971,17.972
USDMXN,20260108,170100,17.972,17.974,17.972,17.974
USDMXN,20260108,170200,17.973,17.973,17.972,17.972
USDMXN,20260108,170300,17.973,17.974,17.973,17.974
USDMXN,20260108,170400,17.973,17.974,17.970,17.970
USDMXN,20260108,170500,17.971,17.971,17.971,17.971
USDMXN,20260108,170600,17.971,17.973,17.971,17.973
USDMXN,20260108,170700,17.972,17.974,17.972,17.974
USDMXN,20260108,170800,17.973,17.974,17.971,17.971
USDMXN,20260108,170900,17.972,17.974,17.972,17.974
USDMXN,20260108,171000,17.975,17.976,17.975,17.976
USDMXN,20260108,171100,17.975,17.975,17.971,17.971
USDMXN,20260108,171200,17.972,17.972,17.969,17.969
USDMXN,20260108,171300,17.968,17.968,17.968,17.968
USDMXN,20260108,171400,17.968,17.973,17.968,17.973
USDMXN,20260108,171500,17.974,17.975,17.974,17.975
USDMXN,20260108,171600,17.976,17.976,17.974,17.975
USDMXN,20260108,171700,17.976,17.976,17.974,17.976
USDMXN,20260108,171800,17.975,17.975,17.974,17.975
USDMXN,20260108,171900,17.976,17.976,17.975,17.976
USDMXN,20260108,172000,17.977,17.979,17.977,17.978
USDMXN,20260108,172100,17.977,17.977,17.975,17.976
USDMXN,20260108,172200,17.977,17.979,17.976,17.979
USDMXN,20260108,172300,17.980,17.982,17.980,17.982
USDMXN,20260108,172400,17.983,17.985,17.983,17.985
USDMXN,20260108,172500,17.986,17.992,17.985,17.992
USDMXN,20260108,172600,17.991,17.991,17.990,17.990
USDMXN,20260108,172700,17.991,17.991,17.986,17.987
USDMXN,20260108,172800,17.986,17.986,17.983,17.984
USDMXN,20260108,172900,17.983,17.984,17.982,17.982
USDMXN,20260108,173000,17.982,17.982,17.982,17.982
USDMXN,20260108,173100,17.983,17.986,17.983,17.985
USDMXN,20260108,173200,17.986,17.986,17.984,17.986
USDMXN,20260108,173300,17.985,17.986,17.984,17.985
USDMXN,20260108,173400,17.984,17.984,17.982,17.982
USDMXN,20260108,173500,17.981,17.983,17.981,17.983
USDMXN,20260108,173600,17.982,17.983,17.979,17.979
USDMXN,20260108,173700,17.980,17.983,17.980,17.983
USDMXN,20260108,173800,17.982,17.983,17.982,17.982
USDMXN,20260108,173900,17.981,17.981,17.979,17.979
USDMXN,20260108,174000,17.977,17.977,17.977,17.977
USDMXN,20260108,174100,17.978,17.979,17.977,17.977
USDMXN,20260108,174200,17.976,17.978,17.976,17.977
USDMXN,20260108,174300,17.978,17.980,17.978,17.979
USDMXN,20260108,174400,17.978,17.979,17.978,17.979
USDMXN,20260108,174500,17.978,17.978,17.976,17.976
USDMXN,20260108,174600,17.977,17.977,17.977,17.977
USDMXN,20260108,174700,17.978,17.978,17.977,17.978
USDMXN,20260108,174800,17.977,17.977,17.976,17.976
USDMXN,20260108,174900,17.975,17.975,17.973,17.974
USDMXN,20260108,175000,17.975,17.975,17.974,17.974
USDMXN,20260108,175100,17.973,17.973,17.971,17.972
USDMXN,20260108,175200,17.971,17.971,17.970,17.970
USDMXN,20260108,175300,17.969,17.973,17.969,17.973
USDMXN,20260108,175400,17.974,17.975,17.974,17.974
USDMXN,20260108,175500,17.973,17.973,17.973,17.973
USDMXN,20260108,175600,17.973,17.973,17.971,17.971
USDMXN,20260108,175700,17.970,17.970,17.969,17.969
USDMXN,20260108,175800,17.969,17.970,17.969,17.970
USDMXN,20260108,175900,17.971,17.976,17.971,17.976
USDMXN,20260108,180000,17.977,17.983,17.977,17.983
USDMXN,20260108,180100,17.984,17.988,17.983,17.988
USDMXN,20260108,180200,17.990,17.990,17.989,17.989
USDMXN,20260108,180300,17.988,17.988,17.987,17.987
USDMXN,20260108,180400,17.988,17.988,17.984,17.984
USDMXN,20260108,180500,17.983,17.983,17.983,17.983
USDMXN,20260108,180600,17.983,17.983,17.983,17.983
USDMXN,20260108,180700,17.983,17.986,17.983,17.986
USDMXN,20260108,180800,17.985,17.985,17.984,17.984
USDMXN,20260108,180900,17.983,17.985,17.983,17.985
USDMXN,20260108,181000,17.986,17.989,17.986,17.989
USDMXN,20260108,181100,17.990,17.990,17.989,17.989
USDMXN,20260108,181200,17.990,17.990,17.987,17.988
USDMXN,20260108,181300,17.987,17.989,17.987,17.989
USDMXN,20260108,181400,17.988,17.988,17.988,17.988
USDMXN,20260108,181500,17.987,17.987,17.986,17.986
USDMXN,20260108,181600,17.987,17.987,17.985,17.985
USDMXN,20260108,181700,17.984,17.984,17.984,17.984
USDMXN,20260108,181800,17.984,17.984,17.983,17.983
USDMXN,20260108,181900,17.983,17.983,17.983,17.983
USDMXN,20260108,182000,17.983,17.984,17.980,17.980
USDMXN,20260108,182100,17.980,17.980,17.980,17.980
USDMXN,20260108,182200,17.981,17.981,17.981,17.981
USDMXN,20260108,182300,17.982,17.983,17.982,17.983
USDMXN,20260108,182400,17.984,17.984,17.984,17.984
USDMXN,20260108,182500,17.984,17.984,17.983,17.984
USDMXN,20260108,182600,17.985,17.985,17.984,17.984
USDMXN,20260108,182700,17.984,17.984,17.984,17.984
USDMXN,20260108,182800,17.985,17.987,17.985,17.985
USDMXN,20260108,182900,17.985,17.985,17.985,17.985
USDMXN,20260108,183000,17.984,17.985,17.984,17.985
USDMXN,20260108,183100,17.984,17.984,17.982,17.983
USDMXN,20260108,183200,17.984,17.984,17.984,17.984
USDMXN,20260108,183300,17.983,17.985,17.983,17.983
USDMXN,20260108,183400,17.984,17.985,17.984,17.985
USDMXN,20260108,183500,17.985,17.985,17.985,17.985
USDMXN,20260108,183600,17.985,17.985,17.983,17.983
USDMXN,20260108,183700,17.984,17.984,17.982,17.982
USDMXN,20260108,183800,17.983,17.984,17.982,17.982
USDMXN,20260108,183900,17.983,17.984,17.983,17.984
USDMXN,20260108,184000,17.983,17.986,17.983,17.986
USDMXN,20260108,184100,17.985,17.986,17.985,17.986
USDMXN,20260108,184200,17.986,17.986,17.986,17.986
USDMXN,20260108,184300,17.987,17.987,17.987,17.987
USDMXN,20260108,184400,17.987,17.987,17.986,17.986
USDMXN,20260108,184500,17.985,17.985,17.985,17.985
USDMXN,20260108,184600,17.984,17.984,17.984,17.984
USDMXN,20260108,184700,17.985,17.987,17.984,17.986
USDMXN,20260108,184800,17.985,17.985,17.984,17.985
USDMXN,20260108,184900,17.985,17.987,17.985,17.987
USDMXN,20260108,185000,17.988,17.988,17.987,17.987
USDMXN,20260108,185100,17.986,17.986,17.985,17.985
USDMXN,20260108,185200,17.985,17.985,17.984,17.984
USDMXN,20260108,185300,17.985,17.985,17.984,17.985
USDMXN,20260108,185400,17.985,17.985,17.985,17.985
USDMXN,20260108,185500,17.984,17.984,17.984,17.984
USDMXN,20260108,185600,17.984,17.984,17.983,17.984
USDMXN,20260108,185700,17.983,17.983,17.983,17.983
USDMXN,20260108,185800,17.982,17.984,17.982,17.984
USDMXN,20260108,185900,17.983,17.984,17.983,17.983
USDMXN,20260108,190000,17.982,17.983,17.982,17.983
USDMXN,20260108,190100,17.984,17.984,17.983,17.983
USDMXN,20260108,190200,17.982,17.983,17.982,17.983
USDMXN,20260108,190300,17.984,17.985,17.984,17.984
USDMXN,20260108,190400,17.983,17.985,17.983,17.983
USDMXN,20260108,190500,17.982,17.983,17.982,17.983
USDMXN,20260108,190600,17.984,17.984,17.983,17.984
USDMXN,20260108,190700,17.984,17.984,17.983,17.983
USDMXN,20260108,190800,17.984,17.984,17.983,17.983
USDMXN,20260108,190900,17.984,17.984,17.984,17.984
USDMXN,20260108,191000,17.984,17.984,17.983,17.983
USDMXN,20260108,191100,17.982,17.982,17.982,17.982
USDMXN,20260108,191200,17.982,17.985,17.982,17.985
USDMXN,20260108,191300,17.984,17.985,17.984,17.985
USDMXN,20260108,191400,17.984,17.984,17.984,17.984
USDMXN,20260108,191500,17.984,17.984,17.981,17.981
USDMXN,20260108,191600,17.982,17.982,17.981,17.981
USDMXN,20260108,191700,17.982,17.982,17.981,17.982
USDMXN,20260108,191800,17.983,17.984,17.983,17.983
USDMXN,20260108,191900,17.984,17.984,17.983,17.983
USDMXN,20260108,192000,17.983,17.983,17.982,17.982
USDMXN,20260108,192100,17.983,17.984,17.983,17.984
USDMXN,20260108,192200,17.985,17.989,17.985,17.988
USDMXN,20260108,192300,17.989,17.989,17.988,17.988
USDMXN,20260108,192400,17.987,17.987,17.987,17.987
USDMXN,20260108,192500,17.986,17.987,17.986,17.987
USDMXN,20260108,192600,17.988,17.989,17.988,17.988
USDMXN,20260108,192700,17.987,17.987,17.987,17.987
USDMXN,20260108,192800,17.986,17.986,17.986,17.986
USDMXN,20260108,192900,17.986,17.986,17.986,17.986
USDMXN,20260108,193000,17.987,17.988,17.987,17.988
USDMXN,20260108,193100,17.988,17.988,17.987,17.987
USDMXN,20260108,193200,17.988,17.988,17.986,17.986
USDMXN,20260108,193300,17.985,17.986,17.985,17.986
USDMXN,20260108,193400,17.987,17.991,17.987,17.987
USDMXN,20260108,193500,17.988,17.988,17.988,17.988
USDMXN,20260108,193600,17.987,17.988,17.987,17.988
USDMXN,20260108,193700,17.988,17.988,17.988,17.988
USDMXN,20260108,193800,17.989,17.989,17.989,17.989
USDMXN,20260108,193900,17.989,17.989,17.988,17.989
USDMXN,20260108,194000,17.990,17.991,17.990,17.991
USDMXN,20260108,194100,17.991,17.991,17.990,17.990
USDMXN,20260108,194200,17.989,17.989,17.989,17.989
USDMXN,20260108,194300,17.988,17.988,17.987,17.987
USDMXN,20260108,194400,17.987,17.987,17.987,17.987
USDMXN,20260108,194500,17.987,17.987,17.987,17.987
USDMXN,20260108,194600,17.987,17.992,17.987,17.992
USDMXN,20260108,194700,17.991,17.991,17.988,17.988
USDMXN,20260108,194800,17.989,17.989,17.988,17.988
USDMXN,20260108,194900,17.987,17.988,17.986,17.986
USDMXN,20260108,195000,17.987,17.987,17.987,17.987
USDMXN,20260108,195100,17.986,17.986,17.986,17.986
USDMXN,20260108,195200,17.987,17.989,17.987,17.989
USDMXN,20260108,195300,17.988,17.990,17.988,17.990
USDMXN,20260108,195400,17.989,17.989,17.989,17.989
USDMXN,20260108,195500,17.989,17.989,17.989,17.989
USDMXN,20260108,195600,17.990,17.991,17.989,17.991
USDMXN,20260108,195700,17.992,17.993,17.992,17.993
USDMXN,20260108,195800,17.992,17.993,17.992,17.992
USDMXN,20260108,195900,17.992,17.992,17.992,17.992
USDMXN,20260108,200000,17.993,17.993,17.992,17.993
USDMXN,20260108,200100,17.992,17.995,17.992,17.995
USDMXN,20260108,200200,17.996,17.996,17.995,17.996
USDMXN,20260108,200300,17.995,17.995,17.995,17.995
USDMXN,20260108,200400,17.995,17.995,17.992,17.992
USDMXN,20260108,200500,17.992,17.992,17.992,17.992
USDMXN,20260108,200600,17.991,17.991,17.991,17.991
USDMXN,20260108,200700,17.991,17.993,17.991,17.993
USDMXN,20260108,200800,17.993,17.993,17.993,17.993
USDMXN,20260108,200900,17.992,17.992,17.992,17.992
USDMXN,20260108,201000,17.992,17.993,17.990,17.993
USDMXN,20260108,201100,17.994,17.995,17.994,17.995
USDMXN,20260108,201200,17.995,17.995,17.995,17.995
USDMXN,20260108,201300,17.994,17.995,17.992,17.992
USDMXN,20260108,201400,17.991,17.991,17.989,17.989
USDMXN,20260108,201500,17.988,17.989,17.988,17.989
USDMXN,20260108,201600,17.990,17.990,17.988,17.988
USDMXN,20260108,201700,17.987,17.987,17.984,17.984
USDMXN,20260108,201800,17.983,17.984,17.983,17.983
USDMXN,20260108,201900,17.983,17.983,17.983,17.983
USDMXN,20260108,202000,17.982,17.982,17.982,17.982
USDMXN,20260108,202100,17.982,17.982,17.982,17.982
USDMXN,20260108,202200,17.982,17.984,17.982,17.984
USDMXN,20260108,202300,17.985,17.988,17.985,17.987
USDMXN,20260108,202400,17.988,17.989,17.988,17.989
USDMXN,20260108,202500,17.988,17.988,17.988,17.988
USDMXN,20260108,202600,17.989,17.989,17.987,17.988
USDMXN,20260108,202700,17.987,17.987,17.987,17.987
USDMXN,20260108,202800,17.987,17.987,17.987,17.987
USDMXN,20260108,202900,17.987,17.987,17.987,17.987
USDMXN,20260108,203000,17.987,17.988,17.987,17.988
USDMXN,20260108,203100,17.989,17.989,17.989,17.989
USDMXN,20260108,203200,17.989,17.989,17.988,17.988
USDMXN,20260108,203300,17.988,17.988,17.988,17.988
USDMXN,20260108,203400,17.988,17.988,17.986,17.986
USDMXN,20260108,203500,17.986,17.986,17.985,17.985
USDMXN,20260108,203600,17.986,17.986,17.984,17.984
USDMXN,20260108,203700,17.983,17.983,17.982,17.982
USDMXN,20260108,203800,17.983,17.983,17.983,17.983
USDMXN,20260108,203900,17.983,17.983,17.981,17.982
USDMXN,20260108,204000,17.983,17.985,17.983,17.985
USDMXN,20260108,204100,17.986,17.986,17.985,17.985
USDMXN,20260108,204200,17.984,17.984,17.983,17.983
USDMXN,20260108,204300,17.984,17.984,17.984,17.984
USDMXN,20260108,204400,17.983,17.984,17.982,17.983
USDMXN,20260108,204500,17.982,17.982,17.981,17.981
USDMXN,20260108,204600,17.982,17.983,17.982,17.983
USDMXN,20260108,204700,17.982,17.982,17.982,17.982
USDMXN,20260108,204800,17.981,17.983,17.981,17.982
USDMXN,20260108,204900,17.981,17.982,17.981,17.981
USDMXN,20260108,205000,17.980,17.980,17.978,17.978
USDMXN,20260108,205100,17.977,17.978,17.977,17.978
USDMXN,20260108,205200,17.978,17.978,17.978,17.978
USDMXN,20260108,205300,17.979,17.979,17.977,17.977
USDMXN,20260108,205400,17.978,17.979,17.978,17.979
USDMXN,20260108,205500,17.978,17.978,17.978,17.978
USDMXN,20260108,205600,17.977,17.978,17.977,17.978
USDMXN,20260108,205700,17.978,17.979,17.978,17.979
USDMXN,20260108,205800,17.980,17.981,17.980,17.981
USDMXN,20260108,205900,17.982,17.982,17.981,17.981
USDMXN,20260108,210000,17.980,17.981,17.980,17.981
USDMXN,20260108,210100,17.981,17.981,17.981,17.981
USDMXN,20260108,210200,17.981,17.981,17.981,17.981
USDMXN,20260108,210300,17.980,17.980,17.979,17.979
USDMXN,20260108,210400,17.978,17.978,17.976,17.976
USDMXN,20260108,210500,17.977,17.977,17.976,17.976
USDMXN,20260108,210600,17.975,17.978,17.975,17.977
USDMXN,20260108,210700,17.977,17.977,17.977,17.977
USDMXN,20260108,210800,17.976,17.976,17.976,17.976
USDMXN,20260108,210900,17.975,17.976,17.975,17.976
USDMXN,20260108,211000,17.975,17.975,17.974,17.975
USDMXN,20260108,211100,17.974,17.975,17.973,17.975
USDMXN,20260108,211200,17.974,17.974,17.974,17.974
USDMXN,20260108,211300,17.975,17.976,17.975,17.976
USDMXN,20260108,211400,17.976,17.976,17.976,17.976
USDMXN,20260108,211500,17.976,17.976,17.976,17.976
USDMXN,20260108,211600,17.976,17.976,17.976,17.976
USDMXN,20260108,211700,17.977,17.977,17.977,17.977
USDMXN,20260108,211800,17.976,17.976,17.976,17.976
USDMXN,20260108,211900,17.976,17.976,17.975,17.975
USDMXN,20260108,212000,17.975,17.976,17.974,17.976
USDMXN,20260108,212100,17.976,17.976,17.976,17.976
USDMXN,20260108,212200,17.975,17.975,17.975,17.975
USDMXN,20260108,212300,17.976,17.976,17.975,17.975
USDMXN,20260108,212400,17.974,17.974,17.974,17.974
USDMXN,20260108,212500,17.974,17.974,17.973,17.973
USDMXN,20260108,212600,17.972,17.972,17.972,17.972
USDMXN,20260108,212700,17.971,17.971,17.971,17.971
USDMXN,20260108,212800,17.971,17.972,17.971,17.972
USDMXN,20260108,212900,17.973,17.973,17.972,17.972
USDMXN,20260108,213000,17.972,17.973,17.972,17.972
USDMXN,20260108,213100,17.972,17.972,17.972,17.972
USDMXN,20260108,213200,17.971,17.971,17.971,17.971
USDMXN,20260108,213300,17.971,17.972,17.971,17.972
USDMXN,20260108,213400,17.972,17.972,17.972,17.972
USDMXN,20260108,213500,17.972,17.972,17.972,17.972
USDMXN,20260108,213600,17.973,17.974,17.973,17.974
USDMXN,20260108,213700,17.973,17.973,17.973,17.973
USDMXN,20260108,213800,17.973,17.976,17.973,17.976
USDMXN,20260108,213900,17.977,17.977,17.977,17.977
USDMXN,20260108,214000,17.977,17.977,17.977,17.977
USDMXN,20260108,214100,17.976,17.976,17.975,17.975
USDMXN,20260108,214200,17.975,17.975,17.974,17.974
USDMXN,20260108,214300,17.973,17.973,17.973,17.973
USDMXN,20260108,214400,17.973,17.973,17.972,17.972
USDMXN,20260108,214500,17.972,17.973,17.972,17.973
USDMXN,20260108,214600,17.971,17.971,17.971,17.971
USDMXN,20260108,214700,17.971,17.971,17.971,17.971
USDMXN,20260108,214800,17.972,17.973,17.972,17.972
USDMXN,20260108,214900,17.972,17.972,17.971,17.971
USDMXN,20260108,215000,17.971,17.972,17.971,17.972
USDMXN,20260108,215100,17.973,17.973,17.973,17.973
USDMXN,20260108,215200,17.974,17.974,17.974,17.974
USDMXN,20260108,215300,17.974,17.974,17.974,17.974
USDMXN,20260108,215400,17.974,17.974,17.973,17.973
USDMXN,20260108,215500,17.974,17.974,17.974,17.974
USDMXN,20260108,215600,17.974,17.975,17.974,17.975
USDMXN,20260108,215700,17.974,17.974,17.974,17.974
USDMXN,20260108,215800,17.973,17.973,17.973,17.973
USDMXN,20260108,215900,17.973,17.973,17.973,17.973
USDMXN,20260108,220000,17.973,17.973,17.973,17.973
USDMXN,20260108,220100,17.973,17.973,17.973,17.973
USDMXN,20260108,220200,17.975,17.976,17.975,17.976
USDMXN,20260108,220300,17.976,17.978,17.976,17.977
USDMXN,20260108,220400,17.977,17.977,17.977,17.977
USDMXN,20260108,220500,17.978,17.978,17.977,17.977
USDMXN,20260108,220600,17.977,17.977,17.977,17.977
USDMXN,20260108,220700,17.977,17.977,17.977,17.977
USDMXN,20260108,220800,17.977,17.977,17.977,17.977
USDMXN,20260108,220900,17.976,17.976,17.975,17.975
USDMXN,20260108,221000,17.975,17.975,17.975,17.975
USDMXN,20260108,221100,17.975,17.975,17.975,17.975
USDMXN,20260108,221200,17.976,17.976,17.976,17.976
USDMXN,20260108,221300,17.976,17.976,17.976,17.976
USDMXN,20260108,221400,17.976,17.976,17.974,17.974
USDMXN,20260108,221500,17.974,17.974,17.974,17.974
USDMXN,20260108,221600,17.973,17.973,17.973,17.973
USDMXN,20260108,221700,17.973,17.973,17.973,17.973
USDMXN,20260108,221800,17.973,17.973,17.973,17.973
USDMXN,20260108,221900,17.973,17.973,17.973,17.973
USDMXN,20260108,222000,17.973,17.973,17.973,17.973
USDMXN,20260108,222100,17.973,17.973,17.973,17.973
USDMXN,20260108,222200,17.973,17.973,17.973,17.973
USDMXN,20260108,222300,17.974,17.974,17.974,17.974
USDMXN,20260108,222400,17.974,17.974,17.974,17.974
USDMXN,20260108,222500,17.974,17.974,17.974,17.974
USDMXN,20260108,222600,17.974,17.974,17.973,17.973
USDMXN,20260108,222700,17.973,17.973,17.973,17.973
USDMXN,20260108,222800,17.973,17.973,17.973,17.973
USDMXN,20260108,222900,17.973,17.973,17.973,17.973
USDMXN,20260108,223000,17.973,17.973,17.973,17.973
USDMXN,20260108,223100,17.973,17.973,17.973,17.973
USDMXN,20260108,223200,17.971,17.971,17.971,17.971
USDMXN,20260108,223300,17.971,17.971,17.971,17.971
USDMXN,20260108,223400,17.971,17.971,17.970,17.970
USDMXN,20260108,223500,17.969,17.969,17.969,17.969
USDMXN,20260108,223600,17.970,17.970,17.970,17.970
USDMXN,20260108,223700,17.970,17.970,17.970,17.970
USDMXN,20260108,223800,17.970,17.970,17.970,17.970
USDMXN,20260108,223900,17.970,17.971,17.970,17.971
USDMXN,20260108,224000,17.971,17.971,17.971,17.971
USDMXN,20260108,224100,17.971,17.972,17.971,17.972
USDMXN,20260108,224200,17.972,17.972,17.972,17.972
USDMXN,20260108,224300,17.971,17.971,17.971,17.971
USDMXN,20260108,224400,17.970,17.970,17.969,17.969
USDMXN,20260108,224500,17.968,17.968,17.968,17.968
USDMXN,20260108,224600,17.968,17.968,17.963,17.963
USDMXN,20260108,224700,17.962,17.962,17.962,17.962
USDMXN,20260108,224800,17.963,17.964,17.963,17.964
USDMXN,20260108,224900,17.964,17.965,17.964,17.965
USDMXN,20260108,225000,17.964,17.967,17.964,17.967
USDMXN,20260108,225100,17.967,17.967,17.967,17.967
USDMXN,20260108,225200,17.966,17.966,17.966,17.966
USDMXN,20260108,225300,17.966,17.966,17.966,17.966
USDMXN,20260108,225400,17.966,17.966,17.966,17.966
USDMXN,20260108,225500,17.966,17.966,17.966,17.966
USDMXN,20260108,225600,17.966,17.967,17.966,17.967
USDMXN,20260108,225700,17.968,17.968,17.967,17.967
USDMXN,20260108,225800,17.967,17.968,17.967,17.968
USDMXN,20260108,225900,17.968,17.968,17.968,17.968
USDMXN,20260108,230000,17.969,17.969,17.968,17.968
USDMXN,20260108,230100,17.968,17.968,17.968,17.968
USDMXN,20260108,230200,17.968,17.968,17.968,17.968
USDMXN,20260108,230300,17.968,17.968,17.968,17.968
USDMXN,20260108,230400,17.968,17.968,17.968,17.968
USDMXN,20260108,230500,17.969,17.969,17.969,17.969
USDMXN,20260108,230600,17.969,17.969,17.969,17.969
USDMXN,20260108,230700,17.969,17.970,17.969,17.970
USDMXN,20260108,230800,17.970,17.970,17.970,17.970
USDMXN,20260108,230900,17.970,17.970,17.970,17.970
USDMXN,20260108,231000,17.970,17.970,17.970,17.970
USDMXN,20260108,231100,17.970,17.970,17.967,17.967
USDMXN,20260108,231200,17.967,17.967,17.967,17.967
USDMXN,20260108,231300,17.967,17.967,17.967,17.967
USDMXN,20260108,231400,17.970,17.970,17.970,17.970
USDMXN,20260108,231500,17.970,17.970,17.970,17.970
USDMXN,20260108,231600,17.970,17.970,17.970,17.970
USDMXN,20260108,231700,17.970,17.970,17.970,17.970
USDMXN,20260108,231800,17.970,17.970,17.970,17.970
USDMXN,20260108,231900,17.970,17.970,17.970,17.970
USDMXN,20260108,232000,17.970,17.970,17.970,17.970
USDMXN,20260108,232100,17.970,17.970,17.969,17.970
USDMXN,20260108,232200,17.970,17.970,17.969,17.970
USDMXN,20260108,232300,17.970,17.970,17.970,17.970
USDMXN,20260108,232400,17.970,17.970,17.970,17.970
USDMXN,20260108,232500,17.970,17.970,17.970,17.970
USDMXN,20260108,232600,17.970,17.970,17.970,17.970
USDMXN,20260108,232700,17.970,17.970,17.970,17.970
USDMXN,20260108,232800,17.970,17.970,17.970,17.970
USDMXN,20260108,232900,17.970,17.970,17.970,17.970
USDMXN,20260108,233000,17.971,17.971,17.971,17.971
USDMXN,20260108,233100,17.972,17.972,17.972,17.972
USDMXN,20260108,233200,17.973,17.973,17.973,17.973
USDMXN,20260108,233300,17.973,17.973,17.973,17.973
USDMXN,20260108,233400,17.973,17.973,17.973,17.973
USDMXN,20260108,233500,17.973,17.973,17.973,17.973
USDMXN,20260108,233600,17.973,17.974,17.973,17.974
USDMXN,20260108,233700,17.973,17.974,17.973,17.974
USDMXN,20260108,233800,17.974,17.974,17.974,17.974
USDMXN,20260108,233900,17.975,17.975,17.972,17.973
USDMXN,20260108,234000,17.973,17.973,17.973,17.973
USDMXN,20260108,234100,17.972,17.972,17.971,17.971
USDMXN,20260108,234200,17.971,17.971,17.971,17.971
USDMXN,20260108,234300,17.971,17.971,17.971,17.971
USDMXN,20260108,234400,17.971,17.971,17.971,17.971
USDMXN,20260108,234500,17.970,17.971,17.968,17.971
USDMXN,20260108,234600,17.972,17.972,17.970,17.970
USDMXN,20260108,234700,17.973,17.973,17.972,17.972
USDMXN,20260108,234800,17.972,17.972,17.972,17.972
USDMXN,20260108,234900,17.972,17.972,17.972,17.972
USDMXN,20260108,235000,17.972,17.972,17.972,17.972
USDMXN,20260108,235100,17.972,17.972,17.972,17.972
USDMXN,20260108,235200,17.972,17.972,17.972,17.972
USDMXN,20260108,235300,17.972,17.972,17.972,17.972
USDMXN,20260108,235400,17.971,17.972,17.971,17.971
USDMXN,20260108,235500,17.970,17.970,17.970,17.970
USDMXN,20260108,235600,17.971,17.972,17.971,17.972
USDMXN,20260108,235700,17.972,17.972,17.972,17.972
USDMXN,20260108,235800,17.972,17.972,17.972,17.972
USDMXN,20260108,235900,17.972,17.972,17.972,17.972
USDMXN,20260109,000000,17.972,17.972,17.968,17.969
USDTRY,20260108,000100,43.0407,43.0430,43.0407,43.0430
USDTRY,20260108,000200,43.0430,43.0430,43.0430,43.0430
USDTRY,20260108,000300,43.0430,43.0430,43.0430,43.0430
USDTRY,20260108,000400,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,000500,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,000600,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,000700,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,000800,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,000900,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,001000,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,001100,43.0380,43.0380,43.0376,43.0376
USDTRY,20260108,001200,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001300,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001400,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001500,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001600,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001700,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001800,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,001900,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,002000,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,002100,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002200,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002300,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002400,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002500,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002600,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002700,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002800,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,002900,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,003000,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,003100,43.0398,43.0398,43.0398,43.0398
USDTRY,20260108,003200,43.0398,43.0398,43.0398,43.0398
USDTRY,20260108,003300,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,003400,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,003500,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,003600,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,003700,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,003800,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,003900,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004000,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004100,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004200,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004300,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004400,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004500,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004600,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004700,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004800,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,004900,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,005000,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,005100,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,005200,43.0399,43.0399,43.0399,43.0399
USDTRY,20260108,005300,43.0399,43.0444,43.0399,43.0444
USDTRY,20260108,005400,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,005500,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,005600,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,005700,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,005800,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,005900,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,010000,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,010100,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,010200,43.0444,43.0444,43.0397,43.0397
USDTRY,20260108,010300,43.0397,43.0397,43.0397,43.0397
USDTRY,20260108,010400,43.0397,43.0397,43.0397,43.0397
USDTRY,20260108,010500,43.0397,43.0397,43.0397,43.0397
USDTRY,20260108,010600,43.0397,43.0416,43.0397,43.0416
USDTRY,20260108,010700,43.0412,43.0412,43.0395,43.0395
USDTRY,20260108,010800,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,010900,43.0412,43.0412,43.0412,43.0412
USDTRY,20260108,011000,43.0412,43.0417,43.0412,43.0417
USDTRY,20260108,011100,43.0417,43.0417,43.0417,43.0417
USDTRY,20260108,011200,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,011300,43.0412,43.0435,43.0412,43.0435
USDTRY,20260108,011400,43.0436,43.0436,43.0418,43.0418
USDTRY,20260108,011500,43.0418,43.0419,43.0418,43.0419
USDTRY,20260108,011600,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,011700,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,011800,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,011900,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,012000,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,012100,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,012200,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,012300,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,012400,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,012500,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,012600,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,012700,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,012800,43.0449,43.0449,43.0406,43.0406
USDTRY,20260108,012900,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,013000,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,013100,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,013200,43.0409,43.0409,43.0409,43.0409
USDTRY,20260108,013300,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,013400,43.0406,43.0437,43.0406,43.0437
USDTRY,20260108,013500,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,013600,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,013700,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,013800,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,013900,43.0437,43.0437,43.0394,43.0394
USDTRY,20260108,014000,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,014100,43.0421,43.0421,43.0421,43.0421
USDTRY,20260108,014200,43.0421,43.0421,43.0394,43.0394
USDTRY,20260108,014300,43.0400,43.0400,43.0400,43.0400
USDTRY,20260108,014400,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,014500,43.0394,43.0394,43.0394,43.0394
USDTRY,20260108,014600,43.0394,43.0394,43.0394,43.0394
USDTRY,20260108,014700,43.0435,43.0435,43.0424,43.0424
USDTRY,20260108,014800,43.0424,43.0424,43.0424,43.0424
USDTRY,20260108,014900,43.0424,43.0424,43.0394,43.0394
USDTRY,20260108,015000,43.0394,43.0394,43.0394,43.0394
USDTRY,20260108,015100,43.0394,43.0394,43.0394,43.0394
USDTRY,20260108,015200,43.0394,43.0429,43.0394,43.0429
USDTRY,20260108,015300,43.0428,43.0428,43.0419,43.0419
USDTRY,20260108,015400,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,015500,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,015600,43.0413,43.0419,43.0413,43.0419
USDTRY,20260108,015700,43.0419,43.0419,43.0419,43.0419
USDTRY,20260108,015800,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,015900,43.0406,43.0444,43.0406,43.0444
USDTRY,20260108,020000,43.0407,43.0427,43.0407,43.0427
USDTRY,20260108,020100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260108,020200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260108,020300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260108,020400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260108,020500,43.0427,43.0427,43.0424,43.0424
USDTRY,20260108,020600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260108,020700,43.0423,43.0423,43.0406,43.0406
USDTRY,20260108,020800,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,020900,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,021000,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,021100,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,021200,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,021300,43.0406,43.0541,43.0406,43.0472
USDTRY,20260108,021400,43.0472,43.0472,43.0472,43.0472
USDTRY,20260108,021500,43.0472,43.0472,43.0472,43.0472
USDTRY,20260108,021600,43.0478,43.0478,43.0465,43.0465
USDTRY,20260108,021700,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,021800,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,021900,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022000,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022100,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022200,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022300,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022400,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022500,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022600,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022700,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022800,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,022900,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,023000,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,023100,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,023200,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,023300,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,023400,43.0460,43.0472,43.0452,43.0452
USDTRY,20260108,023500,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,023600,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,023700,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,023800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,023900,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024100,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024200,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024300,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024400,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024500,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024600,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024700,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,024900,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,025000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,025100,43.0461,43.0461,43.0461,43.0461
USDTRY,20260108,025200,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025300,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025400,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025500,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025600,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025700,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025800,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,025900,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030000,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030100,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030200,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030300,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030400,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030500,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030600,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030700,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,030800,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,030900,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031000,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031100,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031200,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031300,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031400,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031500,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031600,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,031700,43.0484,43.0484,43.0413,43.0413
USDTRY,20260108,031800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,031900,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032000,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032100,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032200,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032300,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032400,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032500,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032600,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032700,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,032900,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033000,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033100,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033200,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033300,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033400,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033500,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033600,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033700,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,033900,43.0413,43.0413,43.0413,43.0413
USDTRY,20260108,034000,43.0413,43.0475,43.0413,43.0475
USDTRY,20260108,034100,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,034200,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,034300,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,034400,43.0475,43.0475,43.0452,43.0452
USDTRY,20260108,034500,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,034600,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,034700,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,034800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,034900,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035100,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035200,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035300,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035400,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035500,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035600,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035700,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,035900,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040100,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040200,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040300,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040400,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040500,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040600,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040700,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,040900,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,041000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,041100,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,041200,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,041300,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,041400,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,041500,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,041600,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,041700,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,041800,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,041900,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042000,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042100,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042200,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042300,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042400,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042500,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042600,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042700,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042800,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,042900,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,043000,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,043100,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,043200,43.0475,43.0475,43.0475,43.0475
USDTRY,20260108,043300,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,043400,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,043500,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,043600,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,043700,43.0452,43.0483,43.0452,43.0483
USDTRY,20260108,043800,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,043900,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044000,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044100,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044200,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044300,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044400,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044500,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044600,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044700,43.0481,43.0481,43.0481,43.0481
USDTRY,20260108,044800,43.0481,43.0481,43.0473,43.0473
USDTRY,20260108,044900,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045000,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045100,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045200,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045300,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045400,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045500,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045600,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045700,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045800,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,045900,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050000,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050100,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050200,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050300,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050400,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050500,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050600,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050700,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,050800,43.0467,43.0483,43.0467,43.0482
USDTRY,20260108,050900,43.0481,43.0481,43.0480,43.0480
USDTRY,20260108,051000,43.0480,43.0480,43.0480,43.0480
USDTRY,20260108,051100,43.0479,43.0480,43.0479,43.0479
USDTRY,20260108,051200,43.0480,43.0480,43.0479,43.0479
USDTRY,20260108,051300,43.0478,43.0479,43.0478,43.0478
USDTRY,20260108,051400,43.0478,43.0478,43.0478,43.0478
USDTRY,20260108,051500,43.0478,43.0478,43.0477,43.0477
USDTRY,20260108,051600,43.0478,43.0478,43.0477,43.0477
USDTRY,20260108,051700,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,051800,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,051900,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,052000,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,052100,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,052200,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,052300,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,052400,43.0477,43.0477,43.0477,43.0477
USDTRY,20260108,052500,43.0472,43.0472,43.0472,43.0472
USDTRY,20260108,052600,43.0472,43.0477,43.0472,43.0477
USDTRY,20260108,052700,43.0479,43.0480,43.0477,43.0480
USDTRY,20260108,052800,43.0479,43.0479,43.0477,43.0477
USDTRY,20260108,052900,43.0477,43.0477,43.0475,43.0475
USDTRY,20260108,053000,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,053100,43.0483,43.0483,43.0479,43.0479
USDTRY,20260108,053200,43.0478,43.0478,43.0476,43.0476
USDTRY,20260108,053300,43.0476,43.0476,43.0475,43.0475
USDTRY,20260108,053400,43.0483,43.0483,43.0480,43.0483
USDTRY,20260108,053500,43.0482,43.0482,43.0476,43.0476
USDTRY,20260108,053600,43.0479,43.0479,43.0476,43.0476
USDTRY,20260108,053700,43.0476,43.0478,43.0476,43.0478
USDTRY,20260108,053800,43.0477,43.0477,43.0476,43.0476
USDTRY,20260108,053900,43.0476,43.0480,43.0476,43.0478
USDTRY,20260108,054000,43.0477,43.0477,43.0476,43.0476
USDTRY,20260108,054100,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054200,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054300,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054400,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054500,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054600,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054700,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054800,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,054900,43.0476,43.0483,43.0476,43.0476
USDTRY,20260108,055000,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,055100,43.0478,43.0478,43.0476,43.0476
USDTRY,20260108,055200,43.0476,43.0478,43.0476,43.0476
USDTRY,20260108,055300,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,055400,43.0477,43.0477,43.0476,43.0476
USDTRY,20260108,055500,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,055600,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,055700,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,055800,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,055900,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,060000,43.0476,43.0476,43.0436,43.0436
USDTRY,20260108,060100,43.0444,43.0473,43.0440,43.0473
USDTRY,20260108,060200,43.0473,43.0473,43.0473,43.0473
USDTRY,20260108,060300,43.0446,43.0471,43.0446,43.0471
USDTRY,20260108,060400,43.0470,43.0470,43.0468,43.0468
USDTRY,20260108,060500,43.0450,43.0477,43.0450,43.0472
USDTRY,20260108,060600,43.0471,43.0478,43.0467,43.0473
USDTRY,20260108,060700,43.0472,43.0472,43.0467,43.0467
USDTRY,20260108,060800,43.0460,43.0470,43.0460,43.0467
USDTRY,20260108,060900,43.0478,43.0478,43.0467,43.0467
USDTRY,20260108,061000,43.0468,43.0469,43.0466,43.0466
USDTRY,20260108,061100,43.0478,43.0478,43.0467,43.0478
USDTRY,20260108,061200,43.0476,43.0476,43.0467,43.0468
USDTRY,20260108,061300,43.0466,43.0478,43.0466,43.0476
USDTRY,20260108,061400,43.0475,43.0475,43.0466,43.0466
USDTRY,20260108,061500,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,061600,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,061700,43.0466,43.0472,43.0466,43.0466
USDTRY,20260108,061800,43.0467,43.0476,43.0467,43.0469
USDTRY,20260108,061900,43.0468,43.0471,43.0456,43.0456
USDTRY,20260108,062000,43.0431,43.0451,43.0411,43.0431
USDTRY,20260108,062100,43.0430,43.0446,43.0430,43.0443
USDTRY,20260108,062200,43.0453,43.0453,43.0433,43.0433
USDTRY,20260108,062300,43.0434,43.0434,43.0431,43.0431
USDTRY,20260108,062400,43.0431,43.0451,43.0431,43.0450
USDTRY,20260108,062500,43.0450,43.0450,43.0450,43.0450
USDTRY,20260108,062600,43.0450,43.0450,43.0450,43.0450
USDTRY,20260108,062700,43.0450,43.0450,43.0450,43.0450
USDTRY,20260108,062800,43.0450,43.0450,43.0414,43.0414
USDTRY,20260108,062900,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063000,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063100,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063200,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063300,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063400,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063500,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063600,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063700,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063800,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,063900,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,064000,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,064100,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,064200,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,064300,43.0414,43.0414,43.0414,43.0414
USDTRY,20260108,064400,43.0414,43.0447,43.0414,43.0447
USDTRY,20260108,064500,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,064600,43.0447,43.0447,43.0406,43.0406
USDTRY,20260108,064700,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,064800,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,064900,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065000,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065100,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065200,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065300,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065400,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065500,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065600,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065700,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065800,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,065900,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,070000,43.0406,43.0406,43.0406,43.0406
USDTRY,20260108,070100,43.0437,43.0437,43.0405,43.0405
USDTRY,20260108,070200,43.0404,43.0406,43.0395,43.0395
USDTRY,20260108,070300,43.0402,43.0412,43.0391,43.0393
USDTRY,20260108,070400,43.0394,43.0399,43.0394,43.0399
USDTRY,20260108,070500,43.0397,43.0425,43.0393,43.0425
USDTRY,20260108,070600,43.0426,43.0489,43.0423,43.0489
USDTRY,20260108,070700,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,070800,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,070900,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,071000,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,071100,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,071200,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,071300,43.0560,43.0560,43.0556,43.0556
USDTRY,20260108,071400,43.0551,43.0552,43.0551,43.0552
USDTRY,20260108,071500,43.0546,43.0573,43.0546,43.0573
USDTRY,20260108,071600,43.0587,43.0600,43.0587,43.0595
USDTRY,20260108,071700,43.0591,43.0592,43.0586,43.0592
USDTRY,20260108,071800,43.0591,43.0591,43.0591,43.0591
USDTRY,20260108,071900,43.0577,43.0578,43.0577,43.0577
USDTRY,20260108,072000,43.0577,43.0577,43.0577,43.0577
USDTRY,20260108,072100,43.0569,43.0569,43.0567,43.0567
USDTRY,20260108,072200,43.0566,43.0566,43.0566,43.0566
USDTRY,20260108,072300,43.0566,43.0569,43.0566,43.0566
USDTRY,20260108,072400,43.0564,43.0564,43.0564,43.0564
USDTRY,20260108,072500,43.0569,43.0569,43.0569,43.0569
USDTRY,20260108,072600,43.0569,43.0569,43.0563,43.0563
USDTRY,20260108,072700,43.0563,43.0563,43.0563,43.0563
USDTRY,20260108,072800,43.0563,43.0563,43.0549,43.0549
USDTRY,20260108,072900,43.0545,43.0552,43.0545,43.0552
USDTRY,20260108,073000,43.0548,43.0548,43.0548,43.0548
USDTRY,20260108,073100,43.0548,43.0548,43.0545,43.0545
USDTRY,20260108,073200,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073300,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073400,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073500,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073600,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073700,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073800,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,073900,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,074000,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,074100,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,074200,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,074300,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,074400,43.0552,43.0552,43.0544,43.0545
USDTRY,20260108,074500,43.0545,43.0545,43.0545,43.0545
USDTRY,20260108,074600,43.0549,43.0549,43.0549,43.0549
USDTRY,20260108,074700,43.0549,43.0549,43.0541,43.0544
USDTRY,20260108,074800,43.0543,43.0545,43.0543,43.0545
USDTRY,20260108,074900,43.0544,43.0544,43.0544,43.0544
USDTRY,20260108,075000,43.0544,43.0551,43.0544,43.0551
USDTRY,20260108,075100,43.0548,43.0548,43.0540,43.0542
USDTRY,20260108,075200,43.0543,43.0545,43.0543,43.0545
USDTRY,20260108,075300,43.0549,43.0549,43.0549,43.0549
USDTRY,20260108,075400,43.0552,43.0557,43.0552,43.0557
USDTRY,20260108,075500,43.0557,43.0557,43.0547,43.0547
USDTRY,20260108,075600,43.0551,43.0551,43.0551,43.0551
USDTRY,20260108,075700,43.0551,43.0551,43.0551,43.0551
USDTRY,20260108,075800,43.0551,43.0551,43.0551,43.0551
USDTRY,20260108,075900,43.0551,43.0560,43.0551,43.0560
USDTRY,20260108,080000,43.0560,43.0560,43.0560,43.0560
USDTRY,20260108,080100,43.0564,43.0564,43.0563,43.0564
USDTRY,20260108,080200,43.0571,43.0571,43.0568,43.0568
USDTRY,20260108,080300,43.0570,43.0570,43.0570,43.0570
USDTRY,20260108,080400,43.0570,43.0578,43.0570,43.0578
USDTRY,20260108,080500,43.0585,43.0598,43.0579,43.0587
USDTRY,20260108,080600,43.0592,43.0592,43.0583,43.0586
USDTRY,20260108,080700,43.0587,43.0589,43.0586,43.0586
USDTRY,20260108,080800,43.0584,43.0584,43.0573,43.0573
USDTRY,20260108,080900,43.0571,43.0619,43.0569,43.0619
USDTRY,20260108,081000,43.0602,43.0612,43.0584,43.0586
USDTRY,20260108,081100,43.0585,43.0585,43.0585,43.0585
USDTRY,20260108,081200,43.0585,43.0592,43.0580,43.0586
USDTRY,20260108,081300,43.0584,43.0588,43.0582,43.0588
USDTRY,20260108,081400,43.0590,43.0590,43.0583,43.0583
USDTRY,20260108,081500,43.0581,43.0581,43.0580,43.0580
USDTRY,20260108,081600,43.0580,43.0580,43.0580,43.0580
USDTRY,20260108,081700,43.0580,43.0580,43.0580,43.0580
USDTRY,20260108,081800,43.0580,43.0580,43.0575,43.0575
USDTRY,20260108,081900,43.0580,43.0580,43.0577,43.0577
USDTRY,20260108,082000,43.0578,43.0578,43.0578,43.0578
USDTRY,20260108,082100,43.0578,43.0578,43.0562,43.0562
USDTRY,20260108,082200,43.0562,43.0562,43.0562,43.0562
USDTRY,20260108,082300,43.0563,43.0564,43.0563,43.0564
USDTRY,20260108,082400,43.0561,43.0561,43.0557,43.0557
USDTRY,20260108,082500,43.0559,43.0562,43.0559,43.0562
USDTRY,20260108,082600,43.0567,43.0567,43.0564,43.0564
USDTRY,20260108,082700,43.0564,43.0564,43.0564,43.0564
USDTRY,20260108,082800,43.0564,43.0564,43.0558,43.0561
USDTRY,20260108,082900,43.0561,43.0561,43.0561,43.0561
USDTRY,20260108,083000,43.0561,43.0561,43.0561,43.0561
USDTRY,20260108,083100,43.0560,43.0561,43.0560,43.0561
USDTRY,20260108,083200,43.0560,43.0560,43.0558,43.0558
USDTRY,20260108,083300,43.0557,43.0561,43.0555,43.0561
USDTRY,20260108,083400,43.0562,43.0563,43.0560,43.0562
USDTRY,20260108,083500,43.0555,43.0557,43.0555,43.0557
USDTRY,20260108,083600,43.0556,43.0556,43.0555,43.0555
USDTRY,20260108,083700,43.0558,43.0558,43.0558,43.0558
USDTRY,20260108,083800,43.0558,43.0558,43.0552,43.0554
USDTRY,20260108,083900,43.0553,43.0554,43.0553,43.0553
USDTRY,20260108,084000,43.0553,43.0559,43.0553,43.0555
USDTRY,20260108,084100,43.0554,43.0554,43.0553,43.0553
USDTRY,20260108,084200,43.0553,43.0553,43.0553,43.0553
USDTRY,20260108,084300,43.0557,43.0557,43.0555,43.0555
USDTRY,20260108,084400,43.0555,43.0555,43.0551,43.0551
USDTRY,20260108,084500,43.0553,43.0554,43.0552,43.0554
USDTRY,20260108,084600,43.0554,43.0554,43.0554,43.0554
USDTRY,20260108,084700,43.0554,43.0560,43.0554,43.0555
USDTRY,20260108,084800,43.0556,43.0556,43.0555,43.0555
USDTRY,20260108,084900,43.0554,43.0554,43.0552,43.0552
USDTRY,20260108,085000,43.0546,43.0552,43.0541,43.0552
USDTRY,20260108,085100,43.0550,43.0550,43.0547,43.0547
USDTRY,20260108,085200,43.0548,43.0552,43.0543,43.0543
USDTRY,20260108,085300,43.0546,43.0546,43.0544,43.0546
USDTRY,20260108,085400,43.0545,43.0548,43.0541,43.0543
USDTRY,20260108,085500,43.0541,43.0541,43.0539,43.0539
USDTRY,20260108,085600,43.0540,43.0544,43.0540,43.0544
USDTRY,20260108,085700,43.0543,43.0543,43.0468,43.0492
USDTRY,20260108,085800,43.0504,43.0513,43.0504,43.0511
USDTRY,20260108,085900,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,090000,43.0508,43.0513,43.0508,43.0512
USDTRY,20260108,090100,43.0511,43.0511,43.0507,43.0508
USDTRY,20260108,090200,43.0510,43.0510,43.0509,43.0509
USDTRY,20260108,090300,43.0509,43.0509,43.0509,43.0509
USDTRY,20260108,090400,43.0507,43.0507,43.0507,43.0507
USDTRY,20260108,090500,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,090600,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,090700,43.0511,43.0511,43.0505,43.0505
USDTRY,20260108,090800,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,090900,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,091000,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,091100,43.0500,43.0506,43.0500,43.0506
USDTRY,20260108,091200,43.0504,43.0504,43.0504,43.0504
USDTRY,20260108,091300,43.0507,43.0512,43.0507,43.0512
USDTRY,20260108,091400,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,091500,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,091600,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,091700,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,091800,43.0509,43.0511,43.0509,43.0511
USDTRY,20260108,091900,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,092000,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,092100,43.0511,43.0511,43.0510,43.0510
USDTRY,20260108,092200,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,092300,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,092400,43.0517,43.0517,43.0515,43.0515
USDTRY,20260108,092500,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,092600,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,092700,43.0517,43.0518,43.0513,43.0518
USDTRY,20260108,092800,43.0518,43.0518,43.0518,43.0518
USDTRY,20260108,092900,43.0516,43.0516,43.0516,43.0516
USDTRY,20260108,093000,43.0516,43.0516,43.0513,43.0513
USDTRY,20260108,093100,43.0512,43.0512,43.0510,43.0512
USDTRY,20260108,093200,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,093300,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,093400,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,093500,43.0512,43.0512,43.0509,43.0509
USDTRY,20260108,093600,43.0511,43.0513,43.0511,43.0513
USDTRY,20260108,093700,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,093800,43.0510,43.0512,43.0509,43.0512
USDTRY,20260108,093900,43.0507,43.0508,43.0507,43.0507
USDTRY,20260108,094000,43.0506,43.0509,43.0506,43.0508
USDTRY,20260108,094100,43.0506,43.0506,43.0505,43.0505
USDTRY,20260108,094200,43.0505,43.0505,43.0505,43.0505
USDTRY,20260108,094300,43.0505,43.0505,43.0505,43.0505
USDTRY,20260108,094400,43.0513,43.0513,43.0512,43.0512
USDTRY,20260108,094500,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,094600,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,094700,43.0506,43.0508,43.0506,43.0508
USDTRY,20260108,094800,43.0507,43.0508,43.0505,43.0505
USDTRY,20260108,094900,43.0505,43.0505,43.0505,43.0505
USDTRY,20260108,095000,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,095100,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,095200,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,095300,43.0504,43.0504,43.0504,43.0504
USDTRY,20260108,095400,43.0504,43.0504,43.0504,43.0504
USDTRY,20260108,095500,43.0504,43.0504,43.0504,43.0504
USDTRY,20260108,095600,43.0504,43.0504,43.0504,43.0504
USDTRY,20260108,095700,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,095800,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,095900,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,100000,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,100100,43.0508,43.0508,43.0499,43.0501
USDTRY,20260108,100200,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,100300,43.0500,43.0500,43.0499,43.0499
USDTRY,20260108,100400,43.0499,43.0500,43.0499,43.0500
USDTRY,20260108,100500,43.0499,43.0499,43.0498,43.0499
USDTRY,20260108,100600,43.0501,43.0501,43.0478,43.0478
USDTRY,20260108,100700,43.0480,43.0487,43.0480,43.0487
USDTRY,20260108,100800,43.0487,43.0494,43.0487,43.0493
USDTRY,20260108,100900,43.0492,43.0494,43.0492,43.0494
USDTRY,20260108,101000,43.0494,43.0497,43.0494,43.0496
USDTRY,20260108,101100,43.0492,43.0492,43.0490,43.0490
USDTRY,20260108,101200,43.0495,43.0495,43.0495,43.0495
USDTRY,20260108,101300,43.0490,43.0490,43.0485,43.0485
USDTRY,20260108,101400,43.0488,43.0491,43.0483,43.0483
USDTRY,20260108,101500,43.0489,43.0491,43.0489,43.0490
USDTRY,20260108,101600,43.0490,43.0490,43.0490,43.0490
USDTRY,20260108,101700,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,101800,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,101900,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,102000,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,102100,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,102200,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,102300,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,102400,43.0492,43.0492,43.0492,43.0492
USDTRY,20260108,102500,43.0485,43.0485,43.0485,43.0485
USDTRY,20260108,102600,43.0479,43.0479,43.0458,43.0458
USDTRY,20260108,102700,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,102800,43.0457,43.0457,43.0455,43.0455
USDTRY,20260108,102900,43.0458,43.0458,43.0458,43.0458
USDTRY,20260108,103000,43.0458,43.0458,43.0458,43.0458
USDTRY,20260108,103100,43.0458,43.0466,43.0457,43.0466
USDTRY,20260108,103200,43.0472,43.0476,43.0472,43.0476
USDTRY,20260108,103300,43.0480,43.0480,43.0477,43.0477
USDTRY,20260108,103400,43.0474,43.0474,43.0474,43.0474
USDTRY,20260108,103500,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,103600,43.0476,43.0476,43.0476,43.0476
USDTRY,20260108,103700,43.0474,43.0474,43.0474,43.0474
USDTRY,20260108,103800,43.0474,43.0474,43.0474,43.0474
USDTRY,20260108,103900,43.0474,43.0474,43.0474,43.0474
USDTRY,20260108,104000,43.0474,43.0474,43.0474,43.0474
USDTRY,20260108,104100,43.0474,43.0476,43.0474,43.0476
USDTRY,20260108,104200,43.0477,43.0477,43.0476,43.0476
USDTRY,20260108,104300,43.0476,43.0479,43.0476,43.0479
USDTRY,20260108,104400,43.0478,43.0482,43.0478,43.0482
USDTRY,20260108,104500,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,104600,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,104700,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,104800,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,104900,43.0483,43.0483,43.0483,43.0483
USDTRY,20260108,105000,43.0483,43.0490,43.0482,43.0490
USDTRY,20260108,105100,43.0490,43.0490,43.0490,43.0490
USDTRY,20260108,105200,43.0495,43.0495,43.0490,43.0490
USDTRY,20260108,105300,43.0486,43.0488,43.0486,43.0488
USDTRY,20260108,105400,43.0489,43.0489,43.0488,43.0488
USDTRY,20260108,105500,43.0488,43.0488,43.0488,43.0488
USDTRY,20260108,105600,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,105700,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,105800,43.0489,43.0489,43.0486,43.0486
USDTRY,20260108,105900,43.0487,43.0493,43.0487,43.0493
USDTRY,20260108,110000,43.0494,43.0496,43.0494,43.0496
USDTRY,20260108,110100,43.0500,43.0514,43.0499,43.0514
USDTRY,20260108,110200,43.0515,43.0521,43.0513,43.0516
USDTRY,20260108,110300,43.0515,43.0517,43.0513,43.0516
USDTRY,20260108,110400,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,110500,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,110600,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,110700,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,110800,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,110900,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,111000,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,111100,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,111200,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,111300,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,111400,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,111500,43.0517,43.0517,43.0514,43.0514
USDTRY,20260108,111600,43.0514,43.0514,43.0512,43.0512
USDTRY,20260108,111700,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,111800,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,111900,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,112000,43.0511,43.0512,43.0511,43.0512
USDTRY,20260108,112100,43.0512,43.0517,43.0512,43.0517
USDTRY,20260108,112200,43.0515,43.0515,43.0505,43.0509
USDTRY,20260108,112300,43.0508,43.0511,43.0508,43.0510
USDTRY,20260108,112400,43.0511,43.0511,43.0507,43.0507
USDTRY,20260108,112500,43.0505,43.0505,43.0505,43.0505
USDTRY,20260108,112600,43.0505,43.0507,43.0505,43.0507
USDTRY,20260108,112700,43.0507,43.0507,43.0507,43.0507
USDTRY,20260108,112800,43.0507,43.0507,43.0507,43.0507
USDTRY,20260108,112900,43.0514,43.0519,43.0514,43.0519
USDTRY,20260108,113000,43.0520,43.0520,43.0512,43.0512
USDTRY,20260108,113100,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,113200,43.0516,43.0518,43.0516,43.0517
USDTRY,20260108,113300,43.0518,43.0518,43.0518,43.0518
USDTRY,20260108,113400,43.0518,43.0518,43.0516,43.0516
USDTRY,20260108,113500,43.0516,43.0518,43.0516,43.0518
USDTRY,20260108,113600,43.0519,43.0519,43.0514,43.0514
USDTRY,20260108,113700,43.0517,43.0518,43.0517,43.0518
USDTRY,20260108,113800,43.0518,43.0518,43.0518,43.0518
USDTRY,20260108,113900,43.0518,43.0518,43.0515,43.0517
USDTRY,20260108,114000,43.0518,43.0519,43.0518,43.0519
USDTRY,20260108,114100,43.0519,43.0519,43.0518,43.0518
USDTRY,20260108,114200,43.0517,43.0518,43.0517,43.0518
USDTRY,20260108,114300,43.0520,43.0521,43.0520,43.0520
USDTRY,20260108,114400,43.0517,43.0517,43.0513,43.0513
USDTRY,20260108,114500,43.0514,43.0515,43.0512,43.0513
USDTRY,20260108,114600,43.0516,43.0516,43.0507,43.0508
USDTRY,20260108,114700,43.0509,43.0516,43.0509,43.0516
USDTRY,20260108,114800,43.0512,43.0512,43.0511,43.0511
USDTRY,20260108,114900,43.0510,43.0511,43.0509,43.0509
USDTRY,20260108,115000,43.0505,43.0512,43.0505,43.0512
USDTRY,20260108,115100,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,115200,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,115300,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,115400,43.0512,43.0512,43.0512,43.0512
USDTRY,20260108,115500,43.0510,43.0510,43.0509,43.0509
USDTRY,20260108,115600,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,115700,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,115800,43.0510,43.0512,43.0510,43.0512
USDTRY,20260108,115900,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,120000,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,120100,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,120200,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,120300,43.0508,43.0508,43.0508,43.0508
USDTRY,20260108,120400,43.0508,43.0510,43.0508,43.0510
USDTRY,20260108,120500,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,120600,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,120700,43.0507,43.0507,43.0507,43.0507
USDTRY,20260108,120800,43.0509,43.0509,43.0509,43.0509
USDTRY,20260108,120900,43.0510,43.0510,43.0501,43.0501
USDTRY,20260108,121000,43.0499,43.0500,43.0498,43.0498
USDTRY,20260108,121100,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,121200,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,121300,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,121400,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,121500,43.0500,43.0500,43.0500,43.0500
USDTRY,20260108,121600,43.0500,43.0500,43.0494,43.0494
USDTRY,20260108,121700,43.0494,43.0499,43.0494,43.0499
USDTRY,20260108,121800,43.0499,43.0499,43.0499,43.0499
USDTRY,20260108,121900,43.0499,43.0499,43.0499,43.0499
USDTRY,20260108,122000,43.0499,43.0499,43.0499,43.0499
USDTRY,20260108,122100,43.0499,43.0499,43.0499,43.0499
USDTRY,20260108,122200,43.0497,43.0504,43.0497,43.0504
USDTRY,20260108,122300,43.0504,43.0507,43.0504,43.0507
USDTRY,20260108,122400,43.0506,43.0506,43.0504,43.0504
USDTRY,20260108,122500,43.0504,43.0504,43.0504,43.0504
USDTRY,20260108,122600,43.0504,43.0504,43.0498,43.0498
USDTRY,20260108,122700,43.0498,43.0498,43.0498,43.0498
USDTRY,20260108,122800,43.0498,43.0498,43.0498,43.0498
USDTRY,20260108,122900,43.0498,43.0498,43.0498,43.0498
USDTRY,20260108,123000,43.0498,43.0501,43.0496,43.0496
USDTRY,20260108,123100,43.0498,43.0498,43.0498,43.0498
USDTRY,20260108,123200,43.0499,43.0500,43.0499,43.0500
USDTRY,20260108,123300,43.0498,43.0505,43.0498,43.0505
USDTRY,20260108,123400,43.0504,43.0504,43.0500,43.0500
USDTRY,20260108,123500,43.0501,43.0501,43.0501,43.0501
USDTRY,20260108,123600,43.0499,43.0499,43.0499,43.0499
USDTRY,20260108,123700,43.0505,43.0505,43.0505,43.0505
USDTRY,20260108,123800,43.0509,43.0509,43.0506,43.0506
USDTRY,20260108,123900,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,124000,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,124100,43.0506,43.0506,43.0506,43.0506
USDTRY,20260108,124200,43.0506,43.0513,43.0506,43.0510
USDTRY,20260108,124300,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,124400,43.0508,43.0511,43.0508,43.0511
USDTRY,20260108,124500,43.0511,43.0511,43.0511,43.0511
USDTRY,20260108,124600,43.0510,43.0510,43.0507,43.0507
USDTRY,20260108,124700,43.0511,43.0511,43.0509,43.0509
USDTRY,20260108,124800,43.0508,43.0509,43.0508,43.0508
USDTRY,20260108,124900,43.0509,43.0509,43.0509,43.0509
USDTRY,20260108,125000,43.0509,43.0515,43.0509,43.0515
USDTRY,20260108,125100,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,125200,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,125300,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,125400,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,125500,43.0517,43.0517,43.0512,43.0512
USDTRY,20260108,125600,43.0514,43.0514,43.0513,43.0513
USDTRY,20260108,125700,43.0513,43.0513,43.0513,43.0513
USDTRY,20260108,125800,43.0513,43.0513,43.0513,43.0513
USDTRY,20260108,125900,43.0514,43.0514,43.0514,43.0514
USDTRY,20260108,130000,43.0514,43.0514,43.0514,43.0514
USDTRY,20260108,130100,43.0516,43.0516,43.0516,43.0516
USDTRY,20260108,130200,43.0516,43.0516,43.0516,43.0516
USDTRY,20260108,130300,43.0516,43.0519,43.0516,43.0519
USDTRY,20260108,130400,43.0519,43.0519,43.0519,43.0519
USDTRY,20260108,130500,43.0519,43.0520,43.0519,43.0520
USDTRY,20260108,130600,43.0526,43.0526,43.0523,43.0523
USDTRY,20260108,130700,43.0522,43.0522,43.0522,43.0522
USDTRY,20260108,130800,43.0522,43.0523,43.0522,43.0523
USDTRY,20260108,130900,43.0523,43.0523,43.0523,43.0523
USDTRY,20260108,131000,43.0523,43.0523,43.0522,43.0522
USDTRY,20260108,131100,43.0524,43.0524,43.0524,43.0524
USDTRY,20260108,131200,43.0524,43.0524,43.0522,43.0523
USDTRY,20260108,131300,43.0521,43.0521,43.0521,43.0521
USDTRY,20260108,131400,43.0521,43.0521,43.0521,43.0521
USDTRY,20260108,131500,43.0521,43.0522,43.0521,43.0522
USDTRY,20260108,131600,43.0520,43.0522,43.0520,43.0522
USDTRY,20260108,131700,43.0522,43.0522,43.0522,43.0522
USDTRY,20260108,131800,43.0522,43.0522,43.0522,43.0522
USDTRY,20260108,131900,43.0519,43.0519,43.0519,43.0519
USDTRY,20260108,132000,43.0519,43.0519,43.0519,43.0519
USDTRY,20260108,132100,43.0525,43.0525,43.0522,43.0522
USDTRY,20260108,132200,43.0522,43.0522,43.0522,43.0522
USDTRY,20260108,132300,43.0522,43.0522,43.0522,43.0522
USDTRY,20260108,132400,43.0520,43.0520,43.0516,43.0517
USDTRY,20260108,132500,43.0516,43.0516,43.0513,43.0514
USDTRY,20260108,132600,43.0515,43.0515,43.0509,43.0509
USDTRY,20260108,132700,43.0510,43.0516,43.0507,43.0516
USDTRY,20260108,132800,43.0516,43.0517,43.0516,43.0517
USDTRY,20260108,132900,43.0516,43.0516,43.0513,43.0513
USDTRY,20260108,133000,43.0514,43.0517,43.0514,43.0517
USDTRY,20260108,133100,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,133200,43.0516,43.0516,43.0516,43.0516
USDTRY,20260108,133300,43.0516,43.0517,43.0516,43.0517
USDTRY,20260108,133400,43.0514,43.0514,43.0514,43.0514
USDTRY,20260108,133500,43.0514,43.0514,43.0514,43.0514
USDTRY,20260108,133600,43.0514,43.0514,43.0506,43.0507
USDTRY,20260108,133700,43.0509,43.0512,43.0509,43.0510
USDTRY,20260108,133800,43.0508,43.0510,43.0508,43.0510
USDTRY,20260108,133900,43.0510,43.0510,43.0510,43.0510
USDTRY,20260108,134000,43.0510,43.0517,43.0510,43.0517
USDTRY,20260108,134100,43.0517,43.0517,43.0517,43.0517
USDTRY,20260108,134200,43.0510,43.0510,43.0506,43.0507
USDTRY,20260108,134300,43.0511,43.0511,43.0507,43.0509
USDTRY,20260108,134400,43.0510,43.0510,43.0504,43.0504
USDTRY,20260108,134500,43.0502,43.0502,43.0499,43.0500
USDTRY,20260108,134600,43.0504,43.0515,43.0504,43.0515
USDTRY,20260108,134700,43.0513,43.0513,43.0501,43.0510
USDTRY,20260108,134800,43.0508,43.0508,43.0502,43.0502
USDTRY,20260108,134900,43.0499,43.0499,43.0491,43.0491
USDTRY,20260108,135000,43.0490,43.0493,43.0490,43.0493
USDTRY,20260108,135100,43.0494,43.0494,43.0493,43.0493
USDTRY,20260108,135200,43.0494,43.0494,43.0489,43.0489
USDTRY,20260108,135300,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,135400,43.0485,43.0488,43.0485,43.0486
USDTRY,20260108,135500,43.0486,43.0486,43.0486,43.0486
USDTRY,20260108,135600,43.0488,43.0488,43.0488,43.0488
USDTRY,20260108,135700,43.0488,43.0488,43.0488,43.0488
USDTRY,20260108,135800,43.0488,43.0495,43.0483,43.0495
USDTRY,20260108,135900,43.0496,43.0496,43.0494,43.0494
USDTRY,20260108,140000,43.0495,43.0495,43.0486,43.0486
USDTRY,20260108,140100,43.0487,43.0492,43.0487,43.0492
USDTRY,20260108,140200,43.0495,43.0495,43.0495,43.0495
USDTRY,20260108,140300,43.0494,43.0496,43.0492,43.0496
USDTRY,20260108,140400,43.0497,43.0497,43.0491,43.0491
USDTRY,20260108,140500,43.0489,43.0493,43.0483,43.0483
USDTRY,20260108,140600,43.0482,43.0489,43.0482,43.0488
USDTRY,20260108,140700,43.0487,43.0487,43.0487,43.0487
USDTRY,20260108,140800,43.0487,43.0487,43.0476,43.0476
USDTRY,20260108,140900,43.0478,43.0485,43.0478,43.0478
USDTRY,20260108,141000,43.0477,43.0477,43.0474,43.0474
USDTRY,20260108,141100,43.0464,43.0473,43.0463,43.0473
USDTRY,20260108,141200,43.0476,43.0476,43.0472,43.0472
USDTRY,20260108,141300,43.0469,43.0472,43.0468,43.0470
USDTRY,20260108,141400,43.0474,43.0474,43.0471,43.0471
USDTRY,20260108,141500,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,141600,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,141700,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,141800,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,141900,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,142000,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,142100,43.0471,43.0471,43.0471,43.0471
USDTRY,20260108,142200,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,142300,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,142400,43.0467,43.0467,43.0465,43.0467
USDTRY,20260108,142500,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,142600,43.0466,43.0466,43.0466,43.0466
USDTRY,20260108,142700,43.0469,43.0469,43.0469,43.0469
USDTRY,20260108,142800,43.0469,43.0469,43.0466,43.0469
USDTRY,20260108,142900,43.0470,43.0471,43.0470,43.0471
USDTRY,20260108,143000,43.0468,43.0468,43.0457,43.0457
USDTRY,20260108,143100,43.0455,43.0470,43.0455,43.0469
USDTRY,20260108,143200,43.0470,43.0470,43.0467,43.0467
USDTRY,20260108,143300,43.0469,43.0469,43.0468,43.0468
USDTRY,20260108,143400,43.0468,43.0468,43.0467,43.0467
USDTRY,20260108,143500,43.0466,43.0466,43.0466,43.0466
USDTRY,20260108,143600,43.0470,43.0471,43.0470,43.0471
USDTRY,20260108,143700,43.0469,43.0470,43.0469,43.0470
USDTRY,20260108,143800,43.0470,43.0470,43.0468,43.0468
USDTRY,20260108,143900,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,144000,43.0467,43.0467,43.0467,43.0467
USDTRY,20260108,144100,43.0467,43.0467,43.0466,43.0466
USDTRY,20260108,144200,43.0466,43.0466,43.0466,43.0466
USDTRY,20260108,144300,43.0463,43.0463,43.0463,43.0463
USDTRY,20260108,144400,43.0463,43.0463,43.0463,43.0463
USDTRY,20260108,144500,43.0463,43.0463,43.0463,43.0463
USDTRY,20260108,144600,43.0461,43.0461,43.0455,43.0455
USDTRY,20260108,144700,43.0454,43.0454,43.0450,43.0450
USDTRY,20260108,144800,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,144900,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,145000,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,145100,43.0443,43.0443,43.0443,43.0443
USDTRY,20260108,145200,43.0443,43.0445,43.0443,43.0445
USDTRY,20260108,145300,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,145400,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,145500,43.0448,43.0448,43.0448,43.0448
USDTRY,20260108,145600,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,145700,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,145800,43.0453,43.0453,43.0453,43.0453
USDTRY,20260108,145900,43.0453,43.0453,43.0453,43.0453
USDTRY,20260108,150000,43.0453,43.0453,43.0453,43.0453
USDTRY,20260108,150100,43.0453,43.0453,43.0451,43.0453
USDTRY,20260108,150200,43.0453,43.0453,43.0451,43.0451
USDTRY,20260108,150300,43.0451,43.0451,43.0451,43.0451
USDTRY,20260108,150400,43.0453,43.0461,43.0453,43.0461
USDTRY,20260108,150500,43.0469,43.0470,43.0465,43.0465
USDTRY,20260108,150600,43.0465,43.0465,43.0465,43.0465
USDTRY,20260108,150700,43.0466,43.0466,43.0466,43.0466
USDTRY,20260108,150800,43.0466,43.0466,43.0462,43.0465
USDTRY,20260108,150900,43.0467,43.0470,43.0467,43.0468
USDTRY,20260108,151000,43.0468,43.0468,43.0468,43.0468
USDTRY,20260108,151100,43.0471,43.0473,43.0471,43.0473
USDTRY,20260108,151200,43.0476,43.0497,43.0476,43.0497
USDTRY,20260108,151300,43.0498,43.0504,43.0494,43.0494
USDTRY,20260108,151400,43.0493,43.0493,43.0493,43.0493
USDTRY,20260108,151500,43.0492,43.0492,43.0490,43.0491
USDTRY,20260108,151600,43.0490,43.0492,43.0489,43.0489
USDTRY,20260108,151700,43.0489,43.0489,43.0489,43.0489
USDTRY,20260108,151800,43.0489,43.0490,43.0489,43.0490
USDTRY,20260108,151900,43.0490,43.0490,43.0487,43.0487
USDTRY,20260108,152000,43.0488,43.0488,43.0488,43.0488
USDTRY,20260108,152100,43.0488,43.0488,43.0488,43.0488
USDTRY,20260108,152200,43.0482,43.0485,43.0482,43.0485
USDTRY,20260108,152300,43.0485,43.0487,43.0485,43.0487
USDTRY,20260108,152400,43.0487,43.0488,43.0487,43.0488
USDTRY,20260108,152500,43.0488,43.0488,43.0481,43.0481
USDTRY,20260108,152600,43.0465,43.0484,43.0465,43.0484
USDTRY,20260108,152700,43.0484,43.0484,43.0484,43.0484
USDTRY,20260108,152800,43.0481,43.0481,43.0471,43.0471
USDTRY,20260108,152900,43.0467,43.0483,43.0464,43.0464
USDTRY,20260108,153000,43.0462,43.0462,43.0462,43.0462
USDTRY,20260108,153100,43.0462,43.0462,43.0457,43.0460
USDTRY,20260108,153200,43.0463,43.0468,43.0463,43.0465
USDTRY,20260108,153300,43.0465,43.0465,43.0465,43.0465
USDTRY,20260108,153400,43.0457,43.0457,43.0453,43.0453
USDTRY,20260108,153500,43.0454,43.0454,43.0454,43.0454
USDTRY,20260108,153600,43.0454,43.0457,43.0452,43.0457
USDTRY,20260108,153700,43.0459,43.0459,43.0452,43.0452
USDTRY,20260108,153800,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,153900,43.0452,43.0452,43.0445,43.0445
USDTRY,20260108,154000,43.0444,43.0444,43.0399,43.0404
USDTRY,20260108,154100,43.0405,43.0405,43.0404,43.0404
USDTRY,20260108,154200,43.0410,43.0425,43.0410,43.0425
USDTRY,20260108,154300,43.0430,43.0430,43.0428,43.0428
USDTRY,20260108,154400,43.0426,43.0428,43.0426,43.0428
USDTRY,20260108,154500,43.0429,43.0429,43.0429,43.0429
USDTRY,20260108,154600,43.0429,43.0447,43.0429,43.0447
USDTRY,20260108,154700,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,154800,43.0447,43.0447,43.0428,43.0435
USDTRY,20260108,154900,43.0435,43.0436,43.0435,43.0436
USDTRY,20260108,155000,43.0436,43.0436,43.0436,43.0436
USDTRY,20260108,155100,43.0436,43.0436,43.0436,43.0436
USDTRY,20260108,155200,43.0442,43.0443,43.0434,43.0434
USDTRY,20260108,155300,43.0433,43.0439,43.0432,43.0439
USDTRY,20260108,155400,43.0436,43.0436,43.0431,43.0431
USDTRY,20260108,155500,43.0431,43.0431,43.0427,43.0427
USDTRY,20260108,155600,43.0428,43.0431,43.0428,43.0431
USDTRY,20260108,155700,43.0432,43.0432,43.0432,43.0432
USDTRY,20260108,155800,43.0432,43.0434,43.0432,43.0434
USDTRY,20260108,155900,43.0435,43.0436,43.0435,43.0435
USDTRY,20260108,160000,43.0434,43.0434,43.0428,43.0428
USDTRY,20260108,160100,43.0429,43.0429,43.0429,43.0429
USDTRY,20260108,160200,43.0429,43.0429,43.0429,43.0429
USDTRY,20260108,160300,43.0426,43.0433,43.0426,43.0433
USDTRY,20260108,160400,43.0428,43.0428,43.0428,43.0428
USDTRY,20260108,160500,43.0428,43.0430,43.0428,43.0430
USDTRY,20260108,160600,43.0430,43.0430,43.0430,43.0430
USDTRY,20260108,160700,43.0430,43.0430,43.0430,43.0430
USDTRY,20260108,160800,43.0432,43.0436,43.0432,43.0436
USDTRY,20260108,160900,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,161000,43.0444,43.0448,43.0439,43.0439
USDTRY,20260108,161100,43.0440,43.0444,43.0440,43.0444
USDTRY,20260108,161200,43.0443,43.0443,43.0439,43.0439
USDTRY,20260108,161300,43.0439,43.0449,43.0439,43.0449
USDTRY,20260108,161400,43.0449,43.0449,43.0449,43.0449
USDTRY,20260108,161500,43.0442,43.0442,43.0442,43.0442
USDTRY,20260108,161600,43.0446,43.0447,43.0446,43.0447
USDTRY,20260108,161700,43.0458,43.0458,43.0453,43.0453
USDTRY,20260108,161800,43.0450,43.0450,43.0450,43.0450
USDTRY,20260108,161900,43.0450,43.0452,43.0448,43.0452
USDTRY,20260108,162000,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,162100,43.0452,43.0452,43.0452,43.0452
USDTRY,20260108,162200,43.0447,43.0448,43.0447,43.0448
USDTRY,20260108,162300,43.0448,43.0450,43.0448,43.0450
USDTRY,20260108,162400,43.0450,43.0450,43.0450,43.0450
USDTRY,20260108,162500,43.0448,43.0448,43.0447,43.0447
USDTRY,20260108,162600,43.0447,43.0447,43.0447,43.0447
USDTRY,20260108,162700,43.0446,43.0446,43.0446,43.0446
USDTRY,20260108,162800,43.0444,43.0444,43.0444,43.0444
USDTRY,20260108,162900,43.0444,43.0444,43.0440,43.0440
USDTRY,20260108,163000,43.0443,43.0456,43.0443,43.0456
USDTRY,20260108,163100,43.0456,43.0464,43.0456,43.0464
USDTRY,20260108,163200,43.0462,43.0462,43.0462,43.0462
USDTRY,20260108,163300,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,163400,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,163500,43.0460,43.0460,43.0460,43.0460
USDTRY,20260108,163600,43.0460,43.0460,43.0453,43.0454
USDTRY,20260108,163700,43.0454,43.0454,43.0454,43.0454
USDTRY,20260108,163800,43.0462,43.0464,43.0452,43.0452
USDTRY,20260108,163900,43.0451,43.0459,43.0451,43.0459
USDTRY,20260108,164000,43.0455,43.0455,43.0455,43.0455
USDTRY,20260108,164100,43.0455,43.0455,43.0455,43.0455
USDTRY,20260108,164200,43.0455,43.0455,43.0455,43.0455
USDTRY,20260108,164300,43.0455,43.0457,43.0455,43.0457
USDTRY,20260108,164400,43.0454,43.0457,43.0454,43.0457
USDTRY,20260108,164500,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,164600,43.0457,43.0457,43.0457,43.0457
USDTRY,20260108,164700,43.0455,43.0455,43.0454,43.0454
USDTRY,20260108,164800,43.0454,43.0455,43.0454,43.0455
USDTRY,20260108,164900,43.0462,43.0462,43.0462,43.0462
USDTRY,20260108,165000,43.0462,43.0462,43.0462,43.0462
USDTRY,20260108,165100,43.0459,43.0461,43.0456,43.0461
USDTRY,20260108,165200,43.0454,43.0454,43.0448,43.0448
USDTRY,20260108,165300,43.0448,43.0448,43.0448,43.0448
USDTRY,20260108,165400,43.0448,43.0448,43.0448,43.0448
USDTRY,20260108,165500,43.0448,43.0448,43.0447,43.0447
USDTRY,20260108,165600,43.0443,43.0443,43.0431,43.0431
USDTRY,20260108,165700,43.0430,43.0430,43.0426,43.0426
USDTRY,20260108,165800,43.0424,43.0424,43.0397,43.0397
USDTRY,20260108,165900,43.0396,43.0396,43.0393,43.0393
USDTRY,20260108,170000,43.0387,43.0387,43.0368,43.0368
USDTRY,20260108,170100,43.0366,43.0383,43.0366,43.0382
USDTRY,20260108,170200,43.0383,43.0383,43.0372,43.0372
USDTRY,20260108,170300,43.0367,43.0367,43.0366,43.0366
USDTRY,20260108,170400,43.0366,43.0366,43.0366,43.0366
USDTRY,20260108,170500,43.0366,43.0366,43.0366,43.0366
USDTRY,20260108,170600,43.0366,43.0366,43.0366,43.0366
USDTRY,20260108,170700,43.0366,43.0366,43.0366,43.0366
USDTRY,20260108,170800,43.0368,43.0388,43.0368,43.0384
USDTRY,20260108,170900,43.0383,43.0430,43.0383,43.0405
USDTRY,20260108,171000,43.0400,43.0400,43.0391,43.0391
USDTRY,20260108,171100,43.0393,43.0393,43.0393,43.0393
USDTRY,20260108,171200,43.0393,43.0393,43.0392,43.0392
USDTRY,20260108,171300,43.0391,43.0391,43.0375,43.0376
USDTRY,20260108,171400,43.0377,43.0386,43.0377,43.0382
USDTRY,20260108,171500,43.0381,43.0381,43.0372,43.0372
USDTRY,20260108,171600,43.0360,43.0360,43.0353,43.0353
USDTRY,20260108,171700,43.0352,43.0352,43.0349,43.0351
USDTRY,20260108,171800,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,171900,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,172000,43.0352,43.0353,43.0352,43.0353
USDTRY,20260108,172100,43.0356,43.0358,43.0356,43.0358
USDTRY,20260108,172200,43.0366,43.0378,43.0366,43.0378
USDTRY,20260108,172300,43.0383,43.0388,43.0383,43.0388
USDTRY,20260108,172400,43.0389,43.0390,43.0389,43.0390
USDTRY,20260108,172500,43.0383,43.0384,43.0383,43.0384
USDTRY,20260108,172600,43.0386,43.0389,43.0386,43.0389
USDTRY,20260108,172700,43.0392,43.0392,43.0392,43.0392
USDTRY,20260108,172800,43.0392,43.0392,43.0392,43.0392
USDTRY,20260108,172900,43.0392,43.0392,43.0369,43.0371
USDTRY,20260108,173000,43.0372,43.0372,43.0372,43.0372
USDTRY,20260108,173100,43.0372,43.0372,43.0372,43.0372
USDTRY,20260108,173200,43.0372,43.0372,43.0372,43.0372
USDTRY,20260108,173300,43.0368,43.0368,43.0365,43.0365
USDTRY,20260108,173400,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,173500,43.0364,43.0370,43.0364,43.0370
USDTRY,20260108,173600,43.0369,43.0370,43.0369,43.0370
USDTRY,20260108,173700,43.0371,43.0371,43.0371,43.0371
USDTRY,20260108,173800,43.0370,43.0370,43.0368,43.0368
USDTRY,20260108,173900,43.0368,43.0368,43.0368,43.0368
USDTRY,20260108,174000,43.0368,43.0368,43.0368,43.0368
USDTRY,20260108,174100,43.0368,43.0368,43.0368,43.0368
USDTRY,20260108,174200,43.0368,43.0368,43.0368,43.0368
USDTRY,20260108,174300,43.0368,43.0375,43.0368,43.0375
USDTRY,20260108,174400,43.0376,43.0377,43.0376,43.0377
USDTRY,20260108,174500,43.0377,43.0377,43.0377,43.0377
USDTRY,20260108,174600,43.0368,43.0373,43.0368,43.0373
USDTRY,20260108,174700,43.0373,43.0373,43.0373,43.0373
USDTRY,20260108,174800,43.0369,43.0369,43.0364,43.0364
USDTRY,20260108,174900,43.0357,43.0357,43.0351,43.0353
USDTRY,20260108,175000,43.0352,43.0352,43.0351,43.0352
USDTRY,20260108,175100,43.0359,43.0359,43.0352,43.0353
USDTRY,20260108,175200,43.0355,43.0366,43.0355,43.0366
USDTRY,20260108,175300,43.0361,43.0364,43.0361,43.0364
USDTRY,20260108,175400,43.0364,43.0364,43.0358,43.0358
USDTRY,20260108,175500,43.0366,43.0367,43.0366,43.0367
USDTRY,20260108,175600,43.0367,43.0367,43.0367,43.0367
USDTRY,20260108,175700,43.0367,43.0367,43.0367,43.0367
USDTRY,20260108,175800,43.0367,43.0367,43.0366,43.0366
USDTRY,20260108,175900,43.0366,43.0366,43.0366,43.0366
USDTRY,20260108,180000,43.0369,43.0369,43.0369,43.0369
USDTRY,20260108,180100,43.0368,43.0368,43.0356,43.0356
USDTRY,20260108,180200,43.0355,43.0355,43.0348,43.0348
USDTRY,20260108,180300,43.0348,43.0348,43.0348,43.0348
USDTRY,20260108,180400,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,180500,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,180600,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,180700,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,180800,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,180900,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,181000,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,181100,43.0351,43.0354,43.0351,43.0354
USDTRY,20260108,181200,43.0348,43.0355,43.0348,43.0355
USDTRY,20260108,181300,43.0350,43.0350,43.0350,43.0350
USDTRY,20260108,181400,43.0350,43.0350,43.0350,43.0350
USDTRY,20260108,181500,43.0350,43.0350,43.0350,43.0350
USDTRY,20260108,181600,43.0350,43.0350,43.0350,43.0350
USDTRY,20260108,181700,43.0350,43.0350,43.0350,43.0350
USDTRY,20260108,181800,43.0350,43.0350,43.0350,43.0350
USDTRY,20260108,181900,43.0350,43.0351,43.0350,43.0351
USDTRY,20260108,182000,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,182100,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,182200,43.0351,43.0351,43.0351,43.0351
USDTRY,20260108,182300,43.0359,43.0359,43.0359,43.0359
USDTRY,20260108,182400,43.0359,43.0359,43.0359,43.0359
USDTRY,20260108,182500,43.0359,43.0359,43.0359,43.0359
USDTRY,20260108,182600,43.0359,43.0359,43.0354,43.0354
USDTRY,20260108,182700,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,182800,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,182900,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,183000,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,183100,43.0360,43.0386,43.0360,43.0386
USDTRY,20260108,183200,43.0387,43.0390,43.0382,43.0382
USDTRY,20260108,183300,43.0375,43.0385,43.0367,43.0385
USDTRY,20260108,183400,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,183500,43.0374,43.0374,43.0374,43.0374
USDTRY,20260108,183600,43.0374,43.0374,43.0374,43.0374
USDTRY,20260108,183700,43.0374,43.0374,43.0374,43.0374
USDTRY,20260108,183800,43.0373,43.0373,43.0373,43.0373
USDTRY,20260108,183900,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184000,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184100,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184200,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184300,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184400,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184500,43.0385,43.0385,43.0385,43.0385
USDTRY,20260108,184600,43.0350,43.0441,43.0350,43.0440
USDTRY,20260108,184700,43.0439,43.0442,43.0439,43.0441
USDTRY,20260108,184800,43.0441,43.0441,43.0440,43.0440
USDTRY,20260108,184900,43.0441,43.0441,43.0441,43.0441
USDTRY,20260108,185000,43.0441,43.0441,43.0441,43.0441
USDTRY,20260108,185100,43.0441,43.0441,43.0438,43.0440
USDTRY,20260108,185200,43.0440,43.0440,43.0440,43.0440
USDTRY,20260108,185300,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,185400,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,185500,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,185600,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,185700,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,185800,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,185900,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,190000,43.0437,43.0437,43.0437,43.0437
USDTRY,20260108,190100,43.0437,43.0437,43.0436,43.0436
USDTRY,20260108,190200,43.0436,43.0436,43.0436,43.0436
USDTRY,20260108,190300,43.0436,43.0436,43.0436,43.0436
USDTRY,20260108,190400,43.0426,43.0426,43.0368,43.0368
USDTRY,20260108,190500,43.0367,43.0369,43.0367,43.0368
USDTRY,20260108,190600,43.0370,43.0389,43.0370,43.0389
USDTRY,20260108,190700,43.0389,43.0389,43.0357,43.0357
USDTRY,20260108,190800,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,190900,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191000,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191100,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191200,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191300,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191400,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191500,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191600,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191700,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191800,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,191900,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,192000,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,192100,43.0357,43.0357,43.0357,43.0357
USDTRY,20260108,192200,43.0391,43.0391,43.0391,43.0391
USDTRY,20260108,192300,43.0391,43.0391,43.0391,43.0391
USDTRY,20260108,192400,43.0391,43.0391,43.0391,43.0391
USDTRY,20260108,192500,43.0391,43.0391,43.0391,43.0391
USDTRY,20260108,192600,43.0391,43.0391,43.0354,43.0354
USDTRY,20260108,192700,43.0360,43.0360,43.0360,43.0360
USDTRY,20260108,192800,43.0360,43.0360,43.0360,43.0360
USDTRY,20260108,192900,43.0375,43.0375,43.0360,43.0360
USDTRY,20260108,193000,43.0360,43.0360,43.0360,43.0360
USDTRY,20260108,193100,43.0360,43.0391,43.0360,43.0375
USDTRY,20260108,193200,43.0360,43.0382,43.0360,43.0375
USDTRY,20260108,193300,43.0360,43.0375,43.0360,43.0375
USDTRY,20260108,193400,43.0390,43.0390,43.0375,43.0376
USDTRY,20260108,193500,43.0369,43.0377,43.0360,43.0377
USDTRY,20260108,193600,43.0366,43.0375,43.0360,43.0375
USDTRY,20260108,193700,43.0375,43.0375,43.0375,43.0375
USDTRY,20260108,193800,43.0374,43.0384,43.0374,43.0384
USDTRY,20260108,193900,43.0390,43.0390,43.0375,43.0382
USDTRY,20260108,194000,43.0385,43.0385,43.0375,43.0379
USDTRY,20260108,194100,43.0373,43.0378,43.0360,43.0378
USDTRY,20260108,194200,43.0371,43.0371,43.0360,43.0360
USDTRY,20260108,194300,43.0360,43.0360,43.0360,43.0360
USDTRY,20260108,194400,43.0360,43.0360,43.0360,43.0360
USDTRY,20260108,194500,43.0369,43.0375,43.0360,43.0375
USDTRY,20260108,194600,43.0364,43.0376,43.0364,43.0376
USDTRY,20260108,194700,43.0370,43.0390,43.0370,43.0388
USDTRY,20260108,194800,43.0384,43.0385,43.0384,43.0385
USDTRY,20260108,194900,43.0392,43.0392,43.0392,43.0392
USDTRY,20260108,195000,43.0391,43.0391,43.0391,43.0391
USDTRY,20260108,195100,43.0392,43.0418,43.0390,43.0418
USDTRY,20260108,195200,43.0417,43.0417,43.0411,43.0411
USDTRY,20260108,195300,43.0410,43.0422,43.0410,43.0420
USDTRY,20260108,195400,43.0419,43.0420,43.0404,43.0411
USDTRY,20260108,195500,43.0400,43.0400,43.0400,43.0400
USDTRY,20260108,195600,43.0400,43.0400,43.0400,43.0400
USDTRY,20260108,195700,43.0397,43.0397,43.0397,43.0397
USDTRY,20260108,195800,43.0397,43.0408,43.0390,43.0392
USDTRY,20260108,195900,43.0390,43.0394,43.0389,43.0394
USDTRY,20260108,200000,43.0393,43.0397,43.0393,43.0397
USDTRY,20260108,200100,43.0400,43.0405,43.0400,43.0405
USDTRY,20260108,200200,43.0405,43.0408,43.0405,43.0408
USDTRY,20260108,200300,43.0404,43.0416,43.0401,43.0409
USDTRY,20260108,200400,43.0408,43.0408,43.0406,43.0406
USDTRY,20260108,200500,43.0405,43.0405,43.0404,43.0404
USDTRY,20260108,200600,43.0403,43.0403,43.0403,43.0403
USDTRY,20260108,200700,43.0395,43.0410,43.0371,43.0410
USDTRY,20260108,200800,43.0414,43.0414,43.0410,43.0412
USDTRY,20260108,200900,43.0411,43.0411,43.0403,43.0403
USDTRY,20260108,201000,43.0403,43.0403,43.0403,43.0403
USDTRY,20260108,201100,43.0403,43.0403,43.0403,43.0403
USDTRY,20260108,201200,43.0382,43.0382,43.0381,43.0381
USDTRY,20260108,201300,43.0380,43.0380,43.0380,43.0380
USDTRY,20260108,201400,43.0380,43.0390,43.0377,43.0386
USDTRY,20260108,201500,43.0389,43.0389,43.0389,43.0389
USDTRY,20260108,201600,43.0389,43.0389,43.0389,43.0389
USDTRY,20260108,201700,43.0368,43.0373,43.0366,43.0369
USDTRY,20260108,201800,43.0358,43.0364,43.0358,43.0364
USDTRY,20260108,201900,43.0359,43.0388,43.0359,43.0388
USDTRY,20260108,202000,43.0388,43.0388,43.0388,43.0388
USDTRY,20260108,202100,43.0388,43.0394,43.0388,43.0394
USDTRY,20260108,202200,43.0389,43.0399,43.0389,43.0392
USDTRY,20260108,202300,43.0391,43.0400,43.0391,43.0397
USDTRY,20260108,202400,43.0402,43.0402,43.0402,43.0402
USDTRY,20260108,202500,43.0401,43.0401,43.0396,43.0401
USDTRY,20260108,202600,43.0400,43.0400,43.0400,43.0400
USDTRY,20260108,202700,43.0400,43.0400,43.0378,43.0381
USDTRY,20260108,202800,43.0382,43.0382,43.0368,43.0368
USDTRY,20260108,202900,43.0359,43.0359,43.0359,43.0359
USDTRY,20260108,203000,43.0373,43.0373,43.0373,43.0373
USDTRY,20260108,203100,43.0379,43.0382,43.0377,43.0378
USDTRY,20260108,203200,43.0385,43.0385,43.0367,43.0367
USDTRY,20260108,203300,43.0366,43.0366,43.0352,43.0365
USDTRY,20260108,203400,43.0354,43.0361,43.0354,43.0361
USDTRY,20260108,203500,43.0361,43.0361,43.0361,43.0361
USDTRY,20260108,203600,43.0361,43.0361,43.0361,43.0361
USDTRY,20260108,203700,43.0361,43.0361,43.0361,43.0361
USDTRY,20260108,203800,43.0361,43.0361,43.0361,43.0361
USDTRY,20260108,203900,43.0364,43.0378,43.0364,43.0378
USDTRY,20260108,204000,43.0378,43.0378,43.0378,43.0378
USDTRY,20260108,204100,43.0378,43.0378,43.0373,43.0373
USDTRY,20260108,204200,43.0372,43.0373,43.0369,43.0369
USDTRY,20260108,204300,43.0363,43.0375,43.0363,43.0375
USDTRY,20260108,204400,43.0375,43.0375,43.0343,43.0343
USDTRY,20260108,204500,43.0358,43.0373,43.0357,43.0373
USDTRY,20260108,204600,43.0369,43.0386,43.0369,43.0386
USDTRY,20260108,204700,43.0389,43.0395,43.0389,43.0395
USDTRY,20260108,204800,43.0386,43.0386,43.0370,43.0370
USDTRY,20260108,204900,43.0370,43.0370,43.0370,43.0370
USDTRY,20260108,205000,43.0370,43.0370,43.0369,43.0369
USDTRY,20260108,205100,43.0371,43.0371,43.0361,43.0361
USDTRY,20260108,205200,43.0368,43.0368,43.0366,43.0366
USDTRY,20260108,205300,43.0345,43.0382,43.0345,43.0382
USDTRY,20260108,205400,43.0376,43.0376,43.0359,43.0359
USDTRY,20260108,205500,43.0395,43.0395,43.0368,43.0376
USDTRY,20260108,205600,43.0376,43.0376,43.0376,43.0376
USDTRY,20260108,205700,43.0367,43.0375,43.0367,43.0373
USDTRY,20260108,205800,43.0371,43.0371,43.0371,43.0371
USDTRY,20260108,205900,43.0371,43.0371,43.0340,43.0340
USDTRY,20260108,210000,43.0340,43.0340,43.0340,43.0340
USDTRY,20260108,210100,43.0375,43.0375,43.0354,43.0354
USDTRY,20260108,210200,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,210300,43.0354,43.0391,43.0354,43.0391
USDTRY,20260108,210400,43.0391,43.0391,43.0391,43.0391
USDTRY,20260108,210500,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,210600,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,210700,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,210800,43.0338,43.0338,43.0338,43.0338
USDTRY,20260108,210900,43.0338,43.0338,43.0338,43.0338
USDTRY,20260108,211000,43.0332,43.0332,43.0332,43.0332
USDTRY,20260108,211100,43.0332,43.0332,43.0332,43.0332
USDTRY,20260108,211200,43.0332,43.0388,43.0332,43.0362
USDTRY,20260108,211300,43.0362,43.0362,43.0362,43.0362
USDTRY,20260108,211400,43.0362,43.0368,43.0362,43.0368
USDTRY,20260108,211500,43.0372,43.0375,43.0358,43.0370
USDTRY,20260108,211600,43.0369,43.0370,43.0363,43.0370
USDTRY,20260108,211700,43.0381,43.0381,43.0377,43.0377
USDTRY,20260108,211800,43.0346,43.0347,43.0346,43.0347
USDTRY,20260108,211900,43.0347,43.0347,43.0343,43.0343
USDTRY,20260108,212000,43.0343,43.0343,43.0343,43.0343
USDTRY,20260108,212100,43.0346,43.0359,43.0346,43.0359
USDTRY,20260108,212200,43.0382,43.0382,43.0376,43.0377
USDTRY,20260108,212300,43.0392,43.0407,43.0392,43.0406
USDTRY,20260108,212400,43.0405,43.0405,43.0372,43.0378
USDTRY,20260108,212500,43.0368,43.0368,43.0360,43.0364
USDTRY,20260108,212600,43.0365,43.0428,43.0343,43.0428
USDTRY,20260108,212700,43.0431,43.0457,43.0430,43.0455
USDTRY,20260108,212800,43.0456,43.0459,43.0456,43.0459
USDTRY,20260108,212900,43.0460,43.0461,43.0460,43.0461
USDTRY,20260108,213000,43.0452,43.0470,43.0452,43.0470
USDTRY,20260108,213100,43.0471,43.0472,43.0471,43.0471
USDTRY,20260108,213200,43.0473,43.0473,43.0351,43.0351
USDTRY,20260108,213300,43.0350,43.0360,43.0350,43.0360
USDTRY,20260108,213400,43.0360,43.0363,43.0360,43.0363
USDTRY,20260108,213500,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,213600,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,213700,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,213800,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,213900,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,214000,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,214100,43.0363,43.0363,43.0363,43.0363
USDTRY,20260108,214200,43.0363,43.0363,43.0353,43.0353
USDTRY,20260108,214300,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,214400,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,214500,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,214600,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,214700,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,214800,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,214900,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215000,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215100,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215200,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215300,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215400,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215500,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215600,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215700,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215800,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,215900,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,220000,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,220100,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,220200,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,220300,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,220400,43.0353,43.0353,43.0353,43.0353
USDTRY,20260108,220500,43.0353,43.0372,43.0353,43.0372
USDTRY,20260108,220600,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,220700,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,220800,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,220900,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,221000,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,221100,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,221200,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,221300,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,221400,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,221500,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,221600,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,221700,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,221800,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,221900,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,222000,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,222100,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,222200,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,222300,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,222400,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,222500,43.0354,43.0365,43.0354,43.0365
USDTRY,20260108,222600,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,222700,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,222800,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,222900,43.0365,43.0365,43.0365,43.0365
USDTRY,20260108,223000,43.0354,43.0354,43.0354,43.0354
USDTRY,20260108,223100,43.0354,43.0381,43.0354,43.0381
USDTRY,20260108,223200,43.0381,43.0381,43.0381,43.0381
USDTRY,20260108,223300,43.0381,43.0381,43.0381,43.0381
USDTRY,20260108,223400,43.0381,43.0381,43.0381,43.0381
USDTRY,20260108,223500,43.0381,43.0381,43.0381,43.0381
USDTRY,20260108,223600,43.0381,43.0381,43.0381,43.0381
USDTRY,20260108,223700,43.0381,43.0381,43.0381,43.0381
USDTRY,20260108,223800,43.0381,43.0381,43.0337,43.0337
USDTRY,20260108,223900,43.0342,43.0342,43.0342,43.0342
USDTRY,20260108,224000,43.0342,43.0342,43.0342,43.0342
USDTRY,20260108,224100,43.0342,43.0342,43.0342,43.0342
USDTRY,20260108,224200,43.0344,43.0344,43.0344,43.0344
USDTRY,20260108,224300,43.0350,43.0350,43.0340,43.0340
USDTRY,20260108,224400,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,224500,43.0339,43.0340,43.0339,43.0340
USDTRY,20260108,224600,43.0340,43.0340,43.0340,43.0340
USDTRY,20260108,224700,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,224800,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,224900,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225000,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225100,43.0339,43.0340,43.0339,43.0339
USDTRY,20260108,225200,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225300,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225400,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225500,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225600,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225700,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225800,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,225900,43.0339,43.0339,43.0339,43.0339
USDTRY,20260108,230000,43.0339,43.0364,43.0339,43.0364
USDTRY,20260108,230100,43.0364,43.0364,43.0364,43.0364
USDTRY,20260108,230200,43.0364,43.0364,43.0364,43.0364
USDTRY,20260108,230300,43.0364,43.1305,43.0364,43.1305
USDTRY,20260108,230400,43.1317,43.1317,43.1317,43.1317
USDTRY,20260108,230500,43.1317,43.1317,43.1317,43.1317
USDTRY,20260108,230600,43.1329,43.1329,43.1067,43.1067
USDTRY,20260108,230700,43.1059,43.1126,43.1057,43.1126
USDTRY,20260108,230800,43.1281,43.1281,43.1281,43.1281
USDTRY,20260108,230900,43.1281,43.1281,43.1281,43.1281
USDTRY,20260108,231000,43.1281,43.1281,43.1281,43.1281
USDTRY,20260108,231100,43.1286,43.1286,43.1286,43.1286
USDTRY,20260108,231200,43.1255,43.1305,43.1255,43.1303
USDTRY,20260108,231300,43.1292,43.1292,43.1292,43.1292
USDTRY,20260108,231400,43.1292,43.1292,43.1277,43.1277
USDTRY,20260108,231500,43.1289,43.1302,43.1289,43.1296
USDTRY,20260108,231600,43.1297,43.1303,43.1297,43.1303
USDTRY,20260108,231700,43.1303,43.1303,43.1303,43.1303
USDTRY,20260108,231800,43.1303,43.1303,43.1303,43.1303
USDTRY,20260108,231900,43.1305,43.1305,43.1291,43.1291
USDTRY,20260108,232000,43.1291,43.1291,43.1291,43.1291
USDTRY,20260108,232100,43.1291,43.1291,43.1291,43.1291
USDTRY,20260108,232200,43.1291,43.1291,43.1291,43.1291
USDTRY,20260108,232300,43.1291,43.1291,43.1291,43.1291
USDTRY,20260108,232400,43.1304,43.1304,43.1296,43.1300
USDTRY,20260108,232500,43.1299,43.1303,43.1299,43.1303
USDTRY,20260108,232600,43.1303,43.1303,43.1303,43.1303
USDTRY,20260108,232700,43.1305,43.1305,43.1305,43.1305
USDTRY,20260108,232800,43.1305,43.1305,43.1305,43.1305
USDTRY,20260108,232900,43.1304,43.1304,43.1304,43.1304
USDTRY,20260108,233000,43.1304,43.1304,43.1304,43.1304
USDTRY,20260108,233100,43.1304,43.1304,43.1285,43.1285
USDTRY,20260108,233200,43.1284,43.1284,43.1281,43.1281
USDTRY,20260108,233300,43.1281,43.1282,43.1281,43.1282
USDTRY,20260108,233400,43.1282,43.1282,43.1282,43.1282
USDTRY,20260108,233500,43.1282,43.1282,43.1282,43.1282
USDTRY,20260108,233600,43.1206,43.1256,43.1206,43.1250
USDTRY,20260108,233700,43.1249,43.1255,43.1224,43.1224
USDTRY,20260108,233800,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,233900,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,234000,43.1294,43.1294,43.1294,43.1294
USDTRY,20260108,234100,43.1294,43.1295,43.1294,43.1295
USDTRY,20260108,234200,43.1295,43.1295,43.1218,43.1266
USDTRY,20260108,234300,43.1265,43.1265,43.1224,43.1224
USDTRY,20260108,234400,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,234500,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,234600,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,234700,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,234800,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,234900,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235000,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235100,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235200,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235300,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235400,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235500,43.1224,43.1224,43.1224,43.1224
USDTRY,20260108,235600,43.1294,43.1294,43.1294,43.1294
USDTRY,20260108,235700,43.1295,43.1295,43.1295,43.1295
USDTRY,20260108,235800,43.1295,43.1295,43.1295,43.1295
USDTRY,20260108,235900,43.1296,43.1296,43.1296,43.1296
USDTRY,20260109,000000,43.1296,43.1296,43.1296,43.1296
EURHKD,20260108,000100,9.0927,9.0928,9.0926,9.0926
EURHKD,20260108,000200,9.0924,9.0924,9.0922,9.0922
EURHKD,20260108,000300,9.0922,9.0922,9.0922,9.0922
EURHKD,20260108,000400,9.0922,9.0922,9.0922,9.0922
EURHKD,20260108,000500,9.0922,9.0922,9.0922,9.0922
EURHKD,20260108,000600,9.0916,9.0916,9.0916,9.0916
EURHKD,20260108,000700,9.0916,9.0916,9.0916,9.0916
EURHKD,20260108,000800,9.0916,9.0916,9.0916,9.0916
EURHKD,20260108,000900,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,001000,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,001100,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,001200,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,001300,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,001400,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,001500,9.0918,9.0926,9.0918,9.0925
EURHKD,20260108,001600,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,001700,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,001800,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,001900,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,002000,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,002100,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,002200,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,002300,9.0925,9.0926,9.0925,9.0926
EURHKD,20260108,002400,9.0926,9.0926,9.0926,9.0926
EURHKD,20260108,002500,9.0926,9.0926,9.0926,9.0926
EURHKD,20260108,002600,9.0926,9.0926,9.0926,9.0926
EURHKD,20260108,002700,9.0926,9.0926,9.0926,9.0926
EURHKD,20260108,002800,9.0922,9.0922,9.0922,9.0922
EURHKD,20260108,002900,9.0922,9.0922,9.0922,9.0922
EURHKD,20260108,003000,9.0922,9.0922,9.0922,9.0922
EURHKD,20260108,003100,9.0922,9.0922,9.0919,9.0919
EURHKD,20260108,003200,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,003300,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,003400,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,003500,9.0919,9.0920,9.0918,9.0918
EURHKD,20260108,003600,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,003700,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,003800,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,003900,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,004000,9.0918,9.0918,9.0907,9.0907
EURHKD,20260108,004100,9.0906,9.0913,9.0906,9.0913
EURHKD,20260108,004200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260108,004300,9.0913,9.0913,9.0903,9.0903
EURHKD,20260108,004400,9.0906,9.0921,9.0906,9.0921
EURHKD,20260108,004500,9.0923,9.0923,9.0918,9.0918
EURHKD,20260108,004600,9.0916,9.0916,9.0903,9.0903
EURHKD,20260108,004700,9.0902,9.0912,9.0902,9.0912
EURHKD,20260108,004800,9.0913,9.0920,9.0913,9.0920
EURHKD,20260108,004900,9.0921,9.0922,9.0920,9.0921
EURHKD,20260108,005000,9.0920,9.0920,9.0904,9.0904
EURHKD,20260108,005100,9.0903,9.0914,9.0900,9.0914
EURHKD,20260108,005200,9.0916,9.0919,9.0910,9.0910
EURHKD,20260108,005300,9.0908,9.0908,9.0905,9.0905
EURHKD,20260108,005400,9.0897,9.0897,9.0897,9.0897
EURHKD,20260108,005500,9.0897,9.0897,9.0897,9.0897
EURHKD,20260108,005600,9.0897,9.0900,9.0897,9.0900
EURHKD,20260108,005700,9.0905,9.0912,9.0905,9.0912
EURHKD,20260108,005800,9.0911,9.0911,9.0906,9.0906
EURHKD,20260108,005900,9.0904,9.0904,9.0898,9.0898
EURHKD,20260108,010000,9.0900,9.0920,9.0900,9.0920
EURHKD,20260108,010100,9.0919,9.0919,9.0909,9.0909
EURHKD,20260108,010200,9.0907,9.0908,9.0907,9.0908
EURHKD,20260108,010300,9.0910,9.0925,9.0910,9.0925
EURHKD,20260108,010400,9.0924,9.0924,9.0921,9.0921
EURHKD,20260108,010500,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,010600,9.0921,9.0925,9.0921,9.0925
EURHKD,20260108,010700,9.0926,9.0926,9.0922,9.0922
EURHKD,20260108,010800,9.0921,9.0921,9.0915,9.0915
EURHKD,20260108,010900,9.0914,9.0914,9.0910,9.0910
EURHKD,20260108,011000,9.0909,9.0909,9.0908,9.0908
EURHKD,20260108,011100,9.0908,9.0908,9.0908,9.0908
EURHKD,20260108,011200,9.0908,9.0909,9.0908,9.0909
EURHKD,20260108,011300,9.0911,9.0911,9.0911,9.0911
EURHKD,20260108,011400,9.0911,9.0911,9.0911,9.0911
EURHKD,20260108,011500,9.0911,9.0911,9.0911,9.0911
EURHKD,20260108,011600,9.0912,9.0912,9.0912,9.0912
EURHKD,20260108,011700,9.0913,9.0913,9.0913,9.0913
EURHKD,20260108,011800,9.0913,9.0917,9.0913,9.0917
EURHKD,20260108,011900,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,012000,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,012100,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,012200,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,012300,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,012400,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,012500,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,012600,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,012700,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,012800,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,012900,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,013000,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,013100,9.0923,9.0923,9.0913,9.0914
EURHKD,20260108,013200,9.0915,9.0917,9.0915,9.0917
EURHKD,20260108,013300,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,013400,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,013500,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,013600,9.0920,9.0920,9.0920,9.0920
EURHKD,20260108,013700,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,013800,9.0923,9.0923,9.0923,9.0923
EURHKD,20260108,013900,9.0923,9.0923,9.0922,9.0922
EURHKD,20260108,014000,9.0920,9.0920,9.0918,9.0918
EURHKD,20260108,014100,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,014200,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,014300,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,014400,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,014500,9.0914,9.0914,9.0914,9.0914
EURHKD,20260108,014600,9.0914,9.0917,9.0914,9.0917
EURHKD,20260108,014700,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,014800,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,014900,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,015000,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,015100,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,015200,9.0921,9.0923,9.0921,9.0921
EURHKD,20260108,015300,9.0920,9.0920,9.0918,9.0919
EURHKD,20260108,015400,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,015500,9.0919,9.0921,9.0919,9.0920
EURHKD,20260108,015600,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,015700,9.0921,9.0921,9.0918,9.0918
EURHKD,20260108,015800,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,015900,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,020000,9.0918,9.0918,9.0918,9.0918
EURHKD,20260108,020100,9.0914,9.0914,9.0908,9.0908
EURHKD,20260108,020200,9.0908,9.0911,9.0908,9.0911
EURHKD,20260108,020300,9.0912,9.0912,9.0912,9.0912
EURHKD,20260108,020400,9.0912,9.0913,9.0912,9.0913
EURHKD,20260108,020500,9.0914,9.0916,9.0914,9.0916
EURHKD,20260108,020600,9.0916,9.0921,9.0916,9.0921
EURHKD,20260108,020700,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,020800,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,020900,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,021000,9.0924,9.0925,9.0924,9.0925
EURHKD,20260108,021100,9.0926,9.0932,9.0926,9.0932
EURHKD,20260108,021200,9.0935,9.0935,9.0935,9.0935
EURHKD,20260108,021300,9.0935,9.0935,9.0935,9.0935
EURHKD,20260108,021400,9.0931,9.0931,9.0931,9.0931
EURHKD,20260108,021500,9.0931,9.0932,9.0931,9.0932
EURHKD,20260108,021600,9.0931,9.0931,9.0929,9.0929
EURHKD,20260108,021700,9.0929,9.0929,9.0929,9.0929
EURHKD,20260108,021800,9.0925,9.0926,9.0925,9.0926
EURHKD,20260108,021900,9.0927,9.0930,9.0927,9.0930
EURHKD,20260108,022000,9.0931,9.0931,9.0930,9.0930
EURHKD,20260108,022100,9.0930,9.0932,9.0930,9.0932
EURHKD,20260108,022200,9.0932,9.0933,9.0932,9.0933
EURHKD,20260108,022300,9.0933,9.0933,9.0933,9.0933
EURHKD,20260108,022400,9.0933,9.0933,9.0931,9.0931
EURHKD,20260108,022500,9.0930,9.0930,9.0930,9.0930
EURHKD,20260108,022600,9.0930,9.0930,9.0926,9.0926
EURHKD,20260108,022700,9.0927,9.0928,9.0927,9.0928
EURHKD,20260108,022800,9.0929,9.0933,9.0929,9.0933
EURHKD,20260108,022900,9.0934,9.0934,9.0928,9.0930
EURHKD,20260108,023000,9.0929,9.0929,9.0928,9.0928
EURHKD,20260108,023100,9.0927,9.0927,9.0924,9.0925
EURHKD,20260108,023200,9.0926,9.0926,9.0925,9.0925
EURHKD,20260108,023300,9.0925,9.0925,9.0925,9.0925
EURHKD,20260108,023400,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,023500,9.0918,9.0918,9.0915,9.0915
EURHKD,20260108,023600,9.0916,9.0916,9.0916,9.0916
EURHKD,20260108,023700,9.0917,9.0917,9.0917,9.0917
EURHKD,20260108,023800,9.0917,9.0917,9.0906,9.0906
EURHKD,20260108,023900,9.0904,9.0904,9.0902,9.0903
EURHKD,20260108,024000,9.0902,9.0903,9.0902,9.0903
EURHKD,20260108,024100,9.0902,9.0902,9.0902,9.0902
EURHKD,20260108,024200,9.0901,9.0902,9.0901,9.0901
EURHKD,20260108,024300,9.0900,9.0900,9.0900,9.0900
EURHKD,20260108,024400,9.0900,9.0900,9.0899,9.0899
EURHKD,20260108,024500,9.0899,9.0900,9.0899,9.0900
EURHKD,20260108,024600,9.0900,9.0900,9.0900,9.0900
EURHKD,20260108,024700,9.0902,9.0903,9.0902,9.0903
EURHKD,20260108,024800,9.0902,9.0903,9.0901,9.0903
EURHKD,20260108,024900,9.0904,9.0909,9.0904,9.0909
EURHKD,20260108,025000,9.0909,9.0909,9.0909,9.0909
EURHKD,20260108,025100,9.0909,9.0909,9.0909,9.0909
EURHKD,20260108,025200,9.0914,9.0914,9.0914,9.0914
EURHKD,20260108,025300,9.0915,9.0916,9.0915,9.0916
EURHKD,20260108,025400,9.0915,9.0915,9.0915,9.0915
EURHKD,20260108,025500,9.0915,9.0916,9.0913,9.0913
EURHKD,20260108,025600,9.0912,9.0912,9.0910,9.0912
EURHKD,20260108,025700,9.0913,9.0914,9.0913,9.0914
EURHKD,20260108,025800,9.0913,9.0913,9.0913,9.0913
EURHKD,20260108,025900,9.0914,9.0915,9.0912,9.0912
EURHKD,20260108,030000,9.0911,9.0914,9.0911,9.0913
EURHKD,20260108,030100,9.0912,9.0921,9.0912,9.0921
EURHKD,20260108,030200,9.0922,9.0922,9.0921,9.0921
EURHKD,20260108,030300,9.0920,9.0920,9.0914,9.0915
EURHKD,20260108,030400,9.0914,9.0914,9.0911,9.0913
EURHKD,20260108,030500,9.0912,9.0912,9.0909,9.0909
EURHKD,20260108,030600,9.0909,9.0912,9.0909,9.0912
EURHKD,20260108,030700,9.0913,9.0918,9.0913,9.0918
EURHKD,20260108,030800,9.0917,9.0918,9.0917,9.0918
EURHKD,20260108,030900,9.0918,9.0918,9.0917,9.0917
EURHKD,20260108,031000,9.0917,9.0917,9.0915,9.0915
EURHKD,20260108,031100,9.0915,9.0915,9.0915,9.0915
EURHKD,20260108,031200,9.0915,9.0915,9.0915,9.0915
EURHKD,20260108,031300,9.0912,9.0912,9.0912,9.0912
EURHKD,20260108,031400,9.0913,9.0913,9.0911,9.0911
EURHKD,20260108,031500,9.0912,9.0913,9.0910,9.0910
EURHKD,20260108,031600,9.0911,9.0911,9.0911,9.0911
EURHKD,20260108,031700,9.0911,9.0911,9.0906,9.0906
EURHKD,20260108,031800,9.0907,9.0909,9.0907,9.0909
EURHKD,20260108,031900,9.0908,9.0908,9.0902,9.0902
EURHKD,20260108,032000,9.0901,9.0901,9.0896,9.0896
EURHKD,20260108,032100,9.0895,9.0895,9.0894,9.0894
EURHKD,20260108,032200,9.0893,9.0893,9.0892,9.0893
EURHKD,20260108,032300,9.0892,9.0892,9.0892,9.0892
EURHKD,20260108,032400,9.0892,9.0893,9.0892,9.0892
EURHKD,20260108,032500,9.0892,9.0892,9.0892,9.0892
EURHKD,20260108,032600,9.0892,9.0892,9.0892,9.0892
EURHKD,20260108,032700,9.0892,9.0892,9.0892,9.0892
EURHKD,20260108,032800,9.0894,9.0895,9.0894,9.0895
EURHKD,20260108,032900,9.0898,9.0901,9.0898,9.0901
EURHKD,20260108,033000,9.0902,9.0902,9.0902,9.0902
EURHKD,20260108,033100,9.0904,9.0907,9.0904,9.0907
EURHKD,20260108,033200,9.0908,9.0910,9.0908,9.0910
EURHKD,20260108,033300,9.0910,9.0915,9.0910,9.0914
EURHKD,20260108,033400,9.0913,9.0913,9.0911,9.0912
EURHKD,20260108,033500,9.0914,9.0914,9.0913,9.0913
EURHKD,20260108,033600,9.0915,9.0921,9.0915,9.0921
EURHKD,20260108,033700,9.0920,9.0920,9.0920,9.0920
EURHKD,20260108,033800,9.0921,9.0924,9.0921,9.0924
EURHKD,20260108,033900,9.0928,9.0928,9.0924,9.0924
EURHKD,20260108,034000,9.0923,9.0923,9.0922,9.0922
EURHKD,20260108,034100,9.0921,9.0923,9.0920,9.0923
EURHKD,20260108,034200,9.0924,9.0935,9.0924,9.0935
EURHKD,20260108,034300,9.0936,9.0939,9.0936,9.0939
EURHKD,20260108,034400,9.0940,9.0943,9.0940,9.0943
EURHKD,20260108,034500,9.0943,9.0943,9.0943,9.0943
EURHKD,20260108,034600,9.0947,9.0950,9.0947,9.0950
EURHKD,20260108,034700,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,034800,9.0948,9.0949,9.0942,9.0942
EURHKD,20260108,034900,9.0941,9.0941,9.0937,9.0937
EURHKD,20260108,035000,9.0937,9.0937,9.0937,9.0937
EURHKD,20260108,035100,9.0935,9.0936,9.0935,9.0936
EURHKD,20260108,035200,9.0937,9.0941,9.0937,9.0941
EURHKD,20260108,035300,9.0943,9.0944,9.0943,9.0944
EURHKD,20260108,035400,9.0947,9.0951,9.0947,9.0951
EURHKD,20260108,035500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,035600,9.0950,9.0950,9.0948,9.0948
EURHKD,20260108,035700,9.0948,9.0948,9.0944,9.0944
EURHKD,20260108,035800,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,035900,9.0946,9.0946,9.0946,9.0946
EURHKD,20260108,040000,9.0948,9.0951,9.0948,9.0950
EURHKD,20260108,040100,9.0948,9.0949,9.0948,9.0949
EURHKD,20260108,040200,9.0948,9.0955,9.0948,9.0955
EURHKD,20260108,040300,9.0956,9.0958,9.0956,9.0958
EURHKD,20260108,040400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,040500,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,040600,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,040700,9.0957,9.0958,9.0956,9.0958
EURHKD,20260108,040800,9.0959,9.0960,9.0958,9.0958
EURHKD,20260108,040900,9.0957,9.0957,9.0957,9.0957
EURHKD,20260108,041000,9.0957,9.0957,9.0957,9.0957
EURHKD,20260108,041100,9.0957,9.0958,9.0957,9.0958
EURHKD,20260108,041200,9.0958,9.0958,9.0956,9.0956
EURHKD,20260108,041300,9.0957,9.0960,9.0957,9.0960
EURHKD,20260108,041400,9.0962,9.0964,9.0960,9.0960
EURHKD,20260108,041500,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,041600,9.0958,9.0958,9.0957,9.0957
EURHKD,20260108,041700,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,041800,9.0957,9.0957,9.0957,9.0957
EURHKD,20260108,041900,9.0959,9.0959,9.0959,9.0959
EURHKD,20260108,042000,9.0958,9.0958,9.0956,9.0957
EURHKD,20260108,042100,9.0957,9.0963,9.0957,9.0963
EURHKD,20260108,042200,9.0964,9.0964,9.0963,9.0963
EURHKD,20260108,042300,9.0963,9.0963,9.0963,9.0963
EURHKD,20260108,042400,9.0963,9.0963,9.0963,9.0963
EURHKD,20260108,042500,9.0965,9.0966,9.0965,9.0966
EURHKD,20260108,042600,9.0965,9.0965,9.0964,9.0964
EURHKD,20260108,042700,9.0964,9.0964,9.0964,9.0964
EURHKD,20260108,042800,9.0959,9.0959,9.0958,9.0958
EURHKD,20260108,042900,9.0959,9.0959,9.0959,9.0959
EURHKD,20260108,043000,9.0959,9.0963,9.0959,9.0963
EURHKD,20260108,043100,9.0963,9.0963,9.0963,9.0963
EURHKD,20260108,043200,9.0964,9.0964,9.0964,9.0964
EURHKD,20260108,043300,9.0973,9.0973,9.0972,9.0972
EURHKD,20260108,043400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260108,043500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260108,043600,9.0967,9.0968,9.0967,9.0968
EURHKD,20260108,043700,9.0965,9.0965,9.0965,9.0965
EURHKD,20260108,043800,9.0965,9.0965,9.0965,9.0965
EURHKD,20260108,043900,9.0965,9.0965,9.0965,9.0965
EURHKD,20260108,044000,9.0965,9.0965,9.0955,9.0955
EURHKD,20260108,044100,9.0955,9.0956,9.0955,9.0956
EURHKD,20260108,044200,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,044300,9.0960,9.0960,9.0960,9.0960
EURHKD,20260108,044400,9.0960,9.0965,9.0960,9.0965
EURHKD,20260108,044500,9.0959,9.0959,9.0959,9.0959
EURHKD,20260108,044600,9.0958,9.0958,9.0956,9.0956
EURHKD,20260108,044700,9.0955,9.0956,9.0955,9.0956
EURHKD,20260108,044800,9.0958,9.0961,9.0958,9.0961
EURHKD,20260108,044900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260108,045000,9.0961,9.0961,9.0961,9.0961
EURHKD,20260108,045100,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,045200,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,045300,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,045400,9.0958,9.0959,9.0958,9.0959
EURHKD,20260108,045500,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,045600,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,045700,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,045800,9.0955,9.0955,9.0954,9.0954
EURHKD,20260108,045900,9.0953,9.0954,9.0951,9.0954
EURHKD,20260108,050000,9.0955,9.0956,9.0955,9.0956
EURHKD,20260108,050100,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,050200,9.0956,9.0956,9.0954,9.0954
EURHKD,20260108,050300,9.0953,9.0954,9.0951,9.0951
EURHKD,20260108,050400,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,050500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,050600,9.0946,9.0949,9.0946,9.0949
EURHKD,20260108,050700,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,050800,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,050900,9.0950,9.0953,9.0950,9.0953
EURHKD,20260108,051000,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,051100,9.0954,9.0954,9.0953,9.0953
EURHKD,20260108,051200,9.0952,9.0952,9.0951,9.0951
EURHKD,20260108,051300,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,051400,9.0953,9.0953,9.0953,9.0953
EURHKD,20260108,051500,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,051600,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,051700,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,051800,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,051900,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,052000,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,052100,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,052200,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,052300,9.0954,9.0963,9.0954,9.0962
EURHKD,20260108,052400,9.0960,9.0960,9.0960,9.0960
EURHKD,20260108,052500,9.0960,9.0960,9.0960,9.0960
EURHKD,20260108,052600,9.0960,9.0960,9.0960,9.0960
EURHKD,20260108,052700,9.0960,9.0960,9.0960,9.0960
EURHKD,20260108,052800,9.0960,9.0960,9.0954,9.0954
EURHKD,20260108,052900,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,053000,9.0947,9.0947,9.0947,9.0947
EURHKD,20260108,053100,9.0947,9.0947,9.0947,9.0947
EURHKD,20260108,053200,9.0947,9.0947,9.0947,9.0947
EURHKD,20260108,053300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260108,053400,9.0947,9.0947,9.0940,9.0940
EURHKD,20260108,053500,9.0940,9.0940,9.0940,9.0940
EURHKD,20260108,053600,9.0940,9.0940,9.0940,9.0940
EURHKD,20260108,053700,9.0940,9.0940,9.0940,9.0940
EURHKD,20260108,053800,9.0940,9.0940,9.0939,9.0939
EURHKD,20260108,053900,9.0939,9.0939,9.0939,9.0939
EURHKD,20260108,054000,9.0942,9.0942,9.0942,9.0942
EURHKD,20260108,054100,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,054200,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,054300,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,054400,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,054500,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,054600,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,054700,9.0952,9.0952,9.0951,9.0951
EURHKD,20260108,054800,9.0951,9.0952,9.0951,9.0952
EURHKD,20260108,054900,9.0953,9.0954,9.0953,9.0954
EURHKD,20260108,055000,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,055100,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,055200,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,055300,9.0954,9.0958,9.0954,9.0958
EURHKD,20260108,055400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,055500,9.0948,9.0949,9.0948,9.0949
EURHKD,20260108,055600,9.0950,9.0952,9.0950,9.0951
EURHKD,20260108,055700,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,055800,9.0952,9.0953,9.0952,9.0953
EURHKD,20260108,055900,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,060000,9.0960,9.0960,9.0960,9.0960
EURHKD,20260108,060100,9.0961,9.0961,9.0961,9.0961
EURHKD,20260108,060200,9.0961,9.0963,9.0961,9.0963
EURHKD,20260108,060300,9.0962,9.0962,9.0956,9.0956
EURHKD,20260108,060400,9.0955,9.0955,9.0951,9.0951
EURHKD,20260108,060500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,060600,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,060700,9.0950,9.0952,9.0950,9.0952
EURHKD,20260108,060800,9.0953,9.0954,9.0953,9.0954
EURHKD,20260108,060900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,061000,9.0951,9.0951,9.0951,9.0951
EURHKD,20260108,061100,9.0951,9.0957,9.0951,9.0957
EURHKD,20260108,061200,9.0957,9.0957,9.0957,9.0957
EURHKD,20260108,061300,9.0956,9.0956,9.0956,9.0956
EURHKD,20260108,061400,9.0955,9.0955,9.0954,9.0954
EURHKD,20260108,061500,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,061600,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,061700,9.0950,9.0950,9.0949,9.0949
EURHKD,20260108,061800,9.0949,9.0949,9.0949,9.0949
EURHKD,20260108,061900,9.0949,9.0949,9.0949,9.0949
EURHKD,20260108,062000,9.0944,9.0944,9.0944,9.0944
EURHKD,20260108,062100,9.0944,9.0944,9.0944,9.0944
EURHKD,20260108,062200,9.0948,9.0948,9.0948,9.0948
EURHKD,20260108,062300,9.0948,9.0948,9.0948,9.0948
EURHKD,20260108,062400,9.0948,9.0948,9.0948,9.0948
EURHKD,20260108,062500,9.0951,9.0953,9.0951,9.0952
EURHKD,20260108,062600,9.0951,9.0951,9.0949,9.0949
EURHKD,20260108,062700,9.0948,9.0948,9.0944,9.0944
EURHKD,20260108,062800,9.0945,9.0945,9.0943,9.0943
EURHKD,20260108,062900,9.0942,9.0942,9.0942,9.0942
EURHKD,20260108,063000,9.0942,9.0943,9.0942,9.0943
EURHKD,20260108,063100,9.0942,9.0942,9.0942,9.0942
EURHKD,20260108,063200,9.0942,9.0942,9.0942,9.0942
EURHKD,20260108,063300,9.0942,9.0952,9.0942,9.0952
EURHKD,20260108,063400,9.0952,9.0952,9.0952,9.0952
EURHKD,20260108,063500,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,063600,9.0950,9.0953,9.0950,9.0953
EURHKD,20260108,063700,9.0953,9.0953,9.0953,9.0953
EURHKD,20260108,063800,9.0964,9.0965,9.0964,9.0965
EURHKD,20260108,063900,9.0965,9.0977,9.0965,9.0977
EURHKD,20260108,064000,9.0978,9.0979,9.0978,9.0979
EURHKD,20260108,064100,9.0979,9.0979,9.0979,9.0979
EURHKD,20260108,064200,9.0978,9.0978,9.0973,9.0973
EURHKD,20260108,064300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260108,064400,9.0972,9.0975,9.0972,9.0975
EURHKD,20260108,064500,9.0974,9.0974,9.0974,9.0974
EURHKD,20260108,064600,9.0973,9.0973,9.0973,9.0973
EURHKD,20260108,064700,9.0971,9.0971,9.0971,9.0971
EURHKD,20260108,064800,9.0971,9.0971,9.0971,9.0971
EURHKD,20260108,064900,9.0971,9.0971,9.0969,9.0969
EURHKD,20260108,065000,9.0968,9.0969,9.0968,9.0968
EURHKD,20260108,065100,9.0967,9.0967,9.0965,9.0965
EURHKD,20260108,065200,9.0963,9.0963,9.0963,9.0963
EURHKD,20260108,065300,9.0963,9.0963,9.0963,9.0963
EURHKD,20260108,065400,9.0963,9.0969,9.0963,9.0969
EURHKD,20260108,065500,9.0969,9.0969,9.0967,9.0967
EURHKD,20260108,065600,9.0967,9.0967,9.0967,9.0967
EURHKD,20260108,065700,9.0975,9.0975,9.0975,9.0975
EURHKD,20260108,065800,9.0976,9.0980,9.0976,9.0980
EURHKD,20260108,065900,9.0981,9.0981,9.0979,9.0979
EURHKD,20260108,070000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260108,070100,9.0978,9.0978,9.0977,9.0977
EURHKD,20260108,070200,9.0978,9.0980,9.0978,9.0980
EURHKD,20260108,070300,9.0983,9.0983,9.0983,9.0983
EURHKD,20260108,070400,9.0983,9.0984,9.0983,9.0983
EURHKD,20260108,070500,9.0982,9.0983,9.0979,9.0979
EURHKD,20260108,070600,9.0978,9.0978,9.0973,9.0973
EURHKD,20260108,070700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260108,070800,9.0972,9.0972,9.0968,9.0968
EURHKD,20260108,070900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260108,071000,9.0967,9.0967,9.0955,9.0955
EURHKD,20260108,071100,9.0956,9.0961,9.0956,9.0961
EURHKD,20260108,071200,9.0963,9.0970,9.0963,9.0970
EURHKD,20260108,071300,9.0970,9.0972,9.0970,9.0970
EURHKD,20260108,071400,9.0968,9.0970,9.0968,9.0970
EURHKD,20260108,071500,9.0969,9.0969,9.0969,9.0969
EURHKD,20260108,071600,9.0968,9.0969,9.0963,9.0963
EURHKD,20260108,071700,9.0962,9.0962,9.0958,9.0958
EURHKD,20260108,071800,9.0957,9.0957,9.0947,9.0947
EURHKD,20260108,071900,9.0946,9.0946,9.0942,9.0946
EURHKD,20260108,072000,9.0947,9.0948,9.0947,9.0947
EURHKD,20260108,072100,9.0948,9.0955,9.0948,9.0955
EURHKD,20260108,072200,9.0956,9.0957,9.0956,9.0956
EURHKD,20260108,072300,9.0954,9.0954,9.0948,9.0948
EURHKD,20260108,072400,9.0948,9.0948,9.0948,9.0948
EURHKD,20260108,072500,9.0949,9.0951,9.0949,9.0951
EURHKD,20260108,072600,9.0953,9.0954,9.0953,9.0954
EURHKD,20260108,072700,9.0956,9.0958,9.0956,9.0958
EURHKD,20260108,072800,9.0956,9.0956,9.0937,9.0937
EURHKD,20260108,072900,9.0936,9.0936,9.0935,9.0935
EURHKD,20260108,073000,9.0936,9.0937,9.0936,9.0937
EURHKD,20260108,073100,9.0939,9.0960,9.0939,9.0960
EURHKD,20260108,073200,9.0962,9.0962,9.0955,9.0957
EURHKD,20260108,073300,9.0958,9.0959,9.0956,9.0958
EURHKD,20260108,073400,9.0960,9.0962,9.0957,9.0957
EURHKD,20260108,073500,9.0954,9.0965,9.0952,9.0965
EURHKD,20260108,073600,9.0970,9.0972,9.0970,9.0972
EURHKD,20260108,073700,9.0973,9.0979,9.0973,9.0979
EURHKD,20260108,073800,9.0978,9.0978,9.0972,9.0972
EURHKD,20260108,073900,9.0974,9.0975,9.0973,9.0973
EURHKD,20260108,074000,9.0972,9.0974,9.0970,9.0974
EURHKD,20260108,074100,9.0972,9.0972,9.0966,9.0966
EURHKD,20260108,074200,9.0965,9.0965,9.0965,9.0965
EURHKD,20260108,074300,9.0965,9.0966,9.0965,9.0965
EURHKD,20260108,074400,9.0965,9.0968,9.0965,9.0968
EURHKD,20260108,074500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260108,074600,9.0965,9.0965,9.0962,9.0963
EURHKD,20260108,074700,9.0964,9.0964,9.0961,9.0961
EURHKD,20260108,074800,9.0960,9.0968,9.0960,9.0968
EURHKD,20260108,074900,9.0969,9.0977,9.0969,9.0977
EURHKD,20260108,075000,9.0978,9.0979,9.0978,9.0979
EURHKD,20260108,075100,9.0980,9.0981,9.0979,9.0979
EURHKD,20260108,075200,9.0981,9.0981,9.0981,9.0981
EURHKD,20260108,075300,9.0982,9.0982,9.0977,9.0977
EURHKD,20260108,075400,9.0976,9.0977,9.0976,9.0977
EURHKD,20260108,075500,9.0978,9.0983,9.0978,9.0983
EURHKD,20260108,075600,9.0985,9.0994,9.0985,9.0994
EURHKD,20260108,075700,9.0995,9.0997,9.0992,9.0994
EURHKD,20260108,075800,9.0995,9.0995,9.0993,9.0993
EURHKD,20260108,075900,9.0993,9.0993,9.0990,9.0990
EURHKD,20260108,080000,9.0989,9.0989,9.0987,9.0987
EURHKD,20260108,080100,9.0988,9.0992,9.0988,9.0991
EURHKD,20260108,080200,9.0990,9.0992,9.0984,9.0984
EURHKD,20260108,080300,9.0983,9.0990,9.0981,9.0990
EURHKD,20260108,080400,9.0989,9.0989,9.0985,9.0985
EURHKD,20260108,080500,9.0984,9.0989,9.0984,9.0989
EURHKD,20260108,080600,9.0990,9.0992,9.0986,9.0986
EURHKD,20260108,080700,9.0986,9.0986,9.0986,9.0986
EURHKD,20260108,080800,9.0987,9.0992,9.0987,9.0992
EURHKD,20260108,080900,9.0993,9.0993,9.0989,9.0989
EURHKD,20260108,081000,9.0988,9.0989,9.0983,9.0983
EURHKD,20260108,081100,9.0982,9.0982,9.0980,9.0980
EURHKD,20260108,081200,9.0979,9.0979,9.0973,9.0973
EURHKD,20260108,081300,9.0972,9.0977,9.0972,9.0977
EURHKD,20260108,081400,9.0978,9.0978,9.0964,9.0964
EURHKD,20260108,081500,9.0961,9.0963,9.0960,9.0963
EURHKD,20260108,081600,9.0964,9.0966,9.0964,9.0965
EURHKD,20260108,081700,9.0963,9.0963,9.0963,9.0963
EURHKD,20260108,081800,9.0961,9.0963,9.0961,9.0962
EURHKD,20260108,081900,9.0964,9.0965,9.0964,9.0965
EURHKD,20260108,082000,9.0964,9.0964,9.0963,9.0964
EURHKD,20260108,082100,9.0966,9.0968,9.0966,9.0968
EURHKD,20260108,082200,9.0974,9.0977,9.0974,9.0977
EURHKD,20260108,082300,9.0980,9.0983,9.0980,9.0982
EURHKD,20260108,082400,9.0981,9.0981,9.0970,9.0970
EURHKD,20260108,082500,9.0971,9.0971,9.0967,9.0967
EURHKD,20260108,082600,9.0965,9.0966,9.0964,9.0966
EURHKD,20260108,082700,9.0965,9.0965,9.0964,9.0964
EURHKD,20260108,082800,9.0965,9.0965,9.0965,9.0965
EURHKD,20260108,082900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260108,083000,9.0967,9.0973,9.0967,9.0973
EURHKD,20260108,083100,9.0972,9.0972,9.0969,9.0969
EURHKD,20260108,083200,9.0968,9.0968,9.0968,9.0968
EURHKD,20260108,083300,9.0972,9.0977,9.0972,9.0977
EURHKD,20260108,083400,9.0981,9.0991,9.0981,9.0991
EURHKD,20260108,083500,9.0992,9.1000,9.0992,9.1000
EURHKD,20260108,083600,9.1002,9.1002,9.0993,9.0993
EURHKD,20260108,083700,9.0991,9.0991,9.0988,9.0988
EURHKD,20260108,083800,9.0986,9.0986,9.0983,9.0984
EURHKD,20260108,083900,9.0983,9.0984,9.0983,9.0984
EURHKD,20260108,084000,9.0985,9.0985,9.0981,9.0983
EURHKD,20260108,084100,9.0985,9.0989,9.0985,9.0989
EURHKD,20260108,084200,9.0988,9.0989,9.0988,9.0988
EURHKD,20260108,084300,9.0990,9.0993,9.0990,9.0993
EURHKD,20260108,084400,9.0994,9.0996,9.0994,9.0995
EURHKD,20260108,084500,9.0993,9.0999,9.0993,9.0999
EURHKD,20260108,084600,9.1000,9.1000,9.0997,9.0997
EURHKD,20260108,084700,9.0996,9.0996,9.0988,9.0988
EURHKD,20260108,084800,9.0989,9.0998,9.0989,9.0997
EURHKD,20260108,084900,9.0998,9.0998,9.0997,9.0998
EURHKD,20260108,085000,9.0995,9.0997,9.0993,9.0997
EURHKD,20260108,085100,9.0998,9.1000,9.0998,9.1000
EURHKD,20260108,085200,9.1002,9.1002,9.1002,9.1002
EURHKD,20260108,085300,9.1002,9.1002,9.1000,9.1000
EURHKD,20260108,085400,9.0999,9.0999,9.0992,9.0992
EURHKD,20260108,085500,9.0991,9.0991,9.0986,9.0986
EURHKD,20260108,085600,9.0986,9.0988,9.0985,9.0988
EURHKD,20260108,085700,9.0990,9.0998,9.0990,9.0998
EURHKD,20260108,085800,9.0999,9.0999,9.0983,9.0983
EURHKD,20260108,085900,9.0981,9.0981,9.0971,9.0971
EURHKD,20260108,090000,9.0970,9.0970,9.0965,9.0970
EURHKD,20260108,090100,9.0972,9.0972,9.0962,9.0962
EURHKD,20260108,090200,9.0960,9.0960,9.0956,9.0956
EURHKD,20260108,090300,9.0955,9.0955,9.0949,9.0949
EURHKD,20260108,090400,9.0947,9.0947,9.0946,9.0947
EURHKD,20260108,090500,9.0948,9.0961,9.0948,9.0959
EURHKD,20260108,090600,9.0957,9.0957,9.0954,9.0955
EURHKD,20260108,090700,9.0957,9.0958,9.0951,9.0951
EURHKD,20260108,090800,9.0950,9.0950,9.0944,9.0944
EURHKD,20260108,090900,9.0946,9.0948,9.0946,9.0948
EURHKD,20260108,091000,9.0948,9.0948,9.0948,9.0948
EURHKD,20260108,091100,9.0956,9.0965,9.0956,9.0964
EURHKD,20260108,091200,9.0962,9.0965,9.0962,9.0965
EURHKD,20260108,091300,9.0966,9.0967,9.0966,9.0967
EURHKD,20260108,091400,9.0967,9.0968,9.0967,9.0968
EURHKD,20260108,091500,9.0970,9.0972,9.0960,9.0960
EURHKD,20260108,091600,9.0959,9.0959,9.0944,9.0944
EURHKD,20260108,091700,9.0943,9.0943,9.0938,9.0938
EURHKD,20260108,091800,9.0939,9.0943,9.0939,9.0943
EURHKD,20260108,091900,9.0942,9.0942,9.0938,9.0938
EURHKD,20260108,092000,9.0939,9.0939,9.0937,9.0937
EURHKD,20260108,092100,9.0936,9.0936,9.0934,9.0935
EURHKD,20260108,092200,9.0936,9.0939,9.0936,9.0939
EURHKD,20260108,092300,9.0941,9.0944,9.0941,9.0944
EURHKD,20260108,092400,9.0942,9.0942,9.0938,9.0938
EURHKD,20260108,092500,9.0935,9.0935,9.0930,9.0930
EURHKD,20260108,092600,9.0927,9.0927,9.0924,9.0925
EURHKD,20260108,092700,9.0926,9.0934,9.0926,9.0934
EURHKD,20260108,092800,9.0935,9.0942,9.0935,9.0942
EURHKD,20260108,092900,9.0944,9.0953,9.0944,9.0953
EURHKD,20260108,093000,9.0954,9.0956,9.0946,9.0947
EURHKD,20260108,093100,9.0948,9.0951,9.0948,9.0951
EURHKD,20260108,093200,9.0952,9.0952,9.0944,9.0946
EURHKD,20260108,093300,9.0947,9.0957,9.0946,9.0946
EURHKD,20260108,093400,9.0947,9.0947,9.0934,9.0934
EURHKD,20260108,093500,9.0932,9.0932,9.0930,9.0931
EURHKD,20260108,093600,9.0928,9.0928,9.0926,9.0926
EURHKD,20260108,093700,9.0926,9.0926,9.0926,9.0926
EURHKD,20260108,093800,9.0925,9.0925,9.0924,9.0924
EURHKD,20260108,093900,9.0923,9.0923,9.0914,9.0914
EURHKD,20260108,094000,9.0915,9.0915,9.0913,9.0913
EURHKD,20260108,094100,9.0912,9.0915,9.0908,9.0915
EURHKD,20260108,094200,9.0916,9.0922,9.0916,9.0922
EURHKD,20260108,094300,9.0923,9.0927,9.0923,9.0927
EURHKD,20260108,094400,9.0926,9.0926,9.0917,9.0917
EURHKD,20260108,094500,9.0916,9.0919,9.0916,9.0919
EURHKD,20260108,094600,9.0921,9.0922,9.0920,9.0920
EURHKD,20260108,094700,9.0919,9.0927,9.0919,9.0927
EURHKD,20260108,094800,9.0928,9.0935,9.0928,9.0935
EURHKD,20260108,094900,9.0936,9.0936,9.0930,9.0930
EURHKD,20260108,095000,9.0929,9.0929,9.0921,9.0921
EURHKD,20260108,095100,9.0920,9.0920,9.0919,9.0919
EURHKD,20260108,095200,9.0919,9.0919,9.0919,9.0919
EURHKD,20260108,095300,9.0918,9.0919,9.0918,9.0918
EURHKD,20260108,095400,9.0918,9.0922,9.0918,9.0922
EURHKD,20260108,095500,9.0923,9.0927,9.0923,9.0927
EURHKD,20260108,095600,9.0929,9.0934,9.0929,9.0934
EURHKD,20260108,095700,9.0936,9.0940,9.0936,9.0940
EURHKD,20260108,095800,9.0941,9.0941,9.0937,9.0937
EURHKD,20260108,095900,9.0936,9.0938,9.0933,9.0938
EURHKD,20260108,100000,9.0939,9.0939,9.0934,9.0934
EURHKD,20260108,100100,9.0930,9.0930,9.0916,9.0918
EURHKD,20260108,100200,9.0917,9.0923,9.0917,9.0923
EURHKD,20260108,100300,9.0922,9.0923,9.0921,9.0923
EURHKD,20260108,100400,9.0925,9.0931,9.0925,9.0931
EURHKD,20260108,100500,9.0932,9.0955,9.0932,9.0955
EURHKD,20260108,100600,9.0954,9.0954,9.0943,9.0943
EURHKD,20260108,100700,9.0942,9.0942,9.0941,9.0942
EURHKD,20260108,100800,9.0943,9.0944,9.0942,9.0943
EURHKD,20260108,100900,9.0942,9.0942,9.0941,9.0941
EURHKD,20260108,101000,9.0940,9.0941,9.0940,9.0941
EURHKD,20260108,101100,9.0942,9.0947,9.0942,9.0946
EURHKD,20260108,101200,9.0943,9.0943,9.0938,9.0938
EURHKD,20260108,101300,9.0938,9.0938,9.0938,9.0938
EURHKD,20260108,101400,9.0937,9.0937,9.0936,9.0936
EURHKD,20260108,101500,9.0934,9.0934,9.0932,9.0933
EURHKD,20260108,101600,9.0932,9.0942,9.0932,9.0942
EURHKD,20260108,101700,9.0944,9.0951,9.0944,9.0951
EURHKD,20260108,101800,9.0950,9.0954,9.0950,9.0954
EURHKD,20260108,101900,9.0955,9.0956,9.0955,9.0956
EURHKD,20260108,102000,9.0956,9.0958,9.0956,9.0958
EURHKD,20260108,102100,9.0957,9.0958,9.0957,9.0958
EURHKD,20260108,102200,9.0960,9.0965,9.0960,9.0965
EURHKD,20260108,102300,9.0964,9.0964,9.0959,9.0959
EURHKD,20260108,102400,9.0956,9.0956,9.0954,9.0954
EURHKD,20260108,102500,9.0953,9.0953,9.0947,9.0947
EURHKD,20260108,102600,9.0947,9.0949,9.0947,9.0949
EURHKD,20260108,102700,9.0947,9.0947,9.0943,9.0943
EURHKD,20260108,102800,9.0944,9.0946,9.0944,9.0946
EURHKD,20260108,102900,9.0947,9.0949,9.0947,9.0948
EURHKD,20260108,103000,9.0947,9.0950,9.0944,9.0950
EURHKD,20260108,103100,9.0949,9.0953,9.0947,9.0953
EURHKD,20260108,103200,9.0954,9.0955,9.0954,9.0954
EURHKD,20260108,103300,9.0953,9.0953,9.0950,9.0950
EURHKD,20260108,103400,9.0949,9.0949,9.0944,9.0944
EURHKD,20260108,103500,9.0946,9.0949,9.0946,9.0949
EURHKD,20260108,103600,9.0948,9.0948,9.0945,9.0945
EURHKD,20260108,103700,9.0943,9.0943,9.0939,9.0939
EURHKD,20260108,103800,9.0938,9.0938,9.0930,9.0934
EURHKD,20260108,103900,9.0935,9.0938,9.0935,9.0938
EURHKD,20260108,104000,9.0940,9.0942,9.0940,9.0942
EURHKD,20260108,104100,9.0945,9.0946,9.0943,9.0944
EURHKD,20260108,104200,9.0946,9.0946,9.0946,9.0946
EURHKD,20260108,104300,9.0947,9.0950,9.0947,9.0949
EURHKD,20260108,104400,9.0948,9.0948,9.0944,9.0944
EURHKD,20260108,104500,9.0942,9.0942,9.0938,9.0938
EURHKD,20260108,104600,9.0936,9.0936,9.0934,9.0934
EURHKD,20260108,104700,9.0935,9.0935,9.0935,9.0935
EURHKD,20260108,104800,9.0935,9.0935,9.0934,9.0934
EURHKD,20260108,104900,9.0933,9.0933,9.0931,9.0931
EURHKD,20260108,105000,9.0930,9.0934,9.0930,9.0933
EURHKD,20260108,105100,9.0934,9.0942,9.0934,9.0942
EURHKD,20260108,105200,9.0944,9.0951,9.0942,9.0951
EURHKD,20260108,105300,9.0953,9.0961,9.0953,9.0961
EURHKD,20260108,105400,9.0962,9.0969,9.0962,9.0969
EURHKD,20260108,105500,9.0968,9.0970,9.0967,9.0970
EURHKD,20260108,105600,9.0972,9.0977,9.0972,9.0977
EURHKD,20260108,105700,9.0976,9.0978,9.0976,9.0977
EURHKD,20260108,105800,9.0978,9.0981,9.0978,9.0981
EURHKD,20260108,105900,9.0980,9.0986,9.0980,9.0986
EURHKD,20260108,110000,9.0991,9.0991,9.0987,9.0987
EURHKD,20260108,110100,9.0988,9.1002,9.0988,9.1002
EURHKD,20260108,110200,9.1003,9.1004,9.1002,9.1003
EURHKD,20260108,110300,9.1002,9.1003,9.1002,9.1002
EURHKD,20260108,110400,9.1001,9.1001,9.0995,9.0995
EURHKD,20260108,110500,9.0996,9.0997,9.0993,9.0995
EURHKD,20260108,110600,9.0996,9.0997,9.0996,9.0997
EURHKD,20260108,110700,9.0998,9.1003,9.0998,9.1003
EURHKD,20260108,110800,9.1002,9.1002,9.1000,9.1000
EURHKD,20260108,110900,9.1001,9.1006,9.1001,9.1006
EURHKD,20260108,111000,9.1007,9.1007,9.1006,9.1006
EURHKD,20260108,111100,9.1005,9.1005,9.1002,9.1002
EURHKD,20260108,111200,9.1001,9.1001,9.1001,9.1001
EURHKD,20260108,111300,9.1001,9.1025,9.1001,9.1025
EURHKD,20260108,111400,9.1024,9.1024,9.1014,9.1014
EURHKD,20260108,111500,9.1016,9.1018,9.1015,9.1015
EURHKD,20260108,111600,9.1014,9.1014,9.1012,9.1012
EURHKD,20260108,111700,9.1011,9.1011,9.1005,9.1007
EURHKD,20260108,111800,9.1005,9.1006,9.1005,9.1005
EURHKD,20260108,111900,9.1004,9.1004,9.0999,9.0999
EURHKD,20260108,112000,9.0998,9.0998,9.0995,9.0995
EURHKD,20260108,112100,9.0995,9.0995,9.0984,9.0984
EURHKD,20260108,112200,9.0983,9.0983,9.0982,9.0982
EURHKD,20260108,112300,9.0983,9.0998,9.0983,9.0998
EURHKD,20260108,112400,9.0997,9.0997,9.0993,9.0993
EURHKD,20260108,112500,9.0992,9.0992,9.0990,9.0990
EURHKD,20260108,112600,9.0988,9.0989,9.0986,9.0989
EURHKD,20260108,112700,9.0991,9.0992,9.0990,9.0990
EURHKD,20260108,112800,9.0991,9.0993,9.0991,9.0993
EURHKD,20260108,112900,9.0993,9.0993,9.0993,9.0993
EURHKD,20260108,113000,9.0993,9.0993,9.0993,9.0993
EURHKD,20260108,113100,9.0994,9.0994,9.0992,9.0992
EURHKD,20260108,113200,9.0996,9.0997,9.0996,9.0996
EURHKD,20260108,113300,9.0997,9.1002,9.0997,9.1002
EURHKD,20260108,113400,9.1003,9.1007,9.1003,9.1007
EURHKD,20260108,113500,9.1007,9.1007,9.1007,9.1007
EURHKD,20260108,113600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260108,113700,9.1005,9.1005,9.1002,9.1002
EURHKD,20260108,113800,9.1004,9.1004,9.1004,9.1004
EURHKD,20260108,113900,9.1004,9.1006,9.1004,9.1006
EURHKD,20260108,114000,9.1007,9.1007,9.1002,9.1002
EURHKD,20260108,114100,9.1002,9.1003,9.1002,9.1003
EURHKD,20260108,114200,9.1004,9.1004,9.1004,9.1004
EURHKD,20260108,114300,9.1004,9.1004,9.1004,9.1004
EURHKD,20260108,114400,9.1003,9.1003,9.1002,9.1003
EURHKD,20260108,114500,9.1002,9.1002,9.1002,9.1002
EURHKD,20260108,114600,9.1002,9.1002,9.1000,9.1000
EURHKD,20260108,114700,9.1001,9.1001,9.1000,9.1000
EURHKD,20260108,114800,9.1000,9.1000,9.0997,9.0997
EURHKD,20260108,114900,9.0993,9.0993,9.0988,9.0988
EURHKD,20260108,115000,9.0987,9.0987,9.0987,9.0987
EURHKD,20260108,115100,9.0986,9.0990,9.0986,9.0990
EURHKD,20260108,115200,9.0993,9.0998,9.0993,9.0998
EURHKD,20260108,115300,9.0999,9.1002,9.0999,9.1002
EURHKD,20260108,115400,9.1001,9.1001,9.1001,9.1001
EURHKD,20260108,115500,9.1000,9.1000,9.0999,9.0999
EURHKD,20260108,115600,9.0999,9.0999,9.0995,9.0995
EURHKD,20260108,115700,9.0994,9.0994,9.0981,9.0981
EURHKD,20260108,115800,9.0982,9.0992,9.0982,9.0992
EURHKD,20260108,115900,9.0995,9.1008,9.0995,9.1007
EURHKD,20260108,120000,9.1008,9.1011,9.1008,9.1011
EURHKD,20260108,120100,9.1010,9.1010,9.1003,9.1003
EURHKD,20260108,120200,9.1004,9.1006,9.1004,9.1006
EURHKD,20260108,120300,9.1006,9.1006,9.1004,9.1004
EURHKD,20260108,120400,9.1005,9.1007,9.1005,9.1007
EURHKD,20260108,120500,9.1007,9.1008,9.1007,9.1008
EURHKD,20260108,120600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260108,120700,9.1007,9.1007,9.1005,9.1006
EURHKD,20260108,120800,9.1006,9.1006,9.1002,9.1002
EURHKD,20260108,120900,9.1001,9.1001,9.0998,9.0998
EURHKD,20260108,121000,9.1002,9.1002,9.0998,9.0998
EURHKD,20260108,121100,9.1000,9.1002,9.0998,9.0998
EURHKD,20260108,121200,9.0998,9.0998,9.0998,9.0998
EURHKD,20260108,121300,9.0998,9.0998,9.0998,9.0998
EURHKD,20260108,121400,9.0988,9.0988,9.0986,9.0986
EURHKD,20260108,121500,9.0985,9.0985,9.0985,9.0985
EURHKD,20260108,121600,9.0985,9.0986,9.0985,9.0986
EURHKD,20260108,121700,9.0983,9.0983,9.0982,9.0982
EURHKD,20260108,121800,9.0981,9.0981,9.0981,9.0981
EURHKD,20260108,121900,9.0981,9.0984,9.0981,9.0984
EURHKD,20260108,122000,9.0984,9.0984,9.0984,9.0984
EURHKD,20260108,122100,9.0986,9.0987,9.0986,9.0987
EURHKD,20260108,122200,9.0988,9.0991,9.0988,9.0991
EURHKD,20260108,122300,9.0991,9.0991,9.0991,9.0991
EURHKD,20260108,122400,9.0991,9.0991,9.0982,9.0982
EURHKD,20260108,122500,9.0983,9.0983,9.0983,9.0983
EURHKD,20260108,122600,9.0983,9.0983,9.0983,9.0983
EURHKD,20260108,122700,9.0989,9.0989,9.0989,9.0989
EURHKD,20260108,122800,9.0989,9.0989,9.0989,9.0989
EURHKD,20260108,122900,9.0984,9.0984,9.0982,9.0982
EURHKD,20260108,123000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260108,123100,9.0979,9.0980,9.0975,9.0975
EURHKD,20260108,123200,9.0976,9.0976,9.0974,9.0974
EURHKD,20260108,123300,9.0975,9.0975,9.0975,9.0975
EURHKD,20260108,123400,9.0975,9.0981,9.0975,9.0981
EURHKD,20260108,123500,9.0982,9.0982,9.0979,9.0979
EURHKD,20260108,123600,9.0978,9.0978,9.0975,9.0977
EURHKD,20260108,123700,9.0978,9.0979,9.0978,9.0979
EURHKD,20260108,123800,9.0979,9.0980,9.0979,9.0980
EURHKD,20260108,123900,9.0979,9.0979,9.0979,9.0979
EURHKD,20260108,124000,9.0979,9.0981,9.0979,9.0981
EURHKD,20260108,124100,9.0980,9.0981,9.0980,9.0981
EURHKD,20260108,124200,9.0982,9.0990,9.0982,9.0990
EURHKD,20260108,124300,9.0991,9.0991,9.0991,9.0991
EURHKD,20260108,124400,9.0991,9.0991,9.0991,9.0991
EURHKD,20260108,124500,9.0991,9.0991,9.0991,9.0991
EURHKD,20260108,124600,9.0991,9.0991,9.0991,9.0991
EURHKD,20260108,124700,9.0991,9.0991,9.0991,9.0991
EURHKD,20260108,124800,9.1001,9.1003,9.1001,9.1002
EURHKD,20260108,124900,9.1002,9.1002,9.1002,9.1002
EURHKD,20260108,125000,9.1002,9.1002,9.0998,9.0998
EURHKD,20260108,125100,9.0997,9.0999,9.0997,9.0999
EURHKD,20260108,125200,9.0999,9.0999,9.0999,9.0999
EURHKD,20260108,125300,9.0992,9.0992,9.0985,9.0985
EURHKD,20260108,125400,9.0984,9.0989,9.0984,9.0989
EURHKD,20260108,125500,9.0991,9.0996,9.0991,9.0996
EURHKD,20260108,125600,9.0996,9.0996,9.0996,9.0996
EURHKD,20260108,125700,9.0999,9.0999,9.0999,9.0999
EURHKD,20260108,125800,9.0999,9.0999,9.0996,9.0996
EURHKD,20260108,125900,9.0995,9.0995,9.0993,9.0993
EURHKD,20260108,130000,9.0993,9.0993,9.0991,9.0991
EURHKD,20260108,130100,9.0990,9.0990,9.0984,9.0984
EURHKD,20260108,130200,9.0983,9.0983,9.0978,9.0979
EURHKD,20260108,130300,9.0980,9.0980,9.0977,9.0977
EURHKD,20260108,130400,9.0976,9.0976,9.0975,9.0975
EURHKD,20260108,130500,9.0974,9.0975,9.0974,9.0975
EURHKD,20260108,130600,9.0976,9.0978,9.0976,9.0976
EURHKD,20260108,130700,9.0976,9.0976,9.0975,9.0975
EURHKD,20260108,130800,9.0974,9.0974,9.0974,9.0974
EURHKD,20260108,130900,9.0975,9.0975,9.0975,9.0975
EURHKD,20260108,131000,9.0975,9.0977,9.0975,9.0977
EURHKD,20260108,131100,9.0976,9.0976,9.0964,9.0964
EURHKD,20260108,131200,9.0963,9.0963,9.0959,9.0961
EURHKD,20260108,131300,9.0960,9.0960,9.0958,9.0958
EURHKD,20260108,131400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260108,131500,9.0957,9.0957,9.0953,9.0953
EURHKD,20260108,131600,9.0952,9.0952,9.0948,9.0948
EURHKD,20260108,131700,9.0947,9.0949,9.0946,9.0949
EURHKD,20260108,131800,9.0950,9.0954,9.0950,9.0954
EURHKD,20260108,131900,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,132000,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,132100,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,132200,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,132300,9.0950,9.0950,9.0947,9.0947
EURHKD,20260108,132400,9.0945,9.0945,9.0944,9.0944
EURHKD,20260108,132500,9.0944,9.0944,9.0944,9.0944
EURHKD,20260108,132600,9.0943,9.0943,9.0941,9.0941
EURHKD,20260108,132700,9.0941,9.0941,9.0936,9.0941
EURHKD,20260108,132800,9.0942,9.0942,9.0942,9.0942
EURHKD,20260108,132900,9.0942,9.0944,9.0942,9.0944
EURHKD,20260108,133000,9.0944,9.0944,9.0944,9.0944
EURHKD,20260108,133100,9.0945,9.0947,9.0945,9.0947
EURHKD,20260108,133200,9.0944,9.0944,9.0938,9.0938
EURHKD,20260108,133300,9.0936,9.0936,9.0935,9.0935
EURHKD,20260108,133400,9.0934,9.0934,9.0934,9.0934
EURHKD,20260108,133500,9.0934,9.0934,9.0934,9.0934
EURHKD,20260108,133600,9.0935,9.0935,9.0934,9.0934
EURHKD,20260108,133700,9.0935,9.0936,9.0935,9.0936
EURHKD,20260108,133800,9.0940,9.0949,9.0940,9.0949
EURHKD,20260108,133900,9.0950,9.0951,9.0950,9.0950
EURHKD,20260108,134000,9.0950,9.0950,9.0950,9.0950
EURHKD,20260108,134100,9.0948,9.0949,9.0948,9.0949
EURHKD,20260108,134200,9.0949,9.0951,9.0949,9.0951
EURHKD,20260108,134300,9.0949,9.0949,9.0949,9.0949
EURHKD,20260108,134400,9.0948,9.0948,9.0944,9.0944
EURHKD,20260108,134500,9.0945,9.0945,9.0945,9.0945
EURHKD,20260108,134600,9.0945,9.0949,9.0945,9.0949
EURHKD,20260108,134700,9.0948,9.0948,9.0948,9.0948
EURHKD,20260108,134800,9.0947,9.0948,9.0946,9.0948
EURHKD,20260108,134900,9.0949,9.0954,9.0949,9.0951
EURHKD,20260108,135000,9.0953,9.0957,9.0953,9.0957
EURHKD,20260108,135100,9.0958,9.0958,9.0953,9.0953
EURHKD,20260108,135200,9.0952,9.0952,9.0951,9.0951
EURHKD,20260108,135300,9.0954,9.0954,9.0954,9.0954
EURHKD,20260108,135400,9.0957,9.0957,9.0956,9.0956
EURHKD,20260108,135500,9.0955,9.0955,9.0943,9.0943
EURHKD,20260108,135600,9.0940,9.0940,9.0932,9.0937
EURHKD,20260108,135700,9.0938,9.0940,9.0938,9.0939
EURHKD,20260108,135800,9.0940,9.0947,9.0940,9.0947
EURHKD,20260108,135900,9.0948,9.0955,9.0947,9.0955
EURHKD,20260108,140000,9.0954,9.0954,9.0952,9.0953
EURHKD,20260108,140100,9.0956,9.0964,9.0956,9.0964
EURHKD,20260108,140200,9.0964,9.0968,9.0964,9.0968
EURHKD,20260108,140300,9.0971,9.0979,9.0971,9.0979
EURHKD,20260108,140400,9.0981,9.0981,9.0976,9.0976
EURHKD,20260108,140500,9.0974,9.0975,9.0972,9.0975
EURHKD,20260108,140600,9.0977,9.0981,9.0977,9.0979
EURHKD,20260108,140700,9.0978,9.0978,9.0975,9.0977
EURHKD,20260108,140800,9.0979,9.0979,9.0972,9.0972
EURHKD,20260108,140900,9.0970,9.0970,9.0969,9.0970
EURHKD,20260108,141000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260108,141100,9.0970,9.0975,9.0970,9.0975
EURHKD,20260108,141200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260108,141300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260108,141400,9.0973,9.0973,9.0960,9.0960
EURHKD,20260108,141500,9.0961,9.0964,9.0961,9.0964
EURHKD,20260108,141600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260108,141700,9.0965,9.0965,9.0951,9.0951
EURHKD,20260108,141800,9.0948,9.0958,9.0947,9.0958
EURHKD,20260108,141900,9.0960,9.0970,9.0960,9.0970
EURHKD,20260108,142000,9.0972,9.0975,9.0972,9.0975
EURHKD,20260108,142100,9.0976,9.0977,9.0976,9.0977
EURHKD,20260108,142200,9.0978,9.0982,9.0978,9.0982
EURHKD,20260108,142300,9.0983,9.0988,9.0983,9.0988
EURHKD,20260108,142400,9.0992,9.0992,9.0987,9.0987
EURHKD,20260108,142500,9.0986,9.0986,9.0984,9.0984
EURHKD,20260108,142600,9.0983,9.0985,9.0983,9.0984
EURHKD,20260108,142700,9.0983,9.0983,9.0982,9.0982
EURHKD,20260108,142800,9.0981,9.0981,9.0980,9.0980
EURHKD,20260108,142900,9.0980,9.0980,9.0980,9.0980
EURHKD,20260108,143000,9.0980,9.0980,9.0963,9.0963
EURHKD,20260108,143100,9.0965,9.0965,9.0951,9.0958
EURHKD,20260108,143200,9.0962,9.0963,9.0953,9.0953
EURHKD,20260108,143300,9.0951,9.0951,9.0930,9.0930
EURHKD,20260108,143400,9.0928,9.0928,9.0920,9.0920
EURHKD,20260108,143500,9.0918,9.0918,9.0907,9.0907
EURHKD,20260108,143600,9.0908,9.0923,9.0908,9.0923
EURHKD,20260108,143700,9.0926,9.0928,9.0924,9.0925
EURHKD,20260108,143800,9.0928,9.0936,9.0928,9.0931
EURHKD,20260108,143900,9.0929,9.0929,9.0920,9.0920
EURHKD,20260108,144000,9.0921,9.0921,9.0921,9.0921
EURHKD,20260108,144100,9.0921,9.0921,9.0919,9.0919
EURHKD,20260108,144200,9.0919,9.0922,9.0919,9.0922
EURHKD,20260108,144300,9.0923,9.0924,9.0923,9.0924
EURHKD,20260108,144400,9.0925,9.0925,9.0921,9.0921
EURHKD,20260108,144500,9.0922,9.0924,9.0914,9.0914
EURHKD,20260108,144600,9.0912,9.0912,9.0896,9.0902
EURHKD,20260108,144700,9.0901,9.0901,9.0892,9.0892
EURHKD,20260108,144800,9.0889,9.0889,9.0877,9.0877
EURHKD,20260108,144900,9.0876,9.0876,9.0858,9.0858
EURHKD,20260108,145000,9.0859,9.0861,9.0859,9.0861
EURHKD,20260108,145100,9.0860,9.0861,9.0853,9.0853
EURHKD,20260108,145200,9.0852,9.0852,9.0840,9.0850
EURHKD,20260108,145300,9.0851,9.0853,9.0847,9.0847
EURHKD,20260108,145400,9.0846,9.0846,9.0840,9.0842
EURHKD,20260108,145500,9.0843,9.0846,9.0843,9.0845
EURHKD,20260108,145600,9.0844,9.0850,9.0842,9.0850
EURHKD,20260108,145700,9.0852,9.0864,9.0852,9.0864
EURHKD,20260108,145800,9.0865,9.0874,9.0865,9.0873
EURHKD,20260108,145900,9.0872,9.0876,9.0872,9.0876
EURHKD,20260108,150000,9.0877,9.0878,9.0870,9.0870
EURHKD,20260108,150100,9.0868,9.0870,9.0865,9.0870
EURHKD,20260108,150200,9.0869,9.0872,9.0866,9.0872
EURHKD,20260108,150300,9.0874,9.0874,9.0866,9.0873
EURHKD,20260108,150400,9.0874,9.0895,9.0874,9.0895
EURHKD,20260108,150500,9.0896,9.0896,9.0887,9.0895
EURHKD,20260108,150600,9.0896,9.0897,9.0893,9.0895
EURHKD,20260108,150700,9.0896,9.0897,9.0892,9.0892
EURHKD,20260108,150800,9.0891,9.0891,9.0885,9.0885
EURHKD,20260108,150900,9.0886,9.0887,9.0884,9.0887
EURHKD,20260108,151000,9.0889,9.0889,9.0875,9.0875
EURHKD,20260108,151100,9.0874,9.0874,9.0869,9.0869
EURHKD,20260108,151200,9.0868,9.0876,9.0868,9.0868
EURHKD,20260108,151300,9.0867,9.0867,9.0860,9.0863
EURHKD,20260108,151400,9.0864,9.0864,9.0857,9.0857
EURHKD,20260108,151500,9.0856,9.0856,9.0854,9.0854
EURHKD,20260108,151600,9.0853,9.0853,9.0850,9.0852
EURHKD,20260108,151700,9.0851,9.0851,9.0841,9.0841
EURHKD,20260108,151800,9.0840,9.0842,9.0840,9.0841
EURHKD,20260108,151900,9.0842,9.0842,9.0840,9.0840
EURHKD,20260108,152000,9.0839,9.0839,9.0826,9.0827
EURHKD,20260108,152100,9.0828,9.0839,9.0828,9.0837
EURHKD,20260108,152200,9.0836,9.0836,9.0828,9.0831
EURHKD,20260108,152300,9.0830,9.0830,9.0823,9.0823
EURHKD,20260108,152400,9.0824,9.0847,9.0824,9.0847
EURHKD,20260108,152500,9.0856,9.0856,9.0856,9.0856
EURHKD,20260108,152600,9.0855,9.0855,9.0851,9.0851
EURHKD,20260108,152700,9.0850,9.0850,9.0849,9.0849
EURHKD,20260108,152800,9.0848,9.0848,9.0846,9.0848
EURHKD,20260108,152900,9.0846,9.0846,9.0837,9.0837
EURHKD,20260108,153000,9.0835,9.0836,9.0831,9.0836
EURHKD,20260108,153100,9.0837,9.0841,9.0835,9.0841
EURHKD,20260108,153200,9.0840,9.0843,9.0839,9.0843
EURHKD,20260108,153300,9.0847,9.0853,9.0847,9.0853
EURHKD,20260108,153400,9.0854,9.0858,9.0844,9.0844
EURHKD,20260108,153500,9.0842,9.0845,9.0842,9.0845
EURHKD,20260108,153600,9.0844,9.0844,9.0841,9.0842
EURHKD,20260108,153700,9.0843,9.0850,9.0843,9.0850
EURHKD,20260108,153800,9.0851,9.0856,9.0849,9.0856
EURHKD,20260108,153900,9.0857,9.0861,9.0852,9.0858
EURHKD,20260108,154000,9.0857,9.0857,9.0848,9.0848
EURHKD,20260108,154100,9.0849,9.0856,9.0849,9.0856
EURHKD,20260108,154200,9.0857,9.0858,9.0855,9.0857
EURHKD,20260108,154300,9.0858,9.0863,9.0858,9.0859
EURHKD,20260108,154400,9.0861,9.0864,9.0860,9.0864
EURHKD,20260108,154500,9.0867,9.0874,9.0867,9.0873
EURHKD,20260108,154600,9.0872,9.0872,9.0864,9.0864
EURHKD,20260108,154700,9.0863,9.0867,9.0863,9.0867
EURHKD,20260108,154800,9.0868,9.0868,9.0857,9.0857
EURHKD,20260108,154900,9.0856,9.0856,9.0842,9.0842
EURHKD,20260108,155000,9.0841,9.0845,9.0841,9.0845
EURHKD,20260108,155100,9.0846,9.0847,9.0846,9.0847
EURHKD,20260108,155200,9.0848,9.0852,9.0848,9.0852
EURHKD,20260108,155300,9.0853,9.0853,9.0852,9.0852
EURHKD,20260108,155400,9.0860,9.0860,9.0853,9.0853
EURHKD,20260108,155500,9.0852,9.0852,9.0850,9.0850
EURHKD,20260108,155600,9.0852,9.0862,9.0852,9.0862
EURHKD,20260108,155700,9.0863,9.0867,9.0863,9.0867
EURHKD,20260108,155800,9.0868,9.0873,9.0868,9.0873
EURHKD,20260108,155900,9.0875,9.0886,9.0875,9.0886
EURHKD,20260108,160000,9.0885,9.0885,9.0883,9.0884
EURHKD,20260108,160100,9.0885,9.0885,9.0876,9.0878
EURHKD,20260108,160200,9.0880,9.0880,9.0870,9.0870
EURHKD,20260108,160300,9.0869,9.0869,9.0860,9.0862
EURHKD,20260108,160400,9.0863,9.0869,9.0863,9.0869
EURHKD,20260108,160500,9.0871,9.0888,9.0871,9.0888
EURHKD,20260108,160600,9.0889,9.0892,9.0889,9.0890
EURHKD,20260108,160700,9.0891,9.0892,9.0884,9.0884
EURHKD,20260108,160800,9.0883,9.0883,9.0880,9.0880
EURHKD,20260108,160900,9.0881,9.0881,9.0878,9.0880
EURHKD,20260108,161000,9.0881,9.0883,9.0880,9.0880
EURHKD,20260108,161100,9.0881,9.0889,9.0881,9.0889
EURHKD,20260108,161200,9.0890,9.0893,9.0890,9.0893
EURHKD,20260108,161300,9.0895,9.0907,9.0895,9.0907
EURHKD,20260108,161400,9.0908,9.0908,9.0905,9.0905
EURHKD,20260108,161500,9.0904,9.0904,9.0889,9.0890
EURHKD,20260108,161600,9.0891,9.0906,9.0891,9.0906
EURHKD,20260108,161700,9.0907,9.0920,9.0907,9.0920
EURHKD,20260108,161800,9.0921,9.0923,9.0919,9.0919
EURHKD,20260108,161900,9.0920,9.0929,9.0920,9.0929
EURHKD,20260108,162000,9.0930,9.0930,9.0928,9.0928
EURHKD,20260108,162100,9.0929,9.0941,9.0929,9.0941
EURHKD,20260108,162200,9.0942,9.0945,9.0942,9.0942
EURHKD,20260108,162300,9.0937,9.0937,9.0930,9.0930
EURHKD,20260108,162400,9.0928,9.0928,9.0924,9.0924
EURHKD,20260108,162500,9.0925,9.0932,9.0925,9.0932
EURHKD,20260108,162600,9.0933,9.0941,9.0933,9.0941
EURHKD,20260108,162700,9.0942,9.0943,9.0940,9.0940
EURHKD,20260108,162800,9.0939,9.0939,9.0935,9.0937
EURHKD,20260108,162900,9.0938,9.0950,9.0938,9.0945
EURHKD,20260108,163000,9.0944,9.0944,9.0933,9.0933
EURHKD,20260108,163100,9.0931,9.0931,9.0912,9.0912
EURHKD,20260108,163200,9.0911,9.0911,9.0902,9.0905
EURHKD,20260108,163300,9.0907,9.0918,9.0907,9.0918
EURHKD,20260108,163400,9.0921,9.0921,9.0919,9.0921
EURHKD,20260108,163500,9.0920,9.0922,9.0920,9.0922
EURHKD,20260108,163600,9.0923,9.0924,9.0923,9.0924
EURHKD,20260108,163700,9.0924,9.0924,9.0924,9.0924
EURHKD,20260108,163800,9.0926,9.0926,9.0922,9.0923
EURHKD,20260108,163900,9.0926,9.0930,9.0926,9.0930
EURHKD,20260108,164000,9.0929,9.0929,9.0924,9.0924
EURHKD,20260108,164100,9.0926,9.0926,9.0921,9.0921
EURHKD,20260108,164200,9.0920,9.0922,9.0914,9.0914
EURHKD,20260108,164300,9.0912,9.0912,9.0902,9.0902
EURHKD,20260108,164400,9.0900,9.0900,9.0881,9.0881
EURHKD,20260108,164500,9.0877,9.0898,9.0877,9.0898
EURHKD,20260108,164600,9.0901,9.0906,9.0890,9.0890
EURHKD,20260108,164700,9.0888,9.0891,9.0886,9.0891
EURHKD,20260108,164800,9.0892,9.0897,9.0890,9.0890
EURHKD,20260108,164900,9.0889,9.0889,9.0883,9.0883
EURHKD,20260108,165000,9.0884,9.0896,9.0884,9.0896
EURHKD,20260108,165100,9.0895,9.0895,9.0887,9.0887
EURHKD,20260108,165200,9.0892,9.0896,9.0884,9.0884
EURHKD,20260108,165300,9.0883,9.0893,9.0882,9.0893
EURHKD,20260108,165400,9.0894,9.0913,9.0893,9.0913
EURHKD,20260108,165500,9.0915,9.0918,9.0915,9.0917
EURHKD,20260108,165600,9.0913,9.0913,9.0896,9.0896
EURHKD,20260108,165700,9.0892,9.0892,9.0886,9.0886
EURHKD,20260108,165800,9.0887,9.0900,9.0881,9.0899
EURHKD,20260108,165900,9.0898,9.0899,9.0892,9.0898
EURHKD,20260108,170000,9.0897,9.0897,9.0894,9.0894
EURHKD,20260108,170100,9.0893,9.0893,9.0889,9.0889
EURHKD,20260108,170200,9.0888,9.0892,9.0886,9.0892
EURHKD,20260108,170300,9.0891,9.0899,9.0890,9.0899
EURHKD,20260108,170400,9.0898,9.0898,9.0883,9.0883
EURHKD,20260108,170500,9.0882,9.0882,9.0877,9.0882
EURHKD,20260108,170600,9.0884,9.0884,9.0881,9.0881
EURHKD,20260108,170700,9.0880,9.0880,9.0876,9.0876
EURHKD,20260108,170800,9.0874,9.0874,9.0870,9.0870
EURHKD,20260108,170900,9.0868,9.0868,9.0854,9.0854
EURHKD,20260108,171000,9.0853,9.0853,9.0849,9.0850
EURHKD,20260108,171100,9.0849,9.0849,9.0844,9.0844
EURHKD,20260108,171200,9.0843,9.0843,9.0840,9.0842
EURHKD,20260108,171300,9.0843,9.0845,9.0843,9.0845
EURHKD,20260108,171400,9.0846,9.0846,9.0840,9.0840
EURHKD,20260108,171500,9.0837,9.0837,9.0833,9.0833
EURHKD,20260108,171600,9.0832,9.0833,9.0832,9.0833
EURHKD,20260108,171700,9.0832,9.0832,9.0830,9.0830
EURHKD,20260108,171800,9.0829,9.0830,9.0829,9.0829
EURHKD,20260108,171900,9.0830,9.0836,9.0830,9.0836
EURHKD,20260108,172000,9.0835,9.0835,9.0821,9.0821
EURHKD,20260108,172100,9.0820,9.0833,9.0820,9.0833
EURHKD,20260108,172200,9.0832,9.0832,9.0816,9.0816
EURHKD,20260108,172300,9.0815,9.0819,9.0814,9.0816
EURHKD,20260108,172400,9.0814,9.0814,9.0812,9.0812
EURHKD,20260108,172500,9.0807,9.0807,9.0795,9.0795
EURHKD,20260108,172600,9.0794,9.0794,9.0791,9.0792
EURHKD,20260108,172700,9.0793,9.0807,9.0793,9.0807
EURHKD,20260108,172800,9.0808,9.0814,9.0808,9.0814
EURHKD,20260108,172900,9.0813,9.0822,9.0813,9.0822
EURHKD,20260108,173000,9.0823,9.0825,9.0823,9.0823
EURHKD,20260108,173100,9.0824,9.0824,9.0816,9.0816
EURHKD,20260108,173200,9.0815,9.0815,9.0802,9.0802
EURHKD,20260108,173300,9.0801,9.0801,9.0798,9.0798
EURHKD,20260108,173400,9.0798,9.0798,9.0797,9.0797
EURHKD,20260108,173500,9.0796,9.0796,9.0791,9.0791
EURHKD,20260108,173600,9.0791,9.0791,9.0790,9.0790
EURHKD,20260108,173700,9.0791,9.0791,9.0791,9.0791
EURHKD,20260108,173800,9.0791,9.0801,9.0791,9.0801
EURHKD,20260108,173900,9.0802,9.0803,9.0799,9.0799
EURHKD,20260108,174000,9.0800,9.0808,9.0800,9.0808
EURHKD,20260108,174100,9.0809,9.0811,9.0809,9.0811
EURHKD,20260108,174200,9.0812,9.0814,9.0811,9.0814
EURHKD,20260108,174300,9.0815,9.0816,9.0812,9.0812
EURHKD,20260108,174400,9.0813,9.0817,9.0813,9.0815
EURHKD,20260108,174500,9.0816,9.0817,9.0816,9.0817
EURHKD,20260108,174600,9.0819,9.0819,9.0815,9.0815
EURHKD,20260108,174700,9.0813,9.0813,9.0810,9.0810
EURHKD,20260108,174800,9.0810,9.0811,9.0810,9.0811
EURHKD,20260108,174900,9.0810,9.0820,9.0810,9.0820
EURHKD,20260108,175000,9.0822,9.0822,9.0820,9.0820
EURHKD,20260108,175100,9.0819,9.0826,9.0819,9.0826
EURHKD,20260108,175200,9.0828,9.0828,9.0827,9.0827
EURHKD,20260108,175300,9.0827,9.0827,9.0820,9.0820
EURHKD,20260108,175400,9.0821,9.0821,9.0809,9.0809
EURHKD,20260108,175500,9.0808,9.0810,9.0808,9.0810
EURHKD,20260108,175600,9.0811,9.0815,9.0811,9.0815
EURHKD,20260108,175700,9.0817,9.0823,9.0817,9.0823
EURHKD,20260108,175800,9.0826,9.0827,9.0823,9.0827
EURHKD,20260108,175900,9.0829,9.0832,9.0827,9.0827
EURHKD,20260108,180000,9.0826,9.0826,9.0819,9.0819
EURHKD,20260108,180100,9.0815,9.0815,9.0797,9.0797
EURHKD,20260108,180200,9.0798,9.0801,9.0796,9.0801
EURHKD,20260108,180300,9.0802,9.0804,9.0802,9.0804
EURHKD,20260108,180400,9.0805,9.0813,9.0805,9.0813
EURHKD,20260108,180500,9.0815,9.0816,9.0815,9.0816
EURHKD,20260108,180600,9.0816,9.0816,9.0814,9.0815
EURHKD,20260108,180700,9.0814,9.0814,9.0810,9.0810
EURHKD,20260108,180800,9.0809,9.0809,9.0807,9.0807
EURHKD,20260108,180900,9.0806,9.0806,9.0805,9.0806
EURHKD,20260108,181000,9.0807,9.0807,9.0798,9.0798
EURHKD,20260108,181100,9.0797,9.0797,9.0779,9.0787
EURHKD,20260108,181200,9.0788,9.0789,9.0783,9.0783
EURHKD,20260108,181300,9.0784,9.0787,9.0784,9.0787
EURHKD,20260108,181400,9.0787,9.0790,9.0786,9.0786
EURHKD,20260108,181500,9.0785,9.0786,9.0783,9.0786
EURHKD,20260108,181600,9.0787,9.0789,9.0787,9.0789
EURHKD,20260108,181700,9.0789,9.0789,9.0789,9.0789
EURHKD,20260108,181800,9.0785,9.0785,9.0785,9.0785
EURHKD,20260108,181900,9.0785,9.0785,9.0785,9.0785
EURHKD,20260108,182000,9.0785,9.0786,9.0776,9.0786
EURHKD,20260108,182100,9.0788,9.0792,9.0788,9.0792
EURHKD,20260108,182200,9.0794,9.0794,9.0793,9.0793
EURHKD,20260108,182300,9.0792,9.0792,9.0779,9.0780
EURHKD,20260108,182400,9.0781,9.0782,9.0780,9.0780
EURHKD,20260108,182500,9.0779,9.0779,9.0774,9.0774
EURHKD,20260108,182600,9.0773,9.0773,9.0771,9.0771
EURHKD,20260108,182700,9.0767,9.0769,9.0765,9.0769
EURHKD,20260108,182800,9.0767,9.0767,9.0761,9.0763
EURHKD,20260108,182900,9.0765,9.0766,9.0764,9.0764
EURHKD,20260108,183000,9.0763,9.0763,9.0759,9.0759
EURHKD,20260108,183100,9.0758,9.0758,9.0755,9.0755
EURHKD,20260108,183200,9.0756,9.0757,9.0745,9.0745
EURHKD,20260108,183300,9.0746,9.0749,9.0746,9.0749
EURHKD,20260108,183400,9.0751,9.0751,9.0748,9.0748
EURHKD,20260108,183500,9.0749,9.0752,9.0749,9.0751
EURHKD,20260108,183600,9.0750,9.0750,9.0746,9.0746
EURHKD,20260108,183700,9.0745,9.0745,9.0731,9.0731
EURHKD,20260108,183800,9.0730,9.0730,9.0727,9.0727
EURHKD,20260108,183900,9.0726,9.0727,9.0725,9.0726
EURHKD,20260108,184000,9.0727,9.0735,9.0727,9.0735
EURHKD,20260108,184100,9.0736,9.0739,9.0736,9.0739
EURHKD,20260108,184200,9.0740,9.0741,9.0740,9.0741
EURHKD,20260108,184300,9.0740,9.0740,9.0739,9.0740
EURHKD,20260108,184400,9.0743,9.0746,9.0743,9.0745
EURHKD,20260108,184500,9.0744,9.0744,9.0744,9.0744
EURHKD,20260108,184600,9.0745,9.0746,9.0745,9.0746
EURHKD,20260108,184700,9.0745,9.0745,9.0743,9.0744
EURHKD,20260108,184800,9.0745,9.0750,9.0745,9.0750
EURHKD,20260108,184900,9.0750,9.0750,9.0750,9.0750
EURHKD,20260108,185000,9.0754,9.0760,9.0754,9.0760
EURHKD,20260108,185100,9.0762,9.0767,9.0762,9.0767
EURHKD,20260108,185200,9.0768,9.0773,9.0768,9.0773
EURHKD,20260108,185300,9.0774,9.0776,9.0774,9.0776
EURHKD,20260108,185400,9.0775,9.0775,9.0770,9.0770
EURHKD,20260108,185500,9.0770,9.0770,9.0770,9.0770
EURHKD,20260108,185600,9.0771,9.0771,9.0771,9.0771
EURHKD,20260108,185700,9.0767,9.0767,9.0764,9.0764
EURHKD,20260108,185800,9.0763,9.0763,9.0762,9.0762
EURHKD,20260108,185900,9.0763,9.0766,9.0763,9.0765
EURHKD,20260108,190000,9.0766,9.0776,9.0766,9.0776
EURHKD,20260108,190100,9.0777,9.0788,9.0776,9.0788
EURHKD,20260108,190200,9.0792,9.0793,9.0791,9.0791
EURHKD,20260108,190300,9.0789,9.0789,9.0774,9.0774
EURHKD,20260108,190400,9.0772,9.0777,9.0770,9.0777
EURHKD,20260108,190500,9.0776,9.0776,9.0773,9.0773
EURHKD,20260108,190600,9.0771,9.0771,9.0765,9.0765
EURHKD,20260108,190700,9.0764,9.0764,9.0761,9.0761
EURHKD,20260108,190800,9.0761,9.0761,9.0759,9.0759
EURHKD,20260108,190900,9.0758,9.0758,9.0756,9.0756
EURHKD,20260108,191000,9.0755,9.0755,9.0754,9.0754
EURHKD,20260108,191100,9.0755,9.0758,9.0755,9.0758
EURHKD,20260108,191200,9.0760,9.0760,9.0759,9.0759
EURHKD,20260108,191300,9.0759,9.0759,9.0759,9.0759
EURHKD,20260108,191400,9.0759,9.0762,9.0759,9.0762
EURHKD,20260108,191500,9.0763,9.0766,9.0763,9.0766
EURHKD,20260108,191600,9.0767,9.0769,9.0767,9.0769
EURHKD,20260108,191700,9.0770,9.0778,9.0770,9.0777
EURHKD,20260108,191800,9.0777,9.0778,9.0777,9.0778
EURHKD,20260108,191900,9.0777,9.0777,9.0774,9.0774
EURHKD,20260108,192000,9.0774,9.0774,9.0763,9.0763
EURHKD,20260108,192100,9.0765,9.0765,9.0765,9.0765
EURHKD,20260108,192200,9.0764,9.0764,9.0759,9.0759
EURHKD,20260108,192300,9.0759,9.0759,9.0759,9.0759
EURHKD,20260108,192400,9.0763,9.0768,9.0763,9.0768
EURHKD,20260108,192500,9.0768,9.0768,9.0768,9.0768
EURHKD,20260108,192600,9.0770,9.0771,9.0770,9.0770
EURHKD,20260108,192700,9.0770,9.0770,9.0770,9.0770
EURHKD,20260108,192800,9.0769,9.0769,9.0769,9.0769
EURHKD,20260108,192900,9.0769,9.0769,9.0769,9.0769
EURHKD,20260108,193000,9.0769,9.0769,9.0769,9.0769
EURHKD,20260108,193100,9.0769,9.0769,9.0768,9.0768
EURHKD,20260108,193200,9.0767,9.0768,9.0767,9.0768
EURHKD,20260108,193300,9.0767,9.0767,9.0767,9.0767
EURHKD,20260108,193400,9.0764,9.0772,9.0764,9.0772
EURHKD,20260108,193500,9.0773,9.0776,9.0773,9.0776
EURHKD,20260108,193600,9.0779,9.0781,9.0779,9.0781
EURHKD,20260108,193700,9.0781,9.0781,9.0781,9.0781
EURHKD,20260108,193800,9.0771,9.0771,9.0770,9.0770
EURHKD,20260108,193900,9.0768,9.0768,9.0763,9.0763
EURHKD,20260108,194000,9.0762,9.0762,9.0760,9.0760
EURHKD,20260108,194100,9.0760,9.0760,9.0760,9.0760
EURHKD,20260108,194200,9.0759,9.0761,9.0759,9.0761
EURHKD,20260108,194300,9.0763,9.0767,9.0763,9.0767
EURHKD,20260108,194400,9.0769,9.0769,9.0767,9.0767
EURHKD,20260108,194500,9.0767,9.0767,9.0767,9.0767
EURHKD,20260108,194600,9.0767,9.0767,9.0767,9.0767
EURHKD,20260108,194700,9.0766,9.0766,9.0764,9.0764
EURHKD,20260108,194800,9.0764,9.0764,9.0764,9.0764
EURHKD,20260108,194900,9.0766,9.0766,9.0766,9.0766
EURHKD,20260108,195000,9.0767,9.0767,9.0763,9.0763
EURHKD,20260108,195100,9.0763,9.0763,9.0763,9.0763
EURHKD,20260108,195200,9.0759,9.0759,9.0759,9.0759
EURHKD,20260108,195300,9.0759,9.0759,9.0759,9.0759
EURHKD,20260108,195400,9.0747,9.0747,9.0747,9.0747
EURHKD,20260108,195500,9.0745,9.0745,9.0745,9.0745
EURHKD,20260108,195600,9.0745,9.0745,9.0745,9.0745
EURHKD,20260108,195700,9.0737,9.0737,9.0735,9.0735
EURHKD,20260108,195800,9.0736,9.0736,9.0734,9.0734
EURHKD,20260108,195900,9.0733,9.0733,9.0733,9.0733
EURHKD,20260108,200000,9.0733,9.0735,9.0733,9.0735
EURHKD,20260108,200100,9.0736,9.0736,9.0723,9.0723
EURHKD,20260108,200200,9.0722,9.0723,9.0721,9.0721
EURHKD,20260108,200300,9.0720,9.0720,9.0720,9.0720
EURHKD,20260108,200400,9.0720,9.0727,9.0720,9.0727
EURHKD,20260108,200500,9.0728,9.0728,9.0728,9.0728
EURHKD,20260108,200600,9.0725,9.0725,9.0724,9.0724
EURHKD,20260108,200700,9.0724,9.0724,9.0724,9.0724
EURHKD,20260108,200800,9.0723,9.0723,9.0723,9.0723
EURHKD,20260108,200900,9.0723,9.0727,9.0723,9.0727
EURHKD,20260108,201000,9.0727,9.0727,9.0727,9.0727
EURHKD,20260108,201100,9.0733,9.0733,9.0733,9.0733
EURHKD,20260108,201200,9.0736,9.0738,9.0736,9.0738
EURHKD,20260108,201300,9.0740,9.0746,9.0740,9.0746
EURHKD,20260108,201400,9.0745,9.0746,9.0745,9.0746
EURHKD,20260108,201500,9.0747,9.0748,9.0747,9.0748
EURHKD,20260108,201600,9.0746,9.0746,9.0743,9.0743
EURHKD,20260108,201700,9.0743,9.0743,9.0743,9.0743
EURHKD,20260108,201800,9.0743,9.0743,9.0743,9.0743
EURHKD,20260108,201900,9.0743,9.0743,9.0743,9.0743
EURHKD,20260108,202000,9.0743,9.0743,9.0743,9.0743
EURHKD,20260108,202100,9.0743,9.0746,9.0743,9.0746
EURHKD,20260108,202200,9.0745,9.0745,9.0745,9.0745
EURHKD,20260108,202300,9.0745,9.0745,9.0745,9.0745
EURHKD,20260108,202400,9.0745,9.0745,9.0743,9.0743
EURHKD,20260108,202500,9.0742,9.0742,9.0741,9.0741
EURHKD,20260108,202600,9.0741,9.0742,9.0741,9.0742
EURHKD,20260108,202700,9.0741,9.0741,9.0738,9.0738
EURHKD,20260108,202800,9.0739,9.0739,9.0738,9.0738
EURHKD,20260108,202900,9.0739,9.0742,9.0739,9.0742
EURHKD,20260108,203000,9.0742,9.0742,9.0742,9.0742
EURHKD,20260108,203100,9.0740,9.0740,9.0740,9.0740
EURHKD,20260108,203200,9.0740,9.0742,9.0740,9.0742
EURHKD,20260108,203300,9.0742,9.0742,9.0742,9.0742
EURHKD,20260108,203400,9.0742,9.0748,9.0742,9.0748
EURHKD,20260108,203500,9.0748,9.0748,9.0748,9.0748
EURHKD,20260108,203600,9.0758,9.0760,9.0758,9.0760
EURHKD,20260108,203700,9.0760,9.0760,9.0760,9.0760
EURHKD,20260108,203800,9.0760,9.0760,9.0760,9.0760
EURHKD,20260108,203900,9.0760,9.0760,9.0760,9.0760
EURHKD,20260108,204000,9.0762,9.0762,9.0758,9.0758
EURHKD,20260108,204100,9.0758,9.0758,9.0748,9.0749
EURHKD,20260108,204200,9.0749,9.0749,9.0749,9.0749
EURHKD,20260108,204300,9.0746,9.0746,9.0746,9.0746
EURHKD,20260108,204400,9.0745,9.0745,9.0745,9.0745
EURHKD,20260108,204500,9.0745,9.0745,9.0740,9.0740
EURHKD,20260108,204600,9.0739,9.0740,9.0739,9.0740
EURHKD,20260108,204700,9.0741,9.0743,9.0741,9.0743
EURHKD,20260108,204800,9.0743,9.0743,9.0743,9.0743
EURHKD,20260108,204900,9.0743,9.0748,9.0743,9.0748
EURHKD,20260108,205000,9.0749,9.0750,9.0749,9.0750
EURHKD,20260108,205100,9.0750,9.0750,9.0750,9.0750
EURHKD,20260108,205200,9.0750,9.0756,9.0750,9.0756
EURHKD,20260108,205300,9.0759,9.0763,9.0759,9.0763
EURHKD,20260108,205400,9.0763,9.0763,9.0763,9.0763
EURHKD,20260108,205500,9.0771,9.0771,9.0770,9.0770
EURHKD,20260108,205600,9.0770,9.0770,9.0769,9.0769
EURHKD,20260108,205700,9.0768,9.0768,9.0767,9.0767
EURHKD,20260108,205800,9.0767,9.0767,9.0767,9.0767
EURHKD,20260108,205900,9.0767,9.0767,9.0767,9.0767
EURHKD,20260108,210000,9.0763,9.0763,9.0763,9.0763
EURHKD,20260108,210100,9.0766,9.0766,9.0766,9.0766
EURHKD,20260108,210200,9.0771,9.0772,9.0771,9.0772
EURHKD,20260108,210300,9.0776,9.0777,9.0776,9.0777
EURHKD,20260108,210400,9.0779,9.0787,9.0779,9.0786
EURHKD,20260108,210500,9.0785,9.0785,9.0782,9.0782
EURHKD,20260108,210600,9.0781,9.0781,9.0781,9.0781
EURHKD,20260108,210700,9.0781,9.0781,9.0781,9.0781
EURHKD,20260108,210800,9.0781,9.0781,9.0781,9.0781
EURHKD,20260108,210900,9.0781,9.0781,9.0779,9.0779
EURHKD,20260108,211000,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,211100,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,211200,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,211300,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,211400,9.0780,9.0780,9.0780,9.0780
EURHKD,20260108,211500,9.0780,9.0780,9.0780,9.0780
EURHKD,20260108,211600,9.0780,9.0780,9.0777,9.0777
EURHKD,20260108,211700,9.0777,9.0777,9.0777,9.0777
EURHKD,20260108,211800,9.0771,9.0771,9.0771,9.0771
EURHKD,20260108,211900,9.0771,9.0771,9.0771,9.0771
EURHKD,20260108,212000,9.0772,9.0772,9.0772,9.0772
EURHKD,20260108,212100,9.0772,9.0772,9.0772,9.0772
EURHKD,20260108,212200,9.0772,9.0774,9.0772,9.0774
EURHKD,20260108,212300,9.0776,9.0776,9.0776,9.0776
EURHKD,20260108,212400,9.0776,9.0776,9.0776,9.0776
EURHKD,20260108,212500,9.0778,9.0780,9.0778,9.0780
EURHKD,20260108,212600,9.0781,9.0784,9.0781,9.0784
EURHKD,20260108,212700,9.0786,9.0786,9.0786,9.0786
EURHKD,20260108,212800,9.0789,9.0790,9.0789,9.0790
EURHKD,20260108,212900,9.0791,9.0791,9.0791,9.0791
EURHKD,20260108,213000,9.0791,9.0792,9.0791,9.0792
EURHKD,20260108,213100,9.0793,9.0798,9.0793,9.0798
EURHKD,20260108,213200,9.0798,9.0798,9.0798,9.0798
EURHKD,20260108,213300,9.0801,9.0801,9.0801,9.0801
EURHKD,20260108,213400,9.0801,9.0801,9.0801,9.0801
EURHKD,20260108,213500,9.0801,9.0801,9.0801,9.0801
EURHKD,20260108,213600,9.0801,9.0801,9.0797,9.0797
EURHKD,20260108,213700,9.0796,9.0796,9.0789,9.0789
EURHKD,20260108,213800,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,213900,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,214000,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,214100,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,214200,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,214300,9.0788,9.0788,9.0784,9.0784
EURHKD,20260108,214400,9.0784,9.0784,9.0784,9.0784
EURHKD,20260108,214500,9.0784,9.0784,9.0784,9.0784
EURHKD,20260108,214600,9.0784,9.0784,9.0784,9.0784
EURHKD,20260108,214700,9.0784,9.0784,9.0784,9.0784
EURHKD,20260108,214800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260108,214900,9.0784,9.0789,9.0784,9.0789
EURHKD,20260108,215000,9.0789,9.0789,9.0789,9.0789
EURHKD,20260108,215100,9.0789,9.0789,9.0789,9.0789
EURHKD,20260108,215200,9.0789,9.0789,9.0789,9.0789
EURHKD,20260108,215300,9.0790,9.0790,9.0790,9.0790
EURHKD,20260108,215400,9.0792,9.0795,9.0792,9.0795
EURHKD,20260108,215500,9.0796,9.0796,9.0796,9.0796
EURHKD,20260108,215600,9.0796,9.0796,9.0784,9.0784
EURHKD,20260108,215700,9.0783,9.0783,9.0780,9.0781
EURHKD,20260108,215800,9.0782,9.0782,9.0782,9.0782
EURHKD,20260108,215900,9.0782,9.0782,9.0780,9.0780
EURHKD,20260108,220000,9.0776,9.0777,9.0776,9.0777
EURHKD,20260108,220100,9.0777,9.0778,9.0777,9.0778
EURHKD,20260108,220200,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,220300,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,220400,9.0779,9.0779,9.0779,9.0779
EURHKD,20260108,220500,9.0777,9.0777,9.0777,9.0777
EURHKD,20260108,220600,9.0777,9.0777,9.0777,9.0777
EURHKD,20260108,220700,9.0777,9.0777,9.0777,9.0777
EURHKD,20260108,220800,9.0777,9.0777,9.0777,9.0777
EURHKD,20260108,220900,9.0777,9.0781,9.0777,9.0781
EURHKD,20260108,221000,9.0782,9.0783,9.0782,9.0783
EURHKD,20260108,221100,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221200,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221300,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221400,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221500,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221600,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221700,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221800,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,221900,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,222000,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,222100,9.0788,9.0789,9.0788,9.0788
EURHKD,20260108,222200,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,222300,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,222400,9.0788,9.0788,9.0788,9.0788
EURHKD,20260108,222500,9.0795,9.0795,9.0795,9.0795
EURHKD,20260108,222600,9.0795,9.0795,9.0795,9.0795
EURHKD,20260108,222700,9.0795,9.0795,9.0795,9.0795
EURHKD,20260108,222800,9.0793,9.0794,9.0793,9.0794
EURHKD,20260108,222900,9.0794,9.0794,9.0794,9.0794
EURHKD,20260108,223000,9.0802,9.0803,9.0802,9.0803
EURHKD,20260108,223100,9.0803,9.0803,9.0803,9.0803
EURHKD,20260108,223200,9.0803,9.0803,9.0803,9.0803
EURHKD,20260108,223300,9.0803,9.0803,9.0803,9.0803
EURHKD,20260108,223400,9.0803,9.0803,9.0803,9.0803
EURHKD,20260108,223500,9.0811,9.0819,9.0811,9.0819
EURHKD,20260108,223600,9.0821,9.0826,9.0821,9.0826
EURHKD,20260108,223700,9.0825,9.0828,9.0825,9.0828
EURHKD,20260108,223800,9.0828,9.0831,9.0828,9.0831
EURHKD,20260108,223900,9.0834,9.0834,9.0830,9.0830
EURHKD,20260108,224000,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,224100,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,224200,9.0825,9.0825,9.0825,9.0825
EURHKD,20260108,224300,9.0825,9.0840,9.0825,9.0840
EURHKD,20260108,224400,9.0842,9.0852,9.0842,9.0848
EURHKD,20260108,224500,9.0846,9.0848,9.0846,9.0848
EURHKD,20260108,224600,9.0849,9.0852,9.0849,9.0852
EURHKD,20260108,224700,9.0857,9.0858,9.0857,9.0858
EURHKD,20260108,224800,9.0862,9.0865,9.0859,9.0859
EURHKD,20260108,224900,9.0858,9.0861,9.0858,9.0861
EURHKD,20260108,225000,9.0865,9.0865,9.0865,9.0865
EURHKD,20260108,225100,9.0866,9.0866,9.0844,9.0845
EURHKD,20260108,225200,9.0846,9.0850,9.0846,9.0850
EURHKD,20260108,225300,9.0853,9.0853,9.0853,9.0853
EURHKD,20260108,225400,9.0853,9.0853,9.0853,9.0853
EURHKD,20260108,225500,9.0853,9.0853,9.0852,9.0852
EURHKD,20260108,225600,9.0851,9.0857,9.0849,9.0857
EURHKD,20260108,225700,9.0856,9.0856,9.0855,9.0855
EURHKD,20260108,225800,9.0854,9.0854,9.0850,9.0850
EURHKD,20260108,225900,9.0849,9.0849,9.0840,9.0840
EURHKD,20260108,230000,9.0839,9.0844,9.0838,9.0844
EURHKD,20260108,230100,9.0845,9.0847,9.0840,9.0840
EURHKD,20260108,230200,9.0836,9.0836,9.0835,9.0835
EURHKD,20260108,230300,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,230400,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,230500,9.0826,9.0828,9.0826,9.0827
EURHKD,20260108,230600,9.0828,9.0830,9.0828,9.0830
EURHKD,20260108,230700,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,230800,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,230900,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,231000,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,231100,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,231200,9.0830,9.0830,9.0830,9.0830
EURHKD,20260108,231300,9.0830,9.0848,9.0830,9.0848
EURHKD,20260108,231400,9.0847,9.0847,9.0847,9.0847
EURHKD,20260108,231500,9.0847,9.0847,9.0847,9.0847
EURHKD,20260108,231600,9.0847,9.0847,9.0847,9.0847
EURHKD,20260108,231700,9.0847,9.0847,9.0847,9.0847
EURHKD,20260108,231800,9.0847,9.0847,9.0847,9.0847
EURHKD,20260108,231900,9.0847,9.0847,9.0838,9.0838
EURHKD,20260108,232000,9.0838,9.0838,9.0838,9.0838
EURHKD,20260108,232100,9.0838,9.0838,9.0838,9.0838
EURHKD,20260108,232200,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232300,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232400,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232500,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232600,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232700,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232800,9.0833,9.0833,9.0833,9.0833
EURHKD,20260108,232900,9.0838,9.0838,9.0838,9.0838
EURHKD,20260108,233000,9.0838,9.0838,9.0838,9.0838
EURHKD,20260108,233100,9.0838,9.0838,9.0833,9.0833
EURHKD,20260108,233200,9.0833,9.0836,9.0833,9.0836
EURHKD,20260108,233300,9.0836,9.0836,9.0836,9.0836
EURHKD,20260108,233400,9.0836,9.0836,9.0836,9.0836
EURHKD,20260108,233500,9.0836,9.0836,9.0836,9.0836
EURHKD,20260108,233600,9.0836,9.0836,9.0836,9.0836
EURHKD,20260108,233700,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,233800,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,233900,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,234000,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,234100,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,234200,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,234300,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,234400,9.0835,9.0835,9.0835,9.0835
EURHKD,20260108,234500,9.0840,9.0840,9.0840,9.0840
EURHKD,20260108,234600,9.0840,9.0840,9.0839,9.0840
EURHKD,20260108,234700,9.0840,9.0840,9.0839,9.0839
EURHKD,20260108,234800,9.0841,9.0841,9.0841,9.0841
EURHKD,20260108,234900,9.0841,9.0841,9.0841,9.0841
EURHKD,20260108,235000,9.0841,9.0841,9.0841,9.0841
EURHKD,20260108,235100,9.0845,9.0845,9.0845,9.0845
EURHKD,20260108,235200,9.0845,9.0845,9.0845,9.0845
EURHKD,20260108,235300,9.0844,9.0844,9.0844,9.0844
EURHKD,20260108,235400,9.0843,9.0844,9.0843,9.0844
EURHKD,20260108,235500,9.0844,9.0844,9.0844,9.0844
EURHKD,20260108,235600,9.0844,9.0844,9.0844,9.0844
EURHKD,20260108,235700,9.0844,9.0844,9.0844,9.0844
EURHKD,20260108,235800,9.0844,9.0844,9.0844,9.0844
EURHKD,20260108,235900,9.0844,9.0844,9.0839,9.0839
EURHKD,20260109,000000,9.0840,9.0840,9.0839,9.0839
EURMXN,20260108,000100,20.983,20.987,20.983,20.987
EURMXN,20260108,000200,20.986,20.986,20.986,20.986
EURMXN,20260108,000300,20.986,20.986,20.986,20.986
EURMXN,20260108,000400,20.987,20.987,20.987,20.987
EURMXN,20260108,000500,20.987,20.987,20.987,20.987
EURMXN,20260108,000600,20.990,20.990,20.990,20.990
EURMXN,20260108,000700,20.990,20.990,20.990,20.990
EURMXN,20260108,000800,20.990,20.990,20.990,20.990
EURMXN,20260108,000900,20.990,20.990,20.990,20.990
EURMXN,20260108,001000,20.990,20.990,20.990,20.990
EURMXN,20260108,001100,20.990,20.991,20.990,20.991
EURMXN,20260108,001200,20.991,20.991,20.991,20.991
EURMXN,20260108,001300,20.991,20.992,20.991,20.992
EURMXN,20260108,001400,20.992,20.992,20.992,20.992
EURMXN,20260108,001500,20.992,20.992,20.992,20.992
EURMXN,20260108,001600,20.992,20.992,20.992,20.992
EURMXN,20260108,001700,20.992,20.992,20.992,20.992
EURMXN,20260108,001800,20.992,20.992,20.992,20.992
EURMXN,20260108,001900,20.992,20.992,20.992,20.992
EURMXN,20260108,002000,20.992,20.992,20.992,20.992
EURMXN,20260108,002100,20.991,20.991,20.990,20.990
EURMXN,20260108,002200,20.989,20.989,20.989,20.989
EURMXN,20260108,002300,20.989,20.989,20.989,20.989
EURMXN,20260108,002400,20.988,20.988,20.988,20.988
EURMXN,20260108,002500,20.988,20.988,20.988,20.988
EURMXN,20260108,002600,20.988,20.988,20.988,20.988
EURMXN,20260108,002700,20.988,20.988,20.988,20.988
EURMXN,20260108,002800,20.988,20.988,20.988,20.988
EURMXN,20260108,002900,20.988,20.989,20.988,20.989
EURMXN,20260108,003000,20.990,20.990,20.990,20.990
EURMXN,20260108,003100,20.990,20.990,20.989,20.989
EURMXN,20260108,003200,20.989,20.989,20.989,20.989
EURMXN,20260108,003300,20.989,20.989,20.989,20.989
EURMXN,20260108,003400,20.989,20.989,20.989,20.989
EURMXN,20260108,003500,20.989,20.989,20.989,20.989
EURMXN,20260108,003600,20.989,20.989,20.989,20.989
EURMXN,20260108,003700,20.989,20.989,20.989,20.989
EURMXN,20260108,003800,20.989,20.989,20.989,20.989
EURMXN,20260108,003900,20.989,20.989,20.989,20.989
EURMXN,20260108,004000,20.989,20.989,20.989,20.989
EURMXN,20260108,004100,20.988,20.988,20.988,20.988
EURMXN,20260108,004200,20.988,20.988,20.988,20.988
EURMXN,20260108,004300,20.988,20.988,20.988,20.988
EURMXN,20260108,004400,20.988,20.988,20.988,20.988
EURMXN,20260108,004500,20.989,20.989,20.989,20.989
EURMXN,20260108,004600,20.989,20.989,20.989,20.989
EURMXN,20260108,004700,20.989,20.989,20.989,20.989
EURMXN,20260108,004800,20.989,20.989,20.987,20.987
EURMXN,20260108,004900,20.987,20.987,20.987,20.987
EURMXN,20260108,005000,20.987,20.987,20.987,20.987
EURMXN,20260108,005100,20.987,20.987,20.987,20.987
EURMXN,20260108,005200,20.987,20.987,20.987,20.987
EURMXN,20260108,005300,20.987,20.988,20.987,20.988
EURMXN,20260108,005400,20.987,20.987,20.986,20.986
EURMXN,20260108,005500,20.986,20.986,20.986,20.986
EURMXN,20260108,005600,20.987,20.987,20.987,20.987
EURMXN,20260108,005700,20.987,20.987,20.987,20.987
EURMXN,20260108,005800,20.987,20.987,20.987,20.987
EURMXN,20260108,005900,20.987,20.987,20.987,20.987
EURMXN,20260108,010000,20.987,20.987,20.987,20.987
EURMXN,20260108,010100,20.988,20.989,20.988,20.989
EURMXN,20260108,010200,20.989,20.989,20.988,20.988
EURMXN,20260108,010300,20.988,20.988,20.988,20.988
EURMXN,20260108,010400,20.988,20.988,20.988,20.988
EURMXN,20260108,010500,20.987,20.989,20.987,20.989
EURMXN,20260108,010600,20.990,20.990,20.990,20.990
EURMXN,20260108,010700,20.990,20.990,20.990,20.990
EURMXN,20260108,010800,20.990,20.990,20.990,20.990
EURMXN,20260108,010900,20.990,20.990,20.990,20.990
EURMXN,20260108,011000,20.990,20.990,20.990,20.990
EURMXN,20260108,011100,20.990,20.990,20.990,20.990
EURMXN,20260108,011200,20.990,20.990,20.990,20.990
EURMXN,20260108,011300,20.990,20.990,20.990,20.990
EURMXN,20260108,011400,20.990,20.990,20.990,20.990
EURMXN,20260108,011500,20.990,20.990,20.990,20.990
EURMXN,20260108,011600,20.990,20.990,20.990,20.990
EURMXN,20260108,011700,20.990,20.990,20.990,20.990
EURMXN,20260108,011800,20.990,20.990,20.990,20.990
EURMXN,20260108,011900,20.990,20.990,20.990,20.990
EURMXN,20260108,012000,20.990,20.990,20.990,20.990
EURMXN,20260108,012100,20.990,20.990,20.990,20.990
EURMXN,20260108,012200,20.990,20.991,20.990,20.991
EURMXN,20260108,012300,20.991,20.991,20.991,20.991
EURMXN,20260108,012400,20.992,20.992,20.992,20.992
EURMXN,20260108,012500,20.992,20.992,20.992,20.992
EURMXN,20260108,012600,20.992,20.992,20.992,20.992
EURMXN,20260108,012700,20.992,20.992,20.992,20.992
EURMXN,20260108,012800,20.990,20.991,20.990,20.991
EURMXN,20260108,012900,20.991,20.991,20.991,20.991
EURMXN,20260108,013000,20.991,20.991,20.991,20.991
EURMXN,20260108,013100,20.991,20.991,20.991,20.991
EURMXN,20260108,013200,20.991,20.991,20.991,20.991
EURMXN,20260108,013300,20.991,20.991,20.991,20.991
EURMXN,20260108,013400,20.990,20.991,20.990,20.991
EURMXN,20260108,013500,20.991,20.991,20.991,20.991
EURMXN,20260108,013600,20.991,20.992,20.991,20.992
EURMXN,20260108,013700,20.993,20.993,20.992,20.992
EURMXN,20260108,013800,20.992,20.992,20.992,20.992
EURMXN,20260108,013900,20.993,20.993,20.993,20.993
EURMXN,20260108,014000,20.993,20.993,20.993,20.993
EURMXN,20260108,014100,20.991,20.992,20.991,20.992
EURMXN,20260108,014200,20.992,20.992,20.991,20.991
EURMXN,20260108,014300,20.991,20.991,20.991,20.991
EURMXN,20260108,014400,20.991,20.991,20.991,20.991
EURMXN,20260108,014500,20.991,20.991,20.991,20.991
EURMXN,20260108,014600,20.991,20.991,20.990,20.990
EURMXN,20260108,014700,20.991,20.991,20.990,20.990
EURMXN,20260108,014800,20.991,20.991,20.991,20.991
EURMXN,20260108,014900,20.991,20.991,20.991,20.991
EURMXN,20260108,015000,20.991,20.991,20.991,20.991
EURMXN,20260108,015100,20.991,20.991,20.991,20.991
EURMXN,20260108,015200,20.991,20.991,20.990,20.990
EURMXN,20260108,015300,20.990,20.990,20.990,20.990
EURMXN,20260108,015400,20.990,20.990,20.990,20.990
EURMXN,20260108,015500,20.991,20.991,20.990,20.990
EURMXN,20260108,015600,20.990,20.990,20.990,20.990
EURMXN,20260108,015700,20.991,20.991,20.990,20.990
EURMXN,20260108,015800,20.990,20.990,20.990,20.990
EURMXN,20260108,015900,20.990,20.990,20.990,20.990
EURMXN,20260108,020000,20.990,20.990,20.990,20.990
EURMXN,20260108,020100,20.988,20.989,20.987,20.987
EURMXN,20260108,020200,20.988,20.988,20.987,20.988
EURMXN,20260108,020300,20.988,20.988,20.988,20.988
EURMXN,20260108,020400,20.988,20.988,20.988,20.988
EURMXN,20260108,020500,20.989,20.990,20.989,20.989
EURMXN,20260108,020600,20.990,20.990,20.990,20.990
EURMXN,20260108,020700,20.990,20.990,20.990,20.990
EURMXN,20260108,020800,20.991,20.991,20.991,20.991
EURMXN,20260108,020900,20.991,20.991,20.991,20.991
EURMXN,20260108,021000,20.990,20.990,20.990,20.990
EURMXN,20260108,021100,20.990,20.990,20.990,20.990
EURMXN,20260108,021200,20.990,20.992,20.990,20.992
EURMXN,20260108,021300,20.992,20.992,20.992,20.992
EURMXN,20260108,021400,20.992,20.992,20.992,20.992
EURMXN,20260108,021500,20.992,20.992,20.991,20.991
EURMXN,20260108,021600,20.990,20.990,20.990,20.990
EURMXN,20260108,021700,20.990,20.990,20.990,20.990
EURMXN,20260108,021800,20.990,20.991,20.990,20.991
EURMXN,20260108,021900,20.992,20.992,20.991,20.991
EURMXN,20260108,022000,20.992,20.992,20.991,20.991
EURMXN,20260108,022100,20.991,20.991,20.991,20.991
EURMXN,20260108,022200,20.992,20.992,20.992,20.992
EURMXN,20260108,022300,20.992,20.992,20.992,20.992
EURMXN,20260108,022400,20.992,20.992,20.992,20.992
EURMXN,20260108,022500,20.992,20.992,20.992,20.992
EURMXN,20260108,022600,20.992,20.992,20.990,20.991
EURMXN,20260108,022700,20.991,20.991,20.990,20.990
EURMXN,20260108,022800,20.991,20.991,20.990,20.990
EURMXN,20260108,022900,20.991,20.991,20.990,20.990
EURMXN,20260108,023000,20.990,20.990,20.990,20.990
EURMXN,20260108,023100,20.990,20.992,20.990,20.992
EURMXN,20260108,023200,20.992,20.992,20.992,20.992
EURMXN,20260108,023300,20.992,20.992,20.992,20.992
EURMXN,20260108,023400,20.993,20.993,20.992,20.992
EURMXN,20260108,023500,20.991,20.991,20.990,20.990
EURMXN,20260108,023600,20.990,20.991,20.990,20.991
EURMXN,20260108,023700,20.991,20.991,20.991,20.991
EURMXN,20260108,023800,20.990,20.990,20.989,20.989
EURMXN,20260108,023900,20.988,20.988,20.988,20.988
EURMXN,20260108,024000,20.987,20.987,20.987,20.987
EURMXN,20260108,024100,20.987,20.988,20.987,20.988
EURMXN,20260108,024200,20.989,20.989,20.988,20.988
EURMXN,20260108,024300,20.987,20.987,20.987,20.987
EURMXN,20260108,024400,20.987,20.988,20.987,20.988
EURMXN,20260108,024500,20.988,20.988,20.987,20.987
EURMXN,20260108,024600,20.987,20.987,20.987,20.987
EURMXN,20260108,024700,20.988,20.989,20.988,20.989
EURMXN,20260108,024800,20.988,20.988,20.988,20.988
EURMXN,20260108,024900,20.989,20.989,20.988,20.989
EURMXN,20260108,025000,20.989,20.990,20.989,20.990
EURMXN,20260108,025100,20.990,20.990,20.990,20.990
EURMXN,20260108,025200,20.989,20.989,20.989,20.989
EURMXN,20260108,025300,20.990,20.990,20.990,20.990
EURMXN,20260108,025400,20.990,20.990,20.990,20.990
EURMXN,20260108,025500,20.990,20.990,20.990,20.990
EURMXN,20260108,025600,20.990,20.990,20.990,20.990
EURMXN,20260108,025700,20.991,20.991,20.991,20.991
EURMXN,20260108,025800,20.990,20.990,20.990,20.990
EURMXN,20260108,025900,20.990,20.990,20.990,20.990
EURMXN,20260108,030000,20.990,20.991,20.990,20.990
EURMXN,20260108,030100,20.991,20.992,20.991,20.992
EURMXN,20260108,030200,20.992,20.992,20.992,20.992
EURMXN,20260108,030300,20.991,20.991,20.990,20.990
EURMXN,20260108,030400,20.991,20.991,20.990,20.991
EURMXN,20260108,030500,20.992,20.992,20.992,20.992
EURMXN,20260108,030600,20.990,20.990,20.990,20.990
EURMXN,20260108,030700,20.990,20.991,20.990,20.991
EURMXN,20260108,030800,20.990,20.991,20.990,20.991
EURMXN,20260108,030900,20.991,20.991,20.991,20.991
EURMXN,20260108,031000,20.991,20.991,20.991,20.991
EURMXN,20260108,031100,20.991,20.991,20.991,20.991
EURMXN,20260108,031200,20.991,20.991,20.991,20.991
EURMXN,20260108,031300,20.992,20.992,20.992,20.992
EURMXN,20260108,031400,20.993,20.993,20.993,20.993
EURMXN,20260108,031500,20.993,20.993,20.993,20.993
EURMXN,20260108,031600,20.993,20.993,20.993,20.993
EURMXN,20260108,031700,20.993,20.993,20.992,20.992
EURMXN,20260108,031800,20.993,20.993,20.993,20.993
EURMXN,20260108,031900,20.993,20.993,20.993,20.993
EURMXN,20260108,032000,20.993,20.993,20.991,20.991
EURMXN,20260108,032100,20.991,20.991,20.990,20.990
EURMXN,20260108,032200,20.990,20.990,20.990,20.990
EURMXN,20260108,032300,20.990,20.990,20.990,20.990
EURMXN,20260108,032400,20.990,20.990,20.990,20.990
EURMXN,20260108,032500,20.990,20.990,20.990,20.990
EURMXN,20260108,032600,20.989,20.989,20.989,20.989
EURMXN,20260108,032700,20.988,20.988,20.988,20.988
EURMXN,20260108,032800,20.987,20.988,20.987,20.988
EURMXN,20260108,032900,20.989,20.989,20.989,20.989
EURMXN,20260108,033000,20.989,20.990,20.989,20.990
EURMXN,20260108,033100,20.990,20.990,20.990,20.990
EURMXN,20260108,033200,20.991,20.991,20.991,20.991
EURMXN,20260108,033300,20.991,20.992,20.991,20.992
EURMXN,20260108,033400,20.992,20.992,20.992,20.992
EURMXN,20260108,033500,20.992,20.992,20.992,20.992
EURMXN,20260108,033600,20.992,20.993,20.992,20.993
EURMXN,20260108,033700,20.993,20.993,20.993,20.993
EURMXN,20260108,033800,20.993,20.996,20.993,20.996
EURMXN,20260108,033900,20.996,20.996,20.996,20.996
EURMXN,20260108,034000,20.994,20.995,20.994,20.994
EURMXN,20260108,034100,20.994,20.994,20.994,20.994
EURMXN,20260108,034200,20.996,20.997,20.996,20.997
EURMXN,20260108,034300,20.997,20.998,20.997,20.998
EURMXN,20260108,034400,20.997,20.997,20.996,20.996
EURMXN,20260108,034500,20.996,20.997,20.996,20.997
EURMXN,20260108,034600,20.997,20.997,20.997,20.997
EURMXN,20260108,034700,20.997,20.997,20.997,20.997
EURMXN,20260108,034800,20.997,20.997,20.997,20.997
EURMXN,20260108,034900,20.996,20.997,20.996,20.997
EURMXN,20260108,035000,20.997,20.997,20.997,20.997
EURMXN,20260108,035100,20.997,20.997,20.997,20.997
EURMXN,20260108,035200,20.997,20.997,20.996,20.996
EURMXN,20260108,035300,20.997,20.997,20.997,20.997
EURMXN,20260108,035400,20.997,20.997,20.997,20.997
EURMXN,20260108,035500,20.997,20.997,20.997,20.997
EURMXN,20260108,035600,20.998,20.998,20.998,20.998
EURMXN,20260108,035700,20.997,20.998,20.997,20.998
EURMXN,20260108,035800,20.998,20.998,20.998,20.998
EURMXN,20260108,035900,20.997,20.997,20.997,20.997
EURMXN,20260108,040000,20.997,20.997,20.997,20.997
EURMXN,20260108,040100,20.997,20.997,20.997,20.997
EURMXN,20260108,040200,20.998,20.999,20.998,20.998
EURMXN,20260108,040300,20.996,20.997,20.996,20.997
EURMXN,20260108,040400,20.998,20.999,20.998,20.999
EURMXN,20260108,040500,20.999,20.999,20.998,20.998
EURMXN,20260108,040600,20.997,20.997,20.997,20.997
EURMXN,20260108,040700,20.997,20.997,20.997,20.997
EURMXN,20260108,040800,20.997,20.998,20.997,20.997
EURMXN,20260108,040900,20.996,20.996,20.994,20.994
EURMXN,20260108,041000,20.993,20.993,20.993,20.993
EURMXN,20260108,041100,20.993,20.993,20.993,20.993
EURMXN,20260108,041200,20.993,20.993,20.993,20.993
EURMXN,20260108,041300,20.993,20.994,20.993,20.994
EURMXN,20260108,041400,20.995,20.995,20.993,20.993
EURMXN,20260108,041500,20.994,20.994,20.993,20.993
EURMXN,20260108,041600,20.994,20.994,20.993,20.993
EURMXN,20260108,041700,20.993,20.993,20.993,20.993
EURMXN,20260108,041800,20.993,20.993,20.993,20.993
EURMXN,20260108,041900,20.993,20.996,20.993,20.996
EURMXN,20260108,042000,20.997,20.997,20.996,20.996
EURMXN,20260108,042100,20.996,20.996,20.996,20.996
EURMXN,20260108,042200,20.996,20.996,20.996,20.996
EURMXN,20260108,042300,20.996,20.997,20.996,20.997
EURMXN,20260108,042400,20.997,20.997,20.997,20.997
EURMXN,20260108,042500,20.997,20.997,20.997,20.997
EURMXN,20260108,042600,20.997,20.997,20.997,20.997
EURMXN,20260108,042700,20.996,20.996,20.996,20.996
EURMXN,20260108,042800,20.996,20.996,20.995,20.996
EURMXN,20260108,042900,20.997,20.997,20.997,20.997
EURMXN,20260108,043000,20.997,20.997,20.997,20.997
EURMXN,20260108,043100,20.997,20.997,20.996,20.996
EURMXN,20260108,043200,20.996,20.996,20.996,20.996
EURMXN,20260108,043300,20.999,20.999,20.999,20.999
EURMXN,20260108,043400,20.999,20.999,20.998,20.998
EURMXN,20260108,043500,20.997,20.998,20.997,20.998
EURMXN,20260108,043600,20.997,20.997,20.997,20.997
EURMXN,20260108,043700,20.997,20.997,20.997,20.997
EURMXN,20260108,043800,20.997,20.997,20.997,20.997
EURMXN,20260108,043900,20.997,20.997,20.997,20.997
EURMXN,20260108,044000,20.997,20.997,20.997,20.997
EURMXN,20260108,044100,20.997,20.997,20.997,20.997
EURMXN,20260108,044200,20.997,20.997,20.997,20.997
EURMXN,20260108,044300,20.997,20.997,20.997,20.997
EURMXN,20260108,044400,20.997,20.997,20.997,20.997
EURMXN,20260108,044500,20.997,20.997,20.997,20.997
EURMXN,20260108,044600,20.997,20.997,20.996,20.996
EURMXN,20260108,044700,20.996,20.996,20.996,20.996
EURMXN,20260108,044800,20.997,20.997,20.996,20.996
EURMXN,20260108,044900,20.996,20.996,20.996,20.996
EURMXN,20260108,045000,20.996,20.996,20.996,20.996
EURMXN,20260108,045100,20.995,20.995,20.995,20.995
EURMXN,20260108,045200,20.996,20.996,20.996,20.996
EURMXN,20260108,045300,20.996,20.996,20.996,20.996
EURMXN,20260108,045400,20.996,20.996,20.996,20.996
EURMXN,20260108,045500,20.996,20.996,20.995,20.995
EURMXN,20260108,045600,20.995,20.995,20.995,20.995
EURMXN,20260108,045700,20.995,20.995,20.995,20.995
EURMXN,20260108,045800,20.995,20.995,20.995,20.995
EURMXN,20260108,045900,20.994,20.994,20.993,20.993
EURMXN,20260108,050000,20.994,20.994,20.994,20.994
EURMXN,20260108,050100,20.994,20.994,20.993,20.994
EURMXN,20260108,050200,20.993,20.993,20.993,20.993
EURMXN,20260108,050300,20.993,20.994,20.993,20.993
EURMXN,20260108,050400,20.993,20.993,20.993,20.993
EURMXN,20260108,050500,20.993,20.993,20.993,20.993
EURMXN,20260108,050600,20.992,20.993,20.992,20.993
EURMXN,20260108,050700,20.993,20.993,20.993,20.993
EURMXN,20260108,050800,20.993,20.993,20.993,20.993
EURMXN,20260108,050900,20.993,20.993,20.993,20.993
EURMXN,20260108,051000,20.993,20.993,20.993,20.993
EURMXN,20260108,051100,20.996,20.996,20.995,20.995
EURMXN,20260108,051200,20.994,20.994,20.994,20.994
EURMXN,20260108,051300,20.994,20.995,20.994,20.995
EURMXN,20260108,051400,20.995,20.995,20.995,20.995
EURMXN,20260108,051500,20.995,20.995,20.995,20.995
EURMXN,20260108,051600,20.995,20.995,20.995,20.995
EURMXN,20260108,051700,20.993,20.993,20.993,20.993
EURMXN,20260108,051800,20.993,20.993,20.992,20.992
EURMXN,20260108,051900,20.992,20.992,20.992,20.992
EURMXN,20260108,052000,20.992,20.992,20.992,20.992
EURMXN,20260108,052100,20.992,20.994,20.992,20.994
EURMXN,20260108,052200,20.995,20.996,20.995,20.996
EURMXN,20260108,052300,20.995,20.995,20.995,20.995
EURMXN,20260108,052400,20.994,20.994,20.994,20.994
EURMXN,20260108,052500,20.994,20.996,20.994,20.996
EURMXN,20260108,052600,20.996,20.996,20.996,20.996
EURMXN,20260108,052700,20.996,20.996,20.996,20.996
EURMXN,20260108,052800,20.996,20.996,20.996,20.996
EURMXN,20260108,052900,20.996,20.996,20.996,20.996
EURMXN,20260108,053000,20.996,20.996,20.995,20.995
EURMXN,20260108,053100,20.995,20.995,20.995,20.995
EURMXN,20260108,053200,20.995,20.995,20.995,20.995
EURMXN,20260108,053300,20.995,20.995,20.995,20.995
EURMXN,20260108,053400,20.994,20.994,20.994,20.994
EURMXN,20260108,053500,20.994,20.994,20.994,20.994
EURMXN,20260108,053600,20.994,20.994,20.994,20.994
EURMXN,20260108,053700,20.994,20.994,20.994,20.994
EURMXN,20260108,053800,20.994,20.994,20.994,20.994
EURMXN,20260108,053900,20.994,20.994,20.994,20.994
EURMXN,20260108,054000,20.994,20.994,20.993,20.993
EURMXN,20260108,054100,20.994,20.994,20.994,20.994
EURMXN,20260108,054200,20.994,20.994,20.994,20.994
EURMXN,20260108,054300,20.994,20.994,20.994,20.994
EURMXN,20260108,054400,20.994,20.994,20.994,20.994
EURMXN,20260108,054500,20.994,20.994,20.994,20.994
EURMXN,20260108,054600,20.994,20.994,20.994,20.994
EURMXN,20260108,054700,20.994,20.997,20.994,20.997
EURMXN,20260108,054800,20.996,20.996,20.996,20.996
EURMXN,20260108,054900,20.996,20.996,20.996,20.996
EURMXN,20260108,055000,20.996,20.996,20.996,20.996
EURMXN,20260108,055100,20.996,20.996,20.996,20.996
EURMXN,20260108,055200,20.996,20.996,20.995,20.995
EURMXN,20260108,055300,20.995,20.995,20.995,20.995
EURMXN,20260108,055400,20.995,20.995,20.995,20.995
EURMXN,20260108,055500,20.997,20.997,20.996,20.996
EURMXN,20260108,055600,20.996,20.996,20.995,20.995
EURMXN,20260108,055700,20.995,20.995,20.994,20.994
EURMXN,20260108,055800,20.995,20.995,20.995,20.995
EURMXN,20260108,055900,20.995,20.995,20.995,20.995
EURMXN,20260108,060000,20.995,20.996,20.995,20.996
EURMXN,20260108,060100,20.996,20.996,20.996,20.996
EURMXN,20260108,060200,20.996,20.996,20.996,20.996
EURMXN,20260108,060300,20.997,20.997,20.996,20.997
EURMXN,20260108,060400,20.997,20.997,20.997,20.997
EURMXN,20260108,060500,20.997,20.997,20.997,20.997
EURMXN,20260108,060600,20.997,20.997,20.997,20.997
EURMXN,20260108,060700,20.998,20.999,20.998,20.999
EURMXN,20260108,060800,21.000,21.000,20.999,20.999
EURMXN,20260108,060900,20.999,20.999,20.999,20.999
EURMXN,20260108,061000,20.998,20.998,20.998,20.998
EURMXN,20260108,061100,20.999,21.000,20.999,21.000
EURMXN,20260108,061200,20.999,20.999,20.999,20.999
EURMXN,20260108,061300,20.999,20.999,20.999,20.999
EURMXN,20260108,061400,20.999,20.999,20.999,20.999
EURMXN,20260108,061500,20.998,20.998,20.998,20.998
EURMXN,20260108,061600,20.997,20.997,20.997,20.997
EURMXN,20260108,061700,20.997,20.999,20.997,20.999
EURMXN,20260108,061800,20.999,20.999,20.999,20.999
EURMXN,20260108,061900,20.999,20.999,20.999,20.999
EURMXN,20260108,062000,20.998,20.998,20.998,20.998
EURMXN,20260108,062100,20.998,21.000,20.998,21.000
EURMXN,20260108,062200,21.000,21.000,21.000,21.000
EURMXN,20260108,062300,21.000,21.000,21.000,21.000
EURMXN,20260108,062400,21.000,21.000,21.000,21.000
EURMXN,20260108,062500,20.999,21.000,20.999,20.999
EURMXN,20260108,062600,20.999,20.999,20.999,20.999
EURMXN,20260108,062700,20.998,20.998,20.997,20.997
EURMXN,20260108,062800,20.997,20.997,20.997,20.997
EURMXN,20260108,062900,20.997,20.997,20.997,20.997
EURMXN,20260108,063000,20.997,20.997,20.997,20.997
EURMXN,20260108,063100,20.997,20.997,20.997,20.997
EURMXN,20260108,063200,20.997,20.997,20.997,20.997
EURMXN,20260108,063300,20.998,20.999,20.998,20.999
EURMXN,20260108,063400,20.999,21.001,20.999,21.001
EURMXN,20260108,063500,21.001,21.001,21.001,21.001
EURMXN,20260108,063600,21.001,21.001,21.001,21.001
EURMXN,20260108,063700,21.002,21.002,21.002,21.002
EURMXN,20260108,063800,21.003,21.003,21.003,21.003
EURMXN,20260108,063900,21.003,21.003,21.001,21.003
EURMXN,20260108,064000,21.004,21.004,21.004,21.004
EURMXN,20260108,064100,21.004,21.004,21.004,21.004
EURMXN,20260108,064200,21.004,21.004,21.004,21.004
EURMXN,20260108,064300,21.004,21.004,21.004,21.004
EURMXN,20260108,064400,21.004,21.004,21.004,21.004
EURMXN,20260108,064500,21.004,21.005,21.004,21.005
EURMXN,20260108,064600,21.005,21.005,21.005,21.005
EURMXN,20260108,064700,21.004,21.004,21.004,21.004
EURMXN,20260108,064800,21.004,21.004,21.004,21.004
EURMXN,20260108,064900,21.004,21.004,21.002,21.002
EURMXN,20260108,065000,21.003,21.003,21.003,21.003
EURMXN,20260108,065100,21.004,21.004,21.003,21.003
EURMXN,20260108,065200,21.003,21.003,21.003,21.003
EURMXN,20260108,065300,21.003,21.003,21.003,21.003
EURMXN,20260108,065400,21.003,21.004,21.003,21.004
EURMXN,20260108,065500,21.004,21.004,21.004,21.004
EURMXN,20260108,065600,21.003,21.003,21.003,21.003
EURMXN,20260108,065700,21.004,21.004,21.004,21.004
EURMXN,20260108,065800,21.004,21.004,21.004,21.004
EURMXN,20260108,065900,21.004,21.005,21.004,21.005
EURMXN,20260108,070000,21.005,21.005,21.005,21.005
EURMXN,20260108,070100,21.006,21.006,21.005,21.005
EURMXN,20260108,070200,21.005,21.006,21.005,21.006
EURMXN,20260108,070300,21.007,21.007,21.007,21.007
EURMXN,20260108,070400,21.007,21.007,21.007,21.007
EURMXN,20260108,070500,21.007,21.007,21.007,21.007
EURMXN,20260108,070600,21.006,21.008,21.006,21.008
EURMXN,20260108,070700,21.009,21.010,21.009,21.010
EURMXN,20260108,070800,21.010,21.010,21.008,21.008
EURMXN,20260108,070900,21.009,21.009,21.008,21.008
EURMXN,20260108,071000,21.007,21.009,21.007,21.009
EURMXN,20260108,071100,21.008,21.011,21.008,21.011
EURMXN,20260108,071200,21.012,21.014,21.012,21.014
EURMXN,20260108,071300,21.014,21.014,21.012,21.012
EURMXN,20260108,071400,21.011,21.013,21.011,21.013
EURMXN,20260108,071500,21.012,21.012,21.012,21.012
EURMXN,20260108,071600,21.013,21.013,21.011,21.011
EURMXN,20260108,071700,21.010,21.010,21.010,21.010
EURMXN,20260108,071800,21.010,21.010,21.009,21.009
EURMXN,20260108,071900,21.009,21.010,21.009,21.010
EURMXN,20260108,072000,21.010,21.010,21.010,21.010
EURMXN,20260108,072100,21.010,21.010,21.010,21.010
EURMXN,20260108,072200,21.010,21.010,21.010,21.010
EURMXN,20260108,072300,21.010,21.010,21.010,21.010
EURMXN,20260108,072400,21.009,21.012,21.009,21.012
EURMXN,20260108,072500,21.012,21.012,21.012,21.012
EURMXN,20260108,072600,21.013,21.013,21.013,21.013
EURMXN,20260108,072700,21.012,21.012,21.012,21.012
EURMXN,20260108,072800,21.012,21.012,21.007,21.007
EURMXN,20260108,072900,21.007,21.007,21.007,21.007
EURMXN,20260108,073000,21.006,21.007,21.006,21.007
EURMXN,20260108,073100,21.008,21.011,21.008,21.011
EURMXN,20260108,073200,21.012,21.012,21.008,21.008
EURMXN,20260108,073300,21.009,21.009,21.007,21.007
EURMXN,20260108,073400,21.008,21.008,21.007,21.007
EURMXN,20260108,073500,21.008,21.011,21.008,21.011
EURMXN,20260108,073600,21.012,21.014,21.012,21.014
EURMXN,20260108,073700,21.014,21.016,21.014,21.016
EURMXN,20260108,073800,21.015,21.015,21.014,21.014
EURMXN,20260108,073900,21.014,21.014,21.013,21.013
EURMXN,20260108,074000,21.012,21.013,21.012,21.013
EURMXN,20260108,074100,21.011,21.011,21.011,21.011
EURMXN,20260108,074200,21.011,21.011,21.011,21.011
EURMXN,20260108,074300,21.011,21.011,21.011,21.011
EURMXN,20260108,074400,21.011,21.011,21.011,21.011
EURMXN,20260108,074500,21.011,21.011,21.011,21.011
EURMXN,20260108,074600,21.010,21.010,21.010,21.010
EURMXN,20260108,074700,21.010,21.010,21.008,21.009
EURMXN,20260108,074800,21.010,21.010,21.010,21.010
EURMXN,20260108,074900,21.011,21.011,21.011,21.011
EURMXN,20260108,075000,21.010,21.010,21.010,21.010
EURMXN,20260108,075100,21.010,21.011,21.010,21.010
EURMXN,20260108,075200,21.010,21.010,21.010,21.010
EURMXN,20260108,075300,21.009,21.009,21.008,21.008
EURMXN,20260108,075400,21.007,21.007,21.007,21.007
EURMXN,20260108,075500,21.007,21.008,21.007,21.007
EURMXN,20260108,075600,21.008,21.008,21.007,21.008
EURMXN,20260108,075700,21.007,21.007,21.007,21.007
EURMXN,20260108,075800,21.008,21.008,21.008,21.008
EURMXN,20260108,075900,21.008,21.008,21.008,21.008
EURMXN,20260108,080000,21.008,21.008,21.007,21.007
EURMXN,20260108,080100,21.007,21.007,21.007,21.007
EURMXN,20260108,080200,21.006,21.006,21.005,21.005
EURMXN,20260108,080300,21.006,21.007,21.006,21.007
EURMXN,20260108,080400,21.006,21.006,21.004,21.004
EURMXN,20260108,080500,21.003,21.004,21.003,21.004
EURMXN,20260108,080600,21.003,21.003,21.003,21.003
EURMXN,20260108,080700,21.003,21.003,21.003,21.003
EURMXN,20260108,080800,21.002,21.002,21.001,21.002
EURMXN,20260108,080900,21.001,21.001,21.001,21.001
EURMXN,20260108,081000,21.000,21.000,21.000,21.000
EURMXN,20260108,081100,21.000,21.000,20.999,20.999
EURMXN,20260108,081200,20.999,20.999,20.999,20.999
EURMXN,20260108,081300,21.000,21.000,21.000,21.000
EURMXN,20260108,081400,20.999,20.999,20.998,20.998
EURMXN,20260108,081500,20.999,21.000,20.999,20.999
EURMXN,20260108,081600,21.000,21.000,21.000,21.000
EURMXN,20260108,081700,21.000,21.000,21.000,21.000
EURMXN,20260108,081800,20.999,21.000,20.999,21.000
EURMXN,20260108,081900,21.000,21.001,21.000,21.001
EURMXN,20260108,082000,21.002,21.003,21.002,21.003
EURMXN,20260108,082100,21.003,21.004,21.003,21.004
EURMXN,20260108,082200,21.005,21.007,21.005,21.007
EURMXN,20260108,082300,21.006,21.006,21.006,21.006
EURMXN,20260108,082400,21.006,21.006,20.999,20.999
EURMXN,20260108,082500,20.997,20.998,20.997,20.997
EURMXN,20260108,082600,20.996,21.000,20.996,21.000
EURMXN,20260108,082700,20.999,21.001,20.999,21.001
EURMXN,20260108,082800,21.001,21.001,21.001,21.001
EURMXN,20260108,082900,21.003,21.003,21.003,21.003
EURMXN,20260108,083000,21.003,21.003,21.003,21.003
EURMXN,20260108,083100,21.003,21.003,21.001,21.001
EURMXN,20260108,083200,21.002,21.004,21.002,21.003
EURMXN,20260108,083300,21.004,21.004,21.004,21.004
EURMXN,20260108,083400,21.003,21.006,21.003,21.006
EURMXN,20260108,083500,21.008,21.010,21.008,21.010
EURMXN,20260108,083600,21.011,21.011,21.010,21.010
EURMXN,20260108,083700,21.010,21.010,21.010,21.010
EURMXN,20260108,083800,21.009,21.009,21.008,21.008
EURMXN,20260108,083900,21.008,21.008,21.008,21.008
EURMXN,20260108,084000,21.008,21.008,21.008,21.008
EURMXN,20260108,084100,21.009,21.009,21.009,21.009
EURMXN,20260108,084200,21.010,21.010,21.010,21.010
EURMXN,20260108,084300,21.010,21.010,21.008,21.010
EURMXN,20260108,084400,21.010,21.010,21.010,21.010
EURMXN,20260108,084500,21.010,21.010,21.010,21.010
EURMXN,20260108,084600,21.011,21.013,21.010,21.010
EURMXN,20260108,084700,21.009,21.009,21.008,21.008
EURMXN,20260108,084800,21.009,21.011,21.009,21.010
EURMXN,20260108,084900,21.010,21.010,21.010,21.010
EURMXN,20260108,085000,21.009,21.009,21.009,21.009
EURMXN,20260108,085100,21.009,21.010,21.009,21.010
EURMXN,20260108,085200,21.010,21.010,21.010,21.010
EURMXN,20260108,085300,21.010,21.010,21.010,21.010
EURMXN,20260108,085400,21.009,21.009,21.009,21.009
EURMXN,20260108,085500,21.008,21.008,21.007,21.007
EURMXN,20260108,085600,21.007,21.010,21.007,21.010
EURMXN,20260108,085700,21.011,21.011,21.011,21.011
EURMXN,20260108,085800,21.010,21.011,21.010,21.010
EURMXN,20260108,085900,21.009,21.009,21.008,21.009
EURMXN,20260108,090000,21.008,21.008,21.007,21.007
EURMXN,20260108,090100,21.008,21.008,21.005,21.007
EURMXN,20260108,090200,21.008,21.009,21.008,21.008
EURMXN,20260108,090300,21.007,21.007,21.007,21.007
EURMXN,20260108,090400,21.007,21.007,21.005,21.005
EURMXN,20260108,090500,21.004,21.007,21.004,21.007
EURMXN,20260108,090600,21.006,21.006,21.004,21.004
EURMXN,20260108,090700,21.003,21.003,21.000,21.000
EURMXN,20260108,090800,20.999,21.000,20.999,20.999
EURMXN,20260108,090900,21.000,21.000,21.000,21.000
EURMXN,20260108,091000,21.000,21.000,20.996,20.996
EURMXN,20260108,091100,20.998,20.999,20.998,20.999
EURMXN,20260108,091200,20.999,20.999,20.999,20.999
EURMXN,20260108,091300,20.999,20.999,20.999,20.999
EURMXN,20260108,091400,20.999,20.999,20.999,20.999
EURMXN,20260108,091500,21.000,21.000,20.998,20.998
EURMXN,20260108,091600,20.997,20.997,20.997,20.997
EURMXN,20260108,091700,20.997,20.997,20.995,20.995
EURMXN,20260108,091800,20.994,20.995,20.994,20.994
EURMXN,20260108,091900,20.993,20.993,20.993,20.993
EURMXN,20260108,092000,20.993,20.994,20.993,20.993
EURMXN,20260108,092100,20.993,20.993,20.993,20.993
EURMXN,20260108,092200,20.994,20.995,20.994,20.995
EURMXN,20260108,092300,20.994,20.994,20.994,20.994
EURMXN,20260108,092400,20.993,20.993,20.993,20.993
EURMXN,20260108,092500,20.993,20.993,20.991,20.991
EURMXN,20260108,092600,20.990,20.991,20.990,20.990
EURMXN,20260108,092700,20.991,20.992,20.991,20.991
EURMXN,20260108,092800,20.990,20.990,20.987,20.987
EURMXN,20260108,092900,20.988,20.988,20.986,20.986
EURMXN,20260108,093000,20.985,20.986,20.985,20.986
EURMXN,20260108,093100,20.985,20.986,20.985,20.986
EURMXN,20260108,093200,20.985,20.985,20.983,20.984
EURMXN,20260108,093300,20.985,20.985,20.983,20.983
EURMXN,20260108,093400,20.983,20.983,20.980,20.980
EURMXN,20260108,093500,20.979,20.979,20.979,20.979
EURMXN,20260108,093600,20.978,20.978,20.978,20.978
EURMXN,20260108,093700,20.978,20.978,20.978,20.978
EURMXN,20260108,093800,20.976,20.976,20.970,20.970
EURMXN,20260108,093900,20.969,20.969,20.967,20.968
EURMXN,20260108,094000,20.967,20.967,20.966,20.966
EURMXN,20260108,094100,20.965,20.967,20.965,20.967
EURMXN,20260108,094200,20.968,20.969,20.968,20.969
EURMXN,20260108,094300,20.968,20.968,20.962,20.962
EURMXN,20260108,094400,20.961,20.961,20.959,20.959
EURMXN,20260108,094500,20.960,20.960,20.958,20.959
EURMXN,20260108,094600,20.960,20.960,20.959,20.959
EURMXN,20260108,094700,20.959,20.962,20.959,20.960
EURMXN,20260108,094800,20.961,20.963,20.961,20.963
EURMXN,20260108,094900,20.964,20.964,20.963,20.963
EURMXN,20260108,095000,20.962,20.962,20.961,20.962
EURMXN,20260108,095100,20.961,20.961,20.960,20.960
EURMXN,20260108,095200,20.960,20.962,20.960,20.961
EURMXN,20260108,095300,20.962,20.963,20.962,20.963
EURMXN,20260108,095400,20.962,20.963,20.962,20.962
EURMXN,20260108,095500,20.964,20.964,20.963,20.964
EURMXN,20260108,095600,20.965,20.965,20.965,20.965
EURMXN,20260108,095700,20.966,20.966,20.966,20.966
EURMXN,20260108,095800,20.966,20.966,20.966,20.966
EURMXN,20260108,095900,20.966,20.967,20.966,20.967
EURMXN,20260108,100000,20.967,20.967,20.967,20.967
EURMXN,20260108,100100,20.966,20.966,20.963,20.963
EURMXN,20260108,100200,20.964,20.965,20.964,20.964
EURMXN,20260108,100300,20.963,20.963,20.962,20.962
EURMXN,20260108,100400,20.962,20.962,20.962,20.962
EURMXN,20260108,100500,20.963,20.966,20.963,20.966
EURMXN,20260108,100600,20.965,20.965,20.965,20.965
EURMXN,20260108,100700,20.966,20.966,20.964,20.965
EURMXN,20260108,100800,20.964,20.964,20.964,20.964
EURMXN,20260108,100900,20.964,20.964,20.964,20.964
EURMXN,20260108,101000,20.964,20.964,20.964,20.964
EURMXN,20260108,101100,20.965,20.965,20.965,20.965
EURMXN,20260108,101200,20.964,20.966,20.964,20.966
EURMXN,20260108,101300,20.965,20.965,20.965,20.965
EURMXN,20260108,101400,20.965,20.965,20.964,20.964
EURMXN,20260108,101500,20.963,20.964,20.963,20.964
EURMXN,20260108,101600,20.963,20.965,20.963,20.965
EURMXN,20260108,101700,20.966,20.967,20.966,20.966
EURMXN,20260108,101800,20.967,20.969,20.967,20.969
EURMXN,20260108,101900,20.969,20.969,20.969,20.969
EURMXN,20260108,102000,20.968,20.968,20.967,20.967
EURMXN,20260108,102100,20.968,20.969,20.968,20.969
EURMXN,20260108,102200,20.970,20.971,20.970,20.971
EURMXN,20260108,102300,20.972,20.973,20.972,20.973
EURMXN,20260108,102400,20.972,20.972,20.972,20.972
EURMXN,20260108,102500,20.972,20.972,20.971,20.971
EURMXN,20260108,102600,20.971,20.971,20.971,20.971
EURMXN,20260108,102700,20.970,20.970,20.970,20.970
EURMXN,20260108,102800,20.969,20.969,20.968,20.968
EURMXN,20260108,102900,20.967,20.969,20.967,20.969
EURMXN,20260108,103000,20.968,20.969,20.968,20.969
EURMXN,20260108,103100,20.969,20.970,20.969,20.970
EURMXN,20260108,103200,20.969,20.970,20.969,20.970
EURMXN,20260108,103300,20.969,20.969,20.969,20.969
EURMXN,20260108,103400,20.969,20.969,20.969,20.969
EURMXN,20260108,103500,20.968,20.970,20.968,20.970
EURMXN,20260108,103600,20.972,20.975,20.972,20.974
EURMXN,20260108,103700,20.973,20.973,20.973,20.973
EURMXN,20260108,103800,20.972,20.973,20.972,20.972
EURMXN,20260108,103900,20.972,20.973,20.972,20.973
EURMXN,20260108,104000,20.974,20.975,20.974,20.975
EURMXN,20260108,104100,20.976,20.976,20.975,20.975
EURMXN,20260108,104200,20.976,20.976,20.976,20.976
EURMXN,20260108,104300,20.976,20.976,20.975,20.975
EURMXN,20260108,104400,20.974,20.975,20.973,20.973
EURMXN,20260108,104500,20.972,20.972,20.972,20.972
EURMXN,20260108,104600,20.972,20.972,20.971,20.971
EURMXN,20260108,104700,20.971,20.971,20.971,20.971
EURMXN,20260108,104800,20.972,20.972,20.971,20.971
EURMXN,20260108,104900,20.971,20.971,20.970,20.971
EURMXN,20260108,105000,20.972,20.972,20.972,20.972
EURMXN,20260108,105100,20.972,20.974,20.972,20.974
EURMXN,20260108,105200,20.975,20.976,20.974,20.976
EURMXN,20260108,105300,20.977,20.979,20.977,20.979
EURMXN,20260108,105400,20.978,20.979,20.978,20.979
EURMXN,20260108,105500,20.978,20.979,20.978,20.979
EURMXN,20260108,105600,20.979,20.979,20.977,20.977
EURMXN,20260108,105700,20.976,20.976,20.975,20.975
EURMXN,20260108,105800,20.974,20.976,20.974,20.976
EURMXN,20260108,105900,20.976,20.976,20.975,20.976
EURMXN,20260108,110000,20.978,20.978,20.976,20.976
EURMXN,20260108,110100,20.977,20.979,20.977,20.978
EURMXN,20260108,110200,20.979,20.979,20.978,20.979
EURMXN,20260108,110300,20.977,20.977,20.975,20.976
EURMXN,20260108,110400,20.975,20.975,20.973,20.974
EURMXN,20260108,110500,20.975,20.975,20.974,20.975
EURMXN,20260108,110600,20.976,20.976,20.974,20.974
EURMXN,20260108,110700,20.973,20.973,20.972,20.972
EURMXN,20260108,110800,20.972,20.972,20.971,20.971
EURMXN,20260108,110900,20.972,20.973,20.972,20.973
EURMXN,20260108,111000,20.974,20.975,20.974,20.975
EURMXN,20260108,111100,20.975,20.975,20.974,20.975
EURMXN,20260108,111200,20.974,20.974,20.974,20.974
EURMXN,20260108,111300,20.973,20.976,20.972,20.976
EURMXN,20260108,111400,20.977,20.978,20.977,20.978
EURMXN,20260108,111500,20.979,20.979,20.978,20.978
EURMXN,20260108,111600,20.978,20.978,20.977,20.977
EURMXN,20260108,111700,20.976,20.977,20.976,20.977
EURMXN,20260108,111800,20.978,20.978,20.976,20.976
EURMXN,20260108,111900,20.975,20.977,20.973,20.977
EURMXN,20260108,112000,20.979,20.979,20.978,20.978
EURMXN,20260108,112100,20.978,20.978,20.977,20.977
EURMXN,20260108,112200,20.976,20.976,20.975,20.975
EURMXN,20260108,112300,20.976,20.977,20.976,20.977
EURMXN,20260108,112400,20.977,20.977,20.977,20.977
EURMXN,20260108,112500,20.976,20.977,20.976,20.977
EURMXN,20260108,112600,20.978,20.979,20.978,20.979
EURMXN,20260108,112700,20.978,20.978,20.976,20.976
EURMXN,20260108,112800,20.977,20.978,20.977,20.978
EURMXN,20260108,112900,20.977,20.977,20.977,20.977
EURMXN,20260108,113000,20.977,20.977,20.977,20.977
EURMXN,20260108,113100,20.977,20.977,20.976,20.976
EURMXN,20260108,113200,20.977,20.978,20.977,20.977
EURMXN,20260108,113300,20.978,20.978,20.978,20.978
EURMXN,20260108,113400,20.978,20.979,20.977,20.977
EURMXN,20260108,113500,20.978,20.978,20.977,20.977
EURMXN,20260108,113600,20.976,20.976,20.975,20.975
EURMXN,20260108,113700,20.975,20.975,20.974,20.975
EURMXN,20260108,113800,20.976,20.976,20.976,20.976
EURMXN,20260108,113900,20.975,20.976,20.975,20.975
EURMXN,20260108,114000,20.974,20.974,20.973,20.974
EURMXN,20260108,114100,20.974,20.975,20.974,20.975
EURMXN,20260108,114200,20.974,20.974,20.972,20.972
EURMXN,20260108,114300,20.971,20.972,20.971,20.972
EURMXN,20260108,114400,20.972,20.972,20.972,20.972
EURMXN,20260108,114500,20.972,20.972,20.972,20.972
EURMXN,20260108,114600,20.973,20.974,20.973,20.973
EURMXN,20260108,114700,20.972,20.972,20.972,20.972
EURMXN,20260108,114800,20.972,20.972,20.971,20.971
EURMXN,20260108,114900,20.972,20.975,20.972,20.975
EURMXN,20260108,115000,20.974,20.975,20.974,20.975
EURMXN,20260108,115100,20.975,20.976,20.975,20.976
EURMXN,20260108,115200,20.977,20.978,20.977,20.978
EURMXN,20260108,115300,20.979,20.979,20.978,20.978
EURMXN,20260108,115400,20.979,20.979,20.979,20.979
EURMXN,20260108,115500,20.978,20.978,20.978,20.978
EURMXN,20260108,115600,20.978,20.978,20.977,20.977
EURMXN,20260108,115700,20.976,20.976,20.972,20.972
EURMXN,20260108,115800,20.973,20.974,20.973,20.974
EURMXN,20260108,115900,20.973,20.974,20.972,20.974
EURMXN,20260108,120000,20.974,20.974,20.974,20.974
EURMXN,20260108,120100,20.975,20.976,20.975,20.975
EURMXN,20260108,120200,20.976,20.976,20.974,20.974
EURMXN,20260108,120300,20.974,20.974,20.973,20.973
EURMXN,20260108,120400,20.974,20.974,20.973,20.973
EURMXN,20260108,120500,20.972,20.972,20.972,20.972
EURMXN,20260108,120600,20.970,20.970,20.970,20.970
EURMXN,20260108,120700,20.970,20.970,20.969,20.969
EURMXN,20260108,120800,20.968,20.969,20.968,20.968
EURMXN,20260108,120900,20.967,20.968,20.967,20.968
EURMXN,20260108,121000,20.968,20.969,20.968,20.969
EURMXN,20260108,121100,20.970,20.971,20.969,20.971
EURMXN,20260108,121200,20.970,20.970,20.970,20.970
EURMXN,20260108,121300,20.971,20.971,20.969,20.969
EURMXN,20260108,121400,20.968,20.968,20.967,20.967
EURMXN,20260108,121500,20.968,20.969,20.968,20.969
EURMXN,20260108,121600,20.969,20.969,20.969,20.969
EURMXN,20260108,121700,20.969,20.969,20.969,20.969
EURMXN,20260108,121800,20.969,20.969,20.968,20.968
EURMXN,20260108,121900,20.969,20.969,20.968,20.968
EURMXN,20260108,122000,20.968,20.968,20.968,20.968
EURMXN,20260108,122100,20.969,20.969,20.969,20.969
EURMXN,20260108,122200,20.968,20.968,20.967,20.967
EURMXN,20260108,122300,20.967,20.967,20.967,20.967
EURMXN,20260108,122400,20.967,20.967,20.965,20.966
EURMXN,20260108,122500,20.965,20.966,20.965,20.966
EURMXN,20260108,122600,20.965,20.965,20.964,20.964
EURMXN,20260108,122700,20.965,20.965,20.965,20.965
EURMXN,20260108,122800,20.965,20.965,20.965,20.965
EURMXN,20260108,122900,20.965,20.965,20.963,20.963
EURMXN,20260108,123000,20.963,20.963,20.963,20.963
EURMXN,20260108,123100,20.964,20.964,20.962,20.962
EURMXN,20260108,123200,20.963,20.964,20.962,20.962
EURMXN,20260108,123300,20.962,20.962,20.962,20.962
EURMXN,20260108,123400,20.962,20.964,20.962,20.964
EURMXN,20260108,123500,20.963,20.963,20.963,20.963
EURMXN,20260108,123600,20.962,20.963,20.962,20.963
EURMXN,20260108,123700,20.964,20.965,20.964,20.965
EURMXN,20260108,123800,20.966,20.966,20.966,20.966
EURMXN,20260108,123900,20.967,20.967,20.967,20.967
EURMXN,20260108,124000,20.967,20.968,20.967,20.967
EURMXN,20260108,124100,20.966,20.966,20.966,20.966
EURMXN,20260108,124200,20.967,20.969,20.967,20.969
EURMXN,20260108,124300,20.969,20.969,20.969,20.969
EURMXN,20260108,124400,20.968,20.968,20.967,20.967
EURMXN,20260108,124500,20.966,20.966,20.966,20.966
EURMXN,20260108,124600,20.966,20.966,20.966,20.966
EURMXN,20260108,124700,20.966,20.966,20.965,20.965
EURMXN,20260108,124800,20.966,20.968,20.966,20.967
EURMXN,20260108,124900,20.968,20.968,20.968,20.968
EURMXN,20260108,125000,20.968,20.969,20.968,20.968
EURMXN,20260108,125100,20.967,20.967,20.966,20.966
EURMXN,20260108,125200,20.966,20.966,20.963,20.963
EURMXN,20260108,125300,20.962,20.962,20.960,20.960
EURMXN,20260108,125400,20.961,20.962,20.961,20.962
EURMXN,20260108,125500,20.962,20.962,20.962,20.962
EURMXN,20260108,125600,20.962,20.962,20.962,20.962
EURMXN,20260108,125700,20.963,20.963,20.963,20.963
EURMXN,20260108,125800,20.963,20.963,20.962,20.962
EURMXN,20260108,125900,20.962,20.962,20.962,20.962
EURMXN,20260108,130000,20.962,20.962,20.962,20.962
EURMXN,20260108,130100,20.961,20.962,20.960,20.960
EURMXN,20260108,130200,20.961,20.962,20.961,20.962
EURMXN,20260108,130300,20.963,20.963,20.962,20.962
EURMXN,20260108,130400,20.962,20.962,20.962,20.962
EURMXN,20260108,130500,20.963,20.963,20.962,20.962
EURMXN,20260108,130600,20.963,20.964,20.963,20.964
EURMXN,20260108,130700,20.964,20.964,20.964,20.964
EURMXN,20260108,130800,20.964,20.964,20.964,20.964
EURMXN,20260108,130900,20.965,20.965,20.965,20.965
EURMXN,20260108,131000,20.965,20.965,20.964,20.965
EURMXN,20260108,131100,20.965,20.965,20.964,20.964
EURMXN,20260108,131200,20.963,20.963,20.963,20.963
EURMXN,20260108,131300,20.963,20.963,20.962,20.962
EURMXN,20260108,131400,20.962,20.962,20.962,20.962
EURMXN,20260108,131500,20.962,20.962,20.962,20.962
EURMXN,20260108,131600,20.962,20.962,20.961,20.961
EURMXN,20260108,131700,20.960,20.962,20.960,20.962
EURMXN,20260108,131800,20.961,20.961,20.961,20.961
EURMXN,20260108,131900,20.962,20.962,20.962,20.962
EURMXN,20260108,132000,20.961,20.961,20.961,20.961
EURMXN,20260108,132100,20.961,20.961,20.960,20.960
EURMXN,20260108,132200,20.960,20.962,20.960,20.962
EURMXN,20260108,132300,20.963,20.963,20.962,20.962
EURMXN,20260108,132400,20.961,20.961,20.959,20.959
EURMXN,20260108,132500,20.958,20.958,20.957,20.957
EURMXN,20260108,132600,20.956,20.956,20.955,20.955
EURMXN,20260108,132700,20.954,20.954,20.953,20.953
EURMXN,20260108,132800,20.952,20.952,20.951,20.951
EURMXN,20260108,132900,20.952,20.952,20.951,20.952
EURMXN,20260108,133000,20.953,20.953,20.953,20.953
EURMXN,20260108,133100,20.954,20.956,20.954,20.956
EURMXN,20260108,133200,20.955,20.955,20.954,20.954
EURMXN,20260108,133300,20.954,20.954,20.954,20.954
EURMXN,20260108,133400,20.954,20.954,20.954,20.954
EURMXN,20260108,133500,20.954,20.954,20.953,20.953
EURMXN,20260108,133600,20.953,20.953,20.953,20.953
EURMXN,20260108,133700,20.953,20.953,20.953,20.953
EURMXN,20260108,133800,20.955,20.957,20.955,20.957
EURMXN,20260108,133900,20.956,20.956,20.955,20.955
EURMXN,20260108,134000,20.955,20.955,20.955,20.955
EURMXN,20260108,134100,20.955,20.955,20.955,20.955
EURMXN,20260108,134200,20.955,20.955,20.954,20.954
EURMXN,20260108,134300,20.953,20.955,20.953,20.955
EURMXN,20260108,134400,20.956,20.956,20.956,20.956
EURMXN,20260108,134500,20.956,20.956,20.956,20.956
EURMXN,20260108,134600,20.956,20.957,20.956,20.957
EURMXN,20260108,134700,20.957,20.957,20.956,20.956
EURMXN,20260108,134800,20.955,20.955,20.954,20.955
EURMXN,20260108,134900,20.956,20.957,20.956,20.956
EURMXN,20260108,135000,20.957,20.958,20.957,20.958
EURMXN,20260108,135100,20.958,20.958,20.957,20.957
EURMXN,20260108,135200,20.955,20.955,20.955,20.955
EURMXN,20260108,135300,20.955,20.955,20.955,20.955
EURMXN,20260108,135400,20.955,20.956,20.955,20.956
EURMXN,20260108,135500,20.955,20.956,20.955,20.955
EURMXN,20260108,135600,20.954,20.954,20.952,20.954
EURMXN,20260108,135700,20.955,20.955,20.954,20.955
EURMXN,20260108,135800,20.955,20.956,20.955,20.956
EURMXN,20260108,135900,20.957,20.958,20.957,20.958
EURMXN,20260108,140000,20.958,20.958,20.958,20.958
EURMXN,20260108,140100,20.959,20.961,20.959,20.961
EURMXN,20260108,140200,20.960,20.964,20.960,20.964
EURMXN,20260108,140300,20.965,20.966,20.965,20.966
EURMXN,20260108,140400,20.967,20.967,20.962,20.962
EURMXN,20260108,140500,20.963,20.965,20.963,20.965
EURMXN,20260108,140600,20.966,20.967,20.966,20.967
EURMXN,20260108,140700,20.968,20.971,20.968,20.971
EURMXN,20260108,140800,20.970,20.970,20.965,20.965
EURMXN,20260108,140900,20.966,20.966,20.966,20.966
EURMXN,20260108,141000,20.965,20.966,20.965,20.966
EURMXN,20260108,141100,20.966,20.966,20.965,20.966
EURMXN,20260108,141200,20.966,20.966,20.966,20.966
EURMXN,20260108,141300,20.965,20.965,20.965,20.965
EURMXN,20260108,141400,20.965,20.965,20.962,20.964
EURMXN,20260108,141500,20.965,20.965,20.965,20.965
EURMXN,20260108,141600,20.965,20.965,20.965,20.965
EURMXN,20260108,141700,20.964,20.965,20.964,20.965
EURMXN,20260108,141800,20.964,20.966,20.964,20.966
EURMXN,20260108,141900,20.965,20.966,20.965,20.966
EURMXN,20260108,142000,20.967,20.967,20.967,20.967
EURMXN,20260108,142100,20.968,20.968,20.967,20.967
EURMXN,20260108,142200,20.967,20.971,20.967,20.971
EURMXN,20260108,142300,20.971,20.971,20.971,20.971
EURMXN,20260108,142400,20.972,20.972,20.970,20.970
EURMXN,20260108,142500,20.969,20.972,20.969,20.972
EURMXN,20260108,142600,20.974,20.975,20.974,20.974
EURMXN,20260108,142700,20.975,20.975,20.973,20.973
EURMXN,20260108,142800,20.973,20.973,20.973,20.973
EURMXN,20260108,142900,20.972,20.972,20.972,20.972
EURMXN,20260108,143000,20.971,20.974,20.971,20.974
EURMXN,20260108,143100,20.975,20.977,20.972,20.977
EURMXN,20260108,143200,20.978,20.978,20.973,20.974
EURMXN,20260108,143300,20.973,20.973,20.971,20.971
EURMXN,20260108,143400,20.972,20.972,20.972,20.972
EURMXN,20260108,143500,20.971,20.972,20.970,20.971
EURMXN,20260108,143600,20.972,20.973,20.972,20.972
EURMXN,20260108,143700,20.973,20.975,20.973,20.975
EURMXN,20260108,143800,20.973,20.974,20.972,20.972
EURMXN,20260108,143900,20.971,20.971,20.969,20.969
EURMXN,20260108,144000,20.969,20.969,20.969,20.969
EURMXN,20260108,144100,20.970,20.971,20.969,20.969
EURMXN,20260108,144200,20.970,20.970,20.969,20.969
EURMXN,20260108,144300,20.970,20.970,20.970,20.970
EURMXN,20260108,144400,20.969,20.969,20.968,20.969
EURMXN,20260108,144500,20.969,20.971,20.969,20.971
EURMXN,20260108,144600,20.972,20.972,20.969,20.972
EURMXN,20260108,144700,20.971,20.971,20.971,20.971
EURMXN,20260108,144800,20.970,20.970,20.968,20.968
EURMXN,20260108,144900,20.967,20.967,20.965,20.965
EURMXN,20260108,145000,20.964,20.965,20.963,20.963
EURMXN,20260108,145100,20.962,20.962,20.960,20.960
EURMXN,20260108,145200,20.959,20.960,20.958,20.960
EURMXN,20260108,145300,20.962,20.965,20.962,20.965
EURMXN,20260108,145400,20.964,20.967,20.964,20.967
EURMXN,20260108,145500,20.968,20.970,20.968,20.970
EURMXN,20260108,145600,20.971,20.971,20.968,20.971
EURMXN,20260108,145700,20.972,20.973,20.972,20.973
EURMXN,20260108,145800,20.972,20.974,20.972,20.973
EURMXN,20260108,145900,20.972,20.972,20.972,20.972
EURMXN,20260108,150000,20.972,20.972,20.971,20.971
EURMXN,20260108,150100,20.972,20.974,20.972,20.974
EURMXN,20260108,150200,20.975,20.977,20.975,20.977
EURMXN,20260108,150300,20.978,20.978,20.975,20.977
EURMXN,20260108,150400,20.976,20.978,20.976,20.976
EURMXN,20260108,150500,20.977,20.979,20.976,20.979
EURMXN,20260108,150600,20.980,20.980,20.979,20.979
EURMXN,20260108,150700,20.978,20.979,20.978,20.978
EURMXN,20260108,150800,20.977,20.978,20.977,20.977
EURMXN,20260108,150900,20.978,20.981,20.978,20.981
EURMXN,20260108,151000,20.980,20.980,20.979,20.979
EURMXN,20260108,151100,20.980,20.982,20.980,20.982
EURMXN,20260108,151200,20.981,20.982,20.979,20.982
EURMXN,20260108,151300,20.983,20.983,20.982,20.983
EURMXN,20260108,151400,20.982,20.984,20.982,20.984
EURMXN,20260108,151500,20.983,20.985,20.982,20.984
EURMXN,20260108,151600,20.985,20.987,20.985,20.986
EURMXN,20260108,151700,20.985,20.985,20.982,20.984
EURMXN,20260108,151800,20.985,20.985,20.984,20.985
EURMXN,20260108,151900,20.984,20.985,20.984,20.984
EURMXN,20260108,152000,20.985,20.985,20.983,20.985
EURMXN,20260108,152100,20.986,20.988,20.986,20.988
EURMXN,20260108,152200,20.990,20.994,20.990,20.993
EURMXN,20260108,152300,20.992,20.993,20.992,20.992
EURMXN,20260108,152400,20.993,20.997,20.993,20.997
EURMXN,20260108,152500,20.996,20.996,20.992,20.992
EURMXN,20260108,152600,20.991,20.994,20.990,20.990
EURMXN,20260108,152700,20.991,20.991,20.989,20.990
EURMXN,20260108,152800,20.989,20.989,20.989,20.989
EURMXN,20260108,152900,20.988,20.988,20.986,20.986
EURMXN,20260108,153000,20.987,20.987,20.985,20.985
EURMXN,20260108,153100,20.984,20.984,20.981,20.983
EURMXN,20260108,153200,20.982,20.982,20.978,20.979
EURMXN,20260108,153300,20.980,20.984,20.980,20.983
EURMXN,20260108,153400,20.984,20.986,20.983,20.985
EURMXN,20260108,153500,20.986,20.986,20.983,20.983
EURMXN,20260108,153600,20.981,20.981,20.979,20.981
EURMXN,20260108,153700,20.980,20.980,20.978,20.978
EURMXN,20260108,153800,20.977,20.977,20.974,20.974
EURMXN,20260108,153900,20.973,20.974,20.972,20.974
EURMXN,20260108,154000,20.975,20.976,20.974,20.975
EURMXN,20260108,154100,20.976,20.977,20.976,20.976
EURMXN,20260108,154200,20.977,20.982,20.977,20.982
EURMXN,20260108,154300,20.981,20.982,20.979,20.980
EURMXN,20260108,154400,20.983,20.984,20.979,20.979
EURMXN,20260108,154500,20.978,20.979,20.977,20.979
EURMXN,20260108,154600,20.978,20.978,20.977,20.977
EURMXN,20260108,154700,20.974,20.976,20.972,20.972
EURMXN,20260108,154800,20.971,20.971,20.969,20.969
EURMXN,20260108,154900,20.968,20.968,20.966,20.966
EURMXN,20260108,155000,20.967,20.971,20.967,20.971
EURMXN,20260108,155100,20.972,20.973,20.971,20.971
EURMXN,20260108,155200,20.972,20.972,20.971,20.972
EURMXN,20260108,155300,20.973,20.973,20.967,20.967
EURMXN,20260108,155400,20.965,20.965,20.960,20.960
EURMXN,20260108,155500,20.961,20.964,20.961,20.964
EURMXN,20260108,155600,20.965,20.965,20.964,20.964
EURMXN,20260108,155700,20.965,20.966,20.965,20.966
EURMXN,20260108,155800,20.967,20.967,20.964,20.964
EURMXN,20260108,155900,20.963,20.964,20.960,20.964
EURMXN,20260108,160000,20.965,20.965,20.964,20.965
EURMXN,20260108,160100,20.966,20.968,20.962,20.963
EURMXN,20260108,160200,20.964,20.964,20.959,20.959
EURMXN,20260108,160300,20.957,20.958,20.956,20.958
EURMXN,20260108,160400,20.957,20.959,20.956,20.959
EURMXN,20260108,160500,20.958,20.965,20.958,20.964
EURMXN,20260108,160600,20.963,20.963,20.959,20.959
EURMXN,20260108,160700,20.958,20.961,20.958,20.960
EURMXN,20260108,160800,20.961,20.964,20.959,20.959
EURMXN,20260108,160900,20.958,20.958,20.956,20.957
EURMXN,20260108,161000,20.958,20.960,20.958,20.958
EURMXN,20260108,161100,20.959,20.960,20.959,20.960
EURMXN,20260108,161200,20.961,20.963,20.961,20.962
EURMXN,20260108,161300,20.963,20.966,20.962,20.966
EURMXN,20260108,161400,20.967,20.970,20.967,20.970
EURMXN,20260108,161500,20.969,20.969,20.966,20.966
EURMXN,20260108,161600,20.967,20.969,20.967,20.969
EURMXN,20260108,161700,20.970,20.970,20.967,20.967
EURMXN,20260108,161800,20.968,20.968,20.962,20.963
EURMXN,20260108,161900,20.965,20.965,20.963,20.963
EURMXN,20260108,162000,20.962,20.963,20.960,20.960
EURMXN,20260108,162100,20.961,20.966,20.960,20.966
EURMXN,20260108,162200,20.967,20.967,20.966,20.966
EURMXN,20260108,162300,20.965,20.965,20.964,20.964
EURMXN,20260108,162400,20.962,20.962,20.959,20.960
EURMXN,20260108,162500,20.959,20.964,20.959,20.964
EURMXN,20260108,162600,20.965,20.969,20.965,20.969
EURMXN,20260108,162700,20.970,20.972,20.970,20.970
EURMXN,20260108,162800,20.969,20.970,20.969,20.970
EURMXN,20260108,162900,20.971,20.972,20.971,20.972
EURMXN,20260108,163000,20.971,20.973,20.971,20.973
EURMXN,20260108,163100,20.972,20.975,20.972,20.972
EURMXN,20260108,163200,20.971,20.972,20.968,20.968
EURMXN,20260108,163300,20.967,20.969,20.966,20.969
EURMXN,20260108,163400,20.970,20.976,20.970,20.976
EURMXN,20260108,163500,20.975,20.975,20.974,20.974
EURMXN,20260108,163600,20.975,20.976,20.975,20.976
EURMXN,20260108,163700,20.977,20.978,20.976,20.977
EURMXN,20260108,163800,20.976,20.976,20.975,20.975
EURMXN,20260108,163900,20.976,20.978,20.975,20.978
EURMXN,20260108,164000,20.979,20.979,20.972,20.975
EURMXN,20260108,164100,20.976,20.976,20.975,20.975
EURMXN,20260108,164200,20.976,20.976,20.975,20.976
EURMXN,20260108,164300,20.975,20.976,20.975,20.976
EURMXN,20260108,164400,20.975,20.975,20.967,20.967
EURMXN,20260108,164500,20.966,20.970,20.966,20.970
EURMXN,20260108,164600,20.971,20.971,20.969,20.971
EURMXN,20260108,164700,20.970,20.971,20.970,20.971
EURMXN,20260108,164800,20.972,20.973,20.972,20.972
EURMXN,20260108,164900,20.973,20.976,20.973,20.975
EURMXN,20260108,165000,20.976,20.977,20.973,20.973
EURMXN,20260108,165100,20.972,20.972,20.971,20.971
EURMXN,20260108,165200,20.972,20.975,20.972,20.973
EURMXN,20260108,165300,20.972,20.973,20.972,20.973
EURMXN,20260108,165400,20.974,20.979,20.974,20.979
EURMXN,20260108,165500,20.980,20.983,20.980,20.983
EURMXN,20260108,165600,20.982,20.985,20.979,20.979
EURMXN,20260108,165700,20.978,20.979,20.977,20.977
EURMXN,20260108,165800,20.978,20.978,20.969,20.972
EURMXN,20260108,165900,20.971,20.971,20.966,20.966
EURMXN,20260108,170000,20.965,20.966,20.965,20.966
EURMXN,20260108,170100,20.965,20.966,20.965,20.965
EURMXN,20260108,170200,20.966,20.966,20.965,20.965
EURMXN,20260108,170300,20.964,20.969,20.964,20.969
EURMXN,20260108,170400,20.968,20.969,20.962,20.962
EURMXN,20260108,170500,20.961,20.962,20.960,20.961
EURMXN,20260108,170600,20.962,20.963,20.961,20.963
EURMXN,20260108,170700,20.964,20.964,20.961,20.962
EURMXN,20260108,170800,20.961,20.962,20.959,20.959
EURMXN,20260108,170900,20.958,20.959,20.958,20.958
EURMXN,20260108,171000,20.959,20.959,20.958,20.959
EURMXN,20260108,171100,20.958,20.958,20.951,20.951
EURMXN,20260108,171200,20.952,20.952,20.950,20.950
EURMXN,20260108,171300,20.949,20.949,20.949,20.949
EURMXN,20260108,171400,20.950,20.952,20.950,20.952
EURMXN,20260108,171500,20.953,20.953,20.953,20.953
EURMXN,20260108,171600,20.953,20.955,20.953,20.953
EURMXN,20260108,171700,20.954,20.955,20.953,20.955
EURMXN,20260108,171800,20.954,20.954,20.952,20.953
EURMXN,20260108,171900,20.954,20.955,20.954,20.955
EURMXN,20260108,172000,20.955,20.957,20.955,20.955
EURMXN,20260108,172100,20.954,20.955,20.953,20.955
EURMXN,20260108,172200,20.954,20.954,20.953,20.954
EURMXN,20260108,172300,20.955,20.958,20.955,20.958
EURMXN,20260108,172400,20.959,20.960,20.959,20.960
EURMXN,20260108,172500,20.959,20.961,20.957,20.961
EURMXN,20260108,172600,20.965,20.965,20.962,20.962
EURMXN,20260108,172700,20.961,20.962,20.959,20.962
EURMXN,20260108,172800,20.961,20.962,20.959,20.962
EURMXN,20260108,172900,20.960,20.961,20.959,20.961
EURMXN,20260108,173000,20.960,20.961,20.960,20.960
EURMXN,20260108,173100,20.961,20.963,20.961,20.962
EURMXN,20260108,173200,20.961,20.961,20.958,20.959
EURMXN,20260108,173300,20.958,20.958,20.957,20.958
EURMXN,20260108,173400,20.957,20.957,20.954,20.954
EURMXN,20260108,173500,20.953,20.954,20.952,20.954
EURMXN,20260108,173600,20.953,20.953,20.951,20.951
EURMXN,20260108,173700,20.950,20.954,20.950,20.954
EURMXN,20260108,173800,20.953,20.955,20.953,20.955
EURMXN,20260108,173900,20.956,20.956,20.951,20.952
EURMXN,20260108,174000,20.951,20.952,20.951,20.952
EURMXN,20260108,174100,20.951,20.953,20.951,20.951
EURMXN,20260108,174200,20.952,20.952,20.951,20.952
EURMXN,20260108,174300,20.953,20.955,20.953,20.955
EURMXN,20260108,174400,20.954,20.955,20.954,20.955
EURMXN,20260108,174500,20.954,20.954,20.952,20.952
EURMXN,20260108,174600,20.953,20.953,20.952,20.952
EURMXN,20260108,174700,20.951,20.951,20.951,20.951
EURMXN,20260108,174800,20.951,20.951,20.949,20.950
EURMXN,20260108,174900,20.949,20.950,20.948,20.950
EURMXN,20260108,175000,20.949,20.950,20.949,20.949
EURMXN,20260108,175100,20.950,20.950,20.948,20.948
EURMXN,20260108,175200,20.947,20.947,20.946,20.946
EURMXN,20260108,175300,20.945,20.948,20.945,20.948
EURMXN,20260108,175400,20.949,20.949,20.948,20.948
EURMXN,20260108,175500,20.947,20.947,20.945,20.945
EURMXN,20260108,175600,20.946,20.947,20.946,20.946
EURMXN,20260108,175700,20.945,20.945,20.944,20.944
EURMXN,20260108,175800,20.945,20.946,20.945,20.946
EURMXN,20260108,175900,20.947,20.952,20.947,20.952
EURMXN,20260108,180000,20.953,20.958,20.953,20.957
EURMXN,20260108,180100,20.958,20.960,20.958,20.959
EURMXN,20260108,180200,20.960,20.962,20.960,20.962
EURMXN,20260108,180300,20.962,20.962,20.960,20.960
EURMXN,20260108,180400,20.961,20.961,20.958,20.958
EURMXN,20260108,180500,20.958,20.958,20.958,20.958
EURMXN,20260108,180600,20.958,20.958,20.958,20.958
EURMXN,20260108,180700,20.957,20.960,20.957,20.960
EURMXN,20260108,180800,20.959,20.959,20.958,20.958
EURMXN,20260108,180900,20.957,20.958,20.956,20.958
EURMXN,20260108,181000,20.959,20.961,20.958,20.961
EURMXN,20260108,181100,20.960,20.960,20.957,20.959
EURMXN,20260108,181200,20.958,20.958,20.955,20.955
EURMXN,20260108,181300,20.956,20.957,20.956,20.957
EURMXN,20260108,181400,20.958,20.959,20.956,20.956
EURMXN,20260108,181500,20.955,20.955,20.954,20.955
EURMXN,20260108,181600,20.956,20.957,20.955,20.955
EURMXN,20260108,181700,20.954,20.954,20.953,20.953
EURMXN,20260108,181800,20.952,20.952,20.951,20.951
EURMXN,20260108,181900,20.951,20.951,20.951,20.951
EURMXN,20260108,182000,20.951,20.951,20.948,20.948
EURMXN,20260108,182100,20.949,20.949,20.949,20.949
EURMXN,20260108,182200,20.949,20.950,20.949,20.950
EURMXN,20260108,182300,20.951,20.951,20.950,20.950
EURMXN,20260108,182400,20.951,20.951,20.951,20.951
EURMXN,20260108,182500,20.951,20.951,20.949,20.949
EURMXN,20260108,182600,20.950,20.950,20.948,20.948
EURMXN,20260108,182700,20.948,20.948,20.948,20.948
EURMXN,20260108,182800,20.949,20.950,20.948,20.948
EURMXN,20260108,182900,20.949,20.949,20.948,20.948
EURMXN,20260108,183000,20.947,20.947,20.946,20.946
EURMXN,20260108,183100,20.946,20.946,20.943,20.944
EURMXN,20260108,183200,20.945,20.945,20.942,20.942
EURMXN,20260108,183300,20.943,20.944,20.943,20.944
EURMXN,20260108,183400,20.945,20.945,20.944,20.944
EURMXN,20260108,183500,20.945,20.945,20.944,20.945
EURMXN,20260108,183600,20.944,20.944,20.943,20.943
EURMXN,20260108,183700,20.942,20.942,20.939,20.939
EURMXN,20260108,183800,20.938,20.939,20.938,20.938
EURMXN,20260108,183900,20.939,20.939,20.939,20.939
EURMXN,20260108,184000,20.940,20.943,20.938,20.943
EURMXN,20260108,184100,20.944,20.944,20.944,20.944
EURMXN,20260108,184200,20.945,20.945,20.945,20.945
EURMXN,20260108,184300,20.944,20.946,20.944,20.946
EURMXN,20260108,184400,20.947,20.947,20.946,20.946
EURMXN,20260108,184500,20.945,20.945,20.945,20.945
EURMXN,20260108,184600,20.944,20.944,20.944,20.944
EURMXN,20260108,184700,20.944,20.946,20.944,20.946
EURMXN,20260108,184800,20.945,20.946,20.945,20.946
EURMXN,20260108,184900,20.946,20.946,20.946,20.946
EURMXN,20260108,185000,20.949,20.951,20.949,20.951
EURMXN,20260108,185100,20.951,20.951,20.950,20.950
EURMXN,20260108,185200,20.951,20.951,20.950,20.950
EURMXN,20260108,185300,20.951,20.951,20.951,20.951
EURMXN,20260108,185400,20.952,20.952,20.951,20.951
EURMXN,20260108,185500,20.951,20.951,20.951,20.951
EURMXN,20260108,185600,20.949,20.950,20.949,20.950
EURMXN,20260108,185700,20.949,20.949,20.947,20.947
EURMXN,20260108,185800,20.946,20.948,20.946,20.948
EURMXN,20260108,185900,20.948,20.948,20.948,20.948
EURMXN,20260108,190000,20.948,20.950,20.948,20.950
EURMXN,20260108,190100,20.951,20.952,20.951,20.952
EURMXN,20260108,190200,20.953,20.953,20.952,20.952
EURMXN,20260108,190300,20.951,20.951,20.951,20.951
EURMXN,20260108,190400,20.950,20.951,20.949,20.951
EURMXN,20260108,190500,20.950,20.950,20.948,20.949
EURMXN,20260108,190600,20.948,20.948,20.948,20.948
EURMXN,20260108,190700,20.948,20.948,20.946,20.946
EURMXN,20260108,190800,20.947,20.948,20.946,20.946
EURMXN,20260108,190900,20.946,20.946,20.946,20.946
EURMXN,20260108,191000,20.945,20.945,20.945,20.945
EURMXN,20260108,191100,20.944,20.944,20.944,20.944
EURMXN,20260108,191200,20.945,20.948,20.945,20.948
EURMXN,20260108,191300,20.948,20.948,20.948,20.948
EURMXN,20260108,191400,20.947,20.947,20.947,20.947
EURMXN,20260108,191500,20.948,20.948,20.946,20.946
EURMXN,20260108,191600,20.947,20.948,20.947,20.948
EURMXN,20260108,191700,20.948,20.949,20.948,20.949
EURMXN,20260108,191800,20.948,20.951,20.948,20.950
EURMXN,20260108,191900,20.950,20.950,20.950,20.950
EURMXN,20260108,192000,20.948,20.948,20.946,20.946
EURMXN,20260108,192100,20.947,20.948,20.947,20.948
EURMXN,20260108,192200,20.950,20.952,20.950,20.951
EURMXN,20260108,192300,20.952,20.952,20.952,20.952
EURMXN,20260108,192400,20.953,20.954,20.953,20.953
EURMXN,20260108,192500,20.952,20.952,20.952,20.952
EURMXN,20260108,192600,20.953,20.955,20.953,20.955
EURMXN,20260108,192700,20.954,20.954,20.953,20.953
EURMXN,20260108,192800,20.952,20.952,20.951,20.951
EURMXN,20260108,192900,20.952,20.952,20.952,20.952
EURMXN,20260108,193000,20.953,20.954,20.953,20.954
EURMXN,20260108,193100,20.954,20.954,20.953,20.953
EURMXN,20260108,193200,20.952,20.952,20.952,20.952
EURMXN,20260108,193300,20.951,20.951,20.951,20.951
EURMXN,20260108,193400,20.952,20.955,20.952,20.955
EURMXN,20260108,193500,20.955,20.955,20.955,20.955
EURMXN,20260108,193600,20.956,20.957,20.956,20.957
EURMXN,20260108,193700,20.957,20.958,20.957,20.958
EURMXN,20260108,193800,20.957,20.957,20.955,20.956
EURMXN,20260108,193900,20.955,20.955,20.955,20.955
EURMXN,20260108,194000,20.955,20.957,20.955,20.957
EURMXN,20260108,194100,20.957,20.957,20.957,20.957
EURMXN,20260108,194200,20.955,20.955,20.953,20.953
EURMXN,20260108,194300,20.952,20.953,20.952,20.952
EURMXN,20260108,194400,20.953,20.953,20.953,20.953
EURMXN,20260108,194500,20.953,20.953,20.953,20.953
EURMXN,20260108,194600,20.953,20.957,20.953,20.957
EURMXN,20260108,194700,20.958,20.958,20.955,20.955
EURMXN,20260108,194800,20.954,20.954,20.953,20.953
EURMXN,20260108,194900,20.954,20.954,20.952,20.952
EURMXN,20260108,195000,20.952,20.952,20.952,20.952
EURMXN,20260108,195100,20.951,20.951,20.951,20.951
EURMXN,20260108,195200,20.952,20.953,20.952,20.952
EURMXN,20260108,195300,20.951,20.951,20.950,20.951
EURMXN,20260108,195400,20.952,20.952,20.951,20.951
EURMXN,20260108,195500,20.950,20.950,20.950,20.950
EURMXN,20260108,195600,20.951,20.951,20.950,20.951
EURMXN,20260108,195700,20.952,20.952,20.952,20.952
EURMXN,20260108,195800,20.951,20.951,20.951,20.951
EURMXN,20260108,195900,20.951,20.951,20.950,20.950
EURMXN,20260108,200000,20.951,20.951,20.951,20.951
EURMXN,20260108,200100,20.952,20.952,20.950,20.950
EURMXN,20260108,200200,20.951,20.951,20.951,20.951
EURMXN,20260108,200300,20.951,20.951,20.950,20.950
EURMXN,20260108,200400,20.950,20.950,20.948,20.949
EURMXN,20260108,200500,20.948,20.948,20.948,20.948
EURMXN,20260108,200600,20.948,20.948,20.947,20.947
EURMXN,20260108,200700,20.947,20.948,20.947,20.948
EURMXN,20260108,200800,20.948,20.948,20.948,20.948
EURMXN,20260108,200900,20.948,20.948,20.948,20.948
EURMXN,20260108,201000,20.947,20.948,20.946,20.948
EURMXN,20260108,201100,20.950,20.953,20.950,20.953
EURMXN,20260108,201200,20.953,20.955,20.953,20.955
EURMXN,20260108,201300,20.954,20.954,20.953,20.953
EURMXN,20260108,201400,20.952,20.953,20.951,20.951
EURMXN,20260108,201500,20.950,20.950,20.949,20.950
EURMXN,20260108,201600,20.949,20.949,20.949,20.949
EURMXN,20260108,201700,20.948,20.948,20.944,20.944
EURMXN,20260108,201800,20.942,20.943,20.942,20.942
EURMXN,20260108,201900,20.941,20.942,20.941,20.941
EURMXN,20260108,202000,20.942,20.942,20.941,20.941
EURMXN,20260108,202100,20.940,20.942,20.940,20.941
EURMXN,20260108,202200,20.941,20.943,20.941,20.943
EURMXN,20260108,202300,20.944,20.948,20.944,20.948
EURMXN,20260108,202400,20.947,20.949,20.947,20.948
EURMXN,20260108,202500,20.947,20.948,20.947,20.948
EURMXN,20260108,202600,20.947,20.948,20.946,20.946
EURMXN,20260108,202700,20.945,20.945,20.945,20.945
EURMXN,20260108,202800,20.945,20.946,20.945,20.946
EURMXN,20260108,202900,20.945,20.946,20.945,20.946
EURMXN,20260108,203000,20.946,20.947,20.946,20.947
EURMXN,20260108,203100,20.948,20.948,20.948,20.948
EURMXN,20260108,203200,20.948,20.948,20.947,20.948
EURMXN,20260108,203300,20.948,20.948,20.948,20.948
EURMXN,20260108,203400,20.947,20.947,20.945,20.946
EURMXN,20260108,203500,20.946,20.946,20.946,20.946
EURMXN,20260108,203600,20.947,20.948,20.946,20.946
EURMXN,20260108,203700,20.945,20.945,20.945,20.945
EURMXN,20260108,203800,20.945,20.945,20.945,20.945
EURMXN,20260108,203900,20.945,20.945,20.944,20.944
EURMXN,20260108,204000,20.945,20.946,20.945,20.946
EURMXN,20260108,204100,20.947,20.947,20.945,20.945
EURMXN,20260108,204200,20.944,20.944,20.944,20.944
EURMXN,20260108,204300,20.944,20.944,20.944,20.944
EURMXN,20260108,204400,20.943,20.943,20.942,20.943
EURMXN,20260108,204500,20.941,20.941,20.940,20.940
EURMXN,20260108,204600,20.939,20.940,20.939,20.940
EURMXN,20260108,204700,20.941,20.942,20.941,20.942
EURMXN,20260108,204800,20.941,20.943,20.941,20.943
EURMXN,20260108,204900,20.942,20.942,20.941,20.942
EURMXN,20260108,205000,20.941,20.941,20.938,20.938
EURMXN,20260108,205100,20.939,20.939,20.939,20.939
EURMXN,20260108,205200,20.940,20.941,20.940,20.941
EURMXN,20260108,205300,20.942,20.943,20.942,20.942
EURMXN,20260108,205400,20.943,20.944,20.943,20.943
EURMXN,20260108,205500,20.944,20.945,20.943,20.943
EURMXN,20260108,205600,20.943,20.943,20.943,20.943
EURMXN,20260108,205700,20.942,20.944,20.942,20.944
EURMXN,20260108,205800,20.945,20.945,20.945,20.945
EURMXN,20260108,205900,20.946,20.947,20.946,20.946
EURMXN,20260108,210000,20.945,20.945,20.944,20.944
EURMXN,20260108,210100,20.945,20.946,20.945,20.946
EURMXN,20260108,210200,20.947,20.947,20.947,20.947
EURMXN,20260108,210300,20.948,20.948,20.946,20.946
EURMXN,20260108,210400,20.947,20.947,20.945,20.945
EURMXN,20260108,210500,20.944,20.944,20.944,20.944
EURMXN,20260108,210600,20.943,20.944,20.943,20.944
EURMXN,20260108,210700,20.945,20.945,20.945,20.945
EURMXN,20260108,210800,20.944,20.944,20.944,20.944
EURMXN,20260108,210900,20.944,20.944,20.942,20.943
EURMXN,20260108,211000,20.942,20.942,20.941,20.942
EURMXN,20260108,211100,20.941,20.941,20.940,20.941
EURMXN,20260108,211200,20.942,20.942,20.941,20.941
EURMXN,20260108,211300,20.942,20.943,20.942,20.943
EURMXN,20260108,211400,20.944,20.944,20.944,20.944
EURMXN,20260108,211500,20.944,20.944,20.943,20.944
EURMXN,20260108,211600,20.943,20.943,20.942,20.942
EURMXN,20260108,211700,20.942,20.942,20.942,20.942
EURMXN,20260108,211800,20.941,20.941,20.941,20.941
EURMXN,20260108,211900,20.941,20.941,20.940,20.940
EURMXN,20260108,212000,20.940,20.941,20.940,20.941
EURMXN,20260108,212100,20.941,20.941,20.941,20.941
EURMXN,20260108,212200,20.941,20.941,20.941,20.941
EURMXN,20260108,212300,20.942,20.943,20.942,20.942
EURMXN,20260108,212400,20.941,20.941,20.940,20.940
EURMXN,20260108,212500,20.941,20.941,20.941,20.941
EURMXN,20260108,212600,20.940,20.940,20.939,20.939
EURMXN,20260108,212700,20.939,20.939,20.939,20.939
EURMXN,20260108,212800,20.940,20.941,20.940,20.941
EURMXN,20260108,212900,20.942,20.942,20.942,20.942
EURMXN,20260108,213000,20.942,20.942,20.941,20.942
EURMXN,20260108,213100,20.941,20.943,20.941,20.943
EURMXN,20260108,213200,20.943,20.943,20.943,20.943
EURMXN,20260108,213300,20.942,20.943,20.942,20.943
EURMXN,20260108,213400,20.943,20.943,20.943,20.943
EURMXN,20260108,213500,20.943,20.943,20.943,20.943
EURMXN,20260108,213600,20.944,20.944,20.944,20.944
EURMXN,20260108,213700,20.943,20.943,20.941,20.941
EURMXN,20260108,213800,20.942,20.944,20.942,20.944
EURMXN,20260108,213900,20.945,20.947,20.945,20.947
EURMXN,20260108,214000,20.947,20.947,20.947,20.947
EURMXN,20260108,214100,20.946,20.946,20.944,20.944
EURMXN,20260108,214200,20.944,20.944,20.944,20.944
EURMXN,20260108,214300,20.941,20.941,20.941,20.941
EURMXN,20260108,214400,20.940,20.940,20.939,20.939
EURMXN,20260108,214500,20.939,20.939,20.939,20.939
EURMXN,20260108,214600,20.939,20.939,20.939,20.939
EURMXN,20260108,214700,20.938,20.938,20.938,20.938
EURMXN,20260108,214800,20.939,20.940,20.939,20.940
EURMXN,20260108,214900,20.941,20.941,20.940,20.940
EURMXN,20260108,215000,20.939,20.940,20.939,20.940
EURMXN,20260108,215100,20.941,20.942,20.941,20.942
EURMXN,20260108,215200,20.943,20.943,20.943,20.943
EURMXN,20260108,215300,20.943,20.943,20.943,20.943
EURMXN,20260108,215400,20.943,20.944,20.943,20.944
EURMXN,20260108,215500,20.944,20.944,20.944,20.944
EURMXN,20260108,215600,20.944,20.944,20.942,20.942
EURMXN,20260108,215700,20.941,20.941,20.941,20.941
EURMXN,20260108,215800,20.941,20.941,20.940,20.940
EURMXN,20260108,215900,20.939,20.939,20.939,20.939
EURMXN,20260108,220000,20.938,20.939,20.938,20.939
EURMXN,20260108,220100,20.939,20.939,20.939,20.939
EURMXN,20260108,220200,20.940,20.943,20.940,20.943
EURMXN,20260108,220300,20.943,20.944,20.943,20.944
EURMXN,20260108,220400,20.944,20.944,20.944,20.944
EURMXN,20260108,220500,20.943,20.944,20.943,20.944
EURMXN,20260108,220600,20.944,20.944,20.944,20.944
EURMXN,20260108,220700,20.944,20.944,20.944,20.944
EURMXN,20260108,220800,20.943,20.944,20.943,20.944
EURMXN,20260108,220900,20.944,20.944,20.942,20.942
EURMXN,20260108,221000,20.941,20.941,20.941,20.941
EURMXN,20260108,221100,20.941,20.943,20.941,20.943
EURMXN,20260108,221200,20.943,20.944,20.943,20.944
EURMXN,20260108,221300,20.944,20.944,20.944,20.944
EURMXN,20260108,221400,20.944,20.944,20.943,20.943
EURMXN,20260108,221500,20.941,20.941,20.941,20.941
EURMXN,20260108,221600,20.941,20.941,20.940,20.940
EURMXN,20260108,221700,20.940,20.940,20.940,20.940
EURMXN,20260108,221800,20.940,20.940,20.940,20.940
EURMXN,20260108,221900,20.941,20.941,20.941,20.941
EURMXN,20260108,222000,20.941,20.941,20.941,20.941
EURMXN,20260108,222100,20.941,20.941,20.940,20.941
EURMXN,20260108,222200,20.941,20.941,20.941,20.941
EURMXN,20260108,222300,20.940,20.941,20.940,20.941
EURMXN,20260108,222400,20.943,20.943,20.943,20.943
EURMXN,20260108,222500,20.943,20.943,20.943,20.943
EURMXN,20260108,222600,20.943,20.943,20.943,20.943
EURMXN,20260108,222700,20.942,20.942,20.941,20.941
EURMXN,20260108,222800,20.942,20.942,20.941,20.941
EURMXN,20260108,222900,20.941,20.941,20.941,20.941
EURMXN,20260108,223000,20.943,20.943,20.943,20.943
EURMXN,20260108,223100,20.943,20.943,20.943,20.943
EURMXN,20260108,223200,20.943,20.943,20.943,20.943
EURMXN,20260108,223300,20.943,20.943,20.943,20.943
EURMXN,20260108,223400,20.943,20.943,20.942,20.942
EURMXN,20260108,223500,20.941,20.944,20.941,20.944
EURMXN,20260108,223600,20.945,20.945,20.945,20.945
EURMXN,20260108,223700,20.945,20.945,20.945,20.945
EURMXN,20260108,223800,20.946,20.948,20.946,20.948
EURMXN,20260108,223900,20.948,20.948,20.948,20.948
EURMXN,20260108,224000,20.947,20.947,20.947,20.947
EURMXN,20260108,224100,20.948,20.948,20.948,20.948
EURMXN,20260108,224200,20.948,20.948,20.948,20.948
EURMXN,20260108,224300,20.948,20.951,20.948,20.951
EURMXN,20260108,224400,20.952,20.952,20.950,20.950
EURMXN,20260108,224500,20.949,20.949,20.948,20.948
EURMXN,20260108,224600,20.948,20.948,20.946,20.946
EURMXN,20260108,224700,20.945,20.945,20.944,20.944
EURMXN,20260108,224800,20.944,20.945,20.944,20.945
EURMXN,20260108,224900,20.945,20.947,20.945,20.947
EURMXN,20260108,225000,20.948,20.950,20.948,20.950
EURMXN,20260108,225100,20.951,20.951,20.946,20.946
EURMXN,20260108,225200,20.946,20.946,20.946,20.946
EURMXN,20260108,225300,20.947,20.948,20.947,20.948
EURMXN,20260108,225400,20.948,20.948,20.948,20.948
EURMXN,20260108,225500,20.948,20.948,20.947,20.947
EURMXN,20260108,225600,20.946,20.948,20.946,20.948
EURMXN,20260108,225700,20.950,20.950,20.950,20.950
EURMXN,20260108,225800,20.949,20.949,20.948,20.948
EURMXN,20260108,225900,20.947,20.948,20.946,20.946
EURMXN,20260108,230000,20.947,20.949,20.947,20.949
EURMXN,20260108,230100,20.948,20.948,20.946,20.946
EURMXN,20260108,230200,20.946,20.946,20.946,20.946
EURMXN,20260108,230300,20.946,20.946,20.946,20.946
EURMXN,20260108,230400,20.946,20.946,20.946,20.946
EURMXN,20260108,230500,20.944,20.945,20.944,20.945
EURMXN,20260108,230600,20.946,20.946,20.946,20.946
EURMXN,20260108,230700,20.946,20.946,20.946,20.946
EURMXN,20260108,230800,20.946,20.946,20.946,20.946
EURMXN,20260108,230900,20.946,20.946,20.946,20.946
EURMXN,20260108,231000,20.946,20.946,20.946,20.946
EURMXN,20260108,231100,20.946,20.946,20.944,20.944
EURMXN,20260108,231200,20.944,20.944,20.944,20.944
EURMXN,20260108,231300,20.948,20.948,20.948,20.948
EURMXN,20260108,231400,20.949,20.949,20.949,20.949
EURMXN,20260108,231500,20.951,20.951,20.951,20.951
EURMXN,20260108,231600,20.951,20.951,20.951,20.951
EURMXN,20260108,231700,20.951,20.951,20.951,20.951
EURMXN,20260108,231800,20.951,20.951,20.951,20.951
EURMXN,20260108,231900,20.951,20.951,20.948,20.948
EURMXN,20260108,232000,20.948,20.948,20.948,20.948
EURMXN,20260108,232100,20.948,20.948,20.948,20.948
EURMXN,20260108,232200,20.947,20.947,20.947,20.947
EURMXN,20260108,232300,20.947,20.947,20.947,20.947
EURMXN,20260108,232400,20.947,20.947,20.947,20.947
EURMXN,20260108,232500,20.947,20.947,20.947,20.947
EURMXN,20260108,232600,20.947,20.950,20.947,20.950
EURMXN,20260108,232700,20.950,20.950,20.950,20.950
EURMXN,20260108,232800,20.950,20.950,20.950,20.950
EURMXN,20260108,232900,20.949,20.949,20.949,20.949
EURMXN,20260108,233000,20.949,20.949,20.948,20.948
EURMXN,20260108,233100,20.950,20.950,20.950,20.950
EURMXN,20260108,233200,20.951,20.951,20.951,20.951
EURMXN,20260108,233300,20.951,20.951,20.951,20.951
EURMXN,20260108,233400,20.951,20.951,20.951,20.951
EURMXN,20260108,233500,20.951,20.951,20.951,20.951
EURMXN,20260108,233600,20.952,20.952,20.952,20.952
EURMXN,20260108,233700,20.952,20.953,20.952,20.953
EURMXN,20260108,233800,20.953,20.953,20.953,20.953
EURMXN,20260108,233900,20.954,20.955,20.953,20.953
EURMXN,20260108,234000,20.952,20.953,20.952,20.953
EURMXN,20260108,234100,20.952,20.952,20.951,20.951
EURMXN,20260108,234200,20.951,20.951,20.951,20.951
EURMXN,20260108,234300,20.951,20.951,20.951,20.951
EURMXN,20260108,234400,20.951,20.951,20.951,20.951
EURMXN,20260108,234500,20.950,20.950,20.948,20.949
EURMXN,20260108,234600,20.951,20.951,20.951,20.951
EURMXN,20260108,234700,20.950,20.952,20.950,20.952
EURMXN,20260108,234800,20.952,20.952,20.952,20.952
EURMXN,20260108,234900,20.952,20.952,20.952,20.952
EURMXN,20260108,235000,20.952,20.952,20.952,20.952
EURMXN,20260108,235100,20.953,20.953,20.953,20.953
EURMXN,20260108,235200,20.953,20.953,20.953,20.953
EURMXN,20260108,235300,20.952,20.952,20.952,20.952
EURMXN,20260108,235400,20.952,20.953,20.952,20.952
EURMXN,20260108,235500,20.951,20.951,20.951,20.951
EURMXN,20260108,235600,20.951,20.951,20.951,20.951
EURMXN,20260108,235700,20.951,20.951,20.951,20.951
EURMXN,20260108,235800,20.951,20.951,20.951,20.951
EURMXN,20260108,235900,20.951,20.951,20.951,20.951
EURMXN,20260109,000000,20.951,20.951,20.948,20.948
EURTRY,20260108,000100,50.2632,50.2632,50.2623,50.2623
EURTRY,20260108,000200,50.2618,50.2618,50.2609,50.2609
EURTRY,20260108,000300,50.2609,50.2609,50.2609,50.2609
EURTRY,20260108,000400,50.2609,50.2609,50.2609,50.2609
EURTRY,20260108,000500,50.2609,50.2609,50.2609,50.2609
EURTRY,20260108,000600,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,000700,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,000800,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,000900,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001000,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001100,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001200,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001300,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001400,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001500,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001600,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001700,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001800,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,001900,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,002000,50.2525,50.2525,50.2525,50.2525
EURTRY,20260108,002100,50.2525,50.2629,50.2525,50.2629
EURTRY,20260108,002200,50.2629,50.2629,50.2629,50.2629
EURTRY,20260108,002300,50.2629,50.2629,50.2629,50.2629
EURTRY,20260108,002400,50.2629,50.2629,50.2629,50.2629
EURTRY,20260108,002500,50.2629,50.2629,50.2629,50.2629
EURTRY,20260108,002600,50.2629,50.2629,50.2629,50.2629
EURTRY,20260108,002700,50.2629,50.2629,50.2629,50.2629
EURTRY,20260108,002800,50.2607,50.2607,50.2607,50.2607
EURTRY,20260108,002900,50.2607,50.2607,50.2607,50.2607
EURTRY,20260108,003000,50.2607,50.2607,50.2607,50.2607
EURTRY,20260108,003100,50.2555,50.2555,50.2555,50.2555
EURTRY,20260108,003200,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003300,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003400,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003500,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003600,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003700,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003800,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,003900,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,004000,50.2547,50.2547,50.2547,50.2547
EURTRY,20260108,004100,50.2547,50.2547,50.2529,50.2529
EURTRY,20260108,004200,50.2529,50.2529,50.2529,50.2529
EURTRY,20260108,004300,50.2529,50.2529,50.2529,50.2529
EURTRY,20260108,004400,50.2529,50.2529,50.2529,50.2529
EURTRY,20260108,004500,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,004600,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,004700,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,004800,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,004900,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,005000,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,005100,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,005200,50.2549,50.2549,50.2549,50.2549
EURTRY,20260108,005300,50.2549,50.2586,50.2549,50.2586
EURTRY,20260108,005400,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,005500,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,005600,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,005700,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,005800,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,005900,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,010000,50.2586,50.2586,50.2586,50.2586
EURTRY,20260108,010100,50.2643,50.2643,50.2638,50.2638
EURTRY,20260108,010200,50.2635,50.2635,50.2615,50.2615
EURTRY,20260108,010300,50.2602,50.2602,50.2580,50.2583
EURTRY,20260108,010400,50.2583,50.2583,50.2583,50.2583
EURTRY,20260108,010500,50.2583,50.2583,50.2583,50.2583
EURTRY,20260108,010600,50.2583,50.2583,50.2583,50.2583
EURTRY,20260108,010700,50.2617,50.2617,50.2607,50.2607
EURTRY,20260108,010800,50.2605,50.2605,50.2597,50.2597
EURTRY,20260108,010900,50.2597,50.2613,50.2597,50.2612
EURTRY,20260108,011000,50.2605,50.2605,50.2605,50.2605
EURTRY,20260108,011100,50.2605,50.2605,50.2605,50.2605
EURTRY,20260108,011200,50.2605,50.2605,50.2604,50.2604
EURTRY,20260108,011300,50.2603,50.2628,50.2603,50.2628
EURTRY,20260108,011400,50.2630,50.2630,50.2620,50.2620
EURTRY,20260108,011500,50.2620,50.2620,50.2620,50.2620
EURTRY,20260108,011600,50.2610,50.2610,50.2609,50.2609
EURTRY,20260108,011700,50.2614,50.2615,50.2614,50.2615
EURTRY,20260108,011800,50.2615,50.2615,50.2615,50.2615
EURTRY,20260108,011900,50.2631,50.2631,50.2626,50.2626
EURTRY,20260108,012000,50.2626,50.2626,50.2626,50.2626
EURTRY,20260108,012100,50.2626,50.2626,50.2626,50.2626
EURTRY,20260108,012200,50.2626,50.2626,50.2626,50.2626
EURTRY,20260108,012300,50.2626,50.2626,50.2626,50.2626
EURTRY,20260108,012400,50.2624,50.2624,50.2624,50.2624
EURTRY,20260108,012500,50.2624,50.2624,50.2624,50.2624
EURTRY,20260108,012600,50.2658,50.2658,50.2658,50.2658
EURTRY,20260108,012700,50.2658,50.2658,50.2658,50.2658
EURTRY,20260108,012800,50.2658,50.2658,50.2658,50.2658
EURTRY,20260108,012900,50.2658,50.2658,50.2658,50.2658
EURTRY,20260108,013000,50.2658,50.2658,50.2582,50.2582
EURTRY,20260108,013100,50.2582,50.2582,50.2582,50.2582
EURTRY,20260108,013200,50.2626,50.2626,50.2617,50.2617
EURTRY,20260108,013300,50.2615,50.2615,50.2615,50.2615
EURTRY,20260108,013400,50.2615,50.2615,50.2615,50.2615
EURTRY,20260108,013500,50.2615,50.2615,50.2615,50.2615
EURTRY,20260108,013600,50.2615,50.2663,50.2615,50.2663
EURTRY,20260108,013700,50.2663,50.2663,50.2663,50.2663
EURTRY,20260108,013800,50.2663,50.2663,50.2663,50.2663
EURTRY,20260108,013900,50.2663,50.2663,50.2663,50.2663
EURTRY,20260108,014000,50.2601,50.2601,50.2601,50.2601
EURTRY,20260108,014100,50.2601,50.2601,50.2601,50.2601
EURTRY,20260108,014200,50.2631,50.2631,50.2589,50.2589
EURTRY,20260108,014300,50.2589,50.2589,50.2589,50.2589
EURTRY,20260108,014400,50.2589,50.2589,50.2589,50.2589
EURTRY,20260108,014500,50.2575,50.2575,50.2575,50.2575
EURTRY,20260108,014600,50.2573,50.2573,50.2573,50.2573
EURTRY,20260108,014700,50.2573,50.2573,50.2573,50.2573
EURTRY,20260108,014800,50.2605,50.2605,50.2605,50.2605
EURTRY,20260108,014900,50.2605,50.2605,50.2574,50.2574
EURTRY,20260108,015000,50.2574,50.2574,50.2574,50.2574
EURTRY,20260108,015100,50.2574,50.2574,50.2574,50.2574
EURTRY,20260108,015200,50.2574,50.2574,50.2574,50.2574
EURTRY,20260108,015300,50.2600,50.2602,50.2595,50.2602
EURTRY,20260108,015400,50.2601,50.2601,50.2601,50.2601
EURTRY,20260108,015500,50.2601,50.2601,50.2589,50.2589
EURTRY,20260108,015600,50.2594,50.2598,50.2594,50.2598
EURTRY,20260108,015700,50.2598,50.2598,50.2586,50.2586
EURTRY,20260108,015800,50.2579,50.2579,50.2579,50.2579
EURTRY,20260108,015900,50.2579,50.2616,50.2579,50.2616
EURTRY,20260108,020000,50.2596,50.2596,50.2592,50.2592
EURTRY,20260108,020100,50.2549,50.2549,50.2539,50.2539
EURTRY,20260108,020200,50.2538,50.2545,50.2538,50.2545
EURTRY,20260108,020300,50.2550,50.2554,50.2550,50.2554
EURTRY,20260108,020400,50.2554,50.2563,50.2554,50.2563
EURTRY,20260108,020500,50.2564,50.2577,50.2564,50.2577
EURTRY,20260108,020600,50.2575,50.2601,50.2574,50.2601
EURTRY,20260108,020700,50.2603,50.2603,50.2597,50.2597
EURTRY,20260108,020800,50.2597,50.2597,50.2597,50.2597
EURTRY,20260108,020900,50.2597,50.2597,50.2597,50.2597
EURTRY,20260108,021000,50.2589,50.2590,50.2589,50.2590
EURTRY,20260108,021100,50.2595,50.2595,50.2595,50.2595
EURTRY,20260108,021200,50.2595,50.2623,50.2595,50.2623
EURTRY,20260108,021300,50.2623,50.2768,50.2623,50.2750
EURTRY,20260108,021400,50.2713,50.2713,50.2701,50.2701
EURTRY,20260108,021500,50.2701,50.2701,50.2701,50.2701
EURTRY,20260108,021600,50.2701,50.2701,50.2701,50.2701
EURTRY,20260108,021700,50.2656,50.2656,50.2656,50.2656
EURTRY,20260108,021800,50.2656,50.2656,50.2656,50.2656
EURTRY,20260108,021900,50.2656,50.2663,50.2656,50.2663
EURTRY,20260108,022000,50.2666,50.2670,50.2666,50.2669
EURTRY,20260108,022100,50.2674,50.2674,50.2674,50.2674
EURTRY,20260108,022200,50.2674,50.2674,50.2674,50.2674
EURTRY,20260108,022300,50.2674,50.2674,50.2674,50.2674
EURTRY,20260108,022400,50.2674,50.2674,50.2674,50.2674
EURTRY,20260108,022500,50.2675,50.2675,50.2675,50.2675
EURTRY,20260108,022600,50.2675,50.2675,50.2675,50.2675
EURTRY,20260108,022700,50.2675,50.2675,50.2675,50.2675
EURTRY,20260108,022800,50.2675,50.2675,50.2652,50.2657
EURTRY,20260108,022900,50.2659,50.2661,50.2627,50.2627
EURTRY,20260108,023000,50.2625,50.2625,50.2615,50.2615
EURTRY,20260108,023100,50.2614,50.2614,50.2602,50.2602
EURTRY,20260108,023200,50.2597,50.2597,50.2597,50.2597
EURTRY,20260108,023300,50.2597,50.2598,50.2597,50.2598
EURTRY,20260108,023400,50.2607,50.2614,50.2570,50.2570
EURTRY,20260108,023500,50.2561,50.2561,50.2548,50.2548
EURTRY,20260108,023600,50.2551,50.2555,50.2551,50.2555
EURTRY,20260108,023700,50.2555,50.2555,50.2555,50.2555
EURTRY,20260108,023800,50.2533,50.2533,50.2501,50.2501
EURTRY,20260108,023900,50.2489,50.2489,50.2480,50.2480
EURTRY,20260108,024000,50.2481,50.2481,50.2481,50.2481
EURTRY,20260108,024100,50.2486,50.2487,50.2486,50.2487
EURTRY,20260108,024200,50.2492,50.2492,50.2492,50.2492
EURTRY,20260108,024300,50.2478,50.2478,50.2478,50.2478
EURTRY,20260108,024400,50.2478,50.2478,50.2478,50.2478
EURTRY,20260108,024500,50.2478,50.2478,50.2478,50.2478
EURTRY,20260108,024600,50.2478,50.2478,50.2478,50.2478
EURTRY,20260108,024700,50.2478,50.2501,50.2478,50.2501
EURTRY,20260108,024800,50.2495,50.2495,50.2485,50.2493
EURTRY,20260108,024900,50.2496,50.2522,50.2496,50.2522
EURTRY,20260108,025000,50.2523,50.2523,50.2523,50.2523
EURTRY,20260108,025100,50.2523,50.2559,50.2523,50.2559
EURTRY,20260108,025200,50.2559,50.2559,50.2559,50.2559
EURTRY,20260108,025300,50.2559,50.2559,50.2559,50.2559
EURTRY,20260108,025400,50.2559,50.2559,50.2559,50.2559
EURTRY,20260108,025500,50.2559,50.2559,50.2559,50.2559
EURTRY,20260108,025600,50.2548,50.2548,50.2548,50.2548
EURTRY,20260108,025700,50.2548,50.2549,50.2548,50.2549
EURTRY,20260108,025800,50.2551,50.2551,50.2551,50.2551
EURTRY,20260108,025900,50.2551,50.2551,50.2551,50.2551
EURTRY,20260108,030000,50.2549,50.2549,50.2542,50.2542
EURTRY,20260108,030100,50.2540,50.2566,50.2540,50.2566
EURTRY,20260108,030200,50.2576,50.2577,50.2576,50.2576
EURTRY,20260108,030300,50.2571,50.2571,50.2542,50.2542
EURTRY,20260108,030400,50.2543,50.2543,50.2518,50.2528
EURTRY,20260108,030500,50.2530,50.2530,50.2518,50.2518
EURTRY,20260108,030600,50.2518,50.2525,50.2518,50.2525
EURTRY,20260108,030700,50.2526,50.2542,50.2526,50.2542
EURTRY,20260108,030800,50.2556,50.2590,50.2556,50.2590
EURTRY,20260108,030900,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031000,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031100,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031200,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031300,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031400,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031500,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031600,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,031700,50.2591,50.2591,50.2499,50.2499
EURTRY,20260108,031800,50.2501,50.2509,50.2501,50.2509
EURTRY,20260108,031900,50.2509,50.2509,50.2509,50.2509
EURTRY,20260108,032000,50.2490,50.2490,50.2460,50.2460
EURTRY,20260108,032100,50.2454,50.2454,50.2437,50.2437
EURTRY,20260108,032200,50.2434,50.2434,50.2428,50.2428
EURTRY,20260108,032300,50.2421,50.2421,50.2421,50.2421
EURTRY,20260108,032400,50.2421,50.2434,50.2421,50.2434
EURTRY,20260108,032500,50.2434,50.2434,50.2434,50.2434
EURTRY,20260108,032600,50.2434,50.2434,50.2434,50.2434
EURTRY,20260108,032700,50.2434,50.2434,50.2434,50.2434
EURTRY,20260108,032800,50.2434,50.2434,50.2434,50.2434
EURTRY,20260108,032900,50.2465,50.2465,50.2465,50.2465
EURTRY,20260108,033000,50.2465,50.2465,50.2465,50.2465
EURTRY,20260108,033100,50.2487,50.2498,50.2487,50.2498
EURTRY,20260108,033200,50.2506,50.2506,50.2506,50.2506
EURTRY,20260108,033300,50.2506,50.2542,50.2506,50.2542
EURTRY,20260108,033400,50.2546,50.2552,50.2546,50.2552
EURTRY,20260108,033500,50.2552,50.2552,50.2552,50.2552
EURTRY,20260108,033600,50.2596,50.2612,50.2596,50.2612
EURTRY,20260108,033700,50.2610,50.2610,50.2606,50.2606
EURTRY,20260108,033800,50.2606,50.2606,50.2606,50.2606
EURTRY,20260108,033900,50.2649,50.2649,50.2634,50.2634
EURTRY,20260108,034000,50.2626,50.2683,50.2626,50.2678
EURTRY,20260108,034100,50.2677,50.2677,50.2672,50.2677
EURTRY,20260108,034200,50.2694,50.2719,50.2694,50.2719
EURTRY,20260108,034300,50.2731,50.2748,50.2731,50.2748
EURTRY,20260108,034400,50.2757,50.2757,50.2757,50.2757
EURTRY,20260108,034500,50.2757,50.2757,50.2757,50.2757
EURTRY,20260108,034600,50.2778,50.2778,50.2778,50.2778
EURTRY,20260108,034700,50.2778,50.2778,50.2778,50.2778
EURTRY,20260108,034800,50.2779,50.2779,50.2753,50.2753
EURTRY,20260108,034900,50.2748,50.2748,50.2726,50.2726
EURTRY,20260108,035000,50.2725,50.2725,50.2725,50.2725
EURTRY,20260108,035100,50.2725,50.2725,50.2720,50.2720
EURTRY,20260108,035200,50.2724,50.2747,50.2724,50.2747
EURTRY,20260108,035300,50.2746,50.2757,50.2746,50.2757
EURTRY,20260108,035400,50.2757,50.2772,50.2757,50.2772
EURTRY,20260108,035500,50.2773,50.2778,50.2773,50.2778
EURTRY,20260108,035600,50.2778,50.2778,50.2778,50.2778
EURTRY,20260108,035700,50.2778,50.2778,50.2757,50.2757
EURTRY,20260108,035800,50.2759,50.2763,50.2759,50.2763
EURTRY,20260108,035900,50.2763,50.2763,50.2763,50.2763
EURTRY,20260108,040000,50.2791,50.2791,50.2791,50.2791
EURTRY,20260108,040100,50.2782,50.2782,50.2774,50.2775
EURTRY,20260108,040200,50.2777,50.2830,50.2777,50.2830
EURTRY,20260108,040300,50.2830,50.2830,50.2830,50.2830
EURTRY,20260108,040400,50.2830,50.2830,50.2830,50.2830
EURTRY,20260108,040500,50.2830,50.2830,50.2830,50.2830
EURTRY,20260108,040600,50.2826,50.2826,50.2826,50.2826
EURTRY,20260108,040700,50.2818,50.2818,50.2816,50.2816
EURTRY,20260108,040800,50.2813,50.2817,50.2801,50.2801
EURTRY,20260108,040900,50.2801,50.2801,50.2801,50.2801
EURTRY,20260108,041000,50.2801,50.2801,50.2801,50.2801
EURTRY,20260108,041100,50.2806,50.2806,50.2806,50.2806
EURTRY,20260108,041200,50.2806,50.2806,50.2795,50.2795
EURTRY,20260108,041300,50.2797,50.2853,50.2797,50.2853
EURTRY,20260108,041400,50.2862,50.2869,50.2846,50.2846
EURTRY,20260108,041500,50.2844,50.2844,50.2840,50.2840
EURTRY,20260108,041600,50.2840,50.2840,50.2822,50.2822
EURTRY,20260108,041700,50.2826,50.2827,50.2826,50.2827
EURTRY,20260108,041800,50.2826,50.2826,50.2825,50.2825
EURTRY,20260108,041900,50.2836,50.2837,50.2836,50.2837
EURTRY,20260108,042000,50.2840,50.2840,50.2839,50.2839
EURTRY,20260108,042100,50.2839,50.2839,50.2839,50.2839
EURTRY,20260108,042200,50.2867,50.2867,50.2867,50.2867
EURTRY,20260108,042300,50.2867,50.2867,50.2867,50.2867
EURTRY,20260108,042400,50.2867,50.2867,50.2867,50.2867
EURTRY,20260108,042500,50.2867,50.2867,50.2867,50.2867
EURTRY,20260108,042600,50.2865,50.2865,50.2865,50.2865
EURTRY,20260108,042700,50.2865,50.2865,50.2865,50.2865
EURTRY,20260108,042800,50.2865,50.2865,50.2827,50.2827
EURTRY,20260108,042900,50.2829,50.2832,50.2829,50.2832
EURTRY,20260108,043000,50.2832,50.2832,50.2832,50.2832
EURTRY,20260108,043100,50.2832,50.2854,50.2832,50.2854
EURTRY,20260108,043200,50.2854,50.2854,50.2854,50.2854
EURTRY,20260108,043300,50.2886,50.2886,50.2878,50.2879
EURTRY,20260108,043400,50.2877,50.2877,50.2876,50.2876
EURTRY,20260108,043500,50.2875,50.2875,50.2875,50.2875
EURTRY,20260108,043600,50.2875,50.2875,50.2847,50.2847
EURTRY,20260108,043700,50.2847,50.2847,50.2839,50.2839
EURTRY,20260108,043800,50.2839,50.2839,50.2839,50.2839
EURTRY,20260108,043900,50.2839,50.2839,50.2839,50.2839
EURTRY,20260108,044000,50.2839,50.2839,50.2818,50.2818
EURTRY,20260108,044100,50.2818,50.2818,50.2818,50.2818
EURTRY,20260108,044200,50.2818,50.2818,50.2818,50.2818
EURTRY,20260108,044300,50.2818,50.2818,50.2818,50.2818
EURTRY,20260108,044400,50.2818,50.2818,50.2818,50.2818
EURTRY,20260108,044500,50.2835,50.2835,50.2835,50.2835
EURTRY,20260108,044600,50.2824,50.2824,50.2806,50.2806
EURTRY,20260108,044700,50.2801,50.2801,50.2796,50.2796
EURTRY,20260108,044800,50.2796,50.2815,50.2796,50.2815
EURTRY,20260108,044900,50.2814,50.2814,50.2809,50.2809
EURTRY,20260108,045000,50.2809,50.2809,50.2809,50.2809
EURTRY,20260108,045100,50.2788,50.2788,50.2788,50.2788
EURTRY,20260108,045200,50.2788,50.2788,50.2788,50.2788
EURTRY,20260108,045300,50.2788,50.2788,50.2788,50.2788
EURTRY,20260108,045400,50.2788,50.2788,50.2788,50.2788
EURTRY,20260108,045500,50.2788,50.2788,50.2754,50.2754
EURTRY,20260108,045600,50.2754,50.2754,50.2754,50.2754
EURTRY,20260108,045700,50.2754,50.2754,50.2754,50.2754
EURTRY,20260108,045800,50.2754,50.2754,50.2754,50.2754
EURTRY,20260108,045900,50.2750,50.2759,50.2750,50.2759
EURTRY,20260108,050000,50.2765,50.2771,50.2765,50.2771
EURTRY,20260108,050100,50.2772,50.2772,50.2772,50.2772
EURTRY,20260108,050200,50.2772,50.2772,50.2772,50.2772
EURTRY,20260108,050300,50.2763,50.2763,50.2757,50.2757
EURTRY,20260108,050400,50.2757,50.2757,50.2757,50.2757
EURTRY,20260108,050500,50.2757,50.2757,50.2757,50.2757
EURTRY,20260108,050600,50.2717,50.2727,50.2717,50.2727
EURTRY,20260108,050700,50.2734,50.2737,50.2734,50.2737
EURTRY,20260108,050800,50.2737,50.2762,50.2737,50.2762
EURTRY,20260108,050900,50.2761,50.2774,50.2760,50.2774
EURTRY,20260108,051000,50.2787,50.2789,50.2787,50.2789
EURTRY,20260108,051100,50.2776,50.2776,50.2773,50.2774
EURTRY,20260108,051200,50.2772,50.2772,50.2763,50.2764
EURTRY,20260108,051300,50.2766,50.2766,50.2766,50.2766
EURTRY,20260108,051400,50.2767,50.2767,50.2767,50.2767
EURTRY,20260108,051500,50.2769,50.2782,50.2769,50.2782
EURTRY,20260108,051600,50.2782,50.2782,50.2782,50.2782
EURTRY,20260108,051700,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,051800,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,051900,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,052000,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,052100,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,052200,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,052300,50.2781,50.2821,50.2781,50.2817
EURTRY,20260108,052400,50.2805,50.2805,50.2801,50.2801
EURTRY,20260108,052500,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,052600,50.2781,50.2781,50.2781,50.2781
EURTRY,20260108,052700,50.2788,50.2789,50.2786,50.2788
EURTRY,20260108,052800,50.2789,50.2789,50.2786,50.2786
EURTRY,20260108,052900,50.2785,50.2785,50.2772,50.2772
EURTRY,20260108,053000,50.2771,50.2771,50.2763,50.2764
EURTRY,20260108,053100,50.2769,50.2769,50.2765,50.2765
EURTRY,20260108,053200,50.2764,50.2764,50.2762,50.2762
EURTRY,20260108,053300,50.2762,50.2762,50.2742,50.2742
EURTRY,20260108,053400,50.2729,50.2732,50.2729,50.2732
EURTRY,20260108,053500,50.2734,50.2734,50.2727,50.2727
EURTRY,20260108,053600,50.2728,50.2729,50.2727,50.2727
EURTRY,20260108,053700,50.2727,50.2727,50.2727,50.2727
EURTRY,20260108,053800,50.2726,50.2726,50.2726,50.2726
EURTRY,20260108,053900,50.2726,50.2731,50.2726,50.2729
EURTRY,20260108,054000,50.2728,50.2734,50.2727,50.2734
EURTRY,20260108,054100,50.2758,50.2758,50.2758,50.2758
EURTRY,20260108,054200,50.2758,50.2758,50.2758,50.2758
EURTRY,20260108,054300,50.2758,50.2758,50.2758,50.2758
EURTRY,20260108,054400,50.2758,50.2758,50.2758,50.2758
EURTRY,20260108,054500,50.2758,50.2758,50.2758,50.2758
EURTRY,20260108,054600,50.2758,50.2758,50.2758,50.2758
EURTRY,20260108,054700,50.2797,50.2797,50.2793,50.2793
EURTRY,20260108,054800,50.2789,50.2789,50.2788,50.2788
EURTRY,20260108,054900,50.2791,50.2794,50.2787,50.2787
EURTRY,20260108,055000,50.2787,50.2787,50.2787,50.2787
EURTRY,20260108,055100,50.2786,50.2789,50.2786,50.2787
EURTRY,20260108,055200,50.2786,50.2788,50.2786,50.2787
EURTRY,20260108,055300,50.2798,50.2798,50.2798,50.2798
EURTRY,20260108,055400,50.2810,50.2811,50.2791,50.2791
EURTRY,20260108,055500,50.2778,50.2778,50.2758,50.2758
EURTRY,20260108,055600,50.2778,50.2778,50.2774,50.2774
EURTRY,20260108,055700,50.2771,50.2771,50.2760,50.2761
EURTRY,20260108,055800,50.2762,50.2774,50.2762,50.2774
EURTRY,20260108,055900,50.2774,50.2774,50.2774,50.2774
EURTRY,20260108,060000,50.2807,50.2807,50.2761,50.2761
EURTRY,20260108,060100,50.2766,50.2788,50.2766,50.2788
EURTRY,20260108,060200,50.2794,50.2819,50.2794,50.2819
EURTRY,20260108,060300,50.2803,50.2803,50.2760,50.2761
EURTRY,20260108,060400,50.2766,50.2766,50.2756,50.2756
EURTRY,20260108,060500,50.2756,50.2765,50.2739,50.2763
EURTRY,20260108,060600,50.2761,50.2761,50.2753,50.2759
EURTRY,20260108,060700,50.2754,50.2761,50.2747,50.2761
EURTRY,20260108,060800,50.2768,50.2785,50.2754,50.2754
EURTRY,20260108,060900,50.2756,50.2768,50.2756,50.2757
EURTRY,20260108,061000,50.2757,50.2757,50.2757,50.2757
EURTRY,20260108,061100,50.2763,50.2798,50.2763,50.2795
EURTRY,20260108,061200,50.2799,50.2799,50.2780,50.2780
EURTRY,20260108,061300,50.2779,50.2782,50.2778,50.2782
EURTRY,20260108,061400,50.2786,50.2786,50.2764,50.2764
EURTRY,20260108,061500,50.2763,50.2763,50.2763,50.2763
EURTRY,20260108,061600,50.2748,50.2748,50.2748,50.2748
EURTRY,20260108,061700,50.2740,50.2744,50.2738,50.2738
EURTRY,20260108,061800,50.2737,50.2745,50.2737,50.2743
EURTRY,20260108,061900,50.2742,50.2742,50.2725,50.2725
EURTRY,20260108,062000,50.2718,50.2718,50.2651,50.2677
EURTRY,20260108,062100,50.2676,50.2701,50.2675,50.2701
EURTRY,20260108,062200,50.2701,50.2709,50.2701,50.2709
EURTRY,20260108,062300,50.2707,50.2716,50.2707,50.2715
EURTRY,20260108,062400,50.2726,50.2737,50.2726,50.2729
EURTRY,20260108,062500,50.2730,50.2741,50.2730,50.2737
EURTRY,20260108,062600,50.2734,50.2734,50.2719,50.2719
EURTRY,20260108,062700,50.2712,50.2712,50.2690,50.2690
EURTRY,20260108,062800,50.2689,50.2690,50.2656,50.2656
EURTRY,20260108,062900,50.2635,50.2635,50.2632,50.2632
EURTRY,20260108,063000,50.2632,50.2636,50.2629,50.2629
EURTRY,20260108,063100,50.2633,50.2633,50.2633,50.2633
EURTRY,20260108,063200,50.2633,50.2633,50.2633,50.2633
EURTRY,20260108,063300,50.2633,50.2633,50.2633,50.2633
EURTRY,20260108,063400,50.2633,50.2633,50.2633,50.2633
EURTRY,20260108,063500,50.2633,50.2677,50.2633,50.2677
EURTRY,20260108,063600,50.2677,50.2696,50.2677,50.2696
EURTRY,20260108,063700,50.2719,50.2719,50.2719,50.2719
EURTRY,20260108,063800,50.2727,50.2760,50.2727,50.2760
EURTRY,20260108,063900,50.2760,50.2760,50.2760,50.2760
EURTRY,20260108,064000,50.2822,50.2822,50.2822,50.2822
EURTRY,20260108,064100,50.2822,50.2831,50.2822,50.2826
EURTRY,20260108,064200,50.2826,50.2826,50.2826,50.2826
EURTRY,20260108,064300,50.2826,50.2826,50.2826,50.2826
EURTRY,20260108,064400,50.2826,50.2826,50.2823,50.2823
EURTRY,20260108,064500,50.2823,50.2843,50.2823,50.2843
EURTRY,20260108,064600,50.2822,50.2822,50.2822,50.2822
EURTRY,20260108,064700,50.2813,50.2813,50.2800,50.2800
EURTRY,20260108,064800,50.2800,50.2800,50.2800,50.2800
EURTRY,20260108,064900,50.2800,50.2800,50.2752,50.2752
EURTRY,20260108,065000,50.2761,50.2761,50.2761,50.2761
EURTRY,20260108,065100,50.2768,50.2768,50.2760,50.2760
EURTRY,20260108,065200,50.2759,50.2759,50.2744,50.2744
EURTRY,20260108,065300,50.2744,50.2744,50.2744,50.2744
EURTRY,20260108,065400,50.2779,50.2779,50.2779,50.2779
EURTRY,20260108,065500,50.2779,50.2779,50.2767,50.2767
EURTRY,20260108,065600,50.2767,50.2767,50.2767,50.2767
EURTRY,20260108,065700,50.2812,50.2812,50.2812,50.2812
EURTRY,20260108,065800,50.2812,50.2812,50.2812,50.2812
EURTRY,20260108,065900,50.2832,50.2832,50.2832,50.2832
EURTRY,20260108,070000,50.2817,50.2819,50.2817,50.2819
EURTRY,20260108,070100,50.2837,50.2839,50.2802,50.2802
EURTRY,20260108,070200,50.2799,50.2799,50.2796,50.2796
EURTRY,20260108,070300,50.2803,50.2825,50.2803,50.2813
EURTRY,20260108,070400,50.2815,50.2820,50.2813,50.2820
EURTRY,20260108,070500,50.2819,50.2822,50.2813,50.2820
EURTRY,20260108,070600,50.2819,50.2831,50.2806,50.2831
EURTRY,20260108,070700,50.2847,50.2870,50.2847,50.2870
EURTRY,20260108,070800,50.2866,50.2866,50.2846,50.2846
EURTRY,20260108,070900,50.2845,50.2845,50.2840,50.2841
EURTRY,20260108,071000,50.2841,50.2841,50.2812,50.2812
EURTRY,20260108,071100,50.2817,50.2836,50.2817,50.2836
EURTRY,20260108,071200,50.2850,50.2889,50.2850,50.2889
EURTRY,20260108,071300,50.2889,50.2943,50.2889,50.2943
EURTRY,20260108,071400,50.2928,50.2934,50.2921,50.2934
EURTRY,20260108,071500,50.2933,50.2959,50.2928,50.2959
EURTRY,20260108,071600,50.2968,50.2996,50.2968,50.2972
EURTRY,20260108,071700,50.2956,50.2956,50.2919,50.2922
EURTRY,20260108,071800,50.2914,50.2914,50.2895,50.2895
EURTRY,20260108,071900,50.2867,50.2889,50.2867,50.2889
EURTRY,20260108,072000,50.2895,50.2896,50.2886,50.2886
EURTRY,20260108,072100,50.2877,50.2881,50.2872,50.2881
EURTRY,20260108,072200,50.2884,50.2885,50.2884,50.2885
EURTRY,20260108,072300,50.2885,50.2885,50.2854,50.2854
EURTRY,20260108,072400,50.2846,50.2848,50.2843,50.2848
EURTRY,20260108,072500,50.2851,50.2857,50.2851,50.2857
EURTRY,20260108,072600,50.2857,50.2869,50.2857,50.2861
EURTRY,20260108,072700,50.2858,50.2858,50.2858,50.2858
EURTRY,20260108,072800,50.2856,50.2856,50.2694,50.2694
EURTRY,20260108,072900,50.2691,50.2691,50.2681,50.2686
EURTRY,20260108,073000,50.2685,50.2695,50.2683,50.2695
EURTRY,20260108,073100,50.2702,50.2809,50.2702,50.2809
EURTRY,20260108,073200,50.2824,50.2828,50.2803,50.2807
EURTRY,20260108,073300,50.2812,50.2820,50.2802,50.2809
EURTRY,20260108,073400,50.2814,50.2834,50.2804,50.2804
EURTRY,20260108,073500,50.2792,50.2859,50.2787,50.2859
EURTRY,20260108,073600,50.2875,50.2889,50.2875,50.2889
EURTRY,20260108,073700,50.2926,50.2926,50.2926,50.2926
EURTRY,20260108,073800,50.2924,50.2924,50.2887,50.2890
EURTRY,20260108,073900,50.2897,50.2897,50.2883,50.2883
EURTRY,20260108,074000,50.2881,50.2892,50.2880,50.2891
EURTRY,20260108,074100,50.2885,50.2885,50.2871,50.2871
EURTRY,20260108,074200,50.2871,50.2871,50.2871,50.2871
EURTRY,20260108,074300,50.2871,50.2871,50.2871,50.2871
EURTRY,20260108,074400,50.2865,50.2866,50.2863,50.2866
EURTRY,20260108,074500,50.2866,50.2866,50.2866,50.2866
EURTRY,20260108,074600,50.2863,50.2863,50.2860,50.2860
EURTRY,20260108,074700,50.2860,50.2860,50.2839,50.2839
EURTRY,20260108,074800,50.2832,50.2866,50.2832,50.2866
EURTRY,20260108,074900,50.2880,50.2915,50.2880,50.2915
EURTRY,20260108,075000,50.2919,50.2929,50.2919,50.2929
EURTRY,20260108,075100,50.2930,50.2930,50.2923,50.2923
EURTRY,20260108,075200,50.2919,50.2937,50.2919,50.2937
EURTRY,20260108,075300,50.2939,50.2945,50.2939,50.2945
EURTRY,20260108,075400,50.2932,50.2932,50.2918,50.2925
EURTRY,20260108,075500,50.2929,50.2947,50.2929,50.2947
EURTRY,20260108,075600,50.2950,50.2964,50.2950,50.2964
EURTRY,20260108,075700,50.2970,50.2983,50.2970,50.2980
EURTRY,20260108,075800,50.2985,50.2988,50.2983,50.2984
EURTRY,20260108,075900,50.2985,50.2997,50.2985,50.2995
EURTRY,20260108,080000,50.2992,50.2992,50.2980,50.2980
EURTRY,20260108,080100,50.2977,50.2991,50.2977,50.2986
EURTRY,20260108,080200,50.2985,50.2999,50.2952,50.2952
EURTRY,20260108,080300,50.2949,50.2979,50.2938,50.2979
EURTRY,20260108,080400,50.2980,50.2980,50.2969,50.2969
EURTRY,20260108,080500,50.2952,50.2970,50.2947,50.2970
EURTRY,20260108,080600,50.2986,50.3004,50.2986,50.2988
EURTRY,20260108,080700,50.2983,50.2988,50.2983,50.2988
EURTRY,20260108,080800,50.2985,50.2993,50.2966,50.2983
EURTRY,20260108,080900,50.2990,50.2996,50.2976,50.2996
EURTRY,20260108,081000,50.3003,50.3004,50.2950,50.2950
EURTRY,20260108,081100,50.2951,50.2951,50.2934,50.2934
EURTRY,20260108,081200,50.2928,50.2928,50.2902,50.2902
EURTRY,20260108,081300,50.2900,50.2914,50.2896,50.2914
EURTRY,20260108,081400,50.2922,50.2931,50.2845,50.2845
EURTRY,20260108,081500,50.2844,50.2844,50.2828,50.2831
EURTRY,20260108,081600,50.2834,50.2847,50.2834,50.2847
EURTRY,20260108,081700,50.2850,50.2850,50.2840,50.2840
EURTRY,20260108,081800,50.2828,50.2832,50.2828,50.2832
EURTRY,20260108,081900,50.2833,50.2852,50.2833,50.2852
EURTRY,20260108,082000,50.2845,50.2854,50.2845,50.2854
EURTRY,20260108,082100,50.2857,50.2883,50.2857,50.2880
EURTRY,20260108,082200,50.2879,50.2930,50.2879,50.2930
EURTRY,20260108,082300,50.2931,50.2940,50.2931,50.2936
EURTRY,20260108,082400,50.2933,50.2933,50.2861,50.2863
EURTRY,20260108,082500,50.2867,50.2869,50.2848,50.2848
EURTRY,20260108,082600,50.2844,50.2844,50.2836,50.2837
EURTRY,20260108,082700,50.2854,50.2855,50.2854,50.2855
EURTRY,20260108,082800,50.2849,50.2849,50.2848,50.2848
EURTRY,20260108,082900,50.2856,50.2859,50.2856,50.2859
EURTRY,20260108,083000,50.2859,50.2859,50.2859,50.2859
EURTRY,20260108,083100,50.2892,50.2892,50.2861,50.2861
EURTRY,20260108,083200,50.2859,50.2859,50.2857,50.2857
EURTRY,20260108,083300,50.2856,50.2895,50.2856,50.2895
EURTRY,20260108,083400,50.2899,50.2956,50.2899,50.2956
EURTRY,20260108,083500,50.2964,50.2996,50.2964,50.2996
EURTRY,20260108,083600,50.3003,50.3005,50.2984,50.2984
EURTRY,20260108,083700,50.2979,50.2979,50.2957,50.2957
EURTRY,20260108,083800,50.2955,50.2955,50.2917,50.2917
EURTRY,20260108,083900,50.2916,50.2916,50.2914,50.2914
EURTRY,20260108,084000,50.2909,50.2911,50.2907,50.2907
EURTRY,20260108,084100,50.2908,50.2922,50.2908,50.2922
EURTRY,20260108,084200,50.2927,50.2936,50.2925,50.2925
EURTRY,20260108,084300,50.2911,50.2935,50.2909,50.2935
EURTRY,20260108,084400,50.2939,50.2952,50.2939,50.2952
EURTRY,20260108,084500,50.2945,50.2951,50.2931,50.2951
EURTRY,20260108,084600,50.2960,50.2963,50.2960,50.2960
EURTRY,20260108,084700,50.2956,50.2956,50.2904,50.2907
EURTRY,20260108,084800,50.2910,50.2956,50.2910,50.2952
EURTRY,20260108,084900,50.2950,50.2950,50.2944,50.2944
EURTRY,20260108,085000,50.2928,50.2928,50.2909,50.2914
EURTRY,20260108,085100,50.2919,50.2926,50.2919,50.2924
EURTRY,20260108,085200,50.2931,50.2945,50.2931,50.2938
EURTRY,20260108,085300,50.2939,50.2941,50.2930,50.2930
EURTRY,20260108,085400,50.2928,50.2928,50.2883,50.2886
EURTRY,20260108,085500,50.2887,50.2887,50.2844,50.2844
EURTRY,20260108,085600,50.2842,50.2857,50.2839,50.2857
EURTRY,20260108,085700,50.2872,50.2902,50.2859,50.2859
EURTRY,20260108,085800,50.2870,50.2875,50.2822,50.2822
EURTRY,20260108,085900,50.2814,50.2814,50.2762,50.2762
EURTRY,20260108,090000,50.2760,50.2760,50.2731,50.2742
EURTRY,20260108,090100,50.2750,50.2761,50.2714,50.2714
EURTRY,20260108,090200,50.2701,50.2701,50.2679,50.2679
EURTRY,20260108,090300,50.2676,50.2676,50.2641,50.2641
EURTRY,20260108,090400,50.2640,50.2640,50.2625,50.2631
EURTRY,20260108,090500,50.2632,50.2712,50.2632,50.2703
EURTRY,20260108,090600,50.2695,50.2695,50.2675,50.2675
EURTRY,20260108,090700,50.2684,50.2693,50.2660,50.2660
EURTRY,20260108,090800,50.2656,50.2656,50.2621,50.2621
EURTRY,20260108,090900,50.2619,50.2633,50.2619,50.2630
EURTRY,20260108,091000,50.2630,50.2630,50.2630,50.2630
EURTRY,20260108,091100,50.2710,50.2726,50.2710,50.2726
EURTRY,20260108,091200,50.2718,50.2718,50.2713,50.2717
EURTRY,20260108,091300,50.2722,50.2731,50.2722,50.2731
EURTRY,20260108,091400,50.2735,50.2740,50.2735,50.2740
EURTRY,20260108,091500,50.2752,50.2768,50.2695,50.2695
EURTRY,20260108,091600,50.2696,50.2697,50.2646,50.2646
EURTRY,20260108,091700,50.2629,50.2629,50.2580,50.2580
EURTRY,20260108,091800,50.2584,50.2591,50.2584,50.2591
EURTRY,20260108,091900,50.2591,50.2591,50.2591,50.2591
EURTRY,20260108,092000,50.2597,50.2597,50.2583,50.2583
EURTRY,20260108,092100,50.2579,50.2579,50.2565,50.2569
EURTRY,20260108,092200,50.2570,50.2598,50.2570,50.2598
EURTRY,20260108,092300,50.2613,50.2633,50.2613,50.2633
EURTRY,20260108,092400,50.2626,50.2626,50.2571,50.2572
EURTRY,20260108,092500,50.2569,50.2569,50.2546,50.2546
EURTRY,20260108,092600,50.2542,50.2542,50.2523,50.2523
EURTRY,20260108,092700,50.2525,50.2566,50.2523,50.2566
EURTRY,20260108,092800,50.2568,50.2605,50.2568,50.2605
EURTRY,20260108,092900,50.2617,50.2662,50.2617,50.2662
EURTRY,20260108,093000,50.2661,50.2661,50.2597,50.2599
EURTRY,20260108,093100,50.2612,50.2616,50.2604,50.2616
EURTRY,20260108,093200,50.2626,50.2627,50.2583,50.2597
EURTRY,20260108,093300,50.2601,50.2651,50.2597,50.2597
EURTRY,20260108,093400,50.2598,50.2598,50.2551,50.2551
EURTRY,20260108,093500,50.2546,50.2546,50.2526,50.2526
EURTRY,20260108,093600,50.2523,50.2523,50.2495,50.2495
EURTRY,20260108,093700,50.2497,50.2501,50.2496,50.2501
EURTRY,20260108,093800,50.2500,50.2500,50.2489,50.2489
EURTRY,20260108,093900,50.2484,50.2484,50.2426,50.2429
EURTRY,20260108,094000,50.2430,50.2430,50.2426,50.2426
EURTRY,20260108,094100,50.2420,50.2427,50.2401,50.2427
EURTRY,20260108,094200,50.2434,50.2466,50.2434,50.2466
EURTRY,20260108,094300,50.2470,50.2485,50.2470,50.2485
EURTRY,20260108,094400,50.2484,50.2484,50.2431,50.2431
EURTRY,20260108,094500,50.2434,50.2447,50.2434,50.2447
EURTRY,20260108,094600,50.2454,50.2456,50.2446,50.2446
EURTRY,20260108,094700,50.2439,50.2445,50.2429,50.2445
EURTRY,20260108,094800,50.2457,50.2499,50.2457,50.2499
EURTRY,20260108,094900,50.2492,50.2492,50.2456,50.2456
EURTRY,20260108,095000,50.2449,50.2449,50.2399,50.2399
EURTRY,20260108,095100,50.2393,50.2396,50.2393,50.2393
EURTRY,20260108,095200,50.2392,50.2392,50.2386,50.2386
EURTRY,20260108,095300,50.2383,50.2385,50.2383,50.2383
EURTRY,20260108,095400,50.2380,50.2398,50.2380,50.2398
EURTRY,20260108,095500,50.2405,50.2414,50.2405,50.2414
EURTRY,20260108,095600,50.2417,50.2455,50.2417,50.2455
EURTRY,20260108,095700,50.2462,50.2486,50.2462,50.2486
EURTRY,20260108,095800,50.2491,50.2494,50.2491,50.2493
EURTRY,20260108,095900,50.2491,50.2499,50.2478,50.2499
EURTRY,20260108,100000,50.2503,50.2511,50.2495,50.2495
EURTRY,20260108,100100,50.2467,50.2467,50.2388,50.2390
EURTRY,20260108,100200,50.2391,50.2411,50.2391,50.2407
EURTRY,20260108,100300,50.2404,50.2413,50.2402,50.2413
EURTRY,20260108,100400,50.2427,50.2453,50.2427,50.2453
EURTRY,20260108,100500,50.2454,50.2578,50.2454,50.2578
EURTRY,20260108,100600,50.2569,50.2569,50.2496,50.2496
EURTRY,20260108,100700,50.2498,50.2498,50.2485,50.2492
EURTRY,20260108,100800,50.2495,50.2500,50.2487,50.2488
EURTRY,20260108,100900,50.2487,50.2487,50.2477,50.2477
EURTRY,20260108,101000,50.2477,50.2477,50.2477,50.2477
EURTRY,20260108,101100,50.2486,50.2510,50.2486,50.2505
EURTRY,20260108,101200,50.2495,50.2495,50.2467,50.2467
EURTRY,20260108,101300,50.2465,50.2465,50.2459,50.2459
EURTRY,20260108,101400,50.2460,50.2463,50.2432,50.2432
EURTRY,20260108,101500,50.2428,50.2428,50.2416,50.2424
EURTRY,20260108,101600,50.2423,50.2466,50.2419,50.2466
EURTRY,20260108,101700,50.2476,50.2517,50.2476,50.2517
EURTRY,20260108,101800,50.2518,50.2528,50.2518,50.2528
EURTRY,20260108,101900,50.2530,50.2547,50.2530,50.2547
EURTRY,20260108,102000,50.2554,50.2561,50.2554,50.2561
EURTRY,20260108,102100,50.2559,50.2559,50.2553,50.2553
EURTRY,20260108,102200,50.2557,50.2578,50.2557,50.2578
EURTRY,20260108,102300,50.2583,50.2587,50.2557,50.2557
EURTRY,20260108,102400,50.2555,50.2556,50.2543,50.2543
EURTRY,20260108,102500,50.2540,50.2540,50.2508,50.2508
EURTRY,20260108,102600,50.2498,50.2500,50.2473,50.2485
EURTRY,20260108,102700,50.2486,50.2486,50.2453,50.2453
EURTRY,20260108,102800,50.2458,50.2462,50.2458,50.2460
EURTRY,20260108,102900,50.2462,50.2485,50.2462,50.2481
EURTRY,20260108,103000,50.2473,50.2486,50.2467,50.2486
EURTRY,20260108,103100,50.2485,50.2526,50.2476,50.2526
EURTRY,20260108,103200,50.2531,50.2541,50.2531,50.2537
EURTRY,20260108,103300,50.2531,50.2531,50.2519,50.2519
EURTRY,20260108,103400,50.2515,50.2515,50.2486,50.2486
EURTRY,20260108,103500,50.2483,50.2494,50.2483,50.2494
EURTRY,20260108,103600,50.2509,50.2509,50.2496,50.2496
EURTRY,20260108,103700,50.2477,50.2477,50.2451,50.2451
EURTRY,20260108,103800,50.2449,50.2449,50.2402,50.2419
EURTRY,20260108,103900,50.2424,50.2442,50.2424,50.2442
EURTRY,20260108,104000,50.2442,50.2474,50.2442,50.2474
EURTRY,20260108,104100,50.2486,50.2487,50.2475,50.2476
EURTRY,20260108,104200,50.2475,50.2482,50.2473,50.2482
EURTRY,20260108,104300,50.2483,50.2509,50.2483,50.2508
EURTRY,20260108,104400,50.2507,50.2507,50.2469,50.2469
EURTRY,20260108,104500,50.2463,50.2463,50.2444,50.2444
EURTRY,20260108,104600,50.2440,50.2440,50.2409,50.2409
EURTRY,20260108,104700,50.2411,50.2414,50.2411,50.2414
EURTRY,20260108,104800,50.2413,50.2413,50.2409,50.2409
EURTRY,20260108,104900,50.2405,50.2405,50.2387,50.2387
EURTRY,20260108,105000,50.2385,50.2408,50.2384,50.2407
EURTRY,20260108,105100,50.2411,50.2453,50.2411,50.2453
EURTRY,20260108,105200,50.2461,50.2521,50.2455,50.2521
EURTRY,20260108,105300,50.2524,50.2557,50.2524,50.2557
EURTRY,20260108,105400,50.2568,50.2602,50.2561,50.2602
EURTRY,20260108,105500,50.2597,50.2616,50.2584,50.2616
EURTRY,20260108,105600,50.2623,50.2644,50.2623,50.2644
EURTRY,20260108,105700,50.2642,50.2642,50.2641,50.2641
EURTRY,20260108,105800,50.2632,50.2639,50.2632,50.2639
EURTRY,20260108,105900,50.2633,50.2657,50.2630,50.2657
EURTRY,20260108,110000,50.2673,50.2679,50.2673,50.2674
EURTRY,20260108,110100,50.2673,50.2767,50.2673,50.2767
EURTRY,20260108,110200,50.2772,50.2790,50.2772,50.2790
EURTRY,20260108,110300,50.2789,50.2789,50.2777,50.2777
EURTRY,20260108,110400,50.2776,50.2776,50.2738,50.2738
EURTRY,20260108,110500,50.2744,50.2746,50.2729,50.2730
EURTRY,20260108,110600,50.2732,50.2744,50.2732,50.2744
EURTRY,20260108,110700,50.2767,50.2788,50.2767,50.2788
EURTRY,20260108,110800,50.2791,50.2793,50.2773,50.2773
EURTRY,20260108,110900,50.2774,50.2807,50.2774,50.2807
EURTRY,20260108,111000,50.2809,50.2809,50.2805,50.2805
EURTRY,20260108,111100,50.2803,50.2803,50.2782,50.2782
EURTRY,20260108,111200,50.2777,50.2777,50.2777,50.2777
EURTRY,20260108,111300,50.2778,50.2915,50.2778,50.2915
EURTRY,20260108,111400,50.2912,50.2912,50.2872,50.2872
EURTRY,20260108,111500,50.2868,50.2878,50.2857,50.2857
EURTRY,20260108,111600,50.2852,50.2853,50.2838,50.2838
EURTRY,20260108,111700,50.2830,50.2830,50.2801,50.2808
EURTRY,20260108,111800,50.2807,50.2807,50.2799,50.2799
EURTRY,20260108,111900,50.2794,50.2794,50.2763,50.2763
EURTRY,20260108,112000,50.2760,50.2760,50.2746,50.2746
EURTRY,20260108,112100,50.2745,50.2745,50.2725,50.2725
EURTRY,20260108,112200,50.2722,50.2722,50.2670,50.2670
EURTRY,20260108,112300,50.2669,50.2755,50.2666,50.2755
EURTRY,20260108,112400,50.2752,50.2752,50.2729,50.2729
EURTRY,20260108,112500,50.2727,50.2727,50.2713,50.2713
EURTRY,20260108,112600,50.2701,50.2702,50.2691,50.2702
EURTRY,20260108,112700,50.2703,50.2719,50.2703,50.2708
EURTRY,20260108,112800,50.2709,50.2729,50.2709,50.2729
EURTRY,20260108,112900,50.2730,50.2742,50.2730,50.2742
EURTRY,20260108,113000,50.2747,50.2749,50.2732,50.2732
EURTRY,20260108,113100,50.2738,50.2740,50.2731,50.2731
EURTRY,20260108,113200,50.2732,50.2768,50.2732,50.2759
EURTRY,20260108,113300,50.2766,50.2789,50.2766,50.2789
EURTRY,20260108,113400,50.2791,50.2812,50.2791,50.2812
EURTRY,20260108,113500,50.2817,50.2817,50.2817,50.2817
EURTRY,20260108,113600,50.2817,50.2817,50.2817,50.2817
EURTRY,20260108,113700,50.2797,50.2805,50.2794,50.2805
EURTRY,20260108,113800,50.2807,50.2814,50.2807,50.2814
EURTRY,20260108,113900,50.2820,50.2830,50.2820,50.2830
EURTRY,20260108,114000,50.2832,50.2832,50.2810,50.2811
EURTRY,20260108,114100,50.2809,50.2815,50.2809,50.2815
EURTRY,20260108,114200,50.2818,50.2820,50.2818,50.2818
EURTRY,20260108,114300,50.2819,50.2819,50.2817,50.2817
EURTRY,20260108,114400,50.2813,50.2813,50.2803,50.2806
EURTRY,20260108,114500,50.2801,50.2801,50.2794,50.2796
EURTRY,20260108,114600,50.2797,50.2797,50.2789,50.2789
EURTRY,20260108,114700,50.2790,50.2795,50.2790,50.2794
EURTRY,20260108,114800,50.2793,50.2793,50.2774,50.2774
EURTRY,20260108,114900,50.2754,50.2754,50.2720,50.2720
EURTRY,20260108,115000,50.2710,50.2712,50.2707,50.2712
EURTRY,20260108,115100,50.2713,50.2734,50.2713,50.2734
EURTRY,20260108,115200,50.2735,50.2779,50.2735,50.2779
EURTRY,20260108,115300,50.2784,50.2800,50.2784,50.2800
EURTRY,20260108,115400,50.2799,50.2799,50.2799,50.2799
EURTRY,20260108,115500,50.2799,50.2799,50.2782,50.2782
EURTRY,20260108,115600,50.2781,50.2781,50.2770,50.2770
EURTRY,20260108,115700,50.2763,50.2763,50.2682,50.2682
EURTRY,20260108,115800,50.2693,50.2745,50.2693,50.2745
EURTRY,20260108,115900,50.2758,50.2835,50.2758,50.2829
EURTRY,20260108,120000,50.2828,50.2838,50.2828,50.2838
EURTRY,20260108,120100,50.2842,50.2842,50.2805,50.2805
EURTRY,20260108,120200,50.2803,50.2814,50.2801,50.2814
EURTRY,20260108,120300,50.2814,50.2814,50.2806,50.2806
EURTRY,20260108,120400,50.2809,50.2825,50.2809,50.2825
EURTRY,20260108,120500,50.2826,50.2826,50.2826,50.2826
EURTRY,20260108,120600,50.2824,50.2824,50.2817,50.2817
EURTRY,20260108,120700,50.2816,50.2816,50.2812,50.2815
EURTRY,20260108,120800,50.2806,50.2806,50.2803,50.2803
EURTRY,20260108,120900,50.2789,50.2789,50.2769,50.2769
EURTRY,20260108,121000,50.2774,50.2781,50.2758,50.2758
EURTRY,20260108,121100,50.2772,50.2779,50.2769,50.2769
EURTRY,20260108,121200,50.2769,50.2769,50.2769,50.2769
EURTRY,20260108,121300,50.2769,50.2769,50.2769,50.2769
EURTRY,20260108,121400,50.2705,50.2705,50.2705,50.2705
EURTRY,20260108,121500,50.2689,50.2689,50.2689,50.2689
EURTRY,20260108,121600,50.2689,50.2689,50.2689,50.2689
EURTRY,20260108,121700,50.2689,50.2689,50.2672,50.2675
EURTRY,20260108,121800,50.2673,50.2673,50.2667,50.2667
EURTRY,20260108,121900,50.2679,50.2688,50.2679,50.2688
EURTRY,20260108,122000,50.2688,50.2688,50.2688,50.2688
EURTRY,20260108,122100,50.2696,50.2702,50.2696,50.2702
EURTRY,20260108,122200,50.2709,50.2723,50.2709,50.2723
EURTRY,20260108,122300,50.2723,50.2723,50.2723,50.2723
EURTRY,20260108,122400,50.2728,50.2728,50.2706,50.2706
EURTRY,20260108,122500,50.2704,50.2704,50.2685,50.2685
EURTRY,20260108,122600,50.2685,50.2685,50.2685,50.2685
EURTRY,20260108,122700,50.2695,50.2695,50.2695,50.2695
EURTRY,20260108,122800,50.2695,50.2701,50.2695,50.2701
EURTRY,20260108,122900,50.2701,50.2701,50.2668,50.2668
EURTRY,20260108,123000,50.2667,50.2669,50.2667,50.2669
EURTRY,20260108,123100,50.2664,50.2664,50.2641,50.2641
EURTRY,20260108,123200,50.2639,50.2641,50.2632,50.2635
EURTRY,20260108,123300,50.2636,50.2647,50.2636,50.2647
EURTRY,20260108,123400,50.2648,50.2664,50.2645,50.2664
EURTRY,20260108,123500,50.2679,50.2679,50.2656,50.2656
EURTRY,20260108,123600,50.2652,50.2652,50.2635,50.2641
EURTRY,20260108,123700,50.2651,50.2666,50.2651,50.2666
EURTRY,20260108,123800,50.2671,50.2671,50.2669,50.2669
EURTRY,20260108,123900,50.2668,50.2668,50.2668,50.2668
EURTRY,20260108,124000,50.2668,50.2678,50.2668,50.2678
EURTRY,20260108,124100,50.2676,50.2676,50.2676,50.2676
EURTRY,20260108,124200,50.2678,50.2736,50.2678,50.2736
EURTRY,20260108,124300,50.2736,50.2736,50.2736,50.2736
EURTRY,20260108,124400,50.2734,50.2734,50.2734,50.2734
EURTRY,20260108,124500,50.2734,50.2734,50.2734,50.2734
EURTRY,20260108,124600,50.2733,50.2733,50.2733,50.2733
EURTRY,20260108,124700,50.2735,50.2735,50.2734,50.2734
EURTRY,20260108,124800,50.2733,50.2790,50.2733,50.2785
EURTRY,20260108,124900,50.2783,50.2783,50.2778,50.2778
EURTRY,20260108,125000,50.2778,50.2781,50.2777,50.2777
EURTRY,20260108,125100,50.2766,50.2773,50.2763,50.2773
EURTRY,20260108,125200,50.2778,50.2778,50.2778,50.2778
EURTRY,20260108,125300,50.2742,50.2742,50.2702,50.2702
EURTRY,20260108,125400,50.2695,50.2726,50.2695,50.2726
EURTRY,20260108,125500,50.2733,50.2762,50.2733,50.2762
EURTRY,20260108,125600,50.2759,50.2759,50.2759,50.2759
EURTRY,20260108,125700,50.2767,50.2775,50.2767,50.2775
EURTRY,20260108,125800,50.2776,50.2776,50.2761,50.2761
EURTRY,20260108,125900,50.2757,50.2757,50.2747,50.2748
EURTRY,20260108,130000,50.2749,50.2749,50.2741,50.2741
EURTRY,20260108,130100,50.2738,50.2740,50.2736,50.2736
EURTRY,20260108,130200,50.2721,50.2721,50.2685,50.2686
EURTRY,20260108,130300,50.2692,50.2699,50.2682,50.2682
EURTRY,20260108,130400,50.2678,50.2679,50.2673,50.2673
EURTRY,20260108,130500,50.2660,50.2676,50.2660,50.2676
EURTRY,20260108,130600,50.2680,50.2682,50.2662,50.2662
EURTRY,20260108,130700,50.2663,50.2663,50.2663,50.2663
EURTRY,20260108,130800,50.2660,50.2660,50.2658,50.2658
EURTRY,20260108,130900,50.2662,50.2662,50.2662,50.2662
EURTRY,20260108,131000,50.2662,50.2685,50.2662,50.2685
EURTRY,20260108,131100,50.2686,50.2686,50.2645,50.2645
EURTRY,20260108,131200,50.2644,50.2644,50.2601,50.2601
EURTRY,20260108,131300,50.2608,50.2608,50.2603,50.2603
EURTRY,20260108,131400,50.2595,50.2595,50.2595,50.2595
EURTRY,20260108,131500,50.2595,50.2595,50.2564,50.2564
EURTRY,20260108,131600,50.2563,50.2563,50.2537,50.2537
EURTRY,20260108,131700,50.2536,50.2545,50.2532,50.2545
EURTRY,20260108,131800,50.2550,50.2573,50.2550,50.2573
EURTRY,20260108,131900,50.2579,50.2579,50.2561,50.2561
EURTRY,20260108,132000,50.2559,50.2559,50.2543,50.2543
EURTRY,20260108,132100,50.2543,50.2551,50.2543,50.2551
EURTRY,20260108,132200,50.2551,50.2551,50.2551,50.2551
EURTRY,20260108,132300,50.2536,50.2536,50.2526,50.2526
EURTRY,20260108,132400,50.2522,50.2522,50.2506,50.2506
EURTRY,20260108,132500,50.2504,50.2508,50.2500,50.2508
EURTRY,20260108,132600,50.2507,50.2507,50.2478,50.2478
EURTRY,20260108,132700,50.2477,50.2496,50.2465,50.2496
EURTRY,20260108,132800,50.2498,50.2500,50.2498,50.2500
EURTRY,20260108,132900,50.2504,50.2506,50.2504,50.2505
EURTRY,20260108,133000,50.2507,50.2507,50.2503,50.2503
EURTRY,20260108,133100,50.2501,50.2525,50.2501,50.2525
EURTRY,20260108,133200,50.2522,50.2522,50.2494,50.2494
EURTRY,20260108,133300,50.2467,50.2467,50.2458,50.2458
EURTRY,20260108,133400,50.2456,50.2456,50.2451,50.2452
EURTRY,20260108,133500,50.2454,50.2454,50.2454,50.2454
EURTRY,20260108,133600,50.2454,50.2457,50.2441,50.2441
EURTRY,20260108,133700,50.2444,50.2469,50.2444,50.2469
EURTRY,20260108,133800,50.2488,50.2538,50.2488,50.2538
EURTRY,20260108,133900,50.2546,50.2546,50.2536,50.2536
EURTRY,20260108,134000,50.2533,50.2536,50.2533,50.2536
EURTRY,20260108,134100,50.2535,50.2546,50.2532,50.2546
EURTRY,20260108,134200,50.2548,50.2552,50.2545,50.2545
EURTRY,20260108,134300,50.2540,50.2540,50.2522,50.2522
EURTRY,20260108,134400,50.2511,50.2511,50.2496,50.2497
EURTRY,20260108,134500,50.2495,50.2496,50.2493,50.2496
EURTRY,20260108,134600,50.2504,50.2536,50.2504,50.2536
EURTRY,20260108,134700,50.2538,50.2538,50.2517,50.2518
EURTRY,20260108,134800,50.2516,50.2518,50.2512,50.2518
EURTRY,20260108,134900,50.2532,50.2541,50.2528,50.2528
EURTRY,20260108,135000,50.2523,50.2556,50.2523,50.2556
EURTRY,20260108,135100,50.2557,50.2560,50.2535,50.2535
EURTRY,20260108,135200,50.2531,50.2531,50.2522,50.2522
EURTRY,20260108,135300,50.2533,50.2536,50.2533,50.2536
EURTRY,20260108,135400,50.2550,50.2552,50.2535,50.2535
EURTRY,20260108,135500,50.2533,50.2533,50.2475,50.2475
EURTRY,20260108,135600,50.2451,50.2451,50.2404,50.2411
EURTRY,20260108,135700,50.2422,50.2433,50.2422,50.2429
EURTRY,20260108,135800,50.2430,50.2469,50.2424,50.2469
EURTRY,20260108,135900,50.2471,50.2508,50.2471,50.2507
EURTRY,20260108,140000,50.2505,50.2505,50.2487,50.2489
EURTRY,20260108,140100,50.2498,50.2554,50.2498,50.2554
EURTRY,20260108,140200,50.2558,50.2573,50.2553,50.2573
EURTRY,20260108,140300,50.2583,50.2633,50.2583,50.2633
EURTRY,20260108,140400,50.2639,50.2641,50.2604,50.2604
EURTRY,20260108,140500,50.2602,50.2605,50.2600,50.2601
EURTRY,20260108,140600,50.2610,50.2639,50.2610,50.2629
EURTRY,20260108,140700,50.2627,50.2627,50.2606,50.2614
EURTRY,20260108,140800,50.2628,50.2633,50.2574,50.2574
EURTRY,20260108,140900,50.2565,50.2570,50.2564,50.2569
EURTRY,20260108,141000,50.2568,50.2568,50.2566,50.2566
EURTRY,20260108,141100,50.2560,50.2588,50.2559,50.2588
EURTRY,20260108,141200,50.2583,50.2583,50.2583,50.2583
EURTRY,20260108,141300,50.2582,50.2582,50.2573,50.2577
EURTRY,20260108,141400,50.2576,50.2576,50.2497,50.2497
EURTRY,20260108,141500,50.2504,50.2532,50.2504,50.2532
EURTRY,20260108,141600,50.2530,50.2536,50.2530,50.2536
EURTRY,20260108,141700,50.2531,50.2531,50.2459,50.2459
EURTRY,20260108,141800,50.2445,50.2494,50.2439,50.2494
EURTRY,20260108,141900,50.2506,50.2557,50.2506,50.2557
EURTRY,20260108,142000,50.2575,50.2594,50.2575,50.2594
EURTRY,20260108,142100,50.2596,50.2600,50.2596,50.2600
EURTRY,20260108,142200,50.2601,50.2622,50.2601,50.2622
EURTRY,20260108,142300,50.2633,50.2638,50.2633,50.2637
EURTRY,20260108,142400,50.2660,50.2680,50.2660,50.2660
EURTRY,20260108,142500,50.2654,50.2654,50.2650,50.2650
EURTRY,20260108,142600,50.2649,50.2655,50.2649,50.2653
EURTRY,20260108,142700,50.2649,50.2649,50.2645,50.2645
EURTRY,20260108,142800,50.2653,50.2653,50.2652,50.2652
EURTRY,20260108,142900,50.2653,50.2653,50.2643,50.2643
EURTRY,20260108,143000,50.2642,50.2642,50.2546,50.2546
EURTRY,20260108,143100,50.2543,50.2548,50.2482,50.2526
EURTRY,20260108,143200,50.2541,50.2550,50.2495,50.2495
EURTRY,20260108,143300,50.2491,50.2491,50.2366,50.2366
EURTRY,20260108,143400,50.2355,50.2355,50.2307,50.2307
EURTRY,20260108,143500,50.2298,50.2298,50.2237,50.2239
EURTRY,20260108,143600,50.2241,50.2331,50.2241,50.2331
EURTRY,20260108,143700,50.2346,50.2356,50.2338,50.2338
EURTRY,20260108,143800,50.2358,50.2397,50.2358,50.2374
EURTRY,20260108,143900,50.2362,50.2362,50.2310,50.2310
EURTRY,20260108,144000,50.2312,50.2320,50.2312,50.2316
EURTRY,20260108,144100,50.2311,50.2311,50.2300,50.2300
EURTRY,20260108,144200,50.2301,50.2313,50.2300,50.2313
EURTRY,20260108,144300,50.2323,50.2329,50.2323,50.2326
EURTRY,20260108,144400,50.2328,50.2331,50.2310,50.2310
EURTRY,20260108,144500,50.2317,50.2326,50.2272,50.2272
EURTRY,20260108,144600,50.2264,50.2264,50.2172,50.2188
EURTRY,20260108,144700,50.2196,50.2196,50.2140,50.2140
EURTRY,20260108,144800,50.2124,50.2124,50.2055,50.2055
EURTRY,20260108,144900,50.2049,50.2049,50.1969,50.1969
EURTRY,20260108,145000,50.1953,50.1966,50.1953,50.1966
EURTRY,20260108,145100,50.1964,50.1967,50.1919,50.1919
EURTRY,20260108,145200,50.1917,50.1917,50.1847,50.1902
EURTRY,20260108,145300,50.1910,50.1922,50.1892,50.1892
EURTRY,20260108,145400,50.1888,50.1888,50.1854,50.1860
EURTRY,20260108,145500,50.1867,50.1888,50.1867,50.1878
EURTRY,20260108,145600,50.1875,50.1906,50.1864,50.1906
EURTRY,20260108,145700,50.1921,50.1988,50.1921,50.1988
EURTRY,20260108,145800,50.1994,50.2047,50.1994,50.2038
EURTRY,20260108,145900,50.2035,50.2059,50.2032,50.2056
EURTRY,20260108,150000,50.2058,50.2070,50.2022,50.2025
EURTRY,20260108,150100,50.2026,50.2026,50.1997,50.2021
EURTRY,20260108,150200,50.2020,50.2033,50.2000,50.2033
EURTRY,20260108,150300,50.2043,50.2046,50.2001,50.2046
EURTRY,20260108,150400,50.2049,50.2163,50.2049,50.2163
EURTRY,20260108,150500,50.2175,50.2181,50.2131,50.2176
EURTRY,20260108,150600,50.2178,50.2185,50.2166,50.2171
EURTRY,20260108,150700,50.2177,50.2185,50.2156,50.2156
EURTRY,20260108,150800,50.2145,50.2145,50.2116,50.2118
EURTRY,20260108,150900,50.2130,50.2140,50.2121,50.2140
EURTRY,20260108,151000,50.2149,50.2149,50.2070,50.2070
EURTRY,20260108,151100,50.2072,50.2072,50.2040,50.2040
EURTRY,20260108,151200,50.2038,50.2096,50.2038,50.2070
EURTRY,20260108,151300,50.2056,50.2056,50.2021,50.2044
EURTRY,20260108,151400,50.2043,50.2043,50.2000,50.2000
EURTRY,20260108,151500,50.1998,50.1998,50.1980,50.1980
EURTRY,20260108,151600,50.1978,50.1978,50.1956,50.1964
EURTRY,20260108,151700,50.1963,50.1963,50.1909,50.1909
EURTRY,20260108,151800,50.1907,50.1913,50.1904,50.1908
EURTRY,20260108,151900,50.1910,50.1910,50.1898,50.1898
EURTRY,20260108,152000,50.1897,50.1897,50.1819,50.1824
EURTRY,20260108,152100,50.1828,50.1892,50.1828,50.1879
EURTRY,20260108,152200,50.1878,50.1878,50.1832,50.1845
EURTRY,20260108,152300,50.1843,50.1843,50.1803,50.1804
EURTRY,20260108,152400,50.1809,50.1929,50.1809,50.1929
EURTRY,20260108,152500,50.1987,50.1987,50.1982,50.1982
EURTRY,20260108,152600,50.1972,50.1972,50.1946,50.1948
EURTRY,20260108,152700,50.1945,50.1948,50.1942,50.1947
EURTRY,20260108,152800,50.1940,50.1940,50.1919,50.1919
EURTRY,20260108,152900,50.1913,50.1913,50.1859,50.1859
EURTRY,20260108,153000,50.1847,50.1847,50.1817,50.1844
EURTRY,20260108,153100,50.1852,50.1870,50.1841,50.1870
EURTRY,20260108,153200,50.1864,50.1891,50.1861,50.1887
EURTRY,20260108,153300,50.1905,50.1945,50.1905,50.1945
EURTRY,20260108,153400,50.1951,50.1957,50.1880,50.1880
EURTRY,20260108,153500,50.1868,50.1882,50.1868,50.1882
EURTRY,20260108,153600,50.1880,50.1880,50.1858,50.1869
EURTRY,20260108,153700,50.1877,50.1910,50.1877,50.1910
EURTRY,20260108,153800,50.1917,50.1959,50.1917,50.1959
EURTRY,20260108,153900,50.1954,50.1985,50.1932,50.1962
EURTRY,20260108,154000,50.1958,50.1958,50.1847,50.1851
EURTRY,20260108,154100,50.1856,50.1891,50.1856,50.1891
EURTRY,20260108,154200,50.1895,50.1913,50.1895,50.1913
EURTRY,20260108,154300,50.1925,50.1940,50.1914,50.1914
EURTRY,20260108,154400,50.1918,50.1946,50.1918,50.1946
EURTRY,20260108,154500,50.1962,50.1990,50.1962,50.1986
EURTRY,20260108,154600,50.1981,50.1981,50.1960,50.1960
EURTRY,20260108,154700,50.1958,50.1980,50.1958,50.1980
EURTRY,20260108,154800,50.1989,50.1989,50.1898,50.1906
EURTRY,20260108,154900,50.1908,50.1908,50.1821,50.1821
EURTRY,20260108,155000,50.1822,50.1844,50.1822,50.1843
EURTRY,20260108,155100,50.1850,50.1853,50.1850,50.1853
EURTRY,20260108,155200,50.1851,50.1880,50.1851,50.1880
EURTRY,20260108,155300,50.1878,50.1894,50.1877,50.1894
EURTRY,20260108,155400,50.1895,50.1925,50.1892,50.1897
EURTRY,20260108,155500,50.1894,50.1894,50.1878,50.1878
EURTRY,20260108,155600,50.1885,50.1940,50.1885,50.1940
EURTRY,20260108,155700,50.1951,50.1971,50.1951,50.1971
EURTRY,20260108,155800,50.1977,50.2007,50.1977,50.2007
EURTRY,20260108,155900,50.2019,50.2078,50.2019,50.2077
EURTRY,20260108,160000,50.2076,50.2076,50.2050,50.2052
EURTRY,20260108,160100,50.2057,50.2064,50.2012,50.2023
EURTRY,20260108,160200,50.2035,50.2035,50.1978,50.1978
EURTRY,20260108,160300,50.1970,50.1970,50.1930,50.1936
EURTRY,20260108,160400,50.1939,50.1982,50.1939,50.1982
EURTRY,20260108,160500,50.1989,50.2083,50.1989,50.2083
EURTRY,20260108,160600,50.2102,50.2113,50.2100,50.2102
EURTRY,20260108,160700,50.2104,50.2112,50.2069,50.2069
EURTRY,20260108,160800,50.2064,50.2064,50.2048,50.2048
EURTRY,20260108,160900,50.2054,50.2060,50.2046,50.2051
EURTRY,20260108,161000,50.2057,50.2093,50.2057,50.2075
EURTRY,20260108,161100,50.2074,50.2129,50.2074,50.2129
EURTRY,20260108,161200,50.2133,50.2143,50.2130,50.2143
EURTRY,20260108,161300,50.2155,50.2226,50.2155,50.2226
EURTRY,20260108,161400,50.2233,50.2237,50.2222,50.2222
EURTRY,20260108,161500,50.2216,50.2216,50.2130,50.2130
EURTRY,20260108,161600,50.2129,50.2218,50.2129,50.2218
EURTRY,20260108,161700,50.2238,50.2309,50.2238,50.2309
EURTRY,20260108,161800,50.2313,50.2322,50.2297,50.2297
EURTRY,20260108,161900,50.2295,50.2355,50.2295,50.2355
EURTRY,20260108,162000,50.2357,50.2365,50.2357,50.2360
EURTRY,20260108,162100,50.2365,50.2434,50.2365,50.2434
EURTRY,20260108,162200,50.2433,50.2452,50.2424,50.2424
EURTRY,20260108,162300,50.2415,50.2415,50.2387,50.2387
EURTRY,20260108,162400,50.2353,50.2353,50.2338,50.2340
EURTRY,20260108,162500,50.2342,50.2383,50.2342,50.2383
EURTRY,20260108,162600,50.2382,50.2426,50.2382,50.2426
EURTRY,20260108,162700,50.2434,50.2441,50.2424,50.2424
EURTRY,20260108,162800,50.2420,50.2420,50.2397,50.2403
EURTRY,20260108,162900,50.2411,50.2476,50.2411,50.2453
EURTRY,20260108,163000,50.2443,50.2443,50.2385,50.2392
EURTRY,20260108,163100,50.2386,50.2386,50.2287,50.2287
EURTRY,20260108,163200,50.2274,50.2274,50.2229,50.2242
EURTRY,20260108,163300,50.2253,50.2312,50.2253,50.2312
EURTRY,20260108,163400,50.2334,50.2334,50.2325,50.2333
EURTRY,20260108,163500,50.2330,50.2340,50.2330,50.2340
EURTRY,20260108,163600,50.2342,50.2351,50.2342,50.2346
EURTRY,20260108,163700,50.2346,50.2346,50.2346,50.2346
EURTRY,20260108,163800,50.2357,50.2357,50.2350,50.2355
EURTRY,20260108,163900,50.2354,50.2405,50.2353,50.2405
EURTRY,20260108,164000,50.2404,50.2404,50.2367,50.2367
EURTRY,20260108,164100,50.2363,50.2363,50.2334,50.2334
EURTRY,20260108,164200,50.2331,50.2341,50.2301,50.2301
EURTRY,20260108,164300,50.2286,50.2286,50.2234,50.2234
EURTRY,20260108,164400,50.2231,50.2231,50.2111,50.2111
EURTRY,20260108,164500,50.2093,50.2206,50.2093,50.2206
EURTRY,20260108,164600,50.2218,50.2257,50.2173,50.2173
EURTRY,20260108,164700,50.2166,50.2168,50.2144,50.2168
EURTRY,20260108,164800,50.2169,50.2202,50.2164,50.2164
EURTRY,20260108,164900,50.2160,50.2160,50.2134,50.2137
EURTRY,20260108,165000,50.2135,50.2210,50.2135,50.2210
EURTRY,20260108,165100,50.2208,50.2208,50.2150,50.2154
EURTRY,20260108,165200,50.2174,50.2193,50.2152,50.2152
EURTRY,20260108,165300,50.2123,50.2167,50.2115,50.2167
EURTRY,20260108,165400,50.2175,50.2284,50.2175,50.2284
EURTRY,20260108,165500,50.2296,50.2320,50.2296,50.2308
EURTRY,20260108,165600,50.2280,50.2280,50.2161,50.2161
EURTRY,20260108,165700,50.2142,50.2143,50.2106,50.2106
EURTRY,20260108,165800,50.2103,50.2160,50.2040,50.2138
EURTRY,20260108,165900,50.2133,50.2134,50.2094,50.2129
EURTRY,20260108,170000,50.2126,50.2126,50.2095,50.2095
EURTRY,20260108,170100,50.2093,50.2093,50.2079,50.2079
EURTRY,20260108,170200,50.2078,50.2079,50.2055,50.2079
EURTRY,20260108,170300,50.2076,50.2119,50.2070,50.2119
EURTRY,20260108,170400,50.2117,50.2117,50.2030,50.2030
EURTRY,20260108,170500,50.2024,50.2024,50.1991,50.2019
EURTRY,20260108,170600,50.2032,50.2032,50.2026,50.2026
EURTRY,20260108,170700,50.2018,50.2018,50.1981,50.1981
EURTRY,20260108,170800,50.1982,50.1982,50.1971,50.1971
EURTRY,20260108,170900,50.1962,50.1962,50.1903,50.1903
EURTRY,20260108,171000,50.1898,50.1898,50.1861,50.1866
EURTRY,20260108,171100,50.1868,50.1868,50.1835,50.1835
EURTRY,20260108,171200,50.1832,50.1832,50.1808,50.1821
EURTRY,20260108,171300,50.1823,50.1828,50.1815,50.1815
EURTRY,20260108,171400,50.1819,50.1832,50.1792,50.1792
EURTRY,20260108,171500,50.1772,50.1772,50.1742,50.1742
EURTRY,20260108,171600,50.1735,50.1735,50.1726,50.1726
EURTRY,20260108,171700,50.1725,50.1725,50.1705,50.1705
EURTRY,20260108,171800,50.1699,50.1702,50.1697,50.1697
EURTRY,20260108,171900,50.1699,50.1730,50.1698,50.1730
EURTRY,20260108,172000,50.1739,50.1739,50.1665,50.1665
EURTRY,20260108,172100,50.1658,50.1730,50.1658,50.1730
EURTRY,20260108,172200,50.1725,50.1725,50.1654,50.1654
EURTRY,20260108,172300,50.1651,50.1684,50.1651,50.1670
EURTRY,20260108,172400,50.1663,50.1663,50.1641,50.1641
EURTRY,20260108,172500,50.1618,50.1618,50.1548,50.1550
EURTRY,20260108,172600,50.1551,50.1551,50.1530,50.1538
EURTRY,20260108,172700,50.1536,50.1615,50.1536,50.1615
EURTRY,20260108,172800,50.1621,50.1665,50.1621,50.1665
EURTRY,20260108,172900,50.1664,50.1690,50.1654,50.1690
EURTRY,20260108,173000,50.1691,50.1701,50.1690,50.1690
EURTRY,20260108,173100,50.1692,50.1692,50.1655,50.1655
EURTRY,20260108,173200,50.1645,50.1645,50.1576,50.1576
EURTRY,20260108,173300,50.1570,50.1570,50.1544,50.1544
EURTRY,20260108,173400,50.1543,50.1545,50.1540,50.1540
EURTRY,20260108,173500,50.1535,50.1535,50.1510,50.1511
EURTRY,20260108,173600,50.1512,50.1512,50.1510,50.1510
EURTRY,20260108,173700,50.1509,50.1514,50.1509,50.1514
EURTRY,20260108,173800,50.1513,50.1561,50.1512,50.1561
EURTRY,20260108,173900,50.1572,50.1575,50.1553,50.1553
EURTRY,20260108,174000,50.1557,50.1603,50.1557,50.1603
EURTRY,20260108,174100,50.1608,50.1622,50.1608,50.1622
EURTRY,20260108,174200,50.1625,50.1629,50.1622,50.1629
EURTRY,20260108,174300,50.1637,50.1648,50.1637,50.1638
EURTRY,20260108,174400,50.1635,50.1662,50.1635,50.1657
EURTRY,20260108,174500,50.1655,50.1659,50.1655,50.1659
EURTRY,20260108,174600,50.1669,50.1669,50.1631,50.1631
EURTRY,20260108,174700,50.1612,50.1612,50.1604,50.1605
EURTRY,20260108,174800,50.1602,50.1602,50.1591,50.1591
EURTRY,20260108,174900,50.1590,50.1639,50.1590,50.1639
EURTRY,20260108,175000,50.1652,50.1652,50.1632,50.1632
EURTRY,20260108,175100,50.1631,50.1676,50.1631,50.1675
EURTRY,20260108,175200,50.1677,50.1684,50.1676,50.1684
EURTRY,20260108,175300,50.1688,50.1688,50.1673,50.1673
EURTRY,20260108,175400,50.1651,50.1653,50.1586,50.1586
EURTRY,20260108,175500,50.1582,50.1593,50.1574,50.1593
EURTRY,20260108,175600,50.1592,50.1617,50.1592,50.1617
EURTRY,20260108,175700,50.1629,50.1661,50.1629,50.1661
EURTRY,20260108,175800,50.1680,50.1700,50.1670,50.1700
EURTRY,20260108,175900,50.1707,50.1712,50.1693,50.1693
EURTRY,20260108,180000,50.1684,50.1684,50.1635,50.1635
EURTRY,20260108,180100,50.1614,50.1614,50.1495,50.1495
EURTRY,20260108,180200,50.1492,50.1500,50.1472,50.1500
EURTRY,20260108,180300,50.1502,50.1516,50.1502,50.1516
EURTRY,20260108,180400,50.1523,50.1568,50.1523,50.1568
EURTRY,20260108,180500,50.1577,50.1584,50.1577,50.1584
EURTRY,20260108,180600,50.1584,50.1584,50.1569,50.1571
EURTRY,20260108,180700,50.1575,50.1575,50.1550,50.1550
EURTRY,20260108,180800,50.1549,50.1549,50.1531,50.1531
EURTRY,20260108,180900,50.1528,50.1529,50.1522,50.1529
EURTRY,20260108,181000,50.1530,50.1533,50.1486,50.1486
EURTRY,20260108,181100,50.1480,50.1480,50.1381,50.1417
EURTRY,20260108,181200,50.1423,50.1432,50.1405,50.1405
EURTRY,20260108,181300,50.1408,50.1421,50.1408,50.1421
EURTRY,20260108,181400,50.1422,50.1435,50.1422,50.1426
EURTRY,20260108,181500,50.1410,50.1423,50.1399,50.1423
EURTRY,20260108,181600,50.1429,50.1441,50.1429,50.1441
EURTRY,20260108,181700,50.1440,50.1440,50.1440,50.1440
EURTRY,20260108,181800,50.1440,50.1440,50.1415,50.1415
EURTRY,20260108,181900,50.1415,50.1415,50.1413,50.1413
EURTRY,20260108,182000,50.1398,50.1423,50.1366,50.1423
EURTRY,20260108,182100,50.1426,50.1453,50.1426,50.1453
EURTRY,20260108,182200,50.1453,50.1469,50.1453,50.1466
EURTRY,20260108,182300,50.1464,50.1464,50.1384,50.1403
EURTRY,20260108,182400,50.1406,50.1409,50.1401,50.1401
EURTRY,20260108,182500,50.1395,50.1395,50.1365,50.1365
EURTRY,20260108,182600,50.1364,50.1365,50.1340,50.1340
EURTRY,20260108,182700,50.1321,50.1333,50.1309,50.1333
EURTRY,20260108,182800,50.1331,50.1331,50.1289,50.1293
EURTRY,20260108,182900,50.1308,50.1318,50.1308,50.1315
EURTRY,20260108,183000,50.1308,50.1308,50.1281,50.1281
EURTRY,20260108,183100,50.1276,50.1276,50.1259,50.1267
EURTRY,20260108,183200,50.1282,50.1306,50.1230,50.1230
EURTRY,20260108,183300,50.1231,50.1251,50.1231,50.1251
EURTRY,20260108,183400,50.1258,50.1265,50.1255,50.1255
EURTRY,20260108,183500,50.1258,50.1269,50.1258,50.1269
EURTRY,20260108,183600,50.1266,50.1266,50.1241,50.1241
EURTRY,20260108,183700,50.1235,50.1235,50.1176,50.1176
EURTRY,20260108,183800,50.1173,50.1173,50.1142,50.1142
EURTRY,20260108,183900,50.1148,50.1148,50.1146,50.1146
EURTRY,20260108,184000,50.1154,50.1187,50.1154,50.1187
EURTRY,20260108,184100,50.1191,50.1207,50.1191,50.1207
EURTRY,20260108,184200,50.1227,50.1234,50.1227,50.1234
EURTRY,20260108,184300,50.1235,50.1235,50.1227,50.1227
EURTRY,20260108,184400,50.1259,50.1259,50.1257,50.1257
EURTRY,20260108,184500,50.1256,50.1256,50.1256,50.1256
EURTRY,20260108,184600,50.1238,50.1314,50.1218,50.1314
EURTRY,20260108,184700,50.1323,50.1323,50.1311,50.1314
EURTRY,20260108,184800,50.1321,50.1344,50.1321,50.1344
EURTRY,20260108,184900,50.1346,50.1346,50.1346,50.1346
EURTRY,20260108,185000,50.1383,50.1400,50.1383,50.1400
EURTRY,20260108,185100,50.1401,50.1430,50.1401,50.1430
EURTRY,20260108,185200,50.1437,50.1466,50.1437,50.1466
EURTRY,20260108,185300,50.1470,50.1478,50.1470,50.1478
EURTRY,20260108,185400,50.1479,50.1479,50.1474,50.1474
EURTRY,20260108,185500,50.1469,50.1469,50.1466,50.1466
EURTRY,20260108,185600,50.1465,50.1465,50.1465,50.1465
EURTRY,20260108,185700,50.1465,50.1465,50.1447,50.1447
EURTRY,20260108,185800,50.1428,50.1428,50.1428,50.1428
EURTRY,20260108,185900,50.1428,50.1438,50.1428,50.1430
EURTRY,20260108,190000,50.1432,50.1492,50.1432,50.1492
EURTRY,20260108,190100,50.1495,50.1560,50.1494,50.1560
EURTRY,20260108,190200,50.1582,50.1583,50.1571,50.1571
EURTRY,20260108,190300,50.1561,50.1561,50.1479,50.1479
EURTRY,20260108,190400,50.1468,50.1468,50.1401,50.1401
EURTRY,20260108,190500,50.1400,50.1400,50.1385,50.1385
EURTRY,20260108,190600,50.1374,50.1374,50.1355,50.1370
EURTRY,20260108,190700,50.1366,50.1366,50.1331,50.1331
EURTRY,20260108,190800,50.1331,50.1331,50.1302,50.1302
EURTRY,20260108,190900,50.1300,50.1300,50.1286,50.1286
EURTRY,20260108,191000,50.1276,50.1276,50.1273,50.1273
EURTRY,20260108,191100,50.1276,50.1296,50.1276,50.1296
EURTRY,20260108,191200,50.1298,50.1304,50.1298,50.1301
EURTRY,20260108,191300,50.1304,50.1304,50.1304,50.1304
EURTRY,20260108,191400,50.1304,50.1314,50.1304,50.1314
EURTRY,20260108,191500,50.1318,50.1333,50.1318,50.1333
EURTRY,20260108,191600,50.1349,50.1357,50.1349,50.1357
EURTRY,20260108,191700,50.1362,50.1405,50.1362,50.1403
EURTRY,20260108,191800,50.1401,50.1407,50.1401,50.1407
EURTRY,20260108,191900,50.1404,50.1404,50.1382,50.1382
EURTRY,20260108,192000,50.1325,50.1325,50.1325,50.1325
EURTRY,20260108,192100,50.1327,50.1336,50.1327,50.1333
EURTRY,20260108,192200,50.1352,50.1364,50.1336,50.1336
EURTRY,20260108,192300,50.1338,50.1356,50.1338,50.1356
EURTRY,20260108,192400,50.1360,50.1397,50.1360,50.1397
EURTRY,20260108,192500,50.1399,50.1401,50.1399,50.1401
EURTRY,20260108,192600,50.1368,50.1391,50.1368,50.1378
EURTRY,20260108,192700,50.1367,50.1375,50.1367,50.1375
EURTRY,20260108,192800,50.1367,50.1367,50.1367,50.1367
EURTRY,20260108,192900,50.1368,50.1369,50.1360,50.1367
EURTRY,20260108,193000,50.1373,50.1373,50.1373,50.1373
EURTRY,20260108,193100,50.1373,50.1402,50.1373,50.1383
EURTRY,20260108,193200,50.1382,50.1383,50.1364,50.1383
EURTRY,20260108,193300,50.1382,50.1382,50.1353,50.1353
EURTRY,20260108,193400,50.1362,50.1419,50.1362,50.1419
EURTRY,20260108,193500,50.1417,50.1444,50.1409,50.1444
EURTRY,20260108,193600,50.1457,50.1460,50.1450,50.1459
EURTRY,20260108,193700,50.1468,50.1468,50.1468,50.1468
EURTRY,20260108,193800,50.1446,50.1446,50.1409,50.1409
EURTRY,20260108,193900,50.1401,50.1401,50.1376,50.1376
EURTRY,20260108,194000,50.1373,50.1378,50.1361,50.1363
EURTRY,20260108,194100,50.1362,50.1362,50.1350,50.1360
EURTRY,20260108,194200,50.1353,50.1353,50.1319,50.1330
EURTRY,20260108,194300,50.1335,50.1354,50.1335,50.1354
EURTRY,20260108,194400,50.1370,50.1374,50.1370,50.1372
EURTRY,20260108,194500,50.1372,50.1384,50.1372,50.1384
EURTRY,20260108,194600,50.1377,50.1385,50.1377,50.1385
EURTRY,20260108,194700,50.1383,50.1395,50.1378,50.1387
EURTRY,20260108,194800,50.1380,50.1380,50.1378,50.1378
EURTRY,20260108,194900,50.1376,50.1398,50.1376,50.1398
EURTRY,20260108,195000,50.1400,50.1407,50.1389,50.1389
EURTRY,20260108,195100,50.1386,50.1398,50.1383,50.1398
EURTRY,20260108,195200,50.1411,50.1414,50.1363,50.1363
EURTRY,20260108,195300,50.1362,50.1368,50.1332,50.1332
EURTRY,20260108,195400,50.1331,50.1331,50.1317,50.1317
EURTRY,20260108,195500,50.1309,50.1309,50.1290,50.1290
EURTRY,20260108,195600,50.1290,50.1290,50.1290,50.1290
EURTRY,20260108,195700,50.1263,50.1263,50.1231,50.1231
EURTRY,20260108,195800,50.1228,50.1228,50.1207,50.1208
EURTRY,20260108,195900,50.1202,50.1203,50.1199,50.1202
EURTRY,20260108,200000,50.1200,50.1219,50.1198,50.1219
EURTRY,20260108,200100,50.1217,50.1217,50.1152,50.1152
EURTRY,20260108,200200,50.1147,50.1147,50.1134,50.1134
EURTRY,20260108,200300,50.1133,50.1138,50.1131,50.1133
EURTRY,20260108,200400,50.1135,50.1171,50.1135,50.1171
EURTRY,20260108,200500,50.1167,50.1167,50.1155,50.1155
EURTRY,20260108,200600,50.1154,50.1155,50.1151,50.1154
EURTRY,20260108,200700,50.1152,50.1152,50.1116,50.1139
EURTRY,20260108,200800,50.1142,50.1166,50.1142,50.1166
EURTRY,20260108,200900,50.1168,50.1173,50.1168,50.1169
EURTRY,20260108,201000,50.1169,50.1169,50.1169,50.1169
EURTRY,20260108,201100,50.1199,50.1199,50.1199,50.1199
EURTRY,20260108,201200,50.1190,50.1215,50.1190,50.1215
EURTRY,20260108,201300,50.1215,50.1215,50.1215,50.1215
EURTRY,20260108,201400,50.1246,50.1249,50.1234,50.1242
EURTRY,20260108,201500,50.1252,50.1268,50.1252,50.1268
EURTRY,20260108,201600,50.1260,50.1260,50.1247,50.1247
EURTRY,20260108,201700,50.1235,50.1235,50.1222,50.1226
EURTRY,20260108,201800,50.1220,50.1220,50.1218,50.1218
EURTRY,20260108,201900,50.1215,50.1223,50.1212,50.1223
EURTRY,20260108,202000,50.1227,50.1248,50.1227,50.1248
EURTRY,20260108,202100,50.1248,50.1262,50.1248,50.1260
EURTRY,20260108,202200,50.1258,50.1261,50.1257,50.1261
EURTRY,20260108,202300,50.1257,50.1268,50.1257,50.1268
EURTRY,20260108,202400,50.1269,50.1270,50.1268,50.1270
EURTRY,20260108,202500,50.1263,50.1263,50.1243,50.1243
EURTRY,20260108,202600,50.1242,50.1251,50.1242,50.1251
EURTRY,20260108,202700,50.1248,50.1248,50.1211,50.1215
EURTRY,20260108,202800,50.1217,50.1217,50.1201,50.1201
EURTRY,20260108,202900,50.1200,50.1208,50.1200,50.1204
EURTRY,20260108,203000,50.1212,50.1220,50.1212,50.1220
EURTRY,20260108,203100,50.1222,50.1222,50.1214,50.1214
EURTRY,20260108,203200,50.1215,50.1225,50.1212,50.1225
EURTRY,20260108,203300,50.1227,50.1227,50.1202,50.1202
EURTRY,20260108,203400,50.1217,50.1222,50.1217,50.1222
EURTRY,20260108,203500,50.1222,50.1222,50.1222,50.1222
EURTRY,20260108,203600,50.1294,50.1300,50.1294,50.1300
EURTRY,20260108,203700,50.1300,50.1305,50.1300,50.1305
EURTRY,20260108,203800,50.1305,50.1305,50.1305,50.1305
EURTRY,20260108,203900,50.1302,50.1327,50.1302,50.1327
EURTRY,20260108,204000,50.1328,50.1328,50.1318,50.1318
EURTRY,20260108,204100,50.1318,50.1318,50.1257,50.1258
EURTRY,20260108,204200,50.1257,50.1257,50.1256,50.1257
EURTRY,20260108,204300,50.1254,50.1255,50.1254,50.1254
EURTRY,20260108,204400,50.1247,50.1247,50.1227,50.1227
EURTRY,20260108,204500,50.1218,50.1225,50.1217,50.1217
EURTRY,20260108,204600,50.1225,50.1241,50.1222,50.1241
EURTRY,20260108,204700,50.1243,50.1283,50.1243,50.1283
EURTRY,20260108,204800,50.1278,50.1278,50.1269,50.1269
EURTRY,20260108,204900,50.1276,50.1276,50.1276,50.1276
EURTRY,20260108,205000,50.1278,50.1282,50.1278,50.1282
EURTRY,20260108,205100,50.1290,50.1315,50.1289,50.1310
EURTRY,20260108,205200,50.1311,50.1315,50.1311,50.1315
EURTRY,20260108,205300,50.1307,50.1395,50.1307,50.1395
EURTRY,20260108,205400,50.1396,50.1396,50.1383,50.1383
EURTRY,20260108,205500,50.1393,50.1431,50.1393,50.1403
EURTRY,20260108,205600,50.1403,50.1403,50.1400,50.1400
EURTRY,20260108,205700,50.1395,50.1395,50.1388,50.1388
EURTRY,20260108,205800,50.1386,50.1386,50.1385,50.1385
EURTRY,20260108,205900,50.1385,50.1385,50.1360,50.1360
EURTRY,20260108,210000,50.1352,50.1352,50.1352,50.1352
EURTRY,20260108,210100,50.1346,50.1365,50.1346,50.1365
EURTRY,20260108,210200,50.1383,50.1392,50.1383,50.1392
EURTRY,20260108,210300,50.1413,50.1465,50.1413,50.1465
EURTRY,20260108,210400,50.1474,50.1515,50.1474,50.1491
EURTRY,20260108,210500,50.1467,50.1467,50.1429,50.1429
EURTRY,20260108,210600,50.1427,50.1427,50.1423,50.1423
EURTRY,20260108,210700,50.1423,50.1423,50.1423,50.1423
EURTRY,20260108,210800,50.1417,50.1417,50.1417,50.1417
EURTRY,20260108,210900,50.1417,50.1417,50.1408,50.1408
EURTRY,20260108,211000,50.1408,50.1408,50.1408,50.1408
EURTRY,20260108,211100,50.1408,50.1408,50.1408,50.1408
EURTRY,20260108,211200,50.1408,50.1459,50.1408,50.1459
EURTRY,20260108,211300,50.1443,50.1443,50.1443,50.1443
EURTRY,20260108,211400,50.1448,50.1456,50.1448,50.1456
EURTRY,20260108,211500,50.1458,50.1460,50.1449,50.1458
EURTRY,20260108,211600,50.1457,50.1457,50.1412,50.1412
EURTRY,20260108,211700,50.1420,50.1424,50.1420,50.1423
EURTRY,20260108,211800,50.1422,50.1422,50.1374,50.1374
EURTRY,20260108,211900,50.1378,50.1378,50.1378,50.1378
EURTRY,20260108,212000,50.1379,50.1379,50.1379,50.1379
EURTRY,20260108,212100,50.1379,50.1392,50.1379,50.1392
EURTRY,20260108,212200,50.1404,50.1431,50.1404,50.1431
EURTRY,20260108,212300,50.1432,50.1462,50.1432,50.1462
EURTRY,20260108,212400,50.1470,50.1473,50.1439,50.1441
EURTRY,20260108,212500,50.1436,50.1452,50.1436,50.1452
EURTRY,20260108,212600,50.1457,50.1536,50.1452,50.1536
EURTRY,20260108,212700,50.1538,50.1587,50.1538,50.1586
EURTRY,20260108,212800,50.1587,50.1611,50.1587,50.1611
EURTRY,20260108,212900,50.1618,50.1618,50.1618,50.1618
EURTRY,20260108,213000,50.1624,50.1627,50.1620,50.1626
EURTRY,20260108,213100,50.1627,50.1669,50.1627,50.1669
EURTRY,20260108,213200,50.1670,50.1670,50.1548,50.1548
EURTRY,20260108,213300,50.1545,50.1556,50.1545,50.1552
EURTRY,20260108,213400,50.1551,50.1551,50.1549,50.1551
EURTRY,20260108,213500,50.1551,50.1551,50.1551,50.1551
EURTRY,20260108,213600,50.1542,50.1542,50.1529,50.1529
EURTRY,20260108,213700,50.1524,50.1524,50.1494,50.1494
EURTRY,20260108,213800,50.1492,50.1492,50.1487,50.1487
EURTRY,20260108,213900,50.1487,50.1487,50.1487,50.1487
EURTRY,20260108,214000,50.1487,50.1487,50.1487,50.1487
EURTRY,20260108,214100,50.1487,50.1488,50.1487,50.1488
EURTRY,20260108,214200,50.1483,50.1483,50.1477,50.1477
EURTRY,20260108,214300,50.1469,50.1469,50.1457,50.1457
EURTRY,20260108,214400,50.1457,50.1457,50.1457,50.1457
EURTRY,20260108,214500,50.1457,50.1457,50.1457,50.1457
EURTRY,20260108,214600,50.1457,50.1457,50.1457,50.1457
EURTRY,20260108,214700,50.1457,50.1457,50.1457,50.1457
EURTRY,20260108,214800,50.1457,50.1457,50.1457,50.1457
EURTRY,20260108,214900,50.1457,50.1481,50.1457,50.1481
EURTRY,20260108,215000,50.1481,50.1481,50.1481,50.1481
EURTRY,20260108,215100,50.1481,50.1481,50.1481,50.1481
EURTRY,20260108,215200,50.1481,50.1481,50.1481,50.1481
EURTRY,20260108,215300,50.1481,50.1481,50.1481,50.1481
EURTRY,20260108,215400,50.1511,50.1516,50.1511,50.1516
EURTRY,20260108,215500,50.1517,50.1517,50.1517,50.1517
EURTRY,20260108,215600,50.1516,50.1516,50.1451,50.1451
EURTRY,20260108,215700,50.1443,50.1443,50.1426,50.1436
EURTRY,20260108,215800,50.1439,50.1439,50.1439,50.1439
EURTRY,20260108,215900,50.1439,50.1439,50.1402,50.1402
EURTRY,20260108,220000,50.1403,50.1404,50.1403,50.1404
EURTRY,20260108,220100,50.1404,50.1404,50.1404,50.1404
EURTRY,20260108,220200,50.1414,50.1414,50.1414,50.1414
EURTRY,20260108,220300,50.1410,50.1410,50.1410,50.1410
EURTRY,20260108,220400,50.1410,50.1410,50.1410,50.1410
EURTRY,20260108,220500,50.1404,50.1404,50.1404,50.1404
EURTRY,20260108,220600,50.1422,50.1422,50.1422,50.1422
EURTRY,20260108,220700,50.1422,50.1422,50.1422,50.1422
EURTRY,20260108,220800,50.1422,50.1422,50.1422,50.1422
EURTRY,20260108,220900,50.1422,50.1430,50.1422,50.1430
EURTRY,20260108,221000,50.1434,50.1437,50.1434,50.1437
EURTRY,20260108,221100,50.1437,50.1468,50.1437,50.1467
EURTRY,20260108,221200,50.1467,50.1467,50.1467,50.1467
EURTRY,20260108,221300,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,221400,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,221500,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,221600,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,221700,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,221800,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,221900,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,222000,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,222100,50.1452,50.1452,50.1452,50.1452
EURTRY,20260108,222200,50.1443,50.1443,50.1443,50.1443
EURTRY,20260108,222300,50.1443,50.1443,50.1443,50.1443
EURTRY,20260108,222400,50.1443,50.1443,50.1443,50.1443
EURTRY,20260108,222500,50.1478,50.1478,50.1478,50.1478
EURTRY,20260108,222600,50.1478,50.1478,50.1478,50.1478
EURTRY,20260108,222700,50.1478,50.1483,50.1478,50.1483
EURTRY,20260108,222800,50.1482,50.1487,50.1482,50.1487
EURTRY,20260108,222900,50.1487,50.1487,50.1487,50.1487
EURTRY,20260108,223000,50.1500,50.1525,50.1500,50.1525
EURTRY,20260108,223100,50.1525,50.1525,50.1525,50.1525
EURTRY,20260108,223200,50.1575,50.1575,50.1575,50.1575
EURTRY,20260108,223300,50.1575,50.1575,50.1575,50.1575
EURTRY,20260108,223400,50.1575,50.1576,50.1575,50.1576
EURTRY,20260108,223500,50.1603,50.1650,50.1603,50.1650
EURTRY,20260108,223600,50.1661,50.1684,50.1661,50.1680
EURTRY,20260108,223700,50.1680,50.1680,50.1680,50.1680
EURTRY,20260108,223800,50.1680,50.1722,50.1680,50.1717
EURTRY,20260108,223900,50.1714,50.1714,50.1674,50.1674
EURTRY,20260108,224000,50.1674,50.1674,50.1674,50.1674
EURTRY,20260108,224100,50.1674,50.1674,50.1674,50.1674
EURTRY,20260108,224200,50.1674,50.1674,50.1674,50.1674
EURTRY,20260108,224300,50.1646,50.1742,50.1646,50.1742
EURTRY,20260108,224400,50.1740,50.1786,50.1740,50.1771
EURTRY,20260108,224500,50.1760,50.1768,50.1756,50.1768
EURTRY,20260108,224600,50.1772,50.1795,50.1772,50.1795
EURTRY,20260108,224700,50.1803,50.1810,50.1803,50.1810
EURTRY,20260108,224800,50.1828,50.1842,50.1812,50.1812
EURTRY,20260108,224900,50.1807,50.1825,50.1807,50.1825
EURTRY,20260108,225000,50.1846,50.1846,50.1846,50.1846
EURTRY,20260108,225100,50.1863,50.1863,50.1741,50.1741
EURTRY,20260108,225200,50.1753,50.1778,50.1753,50.1778
EURTRY,20260108,225300,50.1783,50.1799,50.1783,50.1799
EURTRY,20260108,225400,50.1799,50.1799,50.1799,50.1799
EURTRY,20260108,225500,50.1799,50.1799,50.1787,50.1787
EURTRY,20260108,225600,50.1781,50.1796,50.1781,50.1796
EURTRY,20260108,225700,50.1802,50.1813,50.1802,50.1813
EURTRY,20260108,225800,50.1810,50.1810,50.1784,50.1784
EURTRY,20260108,225900,50.1782,50.1782,50.1728,50.1728
EURTRY,20260108,230000,50.1721,50.1765,50.1712,50.1765
EURTRY,20260108,230100,50.1779,50.1794,50.1774,50.1774
EURTRY,20260108,230200,50.1754,50.1754,50.1706,50.1706
EURTRY,20260108,230300,50.1706,50.1706,50.1706,50.1706
EURTRY,20260108,230400,50.2796,50.2796,50.2793,50.2793
EURTRY,20260108,230500,50.2803,50.2815,50.2803,50.2810
EURTRY,20260108,230600,50.2820,50.2823,50.2820,50.2823
EURTRY,20260108,230700,50.2527,50.2560,50.2500,50.2560
EURTRY,20260108,230800,50.2580,50.2580,50.2580,50.2580
EURTRY,20260108,230900,50.2600,50.2600,50.2600,50.2600
EURTRY,20260108,231000,50.2600,50.2600,50.2600,50.2600
EURTRY,20260108,231100,50.2600,50.2600,50.2600,50.2600
EURTRY,20260108,231200,50.2600,50.2785,50.2600,50.2785
EURTRY,20260108,231300,50.2779,50.2881,50.2779,50.2881
EURTRY,20260108,231400,50.2879,50.2879,50.2861,50.2861
EURTRY,20260108,231500,50.2867,50.2886,50.2867,50.2883
EURTRY,20260108,231600,50.2884,50.2887,50.2884,50.2887
EURTRY,20260108,231700,50.2891,50.2891,50.2891,50.2891
EURTRY,20260108,231800,50.2891,50.2891,50.2891,50.2891
EURTRY,20260108,231900,50.2891,50.2891,50.2834,50.2834
EURTRY,20260108,232000,50.2827,50.2827,50.2827,50.2827
EURTRY,20260108,232100,50.2827,50.2827,50.2827,50.2827
EURTRY,20260108,232200,50.2798,50.2798,50.2798,50.2798
EURTRY,20260108,232300,50.2798,50.2798,50.2798,50.2798
EURTRY,20260108,232400,50.2798,50.2856,50.2798,50.2856
EURTRY,20260108,232500,50.2854,50.2858,50.2854,50.2858
EURTRY,20260108,232600,50.2860,50.2860,50.2860,50.2860
EURTRY,20260108,232700,50.2860,50.2860,50.2860,50.2860
EURTRY,20260108,232800,50.2860,50.2860,50.2860,50.2860
EURTRY,20260108,232900,50.2844,50.2844,50.2844,50.2844
EURTRY,20260108,233000,50.2844,50.2844,50.2844,50.2844
EURTRY,20260108,233100,50.2844,50.2844,50.2791,50.2791
EURTRY,20260108,233200,50.2790,50.2799,50.2785,50.2799
EURTRY,20260108,233300,50.2799,50.2799,50.2799,50.2799
EURTRY,20260108,233400,50.2799,50.2799,50.2799,50.2799
EURTRY,20260108,233500,50.2799,50.2799,50.2799,50.2799
EURTRY,20260108,233600,50.2741,50.2766,50.2741,50.2763
EURTRY,20260108,233700,50.2762,50.2767,50.2750,50.2750
EURTRY,20260108,233800,50.2750,50.2750,50.2750,50.2750
EURTRY,20260108,233900,50.2750,50.2750,50.2750,50.2750
EURTRY,20260108,234000,50.2750,50.2750,50.2750,50.2750
EURTRY,20260108,234100,50.2750,50.2750,50.2750,50.2750
EURTRY,20260108,234200,50.2750,50.2814,50.2750,50.2814
EURTRY,20260108,234300,50.2819,50.2819,50.2770,50.2770
EURTRY,20260108,234400,50.2770,50.2770,50.2770,50.2770
EURTRY,20260108,234500,50.2754,50.2754,50.2754,50.2754
EURTRY,20260108,234600,50.2754,50.2756,50.2753,50.2756
EURTRY,20260108,234700,50.2757,50.2757,50.2757,50.2757
EURTRY,20260108,234800,50.2757,50.2762,50.2757,50.2762
EURTRY,20260108,234900,50.2762,50.2762,50.2762,50.2762
EURTRY,20260108,235000,50.2762,50.2762,50.2762,50.2762
EURTRY,20260108,235100,50.2762,50.2782,50.2762,50.2782
EURTRY,20260108,235200,50.2782,50.2782,50.2782,50.2782
EURTRY,20260108,235300,50.2776,50.2778,50.2776,50.2778
EURTRY,20260108,235400,50.2779,50.2779,50.2779,50.2779
EURTRY,20260108,235500,50.2779,50.2779,50.2779,50.2779
EURTRY,20260108,235600,50.2779,50.2802,50.2779,50.2802
EURTRY,20260108,235700,50.2845,50.2865,50.2845,50.2865
EURTRY,20260108,235800,50.2856,50.2856,50.2856,50.2856
EURTRY,20260108,235900,50.2846,50.2847,50.2840,50.2840
EURTRY,20260109,000000,50.2839,50.2842,50.2838,50.2838
EURAUD,20260108,000100,1.7362,1.7362,1.7361,1.7361
EURAUD,20260108,000200,1.7362,1.7362,1.7362,1.7362
EURAUD,20260108,000300,1.7362,1.7362,1.7362,1.7362
EURAUD,20260108,000400,1.7362,1.7366,1.7362,1.7366
EURAUD,20260108,000500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,000600,1.7367,1.7367,1.7366,1.7366
EURAUD,20260108,000700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,000800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,000900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001600,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,001900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,002000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,002100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,002200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,002300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,002400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,002500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,002600,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,002700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,002800,1.7365,1.7365,1.7364,1.7364
EURAUD,20260108,002900,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,003000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,003100,1.7365,1.7366,1.7365,1.7366
EURAUD,20260108,003200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003600,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,003900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,004000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,004100,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,004200,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,004300,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,004400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,004500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,004600,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,004700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,004800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,004900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005400,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005500,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005600,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005700,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005800,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,005900,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,010000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,010100,1.7366,1.7368,1.7366,1.7368
EURAUD,20260108,010200,1.7366,1.7366,1.7364,1.7364
EURAUD,20260108,010300,1.7363,1.7364,1.7363,1.7364
EURAUD,20260108,010400,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,010500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,010600,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,010700,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,010800,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,010900,1.7365,1.7366,1.7365,1.7366
EURAUD,20260108,011000,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,011100,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,011200,1.7366,1.7366,1.7366,1.7366
EURAUD,20260108,011300,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,011400,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,011500,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,011600,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,011700,1.7366,1.7367,1.7366,1.7367
EURAUD,20260108,011800,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,011900,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,012000,1.7367,1.7367,1.7367,1.7367
EURAUD,20260108,012100,1.7367,1.7371,1.7367,1.7371
EURAUD,20260108,012200,1.7371,1.7371,1.7371,1.7371
EURAUD,20260108,012300,1.7371,1.7371,1.7371,1.7371
EURAUD,20260108,012400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260108,012500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260108,012600,1.7372,1.7372,1.7372,1.7372
EURAUD,20260108,012700,1.7372,1.7376,1.7372,1.7376
EURAUD,20260108,012800,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,012900,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013000,1.7378,1.7378,1.7378,1.7378
EURAUD,20260108,013100,1.7378,1.7378,1.7376,1.7376
EURAUD,20260108,013200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013300,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013400,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013500,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013600,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013700,1.7377,1.7377,1.7377,1.7377
EURAUD,20260108,013800,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,013900,1.7376,1.7377,1.7376,1.7377
EURAUD,20260108,014000,1.7377,1.7377,1.7377,1.7377
EURAUD,20260108,014100,1.7377,1.7377,1.7377,1.7377
EURAUD,20260108,014200,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,014300,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,014400,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,014500,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,014600,1.7375,1.7375,1.7375,1.7375
EURAUD,20260108,014700,1.7375,1.7375,1.7375,1.7375
EURAUD,20260108,014800,1.7375,1.7375,1.7375,1.7375
EURAUD,20260108,014900,1.7375,1.7375,1.7375,1.7375
EURAUD,20260108,015000,1.7375,1.7377,1.7375,1.7377
EURAUD,20260108,015100,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,015200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260108,015300,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,015400,1.7374,1.7374,1.7373,1.7373
EURAUD,20260108,015500,1.7372,1.7372,1.7371,1.7371
EURAUD,20260108,015600,1.7371,1.7371,1.7371,1.7371
EURAUD,20260108,015700,1.7371,1.7371,1.7371,1.7371
EURAUD,20260108,015800,1.7370,1.7370,1.7370,1.7370
EURAUD,20260108,015900,1.7369,1.7369,1.7369,1.7369
EURAUD,20260108,020000,1.7369,1.7369,1.7369,1.7369
EURAUD,20260108,020100,1.7371,1.7371,1.7371,1.7371
EURAUD,20260108,020200,1.7370,1.7370,1.7366,1.7366
EURAUD,20260108,020300,1.7365,1.7365,1.7364,1.7364
EURAUD,20260108,020400,1.7363,1.7363,1.7362,1.7362
EURAUD,20260108,020500,1.7363,1.7364,1.7363,1.7364
EURAUD,20260108,020600,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,020700,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,020800,1.7364,1.7365,1.7364,1.7365
EURAUD,20260108,020900,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,021000,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,021100,1.7363,1.7363,1.7362,1.7362
EURAUD,20260108,021200,1.7363,1.7364,1.7363,1.7364
EURAUD,20260108,021300,1.7365,1.7366,1.7365,1.7366
EURAUD,20260108,021400,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,021500,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,021600,1.7365,1.7365,1.7363,1.7363
EURAUD,20260108,021700,1.7362,1.7362,1.7361,1.7361
EURAUD,20260108,021800,1.7362,1.7363,1.7362,1.7363
EURAUD,20260108,021900,1.7364,1.7365,1.7364,1.7365
EURAUD,20260108,022000,1.7365,1.7365,1.7365,1.7365
EURAUD,20260108,022100,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,022200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,022300,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,022400,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,022500,1.7364,1.7365,1.7364,1.7365
EURAUD,20260108,022600,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,022700,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,022800,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,022900,1.7363,1.7363,1.7361,1.7361
EURAUD,20260108,023000,1.7360,1.7362,1.7360,1.7362
EURAUD,20260108,023100,1.7361,1.7361,1.7361,1.7361
EURAUD,20260108,023200,1.7361,1.7362,1.7361,1.7362
EURAUD,20260108,023300,1.7363,1.7363,1.7362,1.7362
EURAUD,20260108,023400,1.7364,1.7364,1.7364,1.7364
EURAUD,20260108,023500,1.7364,1.7364,1.7362,1.7362
EURAUD,20260108,023600,1.7363,1.7363,1.7362,1.7362
EURAUD,20260108,023700,1.7361,1.7361,1.7360,1.7360
EURAUD,20260108,023800,1.7361,1.7364,1.7361,1.7364
EURAUD,20260108,023900,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,024000,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,024100,1.7363,1.7364,1.7363,1.7363
EURAUD,20260108,024200,1.7363,1.7363,1.7363,1.7363
EURAUD,20260108,024300,1.7362,1.7363,1.7362,1.7363
EURAUD,20260108,024400,1.7362,1.7362,1.7362,1.7362
EURAUD,20260108,024500,1.7362,1.7362,1.7361,1.7361
EURAUD,20260108,024600,1.7359,1.7359,1.7359,1.7359
EURAUD,20260108,024700,1.7360,1.7361,1.7360,1.7361
EURAUD,20260108,024800,1.7362,1.7362,1.7360,1.7360
EURAUD,20260108,024900,1.7361,1.7361,1.7358,1.7358
EURAUD,20260108,025000,1.7357,1.7357,1.7356,1.7357
EURAUD,20260108,025100,1.7356,1.7356,1.7356,1.7356
EURAUD,20260108,025200,1.7356,1.7356,1.7355,1.7355
EURAUD,20260108,025300,1.7356,1.7356,1.7356,1.7356
EURAUD,20260108,025400,1.7356,1.7356,1.7356,1.7356
EURAUD,20260108,025500,1.7355,1.7355,1.7355,1.7355
EURAUD,20260108,025600,1.7355,1.7356,1.7355,1.7356
EURAUD,20260108,025700,1.7357,1.7357,1.7357,1.7357
EURAUD,20260108,025800,1.7356,1.7356,1.7356,1.7356
EURAUD,20260108,025900,1.7356,1.7357,1.7356,1.7357
EURAUD,20260108,030000,1.7358,1.7358,1.7358,1.7358
EURAUD,20260108,030100,1.7358,1.7360,1.7357,1.7359
EURAUD,20260108,030200,1.7360,1.7360,1.7360,1.7360
EURAUD,20260108,030300,1.7361,1.7364,1.7361,1.7364
EURAUD,20260108,030400,1.7365,1.7370,1.7365,1.7370
EURAUD,20260108,030500,1.7372,1.7377,1.7372,1.7377
EURAUD,20260108,030600,1.7378,1.7379,1.7378,1.7378
EURAUD,20260108,030700,1.7377,1.7377,1.7375,1.7375
EURAUD,20260108,030800,1.7375,1.7377,1.7375,1.7377
EURAUD,20260108,030900,1.7376,1.7376,1.7374,1.7374
EURAUD,20260108,031000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,031100,1.7374,1.7374,1.7374,1.7374
EURAUD,20260108,031200,1.7375,1.7375,1.7375,1.7375
EURAUD,20260108,031300,1.7376,1.7378,1.7376,1.7378
EURAUD,20260108,031400,1.7377,1.7379,1.7377,1.7379
EURAUD,20260108,031500,1.7379,1.7379,1.7379,1.7379
EURAUD,20260108,031600,1.7380,1.7380,1.7379,1.7379
EURAUD,20260108,031700,1.7380,1.7380,1.7379,1.7379
EURAUD,20260108,031800,1.7378,1.7378,1.7377,1.7378
EURAUD,20260108,031900,1.7379,1.7380,1.7379,1.7380
EURAUD,20260108,032000,1.7381,1.7386,1.7381,1.7386
EURAUD,20260108,032100,1.7387,1.7387,1.7384,1.7384
EURAUD,20260108,032200,1.7385,1.7386,1.7385,1.7386
EURAUD,20260108,032300,1.7385,1.7385,1.7384,1.7384
EURAUD,20260108,032400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260108,032500,1.7383,1.7383,1.7383,1.7383
EURAUD,20260108,032600,1.7383,1.7383,1.7382,1.7382
EURAUD,20260108,032700,1.7381,1.7381,1.7381,1.7381
EURAUD,20260108,032800,1.7381,1.7381,1.7379,1.7379
EURAUD,20260108,032900,1.7378,1.7378,1.7378,1.7378
EURAUD,20260108,033000,1.7378,1.7379,1.7378,1.7379
EURAUD,20260108,033100,1.7378,1.7378,1.7377,1.7378
EURAUD,20260108,033200,1.7377,1.7377,1.7377,1.7377
EURAUD,20260108,033300,1.7376,1.7376,1.7374,1.7375
EURAUD,20260108,033400,1.7375,1.7375,1.7375,1.7375
EURAUD,20260108,033500,1.7376,1.7376,1.7374,1.7374
EURAUD,20260108,033600,1.7375,1.7378,1.7375,1.7378
EURAUD,20260108,033700,1.7379,1.7379,1.7378,1.7378
EURAUD,20260108,033800,1.7379,1.7379,1.7379,1.7379
EURAUD,20260108,033900,1.7380,1.7381,1.7380,1.7381
EURAUD,20260108,034000,1.7381,1.7382,1.7381,1.7382
EURAUD,20260108,034100,1.7383,1.7384,1.7383,1.7384
EURAUD,20260108,034200,1.7385,1.7386,1.7384,1.7384
EURAUD,20260108,034300,1.7383,1.7383,1.7381,1.7381
EURAUD,20260108,034400,1.7381,1.7381,1.7380,1.7380
EURAUD,20260108,034500,1.7380,1.7380,1.7380,1.7380
EURAUD,20260108,034600,1.7378,1.7378,1.7378,1.7378
EURAUD,20260108,034700,1.7377,1.7377,1.7377,1.7377
EURAUD,20260108,034800,1.7376,1.7376,1.7375,1.7376
EURAUD,20260108,034900,1.7375,1.7380,1.7375,1.7380
EURAUD,20260108,035000,1.7381,1.7382,1.7381,1.7382
EURAUD,20260108,035100,1.7381,1.7381,1.7381,1.7381
EURAUD,20260108,035200,1.7381,1.7381,1.7381,1.7381
EURAUD,20260108,035300,1.7382,1.7383,1.7382,1.7383
EURAUD,20260108,035400,1.7384,1.7386,1.7384,1.7386
EURAUD,20260108,035500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260108,035600,1.7387,1.7390,1.7387,1.7390
EURAUD,20260108,035700,1.7391,1.7393,1.7391,1.7393
EURAUD,20260108,035800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,035900,1.7394,1.7396,1.7394,1.7396
EURAUD,20260108,040000,1.7397,1.7398,1.7397,1.7398
EURAUD,20260108,040100,1.7398,1.7399,1.7397,1.7399
EURAUD,20260108,040200,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,040300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,040400,1.7398,1.7400,1.7398,1.7400
EURAUD,20260108,040500,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,040600,1.7398,1.7400,1.7398,1.7400
EURAUD,20260108,040700,1.7401,1.7403,1.7401,1.7402
EURAUD,20260108,040800,1.7401,1.7401,1.7399,1.7399
EURAUD,20260108,040900,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,041000,1.7396,1.7396,1.7395,1.7395
EURAUD,20260108,041100,1.7395,1.7395,1.7394,1.7394
EURAUD,20260108,041200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,041300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,041400,1.7395,1.7398,1.7395,1.7398
EURAUD,20260108,041500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260108,041600,1.7397,1.7397,1.7396,1.7396
EURAUD,20260108,041700,1.7395,1.7395,1.7393,1.7395
EURAUD,20260108,041800,1.7396,1.7397,1.7396,1.7397
EURAUD,20260108,041900,1.7397,1.7399,1.7397,1.7399
EURAUD,20260108,042000,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,042100,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,042200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,042300,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,042400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,042500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,042600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,042700,1.7399,1.7400,1.7399,1.7400
EURAUD,20260108,042800,1.7400,1.7402,1.7400,1.7402
EURAUD,20260108,042900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260108,043000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,043100,1.7403,1.7403,1.7399,1.7399
EURAUD,20260108,043200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,043300,1.7398,1.7398,1.7396,1.7396
EURAUD,20260108,043400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260108,043500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,043600,1.7399,1.7401,1.7399,1.7401
EURAUD,20260108,043700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,043800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,043900,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,044000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,044100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,044200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,044300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,044400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,044500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,044600,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,044700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,044800,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,044900,1.7396,1.7396,1.7395,1.7395
EURAUD,20260108,045000,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,045100,1.7396,1.7398,1.7396,1.7398
EURAUD,20260108,045200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,045300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,045400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,045500,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,045600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,045700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,045800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,045900,1.7393,1.7394,1.7393,1.7393
EURAUD,20260108,050000,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,050100,1.7394,1.7395,1.7394,1.7395
EURAUD,20260108,050200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,050300,1.7395,1.7396,1.7395,1.7396
EURAUD,20260108,050400,1.7396,1.7397,1.7396,1.7397
EURAUD,20260108,050500,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,050600,1.7397,1.7397,1.7395,1.7395
EURAUD,20260108,050700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,050800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,050900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,051000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,051100,1.7395,1.7399,1.7395,1.7399
EURAUD,20260108,051200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,051300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,051400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,051500,1.7398,1.7398,1.7395,1.7395
EURAUD,20260108,051600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,051700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,051800,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,051900,1.7390,1.7396,1.7390,1.7396
EURAUD,20260108,052000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,052100,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052500,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,052800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,052900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,053000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260108,053100,1.7393,1.7393,1.7393,1.7393
EURAUD,20260108,053200,1.7393,1.7393,1.7393,1.7393
EURAUD,20260108,053300,1.7393,1.7397,1.7393,1.7397
EURAUD,20260108,053400,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,053500,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,053600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,053700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,053800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,053900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,054000,1.7396,1.7396,1.7395,1.7395
EURAUD,20260108,054100,1.7396,1.7398,1.7396,1.7398
EURAUD,20260108,054200,1.7399,1.7401,1.7399,1.7401
EURAUD,20260108,054300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,054400,1.7403,1.7405,1.7403,1.7405
EURAUD,20260108,054500,1.7405,1.7407,1.7405,1.7407
EURAUD,20260108,054600,1.7407,1.7407,1.7407,1.7407
EURAUD,20260108,054700,1.7408,1.7408,1.7407,1.7407
EURAUD,20260108,054800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,054900,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,055000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,055100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,055200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,055300,1.7406,1.7409,1.7406,1.7409
EURAUD,20260108,055400,1.7409,1.7411,1.7409,1.7411
EURAUD,20260108,055500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260108,055600,1.7410,1.7411,1.7410,1.7411
EURAUD,20260108,055700,1.7411,1.7411,1.7410,1.7410
EURAUD,20260108,055800,1.7410,1.7410,1.7410,1.7410
EURAUD,20260108,055900,1.7411,1.7411,1.7411,1.7411
EURAUD,20260108,060000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260108,060100,1.7412,1.7412,1.7412,1.7412
EURAUD,20260108,060200,1.7413,1.7414,1.7413,1.7414
EURAUD,20260108,060300,1.7415,1.7416,1.7414,1.7414
EURAUD,20260108,060400,1.7413,1.7413,1.7413,1.7413
EURAUD,20260108,060500,1.7412,1.7413,1.7412,1.7413
EURAUD,20260108,060600,1.7414,1.7415,1.7414,1.7415
EURAUD,20260108,060700,1.7415,1.7417,1.7415,1.7417
EURAUD,20260108,060800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260108,060900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260108,061000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260108,061100,1.7417,1.7419,1.7415,1.7419
EURAUD,20260108,061200,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,061300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,061400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,061500,1.7419,1.7419,1.7418,1.7419
EURAUD,20260108,061600,1.7419,1.7420,1.7419,1.7420
EURAUD,20260108,061700,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,061800,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,061900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,062000,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,062100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,062200,1.7421,1.7421,1.7421,1.7421
EURAUD,20260108,062300,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,062400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,062500,1.7418,1.7418,1.7417,1.7417
EURAUD,20260108,062600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260108,062700,1.7416,1.7416,1.7416,1.7416
EURAUD,20260108,062800,1.7416,1.7416,1.7416,1.7416
EURAUD,20260108,062900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260108,063000,1.7415,1.7417,1.7415,1.7417
EURAUD,20260108,063100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260108,063200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260108,063300,1.7419,1.7421,1.7419,1.7421
EURAUD,20260108,063400,1.7421,1.7422,1.7421,1.7422
EURAUD,20260108,063500,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,063600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260108,063700,1.7424,1.7424,1.7422,1.7422
EURAUD,20260108,063800,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,063900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260108,064000,1.7423,1.7423,1.7421,1.7421
EURAUD,20260108,064100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,064200,1.7421,1.7423,1.7421,1.7423
EURAUD,20260108,064300,1.7424,1.7425,1.7424,1.7425
EURAUD,20260108,064400,1.7426,1.7427,1.7426,1.7427
EURAUD,20260108,064500,1.7427,1.7427,1.7426,1.7426
EURAUD,20260108,064600,1.7426,1.7426,1.7426,1.7426
EURAUD,20260108,064700,1.7425,1.7425,1.7425,1.7425
EURAUD,20260108,064800,1.7425,1.7425,1.7425,1.7425
EURAUD,20260108,064900,1.7425,1.7425,1.7421,1.7421
EURAUD,20260108,065000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,065100,1.7421,1.7423,1.7421,1.7423
EURAUD,20260108,065200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,065300,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,065400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260108,065500,1.7426,1.7426,1.7426,1.7426
EURAUD,20260108,065600,1.7425,1.7425,1.7422,1.7422
EURAUD,20260108,065700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,065800,1.7421,1.7422,1.7421,1.7422
EURAUD,20260108,065900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,070000,1.7421,1.7421,1.7421,1.7421
EURAUD,20260108,070100,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,070200,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,070300,1.7425,1.7426,1.7425,1.7426
EURAUD,20260108,070400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260108,070500,1.7427,1.7429,1.7427,1.7428
EURAUD,20260108,070600,1.7429,1.7434,1.7429,1.7434
EURAUD,20260108,070700,1.7435,1.7435,1.7434,1.7434
EURAUD,20260108,070800,1.7434,1.7434,1.7433,1.7434
EURAUD,20260108,070900,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,071000,1.7433,1.7433,1.7432,1.7432
EURAUD,20260108,071100,1.7431,1.7438,1.7431,1.7438
EURAUD,20260108,071200,1.7439,1.7440,1.7437,1.7437
EURAUD,20260108,071300,1.7437,1.7438,1.7437,1.7438
EURAUD,20260108,071400,1.7439,1.7440,1.7439,1.7440
EURAUD,20260108,071500,1.7441,1.7441,1.7439,1.7439
EURAUD,20260108,071600,1.7440,1.7443,1.7440,1.7442
EURAUD,20260108,071700,1.7443,1.7443,1.7443,1.7443
EURAUD,20260108,071800,1.7442,1.7443,1.7442,1.7443
EURAUD,20260108,071900,1.7443,1.7443,1.7443,1.7443
EURAUD,20260108,072000,1.7442,1.7442,1.7441,1.7441
EURAUD,20260108,072100,1.7442,1.7445,1.7442,1.7445
EURAUD,20260108,072200,1.7446,1.7446,1.7445,1.7445
EURAUD,20260108,072300,1.7446,1.7447,1.7446,1.7447
EURAUD,20260108,072400,1.7448,1.7449,1.7448,1.7449
EURAUD,20260108,072500,1.7448,1.7448,1.7447,1.7447
EURAUD,20260108,072600,1.7447,1.7447,1.7447,1.7447
EURAUD,20260108,072700,1.7446,1.7447,1.7446,1.7447
EURAUD,20260108,072800,1.7446,1.7446,1.7443,1.7443
EURAUD,20260108,072900,1.7443,1.7443,1.7442,1.7442
EURAUD,20260108,073000,1.7441,1.7441,1.7440,1.7440
EURAUD,20260108,073100,1.7441,1.7441,1.7438,1.7439
EURAUD,20260108,073200,1.7440,1.7441,1.7440,1.7440
EURAUD,20260108,073300,1.7439,1.7439,1.7439,1.7439
EURAUD,20260108,073400,1.7440,1.7440,1.7438,1.7440
EURAUD,20260108,073500,1.7439,1.7441,1.7439,1.7440
EURAUD,20260108,073600,1.7441,1.7441,1.7441,1.7441
EURAUD,20260108,073700,1.7441,1.7441,1.7441,1.7441
EURAUD,20260108,073800,1.7440,1.7442,1.7440,1.7442
EURAUD,20260108,073900,1.7443,1.7443,1.7443,1.7443
EURAUD,20260108,074000,1.7442,1.7443,1.7442,1.7443
EURAUD,20260108,074100,1.7441,1.7441,1.7439,1.7439
EURAUD,20260108,074200,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,074300,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,074400,1.7438,1.7438,1.7437,1.7437
EURAUD,20260108,074500,1.7436,1.7436,1.7435,1.7435
EURAUD,20260108,074600,1.7434,1.7435,1.7434,1.7435
EURAUD,20260108,074700,1.7434,1.7434,1.7433,1.7433
EURAUD,20260108,074800,1.7434,1.7435,1.7434,1.7435
EURAUD,20260108,074900,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,075000,1.7436,1.7437,1.7436,1.7437
EURAUD,20260108,075100,1.7438,1.7439,1.7438,1.7439
EURAUD,20260108,075200,1.7439,1.7439,1.7439,1.7439
EURAUD,20260108,075300,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,075400,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,075500,1.7438,1.7438,1.7435,1.7436
EURAUD,20260108,075600,1.7437,1.7437,1.7435,1.7435
EURAUD,20260108,075700,1.7434,1.7434,1.7432,1.7433
EURAUD,20260108,075800,1.7432,1.7432,1.7431,1.7431
EURAUD,20260108,075900,1.7430,1.7430,1.7429,1.7429
EURAUD,20260108,080000,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,080100,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,080200,1.7428,1.7430,1.7428,1.7430
EURAUD,20260108,080300,1.7431,1.7432,1.7431,1.7432
EURAUD,20260108,080400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,080500,1.7430,1.7430,1.7429,1.7430
EURAUD,20260108,080600,1.7431,1.7431,1.7430,1.7430
EURAUD,20260108,080700,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,080800,1.7429,1.7431,1.7429,1.7431
EURAUD,20260108,080900,1.7430,1.7431,1.7430,1.7430
EURAUD,20260108,081000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,081100,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,081200,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,081300,1.7432,1.7432,1.7431,1.7431
EURAUD,20260108,081400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,081500,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,081600,1.7432,1.7432,1.7431,1.7431
EURAUD,20260108,081700,1.7431,1.7432,1.7431,1.7431
EURAUD,20260108,081800,1.7432,1.7433,1.7432,1.7433
EURAUD,20260108,081900,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,082000,1.7432,1.7432,1.7431,1.7431
EURAUD,20260108,082100,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,082200,1.7434,1.7435,1.7434,1.7435
EURAUD,20260108,082300,1.7436,1.7436,1.7436,1.7436
EURAUD,20260108,082400,1.7436,1.7436,1.7427,1.7428
EURAUD,20260108,082500,1.7427,1.7427,1.7420,1.7421
EURAUD,20260108,082600,1.7420,1.7425,1.7420,1.7425
EURAUD,20260108,082700,1.7426,1.7431,1.7426,1.7431
EURAUD,20260108,082800,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,082900,1.7433,1.7435,1.7433,1.7435
EURAUD,20260108,083000,1.7437,1.7438,1.7436,1.7436
EURAUD,20260108,083100,1.7435,1.7435,1.7434,1.7434
EURAUD,20260108,083200,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,083300,1.7436,1.7437,1.7436,1.7437
EURAUD,20260108,083400,1.7436,1.7436,1.7435,1.7435
EURAUD,20260108,083500,1.7434,1.7434,1.7433,1.7433
EURAUD,20260108,083600,1.7432,1.7432,1.7430,1.7430
EURAUD,20260108,083700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,083800,1.7430,1.7430,1.7428,1.7428
EURAUD,20260108,083900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,084000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,084100,1.7430,1.7432,1.7430,1.7432
EURAUD,20260108,084200,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,084300,1.7433,1.7433,1.7432,1.7433
EURAUD,20260108,084400,1.7432,1.7433,1.7432,1.7433
EURAUD,20260108,084500,1.7432,1.7434,1.7432,1.7434
EURAUD,20260108,084600,1.7435,1.7436,1.7435,1.7436
EURAUD,20260108,084700,1.7435,1.7435,1.7434,1.7434
EURAUD,20260108,084800,1.7435,1.7436,1.7435,1.7436
EURAUD,20260108,084900,1.7435,1.7436,1.7435,1.7436
EURAUD,20260108,085000,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,085100,1.7436,1.7436,1.7433,1.7433
EURAUD,20260108,085200,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,085300,1.7432,1.7434,1.7432,1.7434
EURAUD,20260108,085400,1.7435,1.7435,1.7434,1.7434
EURAUD,20260108,085500,1.7435,1.7435,1.7433,1.7433
EURAUD,20260108,085600,1.7433,1.7434,1.7433,1.7434
EURAUD,20260108,085700,1.7435,1.7436,1.7435,1.7435
EURAUD,20260108,085800,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,085900,1.7434,1.7436,1.7434,1.7436
EURAUD,20260108,090000,1.7435,1.7436,1.7434,1.7434
EURAUD,20260108,090100,1.7435,1.7435,1.7434,1.7434
EURAUD,20260108,090200,1.7434,1.7434,1.7433,1.7434
EURAUD,20260108,090300,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,090400,1.7433,1.7433,1.7431,1.7431
EURAUD,20260108,090500,1.7431,1.7431,1.7430,1.7430
EURAUD,20260108,090600,1.7429,1.7430,1.7427,1.7427
EURAUD,20260108,090700,1.7426,1.7426,1.7424,1.7424
EURAUD,20260108,090800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,090900,1.7422,1.7422,1.7420,1.7420
EURAUD,20260108,091000,1.7420,1.7420,1.7417,1.7417
EURAUD,20260108,091100,1.7419,1.7420,1.7419,1.7419
EURAUD,20260108,091200,1.7420,1.7421,1.7420,1.7421
EURAUD,20260108,091300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,091400,1.7420,1.7423,1.7420,1.7423
EURAUD,20260108,091500,1.7422,1.7422,1.7421,1.7421
EURAUD,20260108,091600,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,091700,1.7419,1.7421,1.7419,1.7421
EURAUD,20260108,091800,1.7422,1.7424,1.7422,1.7423
EURAUD,20260108,091900,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,092000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,092100,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,092200,1.7420,1.7421,1.7420,1.7421
EURAUD,20260108,092300,1.7420,1.7420,1.7418,1.7418
EURAUD,20260108,092400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260108,092500,1.7419,1.7419,1.7418,1.7418
EURAUD,20260108,092600,1.7419,1.7420,1.7419,1.7420
EURAUD,20260108,092700,1.7419,1.7420,1.7419,1.7420
EURAUD,20260108,092800,1.7419,1.7419,1.7416,1.7416
EURAUD,20260108,092900,1.7415,1.7416,1.7415,1.7416
EURAUD,20260108,093000,1.7415,1.7415,1.7415,1.7415
EURAUD,20260108,093100,1.7416,1.7416,1.7415,1.7415
EURAUD,20260108,093200,1.7414,1.7414,1.7413,1.7414
EURAUD,20260108,093300,1.7415,1.7416,1.7413,1.7413
EURAUD,20260108,093400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260108,093500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260108,093600,1.7410,1.7410,1.7407,1.7407
EURAUD,20260108,093700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,093800,1.7406,1.7407,1.7406,1.7407
EURAUD,20260108,093900,1.7406,1.7408,1.7406,1.7408
EURAUD,20260108,094000,1.7409,1.7409,1.7407,1.7407
EURAUD,20260108,094100,1.7408,1.7411,1.7408,1.7411
EURAUD,20260108,094200,1.7412,1.7413,1.7412,1.7413
EURAUD,20260108,094300,1.7413,1.7413,1.7412,1.7412
EURAUD,20260108,094400,1.7413,1.7414,1.7413,1.7414
EURAUD,20260108,094500,1.7415,1.7415,1.7415,1.7415
EURAUD,20260108,094600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260108,094700,1.7416,1.7418,1.7416,1.7418
EURAUD,20260108,094800,1.7419,1.7420,1.7419,1.7420
EURAUD,20260108,094900,1.7421,1.7421,1.7421,1.7421
EURAUD,20260108,095000,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,095100,1.7420,1.7421,1.7420,1.7421
EURAUD,20260108,095200,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,095300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,095400,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,095500,1.7424,1.7426,1.7423,1.7426
EURAUD,20260108,095600,1.7427,1.7428,1.7427,1.7428
EURAUD,20260108,095700,1.7429,1.7430,1.7429,1.7429
EURAUD,20260108,095800,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,095900,1.7427,1.7427,1.7425,1.7425
EURAUD,20260108,100000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260108,100100,1.7423,1.7423,1.7420,1.7420
EURAUD,20260108,100200,1.7419,1.7422,1.7419,1.7422
EURAUD,20260108,100300,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,100400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260108,100500,1.7421,1.7424,1.7421,1.7421
EURAUD,20260108,100600,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,100700,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,100800,1.7421,1.7421,1.7421,1.7421
EURAUD,20260108,100900,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,101000,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,101100,1.7419,1.7420,1.7419,1.7419
EURAUD,20260108,101200,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,101300,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,101400,1.7420,1.7421,1.7420,1.7421
EURAUD,20260108,101500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,101600,1.7420,1.7422,1.7420,1.7422
EURAUD,20260108,101700,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,101800,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,101900,1.7424,1.7426,1.7424,1.7426
EURAUD,20260108,102000,1.7425,1.7425,1.7425,1.7425
EURAUD,20260108,102100,1.7425,1.7425,1.7425,1.7425
EURAUD,20260108,102200,1.7425,1.7426,1.7425,1.7426
EURAUD,20260108,102300,1.7428,1.7429,1.7428,1.7429
EURAUD,20260108,102400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,102500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,102600,1.7429,1.7431,1.7429,1.7431
EURAUD,20260108,102700,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,102800,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,102900,1.7433,1.7433,1.7431,1.7431
EURAUD,20260108,103000,1.7433,1.7434,1.7433,1.7434
EURAUD,20260108,103100,1.7434,1.7436,1.7434,1.7436
EURAUD,20260108,103200,1.7436,1.7437,1.7436,1.7437
EURAUD,20260108,103300,1.7438,1.7438,1.7436,1.7436
EURAUD,20260108,103400,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,103500,1.7435,1.7436,1.7435,1.7436
EURAUD,20260108,103600,1.7435,1.7436,1.7435,1.7436
EURAUD,20260108,103700,1.7436,1.7436,1.7436,1.7436
EURAUD,20260108,103800,1.7437,1.7438,1.7437,1.7438
EURAUD,20260108,103900,1.7438,1.7439,1.7438,1.7438
EURAUD,20260108,104000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,104100,1.7437,1.7437,1.7437,1.7437
EURAUD,20260108,104200,1.7437,1.7438,1.7437,1.7438
EURAUD,20260108,104300,1.7437,1.7438,1.7437,1.7438
EURAUD,20260108,104400,1.7437,1.7439,1.7437,1.7438
EURAUD,20260108,104500,1.7437,1.7437,1.7437,1.7437
EURAUD,20260108,104600,1.7437,1.7437,1.7437,1.7437
EURAUD,20260108,104700,1.7438,1.7440,1.7438,1.7440
EURAUD,20260108,104800,1.7440,1.7440,1.7440,1.7440
EURAUD,20260108,104900,1.7441,1.7441,1.7438,1.7438
EURAUD,20260108,105000,1.7437,1.7437,1.7436,1.7436
EURAUD,20260108,105100,1.7437,1.7438,1.7437,1.7438
EURAUD,20260108,105200,1.7439,1.7439,1.7438,1.7439
EURAUD,20260108,105300,1.7440,1.7442,1.7440,1.7442
EURAUD,20260108,105400,1.7441,1.7442,1.7441,1.7442
EURAUD,20260108,105500,1.7442,1.7443,1.7442,1.7443
EURAUD,20260108,105600,1.7442,1.7442,1.7442,1.7442
EURAUD,20260108,105700,1.7442,1.7442,1.7441,1.7441
EURAUD,20260108,105800,1.7442,1.7442,1.7442,1.7442
EURAUD,20260108,105900,1.7442,1.7442,1.7441,1.7442
EURAUD,20260108,110000,1.7443,1.7443,1.7442,1.7442
EURAUD,20260108,110100,1.7443,1.7443,1.7443,1.7443
EURAUD,20260108,110200,1.7443,1.7444,1.7443,1.7444
EURAUD,20260108,110300,1.7445,1.7445,1.7445,1.7445
EURAUD,20260108,110400,1.7445,1.7446,1.7445,1.7446
EURAUD,20260108,110500,1.7447,1.7448,1.7447,1.7447
EURAUD,20260108,110600,1.7448,1.7448,1.7447,1.7447
EURAUD,20260108,110700,1.7448,1.7448,1.7448,1.7448
EURAUD,20260108,110800,1.7448,1.7448,1.7446,1.7446
EURAUD,20260108,110900,1.7447,1.7447,1.7446,1.7446
EURAUD,20260108,111000,1.7447,1.7447,1.7447,1.7447
EURAUD,20260108,111100,1.7447,1.7447,1.7446,1.7446
EURAUD,20260108,111200,1.7445,1.7445,1.7445,1.7445
EURAUD,20260108,111300,1.7446,1.7448,1.7446,1.7448
EURAUD,20260108,111400,1.7447,1.7447,1.7447,1.7447
EURAUD,20260108,111500,1.7446,1.7446,1.7446,1.7446
EURAUD,20260108,111600,1.7446,1.7446,1.7445,1.7445
EURAUD,20260108,111700,1.7444,1.7444,1.7444,1.7444
EURAUD,20260108,111800,1.7445,1.7447,1.7445,1.7447
EURAUD,20260108,111900,1.7446,1.7446,1.7445,1.7445
EURAUD,20260108,112000,1.7445,1.7445,1.7445,1.7445
EURAUD,20260108,112100,1.7444,1.7444,1.7443,1.7443
EURAUD,20260108,112200,1.7442,1.7442,1.7442,1.7442
EURAUD,20260108,112300,1.7443,1.7443,1.7442,1.7443
EURAUD,20260108,112400,1.7442,1.7442,1.7441,1.7441
EURAUD,20260108,112500,1.7441,1.7441,1.7441,1.7441
EURAUD,20260108,112600,1.7440,1.7440,1.7440,1.7440
EURAUD,20260108,112700,1.7440,1.7440,1.7440,1.7440
EURAUD,20260108,112800,1.7440,1.7440,1.7438,1.7439
EURAUD,20260108,112900,1.7439,1.7439,1.7439,1.7439
EURAUD,20260108,113000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,113100,1.7439,1.7440,1.7439,1.7440
EURAUD,20260108,113200,1.7440,1.7441,1.7440,1.7440
EURAUD,20260108,113300,1.7440,1.7441,1.7440,1.7440
EURAUD,20260108,113400,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,113500,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,113600,1.7438,1.7439,1.7438,1.7439
EURAUD,20260108,113700,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,113800,1.7439,1.7439,1.7439,1.7439
EURAUD,20260108,113900,1.7439,1.7439,1.7436,1.7436
EURAUD,20260108,114000,1.7437,1.7438,1.7437,1.7437
EURAUD,20260108,114100,1.7437,1.7441,1.7437,1.7441
EURAUD,20260108,114200,1.7441,1.7441,1.7441,1.7441
EURAUD,20260108,114300,1.7441,1.7441,1.7441,1.7441
EURAUD,20260108,114400,1.7440,1.7440,1.7440,1.7440
EURAUD,20260108,114500,1.7440,1.7440,1.7439,1.7439
EURAUD,20260108,114600,1.7439,1.7440,1.7439,1.7440
EURAUD,20260108,114700,1.7439,1.7439,1.7438,1.7438
EURAUD,20260108,114800,1.7439,1.7439,1.7438,1.7438
EURAUD,20260108,114900,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,115000,1.7438,1.7438,1.7438,1.7438
EURAUD,20260108,115100,1.7441,1.7441,1.7441,1.7441
EURAUD,20260108,115200,1.7442,1.7442,1.7442,1.7442
EURAUD,20260108,115300,1.7443,1.7443,1.7443,1.7443
EURAUD,20260108,115400,1.7443,1.7443,1.7443,1.7443
EURAUD,20260108,115500,1.7443,1.7444,1.7443,1.7444
EURAUD,20260108,115600,1.7444,1.7444,1.7443,1.7443
EURAUD,20260108,115700,1.7442,1.7442,1.7436,1.7436
EURAUD,20260108,115800,1.7434,1.7434,1.7432,1.7432
EURAUD,20260108,115900,1.7433,1.7435,1.7433,1.7434
EURAUD,20260108,120000,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,120100,1.7433,1.7433,1.7431,1.7431
EURAUD,20260108,120200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,120300,1.7431,1.7431,1.7429,1.7429
EURAUD,20260108,120400,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,120500,1.7429,1.7429,1.7428,1.7428
EURAUD,20260108,120600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,120700,1.7429,1.7430,1.7429,1.7430
EURAUD,20260108,120800,1.7429,1.7429,1.7428,1.7428
EURAUD,20260108,120900,1.7427,1.7428,1.7427,1.7428
EURAUD,20260108,121000,1.7428,1.7429,1.7428,1.7429
EURAUD,20260108,121100,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,121200,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,121300,1.7430,1.7430,1.7428,1.7428
EURAUD,20260108,121400,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,121500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,121600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,121700,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,121800,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,121900,1.7429,1.7430,1.7429,1.7430
EURAUD,20260108,122000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,122100,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,122200,1.7431,1.7431,1.7430,1.7430
EURAUD,20260108,122300,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,122400,1.7430,1.7430,1.7428,1.7428
EURAUD,20260108,122500,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,122600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,122700,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,122800,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,122900,1.7429,1.7429,1.7428,1.7428
EURAUD,20260108,123000,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,123100,1.7429,1.7431,1.7429,1.7429
EURAUD,20260108,123200,1.7428,1.7431,1.7428,1.7430
EURAUD,20260108,123300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,123400,1.7431,1.7431,1.7430,1.7430
EURAUD,20260108,123500,1.7430,1.7431,1.7430,1.7430
EURAUD,20260108,123600,1.7429,1.7430,1.7429,1.7430
EURAUD,20260108,123700,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,123800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,123900,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,124000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,124100,1.7430,1.7430,1.7429,1.7429
EURAUD,20260108,124200,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,124300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,124400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,124500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,124600,1.7431,1.7434,1.7431,1.7434
EURAUD,20260108,124700,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,124800,1.7435,1.7436,1.7435,1.7436
EURAUD,20260108,124900,1.7436,1.7436,1.7436,1.7436
EURAUD,20260108,125000,1.7436,1.7436,1.7436,1.7436
EURAUD,20260108,125100,1.7437,1.7437,1.7436,1.7437
EURAUD,20260108,125200,1.7437,1.7437,1.7437,1.7437
EURAUD,20260108,125300,1.7435,1.7435,1.7434,1.7434
EURAUD,20260108,125400,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,125500,1.7434,1.7435,1.7434,1.7434
EURAUD,20260108,125600,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,125700,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,125800,1.7433,1.7433,1.7432,1.7433
EURAUD,20260108,125900,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,130000,1.7432,1.7432,1.7431,1.7431
EURAUD,20260108,130100,1.7432,1.7434,1.7432,1.7434
EURAUD,20260108,130200,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,130300,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,130400,1.7433,1.7433,1.7432,1.7433
EURAUD,20260108,130500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,130600,1.7434,1.7434,1.7433,1.7433
EURAUD,20260108,130700,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,130800,1.7433,1.7433,1.7432,1.7432
EURAUD,20260108,130900,1.7433,1.7434,1.7433,1.7434
EURAUD,20260108,131000,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,131100,1.7433,1.7433,1.7431,1.7431
EURAUD,20260108,131200,1.7431,1.7431,1.7429,1.7429
EURAUD,20260108,131300,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,131400,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,131500,1.7431,1.7432,1.7431,1.7432
EURAUD,20260108,131600,1.7433,1.7433,1.7433,1.7433
EURAUD,20260108,131700,1.7433,1.7433,1.7431,1.7431
EURAUD,20260108,131800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,131900,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,132000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,132100,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,132200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,132300,1.7433,1.7434,1.7433,1.7434
EURAUD,20260108,132400,1.7434,1.7434,1.7434,1.7434
EURAUD,20260108,132500,1.7433,1.7433,1.7432,1.7432
EURAUD,20260108,132600,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,132700,1.7431,1.7431,1.7430,1.7431
EURAUD,20260108,132800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,132900,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,133000,1.7432,1.7432,1.7432,1.7432
EURAUD,20260108,133100,1.7432,1.7433,1.7432,1.7433
EURAUD,20260108,133200,1.7431,1.7431,1.7428,1.7428
EURAUD,20260108,133300,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,133400,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,133500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,133600,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,133700,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,133800,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,133900,1.7430,1.7430,1.7428,1.7428
EURAUD,20260108,134000,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,134100,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,134200,1.7428,1.7428,1.7427,1.7427
EURAUD,20260108,134300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,134400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260108,134500,1.7425,1.7426,1.7425,1.7426
EURAUD,20260108,134600,1.7425,1.7425,1.7424,1.7424
EURAUD,20260108,134700,1.7425,1.7425,1.7422,1.7423
EURAUD,20260108,134800,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,134900,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,135000,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,135100,1.7424,1.7424,1.7423,1.7423
EURAUD,20260108,135200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,135300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,135400,1.7422,1.7422,1.7421,1.7421
EURAUD,20260108,135500,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,135600,1.7420,1.7421,1.7420,1.7421
EURAUD,20260108,135700,1.7422,1.7422,1.7421,1.7421
EURAUD,20260108,135800,1.7422,1.7422,1.7421,1.7421
EURAUD,20260108,135900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,140000,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,140100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260108,140200,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,140300,1.7425,1.7425,1.7424,1.7425
EURAUD,20260108,140400,1.7426,1.7426,1.7424,1.7424
EURAUD,20260108,140500,1.7424,1.7425,1.7424,1.7425
EURAUD,20260108,140600,1.7426,1.7427,1.7426,1.7427
EURAUD,20260108,140700,1.7428,1.7429,1.7428,1.7429
EURAUD,20260108,140800,1.7428,1.7428,1.7427,1.7427
EURAUD,20260108,140900,1.7426,1.7427,1.7426,1.7427
EURAUD,20260108,141000,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,141100,1.7428,1.7429,1.7428,1.7428
EURAUD,20260108,141200,1.7427,1.7427,1.7426,1.7426
EURAUD,20260108,141300,1.7425,1.7425,1.7425,1.7425
EURAUD,20260108,141400,1.7425,1.7425,1.7424,1.7424
EURAUD,20260108,141500,1.7424,1.7425,1.7424,1.7425
EURAUD,20260108,141600,1.7426,1.7426,1.7426,1.7426
EURAUD,20260108,141700,1.7427,1.7427,1.7426,1.7426
EURAUD,20260108,141800,1.7427,1.7429,1.7427,1.7429
EURAUD,20260108,141900,1.7428,1.7430,1.7428,1.7430
EURAUD,20260108,142000,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,142100,1.7430,1.7431,1.7430,1.7430
EURAUD,20260108,142200,1.7429,1.7430,1.7429,1.7429
EURAUD,20260108,142300,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,142400,1.7430,1.7430,1.7427,1.7427
EURAUD,20260108,142500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,142600,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,142700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,142800,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,142900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,143000,1.7426,1.7426,1.7424,1.7424
EURAUD,20260108,143100,1.7423,1.7424,1.7422,1.7424
EURAUD,20260108,143200,1.7424,1.7424,1.7424,1.7424
EURAUD,20260108,143300,1.7424,1.7424,1.7424,1.7424
EURAUD,20260108,143400,1.7425,1.7425,1.7425,1.7425
EURAUD,20260108,143500,1.7424,1.7424,1.7423,1.7423
EURAUD,20260108,143600,1.7422,1.7424,1.7422,1.7424
EURAUD,20260108,143700,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,143800,1.7425,1.7425,1.7422,1.7422
EURAUD,20260108,143900,1.7421,1.7421,1.7420,1.7421
EURAUD,20260108,144000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260108,144100,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,144200,1.7419,1.7419,1.7418,1.7418
EURAUD,20260108,144300,1.7417,1.7418,1.7417,1.7418
EURAUD,20260108,144400,1.7417,1.7417,1.7415,1.7415
EURAUD,20260108,144500,1.7416,1.7416,1.7415,1.7415
EURAUD,20260108,144600,1.7416,1.7416,1.7414,1.7416
EURAUD,20260108,144700,1.7417,1.7417,1.7417,1.7417
EURAUD,20260108,144800,1.7417,1.7417,1.7416,1.7416
EURAUD,20260108,144900,1.7417,1.7417,1.7415,1.7415
EURAUD,20260108,145000,1.7416,1.7416,1.7416,1.7416
EURAUD,20260108,145100,1.7416,1.7416,1.7415,1.7416
EURAUD,20260108,145200,1.7415,1.7417,1.7414,1.7417
EURAUD,20260108,145300,1.7416,1.7419,1.7416,1.7419
EURAUD,20260108,145400,1.7419,1.7421,1.7419,1.7421
EURAUD,20260108,145500,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,145600,1.7422,1.7423,1.7421,1.7423
EURAUD,20260108,145700,1.7422,1.7424,1.7422,1.7424
EURAUD,20260108,145800,1.7423,1.7424,1.7423,1.7423
EURAUD,20260108,145900,1.7422,1.7423,1.7422,1.7423
EURAUD,20260108,150000,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,150100,1.7421,1.7424,1.7421,1.7424
EURAUD,20260108,150200,1.7425,1.7427,1.7425,1.7427
EURAUD,20260108,150300,1.7428,1.7430,1.7428,1.7430
EURAUD,20260108,150400,1.7429,1.7430,1.7429,1.7430
EURAUD,20260108,150500,1.7429,1.7429,1.7427,1.7429
EURAUD,20260108,150600,1.7430,1.7431,1.7429,1.7431
EURAUD,20260108,150700,1.7430,1.7430,1.7428,1.7428
EURAUD,20260108,150800,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,150900,1.7428,1.7429,1.7428,1.7429
EURAUD,20260108,151000,1.7430,1.7430,1.7427,1.7427
EURAUD,20260108,151100,1.7427,1.7427,1.7426,1.7427
EURAUD,20260108,151200,1.7426,1.7428,1.7426,1.7428
EURAUD,20260108,151300,1.7427,1.7428,1.7426,1.7428
EURAUD,20260108,151400,1.7427,1.7428,1.7427,1.7428
EURAUD,20260108,151500,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,151600,1.7428,1.7428,1.7428,1.7428
EURAUD,20260108,151700,1.7428,1.7428,1.7427,1.7427
EURAUD,20260108,151800,1.7427,1.7429,1.7427,1.7429
EURAUD,20260108,151900,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,152000,1.7430,1.7430,1.7429,1.7430
EURAUD,20260108,152100,1.7431,1.7432,1.7431,1.7431
EURAUD,20260108,152200,1.7432,1.7437,1.7432,1.7437
EURAUD,20260108,152300,1.7438,1.7439,1.7438,1.7439
EURAUD,20260108,152400,1.7440,1.7441,1.7440,1.7441
EURAUD,20260108,152500,1.7440,1.7440,1.7437,1.7437
EURAUD,20260108,152600,1.7436,1.7436,1.7434,1.7434
EURAUD,20260108,152700,1.7434,1.7435,1.7434,1.7435
EURAUD,20260108,152800,1.7435,1.7435,1.7435,1.7435
EURAUD,20260108,152900,1.7434,1.7434,1.7431,1.7431
EURAUD,20260108,153000,1.7430,1.7431,1.7430,1.7431
EURAUD,20260108,153100,1.7430,1.7432,1.7430,1.7431
EURAUD,20260108,153200,1.7431,1.7431,1.7429,1.7429
EURAUD,20260108,153300,1.7430,1.7430,1.7428,1.7428
EURAUD,20260108,153400,1.7427,1.7427,1.7424,1.7426
EURAUD,20260108,153500,1.7427,1.7429,1.7425,1.7425
EURAUD,20260108,153600,1.7423,1.7423,1.7419,1.7421
EURAUD,20260108,153700,1.7420,1.7421,1.7419,1.7421
EURAUD,20260108,153800,1.7422,1.7422,1.7419,1.7420
EURAUD,20260108,153900,1.7419,1.7422,1.7419,1.7422
EURAUD,20260108,154000,1.7421,1.7422,1.7421,1.7422
EURAUD,20260108,154100,1.7421,1.7424,1.7421,1.7424
EURAUD,20260108,154200,1.7425,1.7427,1.7424,1.7427
EURAUD,20260108,154300,1.7426,1.7426,1.7425,1.7425
EURAUD,20260108,154400,1.7426,1.7428,1.7426,1.7426
EURAUD,20260108,154500,1.7427,1.7429,1.7427,1.7429
EURAUD,20260108,154600,1.7430,1.7430,1.7430,1.7430
EURAUD,20260108,154700,1.7430,1.7430,1.7427,1.7427
EURAUD,20260108,154800,1.7426,1.7426,1.7422,1.7422
EURAUD,20260108,154900,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,155000,1.7423,1.7424,1.7423,1.7424
EURAUD,20260108,155100,1.7425,1.7427,1.7425,1.7426
EURAUD,20260108,155200,1.7425,1.7427,1.7425,1.7427
EURAUD,20260108,155300,1.7427,1.7427,1.7423,1.7423
EURAUD,20260108,155400,1.7424,1.7424,1.7423,1.7424
EURAUD,20260108,155500,1.7425,1.7425,1.7423,1.7423
EURAUD,20260108,155600,1.7424,1.7426,1.7423,1.7424
EURAUD,20260108,155700,1.7425,1.7427,1.7425,1.7427
EURAUD,20260108,155800,1.7426,1.7427,1.7426,1.7427
EURAUD,20260108,155900,1.7426,1.7427,1.7426,1.7427
EURAUD,20260108,160000,1.7428,1.7428,1.7427,1.7428
EURAUD,20260108,160100,1.7429,1.7431,1.7429,1.7430
EURAUD,20260108,160200,1.7429,1.7429,1.7429,1.7429
EURAUD,20260108,160300,1.7428,1.7430,1.7428,1.7430
EURAUD,20260108,160400,1.7431,1.7431,1.7430,1.7431
EURAUD,20260108,160500,1.7431,1.7431,1.7431,1.7431
EURAUD,20260108,160600,1.7430,1.7430,1.7427,1.7427
EURAUD,20260108,160700,1.7426,1.7428,1.7426,1.7428
EURAUD,20260108,160800,1.7427,1.7427,1.7427,1.7427
EURAUD,20260108,160900,1.7426,1.7426,1.7423,1.7423
EURAUD,20260108,161000,1.7422,1.7423,1.7419,1.7419
EURAUD,20260108,161100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,161200,1.7421,1.7421,1.7420,1.7420
EURAUD,20260108,161300,1.7419,1.7420,1.7418,1.7420
EURAUD,20260108,161400,1.7420,1.7420,1.7420,1.7420
EURAUD,20260108,161500,1.7419,1.7420,1.7418,1.7418
EURAUD,20260108,161600,1.7419,1.7423,1.7419,1.7423
EURAUD,20260108,161700,1.7422,1.7422,1.7421,1.7421
EURAUD,20260108,161800,1.7420,1.7420,1.7419,1.7419
EURAUD,20260108,161900,1.7420,1.7420,1.7418,1.7418
EURAUD,20260108,162000,1.7417,1.7417,1.7417,1.7417
EURAUD,20260108,162100,1.7417,1.7419,1.7417,1.7419
EURAUD,20260108,162200,1.7420,1.7420,1.7419,1.7419
EURAUD,20260108,162300,1.7418,1.7418,1.7417,1.7417
EURAUD,20260108,162400,1.7416,1.7416,1.7415,1.7416
EURAUD,20260108,162500,1.7417,1.7417,1.7417,1.7417
EURAUD,20260108,162600,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,162700,1.7420,1.7420,1.7419,1.7419
EURAUD,20260108,162800,1.7418,1.7418,1.7417,1.7418
EURAUD,20260108,162900,1.7419,1.7419,1.7416,1.7417
EURAUD,20260108,163000,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,163100,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,163200,1.7418,1.7418,1.7414,1.7414
EURAUD,20260108,163300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260108,163400,1.7416,1.7416,1.7415,1.7416
EURAUD,20260108,163500,1.7417,1.7418,1.7417,1.7418
EURAUD,20260108,163600,1.7419,1.7421,1.7419,1.7420
EURAUD,20260108,163700,1.7421,1.7422,1.7421,1.7422
EURAUD,20260108,163800,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,163900,1.7423,1.7425,1.7423,1.7424
EURAUD,20260108,164000,1.7425,1.7425,1.7422,1.7422
EURAUD,20260108,164100,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,164200,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,164300,1.7421,1.7424,1.7421,1.7424
EURAUD,20260108,164400,1.7423,1.7423,1.7417,1.7417
EURAUD,20260108,164500,1.7416,1.7417,1.7415,1.7417
EURAUD,20260108,164600,1.7418,1.7419,1.7417,1.7418
EURAUD,20260108,164700,1.7419,1.7422,1.7419,1.7422
EURAUD,20260108,164800,1.7423,1.7423,1.7422,1.7422
EURAUD,20260108,164900,1.7421,1.7424,1.7421,1.7424
EURAUD,20260108,165000,1.7423,1.7424,1.7423,1.7423
EURAUD,20260108,165100,1.7422,1.7423,1.7421,1.7423
EURAUD,20260108,165200,1.7424,1.7424,1.7423,1.7424
EURAUD,20260108,165300,1.7424,1.7424,1.7424,1.7424
EURAUD,20260108,165400,1.7423,1.7424,1.7422,1.7423
EURAUD,20260108,165500,1.7422,1.7422,1.7421,1.7421
EURAUD,20260108,165600,1.7421,1.7421,1.7416,1.7416
EURAUD,20260108,165700,1.7415,1.7419,1.7415,1.7418
EURAUD,20260108,165800,1.7419,1.7419,1.7411,1.7415
EURAUD,20260108,165900,1.7414,1.7414,1.7412,1.7413
EURAUD,20260108,170000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260108,170100,1.7412,1.7412,1.7411,1.7412
EURAUD,20260108,170200,1.7413,1.7414,1.7413,1.7413
EURAUD,20260108,170300,1.7412,1.7415,1.7412,1.7415
EURAUD,20260108,170400,1.7416,1.7416,1.7414,1.7414
EURAUD,20260108,170500,1.7415,1.7417,1.7415,1.7417
EURAUD,20260108,170600,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,170700,1.7418,1.7418,1.7417,1.7418
EURAUD,20260108,170800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260108,170900,1.7417,1.7419,1.7417,1.7419
EURAUD,20260108,171000,1.7418,1.7420,1.7418,1.7420
EURAUD,20260108,171100,1.7419,1.7420,1.7419,1.7420
EURAUD,20260108,171200,1.7419,1.7420,1.7419,1.7420
EURAUD,20260108,171300,1.7419,1.7419,1.7419,1.7419
EURAUD,20260108,171400,1.7420,1.7421,1.7420,1.7420
EURAUD,20260108,171500,1.7421,1.7421,1.7421,1.7421
EURAUD,20260108,171600,1.7422,1.7422,1.7420,1.7420
EURAUD,20260108,171700,1.7419,1.7421,1.7419,1.7421
EURAUD,20260108,171800,1.7420,1.7420,1.7419,1.7419
EURAUD,20260108,171900,1.7419,1.7419,1.7418,1.7419
EURAUD,20260108,172000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260108,172100,1.7418,1.7418,1.7416,1.7417
EURAUD,20260108,172200,1.7416,1.7416,1.7414,1.7415
EURAUD,20260108,172300,1.7416,1.7417,1.7416,1.7417
EURAUD,20260108,172400,1.7416,1.7417,1.7416,1.7417
EURAUD,20260108,172500,1.7416,1.7416,1.7416,1.7416
EURAUD,20260108,172600,1.7416,1.7417,1.7416,1.7417
EURAUD,20260108,172700,1.7416,1.7417,1.7416,1.7417
EURAUD,20260108,172800,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,172900,1.7418,1.7419,1.7418,1.7419
EURAUD,20260108,173000,1.7418,1.7418,1.7417,1.7417
EURAUD,20260108,173100,1.7416,1.7416,1.7416,1.7416
EURAUD,20260108,173200,1.7415,1.7415,1.7412,1.7412
EURAUD,20260108,173300,1.7411,1.7411,1.7410,1.7410
EURAUD,20260108,173400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260108,173500,1.7409,1.7409,1.7407,1.7407
EURAUD,20260108,173600,1.7407,1.7409,1.7407,1.7409
EURAUD,20260108,173700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260108,173800,1.7409,1.7411,1.7409,1.7411
EURAUD,20260108,173900,1.7412,1.7412,1.7411,1.7411
EURAUD,20260108,174000,1.7410,1.7412,1.7410,1.7412
EURAUD,20260108,174100,1.7412,1.7412,1.7412,1.7412
EURAUD,20260108,174200,1.7411,1.7411,1.7409,1.7410
EURAUD,20260108,174300,1.7409,1.7409,1.7408,1.7408
EURAUD,20260108,174400,1.7408,1.7409,1.7408,1.7408
EURAUD,20260108,174500,1.7408,1.7408,1.7408,1.7408
EURAUD,20260108,174600,1.7408,1.7408,1.7408,1.7408
EURAUD,20260108,174700,1.7408,1.7408,1.7407,1.7407
EURAUD,20260108,174800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260108,174900,1.7408,1.7408,1.7407,1.7407
EURAUD,20260108,175000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260108,175100,1.7409,1.7409,1.7408,1.7408
EURAUD,20260108,175200,1.7409,1.7409,1.7409,1.7409
EURAUD,20260108,175300,1.7409,1.7410,1.7409,1.7409
EURAUD,20260108,175400,1.7408,1.7410,1.7408,1.7409
EURAUD,20260108,175500,1.7410,1.7410,1.7409,1.7409
EURAUD,20260108,175600,1.7410,1.7410,1.7410,1.7410
EURAUD,20260108,175700,1.7410,1.7410,1.7409,1.7409
EURAUD,20260108,175800,1.7408,1.7409,1.7408,1.7409
EURAUD,20260108,175900,1.7410,1.7410,1.7409,1.7409
EURAUD,20260108,180000,1.7408,1.7409,1.7408,1.7408
EURAUD,20260108,180100,1.7407,1.7407,1.7405,1.7406
EURAUD,20260108,180200,1.7407,1.7407,1.7406,1.7407
EURAUD,20260108,180300,1.7406,1.7406,1.7404,1.7404
EURAUD,20260108,180400,1.7405,1.7405,1.7404,1.7404
EURAUD,20260108,180500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,180600,1.7404,1.7404,1.7403,1.7403
EURAUD,20260108,180700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,180800,1.7404,1.7405,1.7404,1.7404
EURAUD,20260108,180900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260108,181000,1.7403,1.7404,1.7403,1.7404
EURAUD,20260108,181100,1.7403,1.7403,1.7402,1.7403
EURAUD,20260108,181200,1.7404,1.7404,1.7403,1.7403
EURAUD,20260108,181300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,181400,1.7405,1.7406,1.7405,1.7405
EURAUD,20260108,181500,1.7404,1.7405,1.7404,1.7405
EURAUD,20260108,181600,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,181700,1.7406,1.7406,1.7406,1.7406
EURAUD,20260108,181800,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,181900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,182000,1.7405,1.7406,1.7405,1.7405
EURAUD,20260108,182100,1.7406,1.7406,1.7405,1.7405
EURAUD,20260108,182200,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,182300,1.7405,1.7405,1.7403,1.7403
EURAUD,20260108,182400,1.7404,1.7407,1.7404,1.7407
EURAUD,20260108,182500,1.7406,1.7407,1.7406,1.7406
EURAUD,20260108,182600,1.7407,1.7408,1.7407,1.7407
EURAUD,20260108,182700,1.7408,1.7410,1.7408,1.7410
EURAUD,20260108,182800,1.7409,1.7409,1.7408,1.7409
EURAUD,20260108,182900,1.7408,1.7408,1.7408,1.7408
EURAUD,20260108,183000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260108,183100,1.7409,1.7409,1.7408,1.7408
EURAUD,20260108,183200,1.7407,1.7407,1.7403,1.7403
EURAUD,20260108,183300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,183400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,183500,1.7402,1.7403,1.7402,1.7403
EURAUD,20260108,183600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,183700,1.7403,1.7403,1.7402,1.7402
EURAUD,20260108,183800,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,183900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,184000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,184100,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,184200,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,184300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,184400,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,184500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,184600,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,184700,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,184800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,184900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,185000,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,185100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,185200,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,185300,1.7399,1.7399,1.7398,1.7398
EURAUD,20260108,185400,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,185500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260108,185600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,185700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,185800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,185900,1.7397,1.7397,1.7396,1.7397
EURAUD,20260108,190000,1.7397,1.7398,1.7397,1.7398
EURAUD,20260108,190100,1.7397,1.7400,1.7397,1.7400
EURAUD,20260108,190200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,190300,1.7399,1.7399,1.7398,1.7398
EURAUD,20260108,190400,1.7399,1.7400,1.7399,1.7400
EURAUD,20260108,190500,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,190600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,190700,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,190800,1.7397,1.7400,1.7397,1.7400
EURAUD,20260108,190900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,191000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,191100,1.7398,1.7399,1.7398,1.7399
EURAUD,20260108,191200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,191300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,191400,1.7401,1.7401,1.7400,1.7401
EURAUD,20260108,191500,1.7402,1.7403,1.7402,1.7403
EURAUD,20260108,191600,1.7404,1.7404,1.7403,1.7403
EURAUD,20260108,191700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,191800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,191900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260108,192000,1.7402,1.7402,1.7400,1.7400
EURAUD,20260108,192100,1.7399,1.7399,1.7398,1.7399
EURAUD,20260108,192200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,192300,1.7399,1.7400,1.7399,1.7400
EURAUD,20260108,192400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,192500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,192600,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,192700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,192800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,192900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,193000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,193100,1.7400,1.7402,1.7400,1.7402
EURAUD,20260108,193200,1.7401,1.7402,1.7401,1.7402
EURAUD,20260108,193300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,193400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,193500,1.7403,1.7404,1.7403,1.7404
EURAUD,20260108,193600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,193700,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,193800,1.7405,1.7405,1.7403,1.7403
EURAUD,20260108,193900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,194000,1.7403,1.7403,1.7402,1.7402
EURAUD,20260108,194100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,194200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,194300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,194400,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,194500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,194600,1.7405,1.7405,1.7401,1.7401
EURAUD,20260108,194700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,194800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,194900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,195000,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,195100,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,195200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,195300,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,195400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,195500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,195600,1.7401,1.7402,1.7401,1.7402
EURAUD,20260108,195700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260108,195800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,195900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,200000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,200100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260108,200200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,200300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,200400,1.7401,1.7402,1.7401,1.7402
EURAUD,20260108,200500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,200600,1.7400,1.7400,1.7398,1.7398
EURAUD,20260108,200700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,200800,1.7398,1.7400,1.7398,1.7400
EURAUD,20260108,200900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,201000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,201100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,201200,1.7402,1.7403,1.7402,1.7403
EURAUD,20260108,201300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,201400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,201500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,201600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,201700,1.7404,1.7405,1.7404,1.7405
EURAUD,20260108,201800,1.7405,1.7405,1.7405,1.7405
EURAUD,20260108,201900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,202000,1.7404,1.7404,1.7403,1.7403
EURAUD,20260108,202100,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,202200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,202300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,202400,1.7398,1.7400,1.7398,1.7400
EURAUD,20260108,202500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,202600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,202700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,202800,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,202900,1.7402,1.7402,1.7401,1.7401
EURAUD,20260108,203000,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,203100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,203200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,203300,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,203400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,203500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,203600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,203700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,203800,1.7400,1.7401,1.7400,1.7401
EURAUD,20260108,203900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,204000,1.7402,1.7402,1.7401,1.7401
EURAUD,20260108,204100,1.7401,1.7401,1.7400,1.7400
EURAUD,20260108,204200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,204300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,204400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,204500,1.7399,1.7400,1.7399,1.7399
EURAUD,20260108,204600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,204700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,204800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,204900,1.7399,1.7400,1.7399,1.7400
EURAUD,20260108,205000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,205100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,205200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,205300,1.7401,1.7401,1.7399,1.7400
EURAUD,20260108,205400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,205500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,205600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,205700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,205800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,205900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,210000,1.7402,1.7402,1.7401,1.7401
EURAUD,20260108,210100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,210200,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,210300,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,210400,1.7400,1.7401,1.7400,1.7400
EURAUD,20260108,210500,1.7400,1.7400,1.7399,1.7399
EURAUD,20260108,210600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,210700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,210800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,210900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,211000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,211100,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,211200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,211300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,211400,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,211500,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,211600,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,211700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,211800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,211900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,212000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,212100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,212200,1.7396,1.7397,1.7396,1.7397
EURAUD,20260108,212300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,212400,1.7396,1.7397,1.7395,1.7395
EURAUD,20260108,212500,1.7395,1.7396,1.7395,1.7396
EURAUD,20260108,212600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,212700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,212800,1.7395,1.7396,1.7395,1.7396
EURAUD,20260108,212900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,213000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,213100,1.7395,1.7396,1.7395,1.7396
EURAUD,20260108,213200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,213300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,213400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,213500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,213600,1.7396,1.7396,1.7395,1.7395
EURAUD,20260108,213700,1.7395,1.7395,1.7394,1.7394
EURAUD,20260108,213800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,213900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214000,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214100,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214600,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214700,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,214900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,215000,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,215100,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,215200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,215300,1.7393,1.7393,1.7393,1.7393
EURAUD,20260108,215400,1.7393,1.7395,1.7393,1.7395
EURAUD,20260108,215500,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,215600,1.7395,1.7395,1.7393,1.7393
EURAUD,20260108,215700,1.7392,1.7392,1.7391,1.7392
EURAUD,20260108,215800,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,215900,1.7392,1.7392,1.7391,1.7391
EURAUD,20260108,220000,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,220100,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220200,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220300,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220700,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,220800,1.7392,1.7393,1.7392,1.7393
EURAUD,20260108,220900,1.7392,1.7392,1.7391,1.7391
EURAUD,20260108,221000,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,221100,1.7392,1.7392,1.7391,1.7391
EURAUD,20260108,221200,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221300,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221400,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221500,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221600,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221700,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221800,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,221900,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,222000,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,222100,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,222200,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,222300,1.7391,1.7391,1.7391,1.7391
EURAUD,20260108,222400,1.7391,1.7392,1.7391,1.7392
EURAUD,20260108,222500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,222600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,222700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,222800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,222900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,223000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,223100,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,223200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,223300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,223400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,223500,1.7399,1.7401,1.7399,1.7401
EURAUD,20260108,223600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,223700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,223800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,223900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260108,224000,1.7402,1.7402,1.7401,1.7401
EURAUD,20260108,224100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,224200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,224300,1.7403,1.7404,1.7403,1.7404
EURAUD,20260108,224400,1.7403,1.7403,1.7398,1.7398
EURAUD,20260108,224500,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,224600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,224700,1.7397,1.7398,1.7397,1.7397
EURAUD,20260108,224800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,224900,1.7398,1.7399,1.7398,1.7399
EURAUD,20260108,225000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,225100,1.7398,1.7398,1.7395,1.7395
EURAUD,20260108,225200,1.7396,1.7397,1.7396,1.7397
EURAUD,20260108,225300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,225400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,225500,1.7398,1.7398,1.7397,1.7397
EURAUD,20260108,225600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260108,225700,1.7398,1.7400,1.7398,1.7400
EURAUD,20260108,225800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,225900,1.7399,1.7399,1.7398,1.7398
EURAUD,20260108,230000,1.7397,1.7399,1.7397,1.7399
EURAUD,20260108,230100,1.7399,1.7400,1.7399,1.7399
EURAUD,20260108,230200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260108,230300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,230400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,230500,1.7394,1.7394,1.7392,1.7392
EURAUD,20260108,230600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,230700,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,230800,1.7392,1.7396,1.7392,1.7395
EURAUD,20260108,230900,1.7394,1.7394,1.7393,1.7393
EURAUD,20260108,231000,1.7395,1.7395,1.7394,1.7394
EURAUD,20260108,231100,1.7393,1.7393,1.7393,1.7393
EURAUD,20260108,231200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,231300,1.7396,1.7398,1.7396,1.7398
EURAUD,20260108,231400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,231500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,231600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,231700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,231800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,231900,1.7399,1.7399,1.7397,1.7397
EURAUD,20260108,232000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,232100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260108,232200,1.7395,1.7395,1.7394,1.7394
EURAUD,20260108,232300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,232400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,232500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,232600,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,232700,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,232800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,232900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,233000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260108,233100,1.7403,1.7403,1.7402,1.7403
EURAUD,20260108,233200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,233300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260108,233400,1.7404,1.7404,1.7401,1.7401
EURAUD,20260108,233500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260108,233600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,233700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,233800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260108,233900,1.7399,1.7400,1.7399,1.7400
EURAUD,20260108,234000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260108,234100,1.7397,1.7397,1.7394,1.7394
EURAUD,20260108,234200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260108,234300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,234400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,234500,1.7395,1.7395,1.7394,1.7394
EURAUD,20260108,234600,1.7394,1.7394,1.7393,1.7393
EURAUD,20260108,234700,1.7394,1.7395,1.7394,1.7395
EURAUD,20260108,234800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,234900,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235000,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235100,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235500,1.7395,1.7395,1.7395,1.7395
EURAUD,20260108,235600,1.7395,1.7395,1.7394,1.7394
EURAUD,20260108,235700,1.7392,1.7392,1.7392,1.7392
EURAUD,20260108,235800,1.7392,1.7392,1.7391,1.7391
EURAUD,20260108,235900,1.7390,1.7390,1.7388,1.7388
EURAUD,20260109,000000,1.7389,1.7389,1.7388,1.7388
EURNZD,20260108,000100,2.0220,2.0220,2.0219,2.0219
EURNZD,20260108,000200,2.0218,2.0218,2.0217,2.0217
EURNZD,20260108,000300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260108,000400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260108,000500,2.0217,2.0217,2.0217,2.0217
EURNZD,20260108,000600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,000700,2.0221,2.0221,2.0220,2.0220
EURNZD,20260108,000800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,000900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001600,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001800,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,001900,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,002000,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,002100,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,002200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,002300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,002400,2.0219,2.0219,2.0219,2.0219
EURNZD,20260108,002500,2.0219,2.0219,2.0219,2.0219
EURNZD,20260108,002600,2.0219,2.0219,2.0219,2.0219
EURNZD,20260108,002700,2.0219,2.0219,2.0219,2.0219
EURNZD,20260108,002800,2.0219,2.0219,2.0218,2.0218
EURNZD,20260108,002900,2.0218,2.0218,2.0218,2.0218
EURNZD,20260108,003000,2.0218,2.0219,2.0218,2.0219
EURNZD,20260108,003100,2.0218,2.0220,2.0218,2.0220
EURNZD,20260108,003200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,003300,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,003400,2.0220,2.0220,2.0220,2.0220
EURNZD,20260108,003500,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,003600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,003700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,003800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,003900,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,004000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,004100,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,004200,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,004300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,004400,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,004500,2.0223,2.0223,2.0223,2.0223
EURNZD,20260108,004600,2.0223,2.0223,2.0223,2.0223
EURNZD,20260108,004700,2.0223,2.0223,2.0223,2.0223
EURNZD,20260108,004800,2.0223,2.0223,2.0223,2.0223
EURNZD,20260108,004900,2.0223,2.0223,2.0223,2.0223
EURNZD,20260108,005000,2.0223,2.0223,2.0223,2.0223
EURNZD,20260108,005100,2.0223,2.0223,2.0222,2.0222
EURNZD,20260108,005200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005600,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,005900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,010000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,010100,2.0220,2.0221,2.0220,2.0221
EURNZD,20260108,010200,2.0221,2.0221,2.0219,2.0219
EURNZD,20260108,010300,2.0220,2.0220,2.0219,2.0220
EURNZD,20260108,010400,2.0219,2.0219,2.0219,2.0219
EURNZD,20260108,010500,2.0218,2.0220,2.0218,2.0220
EURNZD,20260108,010600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,010700,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,010800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,010900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011300,2.0222,2.0222,2.0221,2.0221
EURNZD,20260108,011400,2.0221,2.0222,2.0221,2.0222
EURNZD,20260108,011500,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011600,2.0221,2.0221,2.0221,2.0221
EURNZD,20260108,011700,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011800,2.0222,2.0222,2.0222,2.0222
EURNZD,20260108,011900,2.0222,2.0226,2.0222,2.0226
EURNZD,20260108,012000,2.0226,2.0226,2.0226,2.0226
EURNZD,20260108,012100,2.0226,2.0226,2.0226,2.0226
EURNZD,20260108,012200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,012300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,012400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,012500,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,012600,2.0234,2.0236,2.0234,2.0236
EURNZD,20260108,012700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260108,012800,2.0240,2.0240,2.0240,2.0240
EURNZD,20260108,012900,2.0240,2.0240,2.0240,2.0240
EURNZD,20260108,013000,2.0240,2.0240,2.0239,2.0239
EURNZD,20260108,013100,2.0238,2.0238,2.0234,2.0234
EURNZD,20260108,013200,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,013300,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,013400,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,013500,2.0233,2.0233,2.0230,2.0230
EURNZD,20260108,013600,2.0230,2.0231,2.0230,2.0231
EURNZD,20260108,013700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,013800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,013900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,014000,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,014100,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,014200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,014300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,014400,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,014500,2.0232,2.0235,2.0232,2.0235
EURNZD,20260108,014600,2.0238,2.0238,2.0238,2.0238
EURNZD,20260108,014700,2.0239,2.0240,2.0239,2.0240
EURNZD,20260108,014800,2.0241,2.0241,2.0241,2.0241
EURNZD,20260108,014900,2.0241,2.0241,2.0241,2.0241
EURNZD,20260108,015000,2.0241,2.0243,2.0241,2.0243
EURNZD,20260108,015100,2.0242,2.0242,2.0241,2.0241
EURNZD,20260108,015200,2.0240,2.0240,2.0240,2.0240
EURNZD,20260108,015300,2.0239,2.0239,2.0237,2.0237
EURNZD,20260108,015400,2.0237,2.0237,2.0237,2.0237
EURNZD,20260108,015500,2.0236,2.0236,2.0235,2.0235
EURNZD,20260108,015600,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,015700,2.0234,2.0235,2.0234,2.0235
EURNZD,20260108,015800,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,015900,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,020000,2.0236,2.0238,2.0236,2.0238
EURNZD,20260108,020100,2.0237,2.0239,2.0237,2.0239
EURNZD,20260108,020200,2.0238,2.0238,2.0235,2.0235
EURNZD,20260108,020300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,020400,2.0234,2.0234,2.0232,2.0232
EURNZD,20260108,020500,2.0231,2.0232,2.0231,2.0232
EURNZD,20260108,020600,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,020700,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,020800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,020900,2.0234,2.0234,2.0232,2.0232
EURNZD,20260108,021000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,021100,2.0233,2.0233,2.0233,2.0233
EURNZD,20260108,021200,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,021300,2.0231,2.0235,2.0231,2.0235
EURNZD,20260108,021400,2.0234,2.0234,2.0232,2.0232
EURNZD,20260108,021500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,021600,2.0232,2.0232,2.0230,2.0230
EURNZD,20260108,021700,2.0229,2.0231,2.0229,2.0231
EURNZD,20260108,021800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,021900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,022000,2.0232,2.0236,2.0232,2.0236
EURNZD,20260108,022100,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,022200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,022300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260108,022400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,022500,2.0235,2.0236,2.0234,2.0234
EURNZD,20260108,022600,2.0232,2.0232,2.0231,2.0232
EURNZD,20260108,022700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,022800,2.0234,2.0234,2.0232,2.0232
EURNZD,20260108,022900,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,023000,2.0231,2.0233,2.0231,2.0233
EURNZD,20260108,023100,2.0234,2.0235,2.0234,2.0234
EURNZD,20260108,023200,2.0233,2.0235,2.0233,2.0235
EURNZD,20260108,023300,2.0236,2.0236,2.0235,2.0236
EURNZD,20260108,023400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260108,023500,2.0238,2.0238,2.0236,2.0236
EURNZD,20260108,023600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260108,023700,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,023800,2.0236,2.0238,2.0236,2.0236
EURNZD,20260108,023900,2.0237,2.0239,2.0237,2.0239
EURNZD,20260108,024000,2.0238,2.0238,2.0238,2.0238
EURNZD,20260108,024100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260108,024200,2.0238,2.0238,2.0238,2.0238
EURNZD,20260108,024300,2.0237,2.0237,2.0237,2.0237
EURNZD,20260108,024400,2.0237,2.0237,2.0235,2.0235
EURNZD,20260108,024500,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,024600,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,024700,2.0236,2.0238,2.0236,2.0238
EURNZD,20260108,024800,2.0237,2.0237,2.0236,2.0236
EURNZD,20260108,024900,2.0235,2.0235,2.0232,2.0232
EURNZD,20260108,025000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,025100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,025200,2.0231,2.0231,2.0230,2.0230
EURNZD,20260108,025300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,025400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,025500,2.0231,2.0232,2.0231,2.0232
EURNZD,20260108,025600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,025700,2.0231,2.0233,2.0231,2.0233
EURNZD,20260108,025800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,025900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260108,030000,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,030100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260108,030200,2.0230,2.0230,2.0229,2.0229
EURNZD,20260108,030300,2.0230,2.0231,2.0230,2.0231
EURNZD,20260108,030400,2.0232,2.0236,2.0232,2.0236
EURNZD,20260108,030500,2.0237,2.0240,2.0237,2.0240
EURNZD,20260108,030600,2.0240,2.0240,2.0240,2.0240
EURNZD,20260108,030700,2.0239,2.0239,2.0235,2.0236
EURNZD,20260108,030800,2.0235,2.0236,2.0235,2.0236
EURNZD,20260108,030900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260108,031000,2.0235,2.0235,2.0235,2.0235
EURNZD,20260108,031100,2.0236,2.0236,2.0236,2.0236
EURNZD,20260108,031200,2.0236,2.0236,2.0236,2.0236
EURNZD,20260108,031300,2.0236,2.0240,2.0236,2.0240
EURNZD,20260108,031400,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,031500,2.0243,2.0245,2.0243,2.0245
EURNZD,20260108,031600,2.0244,2.0244,2.0244,2.0244
EURNZD,20260108,031700,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,031800,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,031900,2.0243,2.0245,2.0243,2.0245
EURNZD,20260108,032000,2.0246,2.0252,2.0246,2.0252
EURNZD,20260108,032100,2.0251,2.0251,2.0250,2.0250
EURNZD,20260108,032200,2.0249,2.0252,2.0249,2.0252
EURNZD,20260108,032300,2.0251,2.0251,2.0247,2.0247
EURNZD,20260108,032400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,032500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,032600,2.0247,2.0247,2.0245,2.0245
EURNZD,20260108,032700,2.0245,2.0245,2.0243,2.0243
EURNZD,20260108,032800,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,032900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,033000,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,033100,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,033200,2.0243,2.0244,2.0242,2.0242
EURNZD,20260108,033300,2.0240,2.0243,2.0240,2.0243
EURNZD,20260108,033400,2.0242,2.0242,2.0242,2.0242
EURNZD,20260108,033500,2.0242,2.0242,2.0242,2.0242
EURNZD,20260108,033600,2.0242,2.0243,2.0242,2.0243
EURNZD,20260108,033700,2.0244,2.0245,2.0244,2.0244
EURNZD,20260108,033800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,033900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,034000,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,034100,2.0246,2.0249,2.0246,2.0249
EURNZD,20260108,034200,2.0249,2.0249,2.0248,2.0248
EURNZD,20260108,034300,2.0247,2.0247,2.0245,2.0245
EURNZD,20260108,034400,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,034500,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,034600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260108,034700,2.0239,2.0239,2.0238,2.0238
EURNZD,20260108,034800,2.0236,2.0237,2.0236,2.0236
EURNZD,20260108,034900,2.0237,2.0238,2.0237,2.0238
EURNZD,20260108,035000,2.0238,2.0238,2.0238,2.0238
EURNZD,20260108,035100,2.0240,2.0240,2.0239,2.0239
EURNZD,20260108,035200,2.0238,2.0239,2.0238,2.0239
EURNZD,20260108,035300,2.0239,2.0239,2.0239,2.0239
EURNZD,20260108,035400,2.0240,2.0243,2.0240,2.0243
EURNZD,20260108,035500,2.0244,2.0244,2.0244,2.0244
EURNZD,20260108,035600,2.0244,2.0245,2.0244,2.0245
EURNZD,20260108,035700,2.0246,2.0249,2.0246,2.0249
EURNZD,20260108,035800,2.0250,2.0250,2.0250,2.0250
EURNZD,20260108,035900,2.0251,2.0251,2.0250,2.0250
EURNZD,20260108,040000,2.0251,2.0253,2.0251,2.0253
EURNZD,20260108,040100,2.0253,2.0253,2.0253,2.0253
EURNZD,20260108,040200,2.0254,2.0254,2.0253,2.0253
EURNZD,20260108,040300,2.0253,2.0253,2.0252,2.0252
EURNZD,20260108,040400,2.0252,2.0252,2.0252,2.0252
EURNZD,20260108,040500,2.0252,2.0252,2.0251,2.0251
EURNZD,20260108,040600,2.0250,2.0251,2.0250,2.0251
EURNZD,20260108,040700,2.0252,2.0252,2.0251,2.0251
EURNZD,20260108,040800,2.0250,2.0250,2.0249,2.0249
EURNZD,20260108,040900,2.0247,2.0247,2.0247,2.0247
EURNZD,20260108,041000,2.0247,2.0247,2.0245,2.0245
EURNZD,20260108,041100,2.0244,2.0244,2.0243,2.0243
EURNZD,20260108,041200,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,041300,2.0244,2.0245,2.0244,2.0245
EURNZD,20260108,041400,2.0246,2.0246,2.0245,2.0245
EURNZD,20260108,041500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,041600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,041700,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,041800,2.0243,2.0244,2.0243,2.0244
EURNZD,20260108,041900,2.0245,2.0248,2.0245,2.0248
EURNZD,20260108,042000,2.0247,2.0247,2.0246,2.0246
EURNZD,20260108,042100,2.0246,2.0247,2.0246,2.0247
EURNZD,20260108,042200,2.0248,2.0249,2.0248,2.0249
EURNZD,20260108,042300,2.0248,2.0249,2.0248,2.0249
EURNZD,20260108,042400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260108,042500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,042600,2.0246,2.0247,2.0246,2.0247
EURNZD,20260108,042700,2.0246,2.0247,2.0246,2.0247
EURNZD,20260108,042800,2.0246,2.0246,2.0245,2.0246
EURNZD,20260108,042900,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,043000,2.0247,2.0247,2.0246,2.0246
EURNZD,20260108,043100,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,043200,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,043300,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,043400,2.0245,2.0246,2.0245,2.0246
EURNZD,20260108,043500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,043600,2.0248,2.0250,2.0248,2.0250
EURNZD,20260108,043700,2.0251,2.0251,2.0250,2.0250
EURNZD,20260108,043800,2.0250,2.0250,2.0250,2.0250
EURNZD,20260108,043900,2.0250,2.0251,2.0250,2.0251
EURNZD,20260108,044000,2.0250,2.0250,2.0250,2.0250
EURNZD,20260108,044100,2.0250,2.0250,2.0250,2.0250
EURNZD,20260108,044200,2.0248,2.0248,2.0248,2.0248
EURNZD,20260108,044300,2.0247,2.0247,2.0246,2.0247
EURNZD,20260108,044400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260108,044500,2.0246,2.0247,2.0246,2.0246
EURNZD,20260108,044600,2.0247,2.0247,2.0246,2.0246
EURNZD,20260108,044700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,044800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,044900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,045000,2.0245,2.0245,2.0242,2.0242
EURNZD,20260108,045100,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,045200,2.0244,2.0244,2.0244,2.0244
EURNZD,20260108,045300,2.0244,2.0244,2.0244,2.0244
EURNZD,20260108,045400,2.0245,2.0246,2.0245,2.0246
EURNZD,20260108,045500,2.0246,2.0246,2.0245,2.0245
EURNZD,20260108,045600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,045700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,045800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,045900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,050000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,050100,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,050200,2.0243,2.0243,2.0243,2.0243
EURNZD,20260108,050300,2.0245,2.0248,2.0245,2.0248
EURNZD,20260108,050400,2.0248,2.0248,2.0248,2.0248
EURNZD,20260108,050500,2.0248,2.0248,2.0248,2.0248
EURNZD,20260108,050600,2.0246,2.0246,2.0244,2.0244
EURNZD,20260108,050700,2.0245,2.0245,2.0244,2.0244
EURNZD,20260108,050800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,050900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,051000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,051100,2.0245,2.0246,2.0245,2.0246
EURNZD,20260108,051200,2.0247,2.0248,2.0247,2.0247
EURNZD,20260108,051300,2.0247,2.0247,2.0247,2.0247
EURNZD,20260108,051400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260108,051500,2.0247,2.0247,2.0247,2.0247
EURNZD,20260108,051600,2.0247,2.0247,2.0247,2.0247
EURNZD,20260108,051700,2.0244,2.0244,2.0243,2.0243
EURNZD,20260108,051800,2.0242,2.0242,2.0241,2.0241
EURNZD,20260108,051900,2.0240,2.0245,2.0240,2.0245
EURNZD,20260108,052000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,052400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,052800,2.0243,2.0244,2.0243,2.0244
EURNZD,20260108,052900,2.0244,2.0245,2.0244,2.0245
EURNZD,20260108,053000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,053100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,053200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,053300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,053400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,053500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,053600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,053700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,053800,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,053900,2.0246,2.0246,2.0246,2.0246
EURNZD,20260108,054000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260108,054100,2.0246,2.0248,2.0246,2.0248
EURNZD,20260108,054200,2.0249,2.0249,2.0249,2.0249
EURNZD,20260108,054300,2.0249,2.0249,2.0249,2.0249
EURNZD,20260108,054400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260108,054500,2.0249,2.0249,2.0249,2.0249
EURNZD,20260108,054600,2.0249,2.0249,2.0249,2.0249
EURNZD,20260108,054700,2.0249,2.0252,2.0249,2.0252
EURNZD,20260108,054800,2.0253,2.0253,2.0253,2.0253
EURNZD,20260108,054900,2.0253,2.0253,2.0253,2.0253
EURNZD,20260108,055000,2.0253,2.0253,2.0253,2.0253
EURNZD,20260108,055100,2.0253,2.0253,2.0253,2.0253
EURNZD,20260108,055200,2.0253,2.0253,2.0250,2.0250
EURNZD,20260108,055300,2.0252,2.0253,2.0252,2.0253
EURNZD,20260108,055400,2.0253,2.0253,2.0253,2.0253
EURNZD,20260108,055500,2.0255,2.0255,2.0254,2.0254
EURNZD,20260108,055600,2.0254,2.0255,2.0254,2.0255
EURNZD,20260108,055700,2.0254,2.0254,2.0254,2.0254
EURNZD,20260108,055800,2.0254,2.0255,2.0254,2.0255
EURNZD,20260108,055900,2.0255,2.0255,2.0255,2.0255
EURNZD,20260108,060000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,060100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,060200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,060300,2.0257,2.0260,2.0257,2.0259
EURNZD,20260108,060400,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,060500,2.0260,2.0260,2.0259,2.0259
EURNZD,20260108,060600,2.0259,2.0260,2.0259,2.0260
EURNZD,20260108,060700,2.0261,2.0261,2.0261,2.0261
EURNZD,20260108,060800,2.0262,2.0263,2.0262,2.0263
EURNZD,20260108,060900,2.0262,2.0262,2.0262,2.0262
EURNZD,20260108,061000,2.0262,2.0262,2.0261,2.0261
EURNZD,20260108,061100,2.0260,2.0263,2.0260,2.0263
EURNZD,20260108,061200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,061300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,061400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,061500,2.0263,2.0263,2.0262,2.0263
EURNZD,20260108,061600,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,061700,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,061800,2.0266,2.0266,2.0265,2.0265
EURNZD,20260108,061900,2.0265,2.0265,2.0264,2.0264
EURNZD,20260108,062000,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,062100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,062200,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,062300,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,062400,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,062500,2.0264,2.0264,2.0260,2.0260
EURNZD,20260108,062600,2.0260,2.0260,2.0259,2.0259
EURNZD,20260108,062700,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,062800,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,062900,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,063000,2.0260,2.0260,2.0259,2.0259
EURNZD,20260108,063100,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,063200,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,063300,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,063400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,063500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,063600,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,063700,2.0267,2.0268,2.0265,2.0265
EURNZD,20260108,063800,2.0264,2.0265,2.0264,2.0265
EURNZD,20260108,063900,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,064000,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,064100,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,064200,2.0266,2.0266,2.0265,2.0265
EURNZD,20260108,064300,2.0266,2.0270,2.0266,2.0270
EURNZD,20260108,064400,2.0270,2.0271,2.0270,2.0271
EURNZD,20260108,064500,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,064600,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,064700,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,064800,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,064900,2.0268,2.0271,2.0268,2.0271
EURNZD,20260108,065000,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,065100,2.0271,2.0272,2.0271,2.0271
EURNZD,20260108,065200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,065300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,065400,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,065500,2.0271,2.0272,2.0271,2.0271
EURNZD,20260108,065600,2.0270,2.0270,2.0269,2.0269
EURNZD,20260108,065700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,065800,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,065900,2.0268,2.0268,2.0267,2.0267
EURNZD,20260108,070000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,070100,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,070200,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,070300,2.0268,2.0270,2.0268,2.0270
EURNZD,20260108,070400,2.0270,2.0271,2.0270,2.0271
EURNZD,20260108,070500,2.0272,2.0273,2.0271,2.0273
EURNZD,20260108,070600,2.0274,2.0276,2.0274,2.0276
EURNZD,20260108,070700,2.0275,2.0275,2.0274,2.0274
EURNZD,20260108,070800,2.0275,2.0275,2.0275,2.0275
EURNZD,20260108,070900,2.0275,2.0275,2.0274,2.0274
EURNZD,20260108,071000,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,071100,2.0273,2.0278,2.0273,2.0278
EURNZD,20260108,071200,2.0279,2.0281,2.0279,2.0280
EURNZD,20260108,071300,2.0279,2.0281,2.0279,2.0281
EURNZD,20260108,071400,2.0282,2.0285,2.0282,2.0285
EURNZD,20260108,071500,2.0284,2.0284,2.0283,2.0283
EURNZD,20260108,071600,2.0282,2.0284,2.0281,2.0283
EURNZD,20260108,071700,2.0284,2.0287,2.0284,2.0287
EURNZD,20260108,071800,2.0286,2.0288,2.0286,2.0288
EURNZD,20260108,071900,2.0288,2.0288,2.0288,2.0288
EURNZD,20260108,072000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260108,072100,2.0287,2.0290,2.0287,2.0290
EURNZD,20260108,072200,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,072300,2.0292,2.0295,2.0291,2.0295
EURNZD,20260108,072400,2.0296,2.0299,2.0296,2.0299
EURNZD,20260108,072500,2.0298,2.0298,2.0296,2.0296
EURNZD,20260108,072600,2.0295,2.0296,2.0295,2.0296
EURNZD,20260108,072700,2.0296,2.0296,2.0296,2.0296
EURNZD,20260108,072800,2.0297,2.0298,2.0295,2.0295
EURNZD,20260108,072900,2.0295,2.0295,2.0294,2.0294
EURNZD,20260108,073000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,073100,2.0295,2.0295,2.0289,2.0289
EURNZD,20260108,073200,2.0290,2.0292,2.0290,2.0291
EURNZD,20260108,073300,2.0292,2.0293,2.0291,2.0292
EURNZD,20260108,073400,2.0291,2.0291,2.0288,2.0288
EURNZD,20260108,073500,2.0287,2.0290,2.0287,2.0290
EURNZD,20260108,073600,2.0292,2.0293,2.0292,2.0292
EURNZD,20260108,073700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,073800,2.0293,2.0295,2.0293,2.0295
EURNZD,20260108,073900,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,074000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,074100,2.0294,2.0294,2.0292,2.0292
EURNZD,20260108,074200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,074300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,074400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,074500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,074600,2.0291,2.0291,2.0288,2.0288
EURNZD,20260108,074700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260108,074800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260108,074900,2.0289,2.0291,2.0289,2.0291
EURNZD,20260108,075000,2.0290,2.0290,2.0289,2.0289
EURNZD,20260108,075100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,075200,2.0292,2.0293,2.0292,2.0293
EURNZD,20260108,075300,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,075400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,075500,2.0290,2.0290,2.0289,2.0289
EURNZD,20260108,075600,2.0290,2.0290,2.0289,2.0289
EURNZD,20260108,075700,2.0289,2.0289,2.0288,2.0289
EURNZD,20260108,075800,2.0286,2.0286,2.0286,2.0286
EURNZD,20260108,075900,2.0283,2.0283,2.0283,2.0283
EURNZD,20260108,080000,2.0283,2.0283,2.0282,2.0282
EURNZD,20260108,080100,2.0284,2.0287,2.0284,2.0287
EURNZD,20260108,080200,2.0286,2.0290,2.0286,2.0290
EURNZD,20260108,080300,2.0289,2.0290,2.0289,2.0289
EURNZD,20260108,080400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260108,080500,2.0288,2.0289,2.0288,2.0288
EURNZD,20260108,080600,2.0289,2.0289,2.0287,2.0287
EURNZD,20260108,080700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260108,080800,2.0287,2.0288,2.0287,2.0288
EURNZD,20260108,080900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260108,081000,2.0288,2.0289,2.0288,2.0289
EURNZD,20260108,081100,2.0288,2.0289,2.0288,2.0289
EURNZD,20260108,081200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260108,081300,2.0290,2.0291,2.0290,2.0291
EURNZD,20260108,081400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,081500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,081600,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,081700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,081800,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,081900,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,082000,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,082100,2.0289,2.0291,2.0289,2.0291
EURNZD,20260108,082200,2.0292,2.0295,2.0292,2.0295
EURNZD,20260108,082300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,082400,2.0295,2.0295,2.0285,2.0285
EURNZD,20260108,082500,2.0284,2.0284,2.0278,2.0280
EURNZD,20260108,082600,2.0279,2.0285,2.0279,2.0285
EURNZD,20260108,082700,2.0286,2.0290,2.0286,2.0290
EURNZD,20260108,082800,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,082900,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,083000,2.0295,2.0295,2.0294,2.0294
EURNZD,20260108,083100,2.0292,2.0293,2.0292,2.0292
EURNZD,20260108,083200,2.0293,2.0294,2.0293,2.0294
EURNZD,20260108,083300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,083400,2.0294,2.0295,2.0292,2.0295
EURNZD,20260108,083500,2.0294,2.0294,2.0291,2.0291
EURNZD,20260108,083600,2.0290,2.0290,2.0288,2.0288
EURNZD,20260108,083700,2.0289,2.0289,2.0288,2.0288
EURNZD,20260108,083800,2.0289,2.0290,2.0288,2.0288
EURNZD,20260108,083900,2.0288,2.0288,2.0288,2.0288
EURNZD,20260108,084000,2.0289,2.0291,2.0289,2.0291
EURNZD,20260108,084100,2.0294,2.0294,2.0293,2.0293
EURNZD,20260108,084200,2.0294,2.0294,2.0293,2.0293
EURNZD,20260108,084300,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,084400,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,084500,2.0292,2.0294,2.0292,2.0294
EURNZD,20260108,084600,2.0295,2.0296,2.0295,2.0295
EURNZD,20260108,084700,2.0296,2.0296,2.0295,2.0296
EURNZD,20260108,084800,2.0297,2.0298,2.0297,2.0298
EURNZD,20260108,084900,2.0298,2.0298,2.0298,2.0298
EURNZD,20260108,085000,2.0298,2.0298,2.0298,2.0298
EURNZD,20260108,085100,2.0299,2.0299,2.0295,2.0295
EURNZD,20260108,085200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260108,085300,2.0295,2.0296,2.0295,2.0296
EURNZD,20260108,085400,2.0296,2.0296,2.0296,2.0296
EURNZD,20260108,085500,2.0295,2.0295,2.0293,2.0295
EURNZD,20260108,085600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,085700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,085800,2.0294,2.0294,2.0293,2.0294
EURNZD,20260108,085900,2.0295,2.0295,2.0294,2.0294
EURNZD,20260108,090000,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,090100,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,090200,2.0296,2.0299,2.0296,2.0298
EURNZD,20260108,090300,2.0299,2.0299,2.0298,2.0298
EURNZD,20260108,090400,2.0298,2.0298,2.0294,2.0294
EURNZD,20260108,090500,2.0293,2.0294,2.0292,2.0294
EURNZD,20260108,090600,2.0293,2.0293,2.0292,2.0292
EURNZD,20260108,090700,2.0291,2.0291,2.0290,2.0290
EURNZD,20260108,090800,2.0289,2.0289,2.0288,2.0288
EURNZD,20260108,090900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260108,091000,2.0286,2.0286,2.0285,2.0285
EURNZD,20260108,091100,2.0286,2.0288,2.0286,2.0288
EURNZD,20260108,091200,2.0289,2.0290,2.0289,2.0290
EURNZD,20260108,091300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,091400,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,091500,2.0293,2.0294,2.0291,2.0291
EURNZD,20260108,091600,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,091700,2.0290,2.0291,2.0289,2.0291
EURNZD,20260108,091800,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,091900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,092000,2.0290,2.0290,2.0289,2.0289
EURNZD,20260108,092100,2.0289,2.0289,2.0288,2.0288
EURNZD,20260108,092200,2.0289,2.0289,2.0288,2.0288
EURNZD,20260108,092300,2.0288,2.0288,2.0286,2.0286
EURNZD,20260108,092400,2.0285,2.0287,2.0285,2.0287
EURNZD,20260108,092500,2.0285,2.0291,2.0285,2.0290
EURNZD,20260108,092600,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,092700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,092800,2.0291,2.0291,2.0289,2.0289
EURNZD,20260108,092900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260108,093000,2.0288,2.0288,2.0287,2.0288
EURNZD,20260108,093100,2.0287,2.0287,2.0285,2.0285
EURNZD,20260108,093200,2.0284,2.0288,2.0284,2.0288
EURNZD,20260108,093300,2.0289,2.0290,2.0288,2.0288
EURNZD,20260108,093400,2.0287,2.0287,2.0286,2.0286
EURNZD,20260108,093500,2.0285,2.0286,2.0285,2.0286
EURNZD,20260108,093600,2.0285,2.0285,2.0283,2.0283
EURNZD,20260108,093700,2.0282,2.0282,2.0282,2.0282
EURNZD,20260108,093800,2.0282,2.0284,2.0282,2.0284
EURNZD,20260108,093900,2.0285,2.0285,2.0283,2.0284
EURNZD,20260108,094000,2.0285,2.0285,2.0284,2.0284
EURNZD,20260108,094100,2.0283,2.0287,2.0283,2.0287
EURNZD,20260108,094200,2.0288,2.0289,2.0288,2.0289
EURNZD,20260108,094300,2.0290,2.0291,2.0290,2.0291
EURNZD,20260108,094400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260108,094500,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,094600,2.0293,2.0293,2.0292,2.0292
EURNZD,20260108,094700,2.0292,2.0296,2.0292,2.0296
EURNZD,20260108,094800,2.0297,2.0299,2.0297,2.0299
EURNZD,20260108,094900,2.0299,2.0302,2.0299,2.0301
EURNZD,20260108,095000,2.0301,2.0301,2.0301,2.0301
EURNZD,20260108,095100,2.0300,2.0301,2.0300,2.0301
EURNZD,20260108,095200,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,095300,2.0302,2.0303,2.0302,2.0303
EURNZD,20260108,095400,2.0302,2.0302,2.0301,2.0301
EURNZD,20260108,095500,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,095600,2.0302,2.0304,2.0302,2.0304
EURNZD,20260108,095700,2.0306,2.0309,2.0306,2.0308
EURNZD,20260108,095800,2.0307,2.0307,2.0306,2.0306
EURNZD,20260108,095900,2.0305,2.0305,2.0303,2.0303
EURNZD,20260108,100000,2.0304,2.0305,2.0304,2.0305
EURNZD,20260108,100100,2.0303,2.0304,2.0302,2.0302
EURNZD,20260108,100200,2.0301,2.0303,2.0301,2.0303
EURNZD,20260108,100300,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,100400,2.0302,2.0303,2.0302,2.0303
EURNZD,20260108,100500,2.0302,2.0306,2.0301,2.0305
EURNZD,20260108,100600,2.0304,2.0304,2.0303,2.0303
EURNZD,20260108,100700,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,100800,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,100900,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,101000,2.0303,2.0303,2.0302,2.0302
EURNZD,20260108,101100,2.0302,2.0304,2.0302,2.0303
EURNZD,20260108,101200,2.0302,2.0304,2.0302,2.0304
EURNZD,20260108,101300,2.0304,2.0304,2.0304,2.0304
EURNZD,20260108,101400,2.0306,2.0306,2.0305,2.0305
EURNZD,20260108,101500,2.0304,2.0305,2.0304,2.0305
EURNZD,20260108,101600,2.0306,2.0308,2.0306,2.0308
EURNZD,20260108,101700,2.0307,2.0308,2.0307,2.0308
EURNZD,20260108,101800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,101900,2.0309,2.0309,2.0308,2.0309
EURNZD,20260108,102000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,102100,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,102200,2.0310,2.0312,2.0310,2.0312
EURNZD,20260108,102300,2.0312,2.0312,2.0311,2.0311
EURNZD,20260108,102400,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,102500,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,102600,2.0310,2.0310,2.0309,2.0310
EURNZD,20260108,102700,2.0311,2.0311,2.0310,2.0311
EURNZD,20260108,102800,2.0311,2.0311,2.0311,2.0311
EURNZD,20260108,102900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,103000,2.0312,2.0316,2.0312,2.0316
EURNZD,20260108,103100,2.0317,2.0319,2.0317,2.0319
EURNZD,20260108,103200,2.0320,2.0320,2.0320,2.0320
EURNZD,20260108,103300,2.0321,2.0321,2.0320,2.0320
EURNZD,20260108,103400,2.0319,2.0319,2.0318,2.0318
EURNZD,20260108,103500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260108,103600,2.0319,2.0320,2.0319,2.0320
EURNZD,20260108,103700,2.0319,2.0320,2.0319,2.0320
EURNZD,20260108,103800,2.0319,2.0323,2.0319,2.0323
EURNZD,20260108,103900,2.0324,2.0324,2.0323,2.0323
EURNZD,20260108,104000,2.0321,2.0321,2.0320,2.0321
EURNZD,20260108,104100,2.0323,2.0323,2.0323,2.0323
EURNZD,20260108,104200,2.0323,2.0323,2.0321,2.0321
EURNZD,20260108,104300,2.0320,2.0320,2.0319,2.0320
EURNZD,20260108,104400,2.0319,2.0320,2.0319,2.0319
EURNZD,20260108,104500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260108,104600,2.0318,2.0318,2.0318,2.0318
EURNZD,20260108,104700,2.0319,2.0320,2.0319,2.0320
EURNZD,20260108,104800,2.0321,2.0322,2.0321,2.0322
EURNZD,20260108,104900,2.0323,2.0323,2.0323,2.0323
EURNZD,20260108,105000,2.0322,2.0322,2.0321,2.0321
EURNZD,20260108,105100,2.0321,2.0322,2.0321,2.0322
EURNZD,20260108,105200,2.0323,2.0323,2.0322,2.0323
EURNZD,20260108,105300,2.0323,2.0323,2.0323,2.0323
EURNZD,20260108,105400,2.0323,2.0323,2.0323,2.0323
EURNZD,20260108,105500,2.0323,2.0323,2.0323,2.0323
EURNZD,20260108,105600,2.0322,2.0323,2.0322,2.0323
EURNZD,20260108,105700,2.0323,2.0323,2.0323,2.0323
EURNZD,20260108,105800,2.0322,2.0323,2.0322,2.0323
EURNZD,20260108,105900,2.0322,2.0322,2.0320,2.0320
EURNZD,20260108,110000,2.0321,2.0321,2.0320,2.0320
EURNZD,20260108,110100,2.0322,2.0323,2.0322,2.0323
EURNZD,20260108,110200,2.0322,2.0322,2.0322,2.0322
EURNZD,20260108,110300,2.0324,2.0324,2.0323,2.0323
EURNZD,20260108,110400,2.0323,2.0323,2.0321,2.0321
EURNZD,20260108,110500,2.0322,2.0325,2.0322,2.0325
EURNZD,20260108,110600,2.0326,2.0326,2.0322,2.0322
EURNZD,20260108,110700,2.0323,2.0323,2.0320,2.0320
EURNZD,20260108,110800,2.0320,2.0320,2.0320,2.0320
EURNZD,20260108,110900,2.0320,2.0320,2.0320,2.0320
EURNZD,20260108,111000,2.0321,2.0321,2.0321,2.0321
EURNZD,20260108,111100,2.0321,2.0321,2.0320,2.0320
EURNZD,20260108,111200,2.0320,2.0320,2.0320,2.0320
EURNZD,20260108,111300,2.0315,2.0319,2.0315,2.0319
EURNZD,20260108,111400,2.0318,2.0318,2.0317,2.0317
EURNZD,20260108,111500,2.0318,2.0319,2.0318,2.0319
EURNZD,20260108,111600,2.0319,2.0319,2.0317,2.0317
EURNZD,20260108,111700,2.0316,2.0319,2.0316,2.0319
EURNZD,20260108,111800,2.0320,2.0323,2.0320,2.0323
EURNZD,20260108,111900,2.0322,2.0323,2.0322,2.0323
EURNZD,20260108,112000,2.0324,2.0325,2.0324,2.0325
EURNZD,20260108,112100,2.0325,2.0325,2.0323,2.0323
EURNZD,20260108,112200,2.0322,2.0322,2.0322,2.0322
EURNZD,20260108,112300,2.0323,2.0323,2.0322,2.0323
EURNZD,20260108,112400,2.0322,2.0322,2.0321,2.0321
EURNZD,20260108,112500,2.0320,2.0320,2.0319,2.0319
EURNZD,20260108,112600,2.0318,2.0318,2.0318,2.0318
EURNZD,20260108,112700,2.0319,2.0319,2.0318,2.0318
EURNZD,20260108,112800,2.0317,2.0318,2.0317,2.0318
EURNZD,20260108,112900,2.0318,2.0318,2.0318,2.0318
EURNZD,20260108,113000,2.0317,2.0317,2.0316,2.0316
EURNZD,20260108,113100,2.0316,2.0316,2.0316,2.0316
EURNZD,20260108,113200,2.0315,2.0315,2.0313,2.0313
EURNZD,20260108,113300,2.0314,2.0314,2.0313,2.0313
EURNZD,20260108,113400,2.0312,2.0312,2.0311,2.0311
EURNZD,20260108,113500,2.0311,2.0312,2.0311,2.0312
EURNZD,20260108,113600,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,113700,2.0311,2.0311,2.0310,2.0310
EURNZD,20260108,113800,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,113900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,114000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,114100,2.0312,2.0313,2.0312,2.0313
EURNZD,20260108,114200,2.0313,2.0313,2.0313,2.0313
EURNZD,20260108,114300,2.0313,2.0313,2.0313,2.0313
EURNZD,20260108,114400,2.0313,2.0313,2.0313,2.0313
EURNZD,20260108,114500,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,114600,2.0312,2.0313,2.0312,2.0313
EURNZD,20260108,114700,2.0313,2.0313,2.0313,2.0313
EURNZD,20260108,114800,2.0313,2.0313,2.0312,2.0312
EURNZD,20260108,114900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,115000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,115100,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,115200,2.0313,2.0313,2.0313,2.0313
EURNZD,20260108,115300,2.0313,2.0315,2.0313,2.0314
EURNZD,20260108,115400,2.0314,2.0314,2.0314,2.0314
EURNZD,20260108,115500,2.0315,2.0315,2.0315,2.0315
EURNZD,20260108,115600,2.0315,2.0316,2.0315,2.0315
EURNZD,20260108,115700,2.0314,2.0314,2.0312,2.0312
EURNZD,20260108,115800,2.0310,2.0310,2.0309,2.0309
EURNZD,20260108,115900,2.0310,2.0311,2.0310,2.0311
EURNZD,20260108,120000,2.0311,2.0312,2.0311,2.0311
EURNZD,20260108,120100,2.0310,2.0310,2.0308,2.0308
EURNZD,20260108,120200,2.0309,2.0310,2.0309,2.0310
EURNZD,20260108,120300,2.0308,2.0308,2.0307,2.0307
EURNZD,20260108,120400,2.0308,2.0309,2.0308,2.0309
EURNZD,20260108,120500,2.0308,2.0308,2.0306,2.0306
EURNZD,20260108,120600,2.0307,2.0308,2.0307,2.0308
EURNZD,20260108,120700,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,120800,2.0309,2.0309,2.0308,2.0308
EURNZD,20260108,120900,2.0307,2.0309,2.0307,2.0309
EURNZD,20260108,121000,2.0308,2.0309,2.0308,2.0308
EURNZD,20260108,121100,2.0309,2.0310,2.0309,2.0310
EURNZD,20260108,121200,2.0310,2.0310,2.0310,2.0310
EURNZD,20260108,121300,2.0310,2.0310,2.0310,2.0310
EURNZD,20260108,121400,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,121500,2.0308,2.0308,2.0307,2.0308
EURNZD,20260108,121600,2.0308,2.0309,2.0308,2.0309
EURNZD,20260108,121700,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,121800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,121900,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,122000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,122100,2.0309,2.0309,2.0308,2.0308
EURNZD,20260108,122200,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,122300,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,122400,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,122500,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,122600,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,122700,2.0308,2.0309,2.0308,2.0309
EURNZD,20260108,122800,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,122900,2.0309,2.0309,2.0306,2.0306
EURNZD,20260108,123000,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,123100,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,123200,2.0305,2.0309,2.0305,2.0309
EURNZD,20260108,123300,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,123400,2.0308,2.0308,2.0305,2.0306
EURNZD,20260108,123500,2.0307,2.0307,2.0306,2.0306
EURNZD,20260108,123600,2.0306,2.0308,2.0306,2.0308
EURNZD,20260108,123700,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,123800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,123900,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,124000,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,124100,2.0307,2.0307,2.0307,2.0307
EURNZD,20260108,124200,2.0308,2.0310,2.0308,2.0310
EURNZD,20260108,124300,2.0310,2.0310,2.0310,2.0310
EURNZD,20260108,124400,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,124500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,124600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,124700,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,124800,2.0310,2.0310,2.0309,2.0309
EURNZD,20260108,124900,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,125000,2.0309,2.0310,2.0309,2.0310
EURNZD,20260108,125100,2.0311,2.0312,2.0311,2.0312
EURNZD,20260108,125200,2.0312,2.0312,2.0312,2.0312
EURNZD,20260108,125300,2.0310,2.0310,2.0309,2.0309
EURNZD,20260108,125400,2.0308,2.0309,2.0308,2.0308
EURNZD,20260108,125500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,125600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260108,125700,2.0309,2.0309,2.0305,2.0305
EURNZD,20260108,125800,2.0304,2.0304,2.0302,2.0303
EURNZD,20260108,125900,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,130000,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,130100,2.0303,2.0305,2.0303,2.0305
EURNZD,20260108,130200,2.0303,2.0305,2.0303,2.0305
EURNZD,20260108,130300,2.0304,2.0304,2.0302,2.0302
EURNZD,20260108,130400,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,130500,2.0305,2.0306,2.0305,2.0306
EURNZD,20260108,130600,2.0306,2.0306,2.0305,2.0306
EURNZD,20260108,130700,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,130800,2.0305,2.0305,2.0305,2.0305
EURNZD,20260108,130900,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,131000,2.0303,2.0303,2.0302,2.0302
EURNZD,20260108,131100,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,131200,2.0302,2.0302,2.0301,2.0302
EURNZD,20260108,131300,2.0301,2.0302,2.0301,2.0302
EURNZD,20260108,131400,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,131500,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,131600,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,131700,2.0303,2.0303,2.0302,2.0302
EURNZD,20260108,131800,2.0302,2.0303,2.0302,2.0302
EURNZD,20260108,131900,2.0301,2.0301,2.0301,2.0301
EURNZD,20260108,132000,2.0302,2.0304,2.0302,2.0303
EURNZD,20260108,132100,2.0301,2.0302,2.0301,2.0302
EURNZD,20260108,132200,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,132300,2.0304,2.0306,2.0304,2.0306
EURNZD,20260108,132400,2.0306,2.0306,2.0306,2.0306
EURNZD,20260108,132500,2.0306,2.0306,2.0304,2.0304
EURNZD,20260108,132600,2.0303,2.0303,2.0303,2.0303
EURNZD,20260108,132700,2.0303,2.0303,2.0302,2.0302
EURNZD,20260108,132800,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,132900,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,133000,2.0302,2.0302,2.0301,2.0301
EURNZD,20260108,133100,2.0302,2.0302,2.0301,2.0302
EURNZD,20260108,133200,2.0301,2.0301,2.0299,2.0299
EURNZD,20260108,133300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,133400,2.0300,2.0301,2.0300,2.0301
EURNZD,20260108,133500,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,133600,2.0303,2.0304,2.0303,2.0304
EURNZD,20260108,133700,2.0303,2.0303,2.0302,2.0302
EURNZD,20260108,133800,2.0303,2.0303,2.0302,2.0302
EURNZD,20260108,133900,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,134000,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,134100,2.0301,2.0301,2.0300,2.0301
EURNZD,20260108,134200,2.0301,2.0301,2.0299,2.0299
EURNZD,20260108,134300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,134400,2.0298,2.0298,2.0298,2.0298
EURNZD,20260108,134500,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,134600,2.0295,2.0297,2.0295,2.0297
EURNZD,20260108,134700,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,134800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260108,134900,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,135000,2.0296,2.0296,2.0296,2.0296
EURNZD,20260108,135100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,135200,2.0295,2.0295,2.0294,2.0294
EURNZD,20260108,135300,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,135400,2.0294,2.0294,2.0293,2.0294
EURNZD,20260108,135500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,135600,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,135700,2.0293,2.0294,2.0293,2.0294
EURNZD,20260108,135800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,135900,2.0295,2.0296,2.0295,2.0296
EURNZD,20260108,140000,2.0298,2.0299,2.0298,2.0299
EURNZD,20260108,140100,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,140200,2.0300,2.0301,2.0300,2.0301
EURNZD,20260108,140300,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,140400,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,140500,2.0302,2.0302,2.0302,2.0302
EURNZD,20260108,140600,2.0302,2.0306,2.0302,2.0306
EURNZD,20260108,140700,2.0307,2.0308,2.0306,2.0308
EURNZD,20260108,140800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,140900,2.0307,2.0308,2.0306,2.0308
EURNZD,20260108,141000,2.0308,2.0308,2.0308,2.0308
EURNZD,20260108,141100,2.0307,2.0307,2.0305,2.0305
EURNZD,20260108,141200,2.0303,2.0303,2.0298,2.0298
EURNZD,20260108,141300,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,141400,2.0295,2.0295,2.0294,2.0295
EURNZD,20260108,141500,2.0296,2.0297,2.0296,2.0297
EURNZD,20260108,141600,2.0298,2.0298,2.0297,2.0298
EURNZD,20260108,141700,2.0297,2.0298,2.0297,2.0298
EURNZD,20260108,141800,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,141900,2.0299,2.0301,2.0299,2.0300
EURNZD,20260108,142000,2.0301,2.0302,2.0301,2.0302
EURNZD,20260108,142100,2.0302,2.0302,2.0301,2.0301
EURNZD,20260108,142200,2.0300,2.0300,2.0299,2.0299
EURNZD,20260108,142300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,142400,2.0299,2.0299,2.0298,2.0298
EURNZD,20260108,142500,2.0298,2.0298,2.0297,2.0297
EURNZD,20260108,142600,2.0298,2.0299,2.0298,2.0299
EURNZD,20260108,142700,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,142800,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,142900,2.0299,2.0299,2.0299,2.0299
EURNZD,20260108,143000,2.0297,2.0297,2.0295,2.0295
EURNZD,20260108,143100,2.0294,2.0296,2.0294,2.0294
EURNZD,20260108,143200,2.0295,2.0295,2.0294,2.0294
EURNZD,20260108,143300,2.0295,2.0296,2.0295,2.0296
EURNZD,20260108,143400,2.0297,2.0299,2.0297,2.0299
EURNZD,20260108,143500,2.0298,2.0298,2.0294,2.0294
EURNZD,20260108,143600,2.0293,2.0295,2.0293,2.0295
EURNZD,20260108,143700,2.0296,2.0296,2.0296,2.0296
EURNZD,20260108,143800,2.0297,2.0298,2.0293,2.0293
EURNZD,20260108,143900,2.0292,2.0294,2.0291,2.0294
EURNZD,20260108,144000,2.0294,2.0294,2.0294,2.0294
EURNZD,20260108,144100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,144200,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,144300,2.0295,2.0295,2.0293,2.0293
EURNZD,20260108,144400,2.0292,2.0292,2.0290,2.0290
EURNZD,20260108,144500,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,144600,2.0291,2.0291,2.0290,2.0291
EURNZD,20260108,144700,2.0292,2.0293,2.0291,2.0292
EURNZD,20260108,144800,2.0292,2.0292,2.0291,2.0291
EURNZD,20260108,144900,2.0290,2.0292,2.0290,2.0291
EURNZD,20260108,145000,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,145100,2.0293,2.0293,2.0291,2.0291
EURNZD,20260108,145200,2.0290,2.0292,2.0289,2.0291
EURNZD,20260108,145300,2.0292,2.0293,2.0292,2.0293
EURNZD,20260108,145400,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,145500,2.0296,2.0297,2.0296,2.0297
EURNZD,20260108,145600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260108,145700,2.0295,2.0296,2.0295,2.0295
EURNZD,20260108,145800,2.0296,2.0296,2.0294,2.0295
EURNZD,20260108,145900,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,150000,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,150100,2.0294,2.0298,2.0294,2.0298
EURNZD,20260108,150200,2.0299,2.0301,2.0299,2.0300
EURNZD,20260108,150300,2.0301,2.0302,2.0301,2.0302
EURNZD,20260108,150400,2.0301,2.0302,2.0301,2.0302
EURNZD,20260108,150500,2.0301,2.0301,2.0299,2.0300
EURNZD,20260108,150600,2.0301,2.0302,2.0301,2.0302
EURNZD,20260108,150700,2.0301,2.0301,2.0298,2.0298
EURNZD,20260108,150800,2.0297,2.0298,2.0296,2.0296
EURNZD,20260108,150900,2.0297,2.0299,2.0297,2.0299
EURNZD,20260108,151000,2.0298,2.0298,2.0296,2.0296
EURNZD,20260108,151100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,151200,2.0295,2.0296,2.0295,2.0295
EURNZD,20260108,151300,2.0294,2.0295,2.0294,2.0295
EURNZD,20260108,151400,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,151500,2.0295,2.0296,2.0295,2.0296
EURNZD,20260108,151600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,151700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260108,151800,2.0295,2.0298,2.0295,2.0298
EURNZD,20260108,151900,2.0297,2.0297,2.0296,2.0296
EURNZD,20260108,152000,2.0295,2.0295,2.0294,2.0295
EURNZD,20260108,152100,2.0296,2.0298,2.0296,2.0297
EURNZD,20260108,152200,2.0298,2.0301,2.0298,2.0301
EURNZD,20260108,152300,2.0302,2.0309,2.0302,2.0309
EURNZD,20260108,152400,2.0310,2.0310,2.0309,2.0309
EURNZD,20260108,152500,2.0309,2.0309,2.0306,2.0306
EURNZD,20260108,152600,2.0305,2.0305,2.0305,2.0305
EURNZD,20260108,152700,2.0305,2.0306,2.0305,2.0306
EURNZD,20260108,152800,2.0306,2.0306,2.0305,2.0305
EURNZD,20260108,152900,2.0304,2.0304,2.0299,2.0299
EURNZD,20260108,153000,2.0300,2.0301,2.0300,2.0300
EURNZD,20260108,153100,2.0299,2.0301,2.0299,2.0299
EURNZD,20260108,153200,2.0301,2.0301,2.0298,2.0298
EURNZD,20260108,153300,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,153400,2.0294,2.0295,2.0292,2.0295
EURNZD,20260108,153500,2.0296,2.0298,2.0295,2.0295
EURNZD,20260108,153600,2.0294,2.0294,2.0288,2.0291
EURNZD,20260108,153700,2.0290,2.0290,2.0289,2.0290
EURNZD,20260108,153800,2.0291,2.0291,2.0288,2.0288
EURNZD,20260108,153900,2.0289,2.0290,2.0289,2.0290
EURNZD,20260108,154000,2.0289,2.0292,2.0289,2.0292
EURNZD,20260108,154100,2.0293,2.0294,2.0293,2.0293
EURNZD,20260108,154200,2.0294,2.0297,2.0294,2.0297
EURNZD,20260108,154300,2.0296,2.0296,2.0295,2.0295
EURNZD,20260108,154400,2.0296,2.0297,2.0296,2.0296
EURNZD,20260108,154500,2.0297,2.0298,2.0297,2.0298
EURNZD,20260108,154600,2.0299,2.0299,2.0298,2.0298
EURNZD,20260108,154700,2.0297,2.0297,2.0295,2.0295
EURNZD,20260108,154800,2.0294,2.0294,2.0290,2.0290
EURNZD,20260108,154900,2.0291,2.0292,2.0291,2.0291
EURNZD,20260108,155000,2.0292,2.0293,2.0291,2.0293
EURNZD,20260108,155100,2.0294,2.0295,2.0294,2.0294
EURNZD,20260108,155200,2.0293,2.0295,2.0293,2.0295
EURNZD,20260108,155300,2.0294,2.0294,2.0292,2.0292
EURNZD,20260108,155400,2.0291,2.0292,2.0290,2.0291
EURNZD,20260108,155500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260108,155600,2.0290,2.0291,2.0288,2.0288
EURNZD,20260108,155700,2.0289,2.0291,2.0289,2.0291
EURNZD,20260108,155800,2.0290,2.0290,2.0289,2.0289
EURNZD,20260108,155900,2.0290,2.0292,2.0289,2.0289
EURNZD,20260108,160000,2.0287,2.0287,2.0286,2.0286
EURNZD,20260108,160100,2.0287,2.0291,2.0287,2.0291
EURNZD,20260108,160200,2.0290,2.0291,2.0288,2.0291
EURNZD,20260108,160300,2.0292,2.0295,2.0292,2.0295
EURNZD,20260108,160400,2.0296,2.0297,2.0296,2.0296
EURNZD,20260108,160500,2.0297,2.0299,2.0297,2.0298
EURNZD,20260108,160600,2.0297,2.0297,2.0290,2.0290
EURNZD,20260108,160700,2.0289,2.0290,2.0289,2.0289
EURNZD,20260108,160800,2.0290,2.0291,2.0290,2.0290
EURNZD,20260108,160900,2.0289,2.0289,2.0288,2.0288
EURNZD,20260108,161000,2.0288,2.0288,2.0286,2.0286
EURNZD,20260108,161100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260108,161200,2.0284,2.0284,2.0282,2.0282
EURNZD,20260108,161300,2.0283,2.0286,2.0283,2.0286
EURNZD,20260108,161400,2.0287,2.0287,2.0285,2.0286
EURNZD,20260108,161500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260108,161600,2.0285,2.0288,2.0285,2.0288
EURNZD,20260108,161700,2.0287,2.0291,2.0287,2.0291
EURNZD,20260108,161800,2.0290,2.0290,2.0287,2.0287
EURNZD,20260108,161900,2.0286,2.0286,2.0283,2.0283
EURNZD,20260108,162000,2.0282,2.0282,2.0281,2.0282
EURNZD,20260108,162100,2.0283,2.0284,2.0282,2.0283
EURNZD,20260108,162200,2.0282,2.0283,2.0281,2.0282
EURNZD,20260108,162300,2.0281,2.0281,2.0281,2.0281
EURNZD,20260108,162400,2.0280,2.0280,2.0279,2.0280
EURNZD,20260108,162500,2.0281,2.0284,2.0281,2.0284
EURNZD,20260108,162600,2.0285,2.0287,2.0285,2.0287
EURNZD,20260108,162700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260108,162800,2.0288,2.0288,2.0286,2.0287
EURNZD,20260108,162900,2.0288,2.0288,2.0285,2.0286
EURNZD,20260108,163000,2.0285,2.0286,2.0285,2.0286
EURNZD,20260108,163100,2.0287,2.0288,2.0287,2.0287
EURNZD,20260108,163200,2.0285,2.0286,2.0285,2.0285
EURNZD,20260108,163300,2.0284,2.0285,2.0284,2.0285
EURNZD,20260108,163400,2.0286,2.0287,2.0286,2.0287
EURNZD,20260108,163500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260108,163600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260108,163700,2.0288,2.0291,2.0288,2.0291
EURNZD,20260108,163800,2.0292,2.0292,2.0292,2.0292
EURNZD,20260108,163900,2.0291,2.0292,2.0291,2.0292
EURNZD,20260108,164000,2.0293,2.0293,2.0287,2.0288
EURNZD,20260108,164100,2.0289,2.0289,2.0288,2.0288
EURNZD,20260108,164200,2.0288,2.0288,2.0285,2.0285
EURNZD,20260108,164300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260108,164400,2.0284,2.0284,2.0280,2.0280
EURNZD,20260108,164500,2.0279,2.0281,2.0279,2.0281
EURNZD,20260108,164600,2.0282,2.0284,2.0280,2.0281
EURNZD,20260108,164700,2.0282,2.0284,2.0282,2.0284
EURNZD,20260108,164800,2.0285,2.0287,2.0285,2.0285
EURNZD,20260108,164900,2.0286,2.0286,2.0285,2.0285
EURNZD,20260108,165000,2.0286,2.0287,2.0285,2.0285
EURNZD,20260108,165100,2.0284,2.0284,2.0283,2.0284
EURNZD,20260108,165200,2.0285,2.0285,2.0282,2.0284
EURNZD,20260108,165300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260108,165400,2.0286,2.0286,2.0282,2.0284
EURNZD,20260108,165500,2.0283,2.0283,2.0280,2.0280
EURNZD,20260108,165600,2.0279,2.0280,2.0275,2.0275
EURNZD,20260108,165700,2.0274,2.0278,2.0274,2.0277
EURNZD,20260108,165800,2.0278,2.0278,2.0270,2.0272
EURNZD,20260108,165900,2.0271,2.0271,2.0269,2.0270
EURNZD,20260108,170000,2.0270,2.0270,2.0269,2.0269
EURNZD,20260108,170100,2.0268,2.0269,2.0268,2.0269
EURNZD,20260108,170200,2.0270,2.0271,2.0270,2.0271
EURNZD,20260108,170300,2.0270,2.0272,2.0270,2.0272
EURNZD,20260108,170400,2.0273,2.0273,2.0271,2.0271
EURNZD,20260108,170500,2.0272,2.0274,2.0272,2.0274
EURNZD,20260108,170600,2.0275,2.0276,2.0275,2.0276
EURNZD,20260108,170700,2.0277,2.0277,2.0275,2.0275
EURNZD,20260108,170800,2.0274,2.0280,2.0274,2.0280
EURNZD,20260108,170900,2.0278,2.0280,2.0278,2.0279
EURNZD,20260108,171000,2.0279,2.0279,2.0279,2.0279
EURNZD,20260108,171100,2.0278,2.0279,2.0278,2.0279
EURNZD,20260108,171200,2.0278,2.0278,2.0278,2.0278
EURNZD,20260108,171300,2.0279,2.0280,2.0279,2.0279
EURNZD,20260108,171400,2.0278,2.0281,2.0278,2.0281
EURNZD,20260108,171500,2.0280,2.0280,2.0280,2.0280
EURNZD,20260108,171600,2.0281,2.0281,2.0279,2.0279
EURNZD,20260108,171700,2.0278,2.0278,2.0278,2.0278
EURNZD,20260108,171800,2.0279,2.0279,2.0278,2.0278
EURNZD,20260108,171900,2.0278,2.0278,2.0277,2.0277
EURNZD,20260108,172000,2.0276,2.0277,2.0275,2.0275
EURNZD,20260108,172100,2.0273,2.0274,2.0272,2.0272
EURNZD,20260108,172200,2.0271,2.0273,2.0271,2.0272
EURNZD,20260108,172300,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,172400,2.0273,2.0274,2.0273,2.0274
EURNZD,20260108,172500,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,172600,2.0273,2.0274,2.0272,2.0274
EURNZD,20260108,172700,2.0273,2.0274,2.0273,2.0274
EURNZD,20260108,172800,2.0275,2.0277,2.0275,2.0277
EURNZD,20260108,172900,2.0276,2.0276,2.0275,2.0275
EURNZD,20260108,173000,2.0276,2.0276,2.0274,2.0274
EURNZD,20260108,173100,2.0275,2.0275,2.0275,2.0275
EURNZD,20260108,173200,2.0274,2.0274,2.0271,2.0271
EURNZD,20260108,173300,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,173400,2.0269,2.0269,2.0268,2.0268
EURNZD,20260108,173500,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,173600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,173700,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,173800,2.0267,2.0268,2.0266,2.0268
EURNZD,20260108,173900,2.0269,2.0269,2.0268,2.0268
EURNZD,20260108,174000,2.0267,2.0269,2.0267,2.0269
EURNZD,20260108,174100,2.0270,2.0270,2.0269,2.0269
EURNZD,20260108,174200,2.0268,2.0268,2.0267,2.0267
EURNZD,20260108,174300,2.0268,2.0268,2.0265,2.0265
EURNZD,20260108,174400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,174500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,174600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,174700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,174800,2.0264,2.0264,2.0263,2.0263
EURNZD,20260108,174900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,175000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,175100,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,175200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,175300,2.0264,2.0265,2.0264,2.0264
EURNZD,20260108,175400,2.0266,2.0266,2.0264,2.0264
EURNZD,20260108,175500,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,175600,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,175700,2.0266,2.0266,2.0264,2.0264
EURNZD,20260108,175800,2.0263,2.0266,2.0263,2.0266
EURNZD,20260108,175900,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,180000,2.0266,2.0267,2.0265,2.0265
EURNZD,20260108,180100,2.0264,2.0264,2.0263,2.0263
EURNZD,20260108,180200,2.0264,2.0264,2.0261,2.0261
EURNZD,20260108,180300,2.0262,2.0262,2.0260,2.0260
EURNZD,20260108,180400,2.0261,2.0261,2.0259,2.0259
EURNZD,20260108,180500,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,180600,2.0259,2.0259,2.0258,2.0259
EURNZD,20260108,180700,2.0258,2.0258,2.0258,2.0258
EURNZD,20260108,180800,2.0257,2.0259,2.0257,2.0259
EURNZD,20260108,180900,2.0258,2.0258,2.0255,2.0255
EURNZD,20260108,181000,2.0256,2.0257,2.0256,2.0257
EURNZD,20260108,181100,2.0256,2.0257,2.0254,2.0257
EURNZD,20260108,181200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,181300,2.0256,2.0258,2.0256,2.0258
EURNZD,20260108,181400,2.0259,2.0259,2.0257,2.0257
EURNZD,20260108,181500,2.0256,2.0256,2.0256,2.0256
EURNZD,20260108,181600,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,181700,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,181800,2.0257,2.0257,2.0256,2.0256
EURNZD,20260108,181900,2.0256,2.0256,2.0256,2.0256
EURNZD,20260108,182000,2.0257,2.0257,2.0256,2.0257
EURNZD,20260108,182100,2.0258,2.0258,2.0258,2.0258
EURNZD,20260108,182200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,182300,2.0257,2.0259,2.0257,2.0258
EURNZD,20260108,182400,2.0259,2.0261,2.0259,2.0261
EURNZD,20260108,182500,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,182600,2.0261,2.0263,2.0261,2.0261
EURNZD,20260108,182700,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,182800,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,182900,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,183000,2.0264,2.0266,2.0264,2.0266
EURNZD,20260108,183100,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,183200,2.0267,2.0267,2.0264,2.0264
EURNZD,20260108,183300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,183400,2.0263,2.0263,2.0262,2.0262
EURNZD,20260108,183500,2.0263,2.0263,2.0262,2.0262
EURNZD,20260108,183600,2.0262,2.0262,2.0261,2.0261
EURNZD,20260108,183700,2.0260,2.0263,2.0260,2.0261
EURNZD,20260108,183800,2.0262,2.0262,2.0262,2.0262
EURNZD,20260108,183900,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,184000,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,184100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,184200,2.0262,2.0263,2.0262,2.0263
EURNZD,20260108,184300,2.0262,2.0262,2.0262,2.0262
EURNZD,20260108,184400,2.0262,2.0264,2.0262,2.0264
EURNZD,20260108,184500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,184600,2.0264,2.0264,2.0262,2.0262
EURNZD,20260108,184700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,184800,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,184900,2.0263,2.0263,2.0260,2.0260
EURNZD,20260108,185000,2.0261,2.0263,2.0261,2.0263
EURNZD,20260108,185100,2.0264,2.0264,2.0263,2.0263
EURNZD,20260108,185200,2.0261,2.0262,2.0261,2.0261
EURNZD,20260108,185300,2.0260,2.0260,2.0259,2.0259
EURNZD,20260108,185400,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,185500,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,185600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,185700,2.0259,2.0259,2.0257,2.0258
EURNZD,20260108,185800,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,185900,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,190000,2.0259,2.0259,2.0258,2.0259
EURNZD,20260108,190100,2.0258,2.0260,2.0258,2.0260
EURNZD,20260108,190200,2.0261,2.0261,2.0260,2.0260
EURNZD,20260108,190300,2.0259,2.0260,2.0259,2.0260
EURNZD,20260108,190400,2.0259,2.0261,2.0259,2.0261
EURNZD,20260108,190500,2.0261,2.0261,2.0261,2.0261
EURNZD,20260108,190600,2.0260,2.0260,2.0259,2.0259
EURNZD,20260108,190700,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,190800,2.0262,2.0262,2.0262,2.0262
EURNZD,20260108,190900,2.0261,2.0261,2.0260,2.0260
EURNZD,20260108,191000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,191100,2.0261,2.0261,2.0261,2.0261
EURNZD,20260108,191200,2.0262,2.0264,2.0261,2.0264
EURNZD,20260108,191300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,191400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,191500,2.0264,2.0266,2.0264,2.0266
EURNZD,20260108,191600,2.0266,2.0267,2.0266,2.0267
EURNZD,20260108,191700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,191800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,191900,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,192000,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,192100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,192200,2.0263,2.0263,2.0262,2.0262
EURNZD,20260108,192300,2.0262,2.0263,2.0262,2.0263
EURNZD,20260108,192400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,192500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,192600,2.0264,2.0265,2.0264,2.0264
EURNZD,20260108,192700,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,192800,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,192900,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,193000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,193100,2.0266,2.0266,2.0265,2.0265
EURNZD,20260108,193200,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,193300,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,193400,2.0264,2.0268,2.0264,2.0268
EURNZD,20260108,193500,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,193600,2.0269,2.0270,2.0269,2.0270
EURNZD,20260108,193700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,193800,2.0270,2.0270,2.0267,2.0267
EURNZD,20260108,193900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,194000,2.0266,2.0267,2.0266,2.0267
EURNZD,20260108,194100,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,194200,2.0266,2.0267,2.0266,2.0267
EURNZD,20260108,194300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,194400,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,194500,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,194600,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,194700,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,194800,2.0265,2.0265,2.0264,2.0264
EURNZD,20260108,194900,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,195000,2.0264,2.0264,2.0261,2.0261
EURNZD,20260108,195100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,195200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,195300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,195400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,195500,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,195600,2.0263,2.0266,2.0263,2.0266
EURNZD,20260108,195700,2.0265,2.0266,2.0265,2.0265
EURNZD,20260108,195800,2.0266,2.0268,2.0266,2.0268
EURNZD,20260108,195900,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,200000,2.0267,2.0268,2.0267,2.0268
EURNZD,20260108,200100,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,200200,2.0267,2.0268,2.0267,2.0268
EURNZD,20260108,200300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,200400,2.0268,2.0268,2.0267,2.0268
EURNZD,20260108,200500,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,200600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,200700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,200800,2.0266,2.0267,2.0266,2.0267
EURNZD,20260108,200900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,201000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,201100,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,201200,2.0268,2.0270,2.0268,2.0270
EURNZD,20260108,201300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,201400,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,201500,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,201600,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,201700,2.0270,2.0271,2.0270,2.0271
EURNZD,20260108,201800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,201900,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,202000,2.0269,2.0269,2.0268,2.0268
EURNZD,20260108,202100,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,202200,2.0266,2.0266,2.0265,2.0265
EURNZD,20260108,202300,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,202400,2.0266,2.0267,2.0266,2.0267
EURNZD,20260108,202500,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,202600,2.0268,2.0268,2.0267,2.0267
EURNZD,20260108,202700,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,202800,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,202900,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,203000,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,203100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,203200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,203300,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,203400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,203500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,203600,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,203700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,203800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,203900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,204000,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,204100,2.0266,2.0266,2.0265,2.0265
EURNZD,20260108,204200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,204300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,204400,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,204500,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,204600,2.0265,2.0265,2.0264,2.0264
EURNZD,20260108,204700,2.0265,2.0266,2.0265,2.0265
EURNZD,20260108,204800,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,204900,2.0266,2.0267,2.0266,2.0267
EURNZD,20260108,205000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,205100,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,205200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,205300,2.0267,2.0268,2.0267,2.0267
EURNZD,20260108,205400,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,205500,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,205600,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,205700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,205800,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,205900,2.0267,2.0269,2.0267,2.0269
EURNZD,20260108,210000,2.0268,2.0268,2.0267,2.0267
EURNZD,20260108,210100,2.0267,2.0267,2.0266,2.0266
EURNZD,20260108,210200,2.0265,2.0265,2.0264,2.0264
EURNZD,20260108,210300,2.0266,2.0266,2.0264,2.0264
EURNZD,20260108,210400,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,210500,2.0265,2.0265,2.0264,2.0264
EURNZD,20260108,210600,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,210700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,210800,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,210900,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,211000,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,211100,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,211200,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,211300,2.0263,2.0263,2.0259,2.0260
EURNZD,20260108,211400,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,211500,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,211600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,211700,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,211800,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,211900,2.0259,2.0259,2.0258,2.0258
EURNZD,20260108,212000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,212100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,212200,2.0257,2.0259,2.0257,2.0259
EURNZD,20260108,212300,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,212400,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,212500,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,212600,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,212700,2.0257,2.0258,2.0257,2.0258
EURNZD,20260108,212800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,212900,2.0257,2.0258,2.0257,2.0258
EURNZD,20260108,213000,2.0258,2.0258,2.0258,2.0258
EURNZD,20260108,213100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,213200,2.0257,2.0258,2.0257,2.0258
EURNZD,20260108,213300,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,213400,2.0258,2.0258,2.0258,2.0258
EURNZD,20260108,213500,2.0258,2.0258,2.0258,2.0258
EURNZD,20260108,213600,2.0258,2.0258,2.0257,2.0258
EURNZD,20260108,213700,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,213800,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,213900,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,214000,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,214100,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,214200,2.0257,2.0257,2.0257,2.0257
EURNZD,20260108,214300,2.0256,2.0256,2.0256,2.0256
EURNZD,20260108,214400,2.0256,2.0256,2.0256,2.0256
EURNZD,20260108,214500,2.0256,2.0256,2.0256,2.0256
EURNZD,20260108,214600,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,214700,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,214800,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,214900,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,215000,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,215100,2.0260,2.0263,2.0260,2.0263
EURNZD,20260108,215200,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,215300,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,215400,2.0262,2.0263,2.0262,2.0263
EURNZD,20260108,215500,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,215600,2.0262,2.0262,2.0259,2.0259
EURNZD,20260108,215700,2.0260,2.0261,2.0260,2.0261
EURNZD,20260108,215800,2.0260,2.0260,2.0259,2.0259
EURNZD,20260108,215900,2.0259,2.0259,2.0258,2.0258
EURNZD,20260108,220000,2.0259,2.0259,2.0259,2.0259
EURNZD,20260108,220100,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,220200,2.0260,2.0261,2.0260,2.0261
EURNZD,20260108,220300,2.0260,2.0260,2.0260,2.0260
EURNZD,20260108,220400,2.0260,2.0264,2.0260,2.0264
EURNZD,20260108,220500,2.0265,2.0266,2.0265,2.0265
EURNZD,20260108,220600,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,220700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,220800,2.0264,2.0265,2.0264,2.0265
EURNZD,20260108,220900,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,221000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,221100,2.0264,2.0266,2.0264,2.0266
EURNZD,20260108,221200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,221900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,222000,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,222100,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,222200,2.0265,2.0265,2.0265,2.0265
EURNZD,20260108,222300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,222400,2.0266,2.0268,2.0266,2.0268
EURNZD,20260108,222500,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,222600,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,222700,2.0267,2.0267,2.0267,2.0267
EURNZD,20260108,222800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,222900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,223000,2.0265,2.0266,2.0265,2.0266
EURNZD,20260108,223100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,223200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,223300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,223400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,223500,2.0264,2.0264,2.0263,2.0264
EURNZD,20260108,223600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,223700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,223800,2.0264,2.0265,2.0264,2.0265
EURNZD,20260108,223900,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,224000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,224100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,224200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,224300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,224400,2.0267,2.0268,2.0262,2.0262
EURNZD,20260108,224500,2.0262,2.0262,2.0262,2.0262
EURNZD,20260108,224600,2.0263,2.0264,2.0263,2.0264
EURNZD,20260108,224700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,224800,2.0264,2.0264,2.0263,2.0263
EURNZD,20260108,224900,2.0262,2.0263,2.0262,2.0263
EURNZD,20260108,225000,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,225100,2.0264,2.0264,2.0261,2.0261
EURNZD,20260108,225200,2.0261,2.0263,2.0261,2.0263
EURNZD,20260108,225300,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,225400,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,225500,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,225600,2.0263,2.0263,2.0263,2.0263
EURNZD,20260108,225700,2.0264,2.0264,2.0264,2.0264
EURNZD,20260108,225800,2.0264,2.0266,2.0264,2.0266
EURNZD,20260108,225900,2.0265,2.0265,2.0263,2.0263
EURNZD,20260108,230000,2.0262,2.0264,2.0262,2.0264
EURNZD,20260108,230100,2.0263,2.0263,2.0257,2.0257
EURNZD,20260108,230200,2.0254,2.0254,2.0254,2.0254
EURNZD,20260108,230300,2.0254,2.0261,2.0254,2.0261
EURNZD,20260108,230400,2.0262,2.0263,2.0262,2.0263
EURNZD,20260108,230500,2.0262,2.0263,2.0262,2.0262
EURNZD,20260108,230600,2.0263,2.0265,2.0263,2.0264
EURNZD,20260108,230700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,230800,2.0267,2.0270,2.0267,2.0270
EURNZD,20260108,230900,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,231000,2.0271,2.0275,2.0271,2.0275
EURNZD,20260108,231100,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,231200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,231300,2.0274,2.0278,2.0274,2.0278
EURNZD,20260108,231400,2.0277,2.0277,2.0277,2.0277
EURNZD,20260108,231500,2.0277,2.0277,2.0277,2.0277
EURNZD,20260108,231600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260108,231700,2.0277,2.0277,2.0276,2.0276
EURNZD,20260108,231800,2.0276,2.0276,2.0276,2.0276
EURNZD,20260108,231900,2.0275,2.0275,2.0271,2.0271
EURNZD,20260108,232000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,232100,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,232200,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,232300,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,232400,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,232500,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,232600,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,232700,2.0272,2.0274,2.0272,2.0274
EURNZD,20260108,232800,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,232900,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,233000,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,233100,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,233200,2.0273,2.0274,2.0273,2.0274
EURNZD,20260108,233300,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,233400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,233500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,233600,2.0274,2.0274,2.0274,2.0274
EURNZD,20260108,233700,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,233800,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,233900,2.0272,2.0272,2.0272,2.0272
EURNZD,20260108,234000,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,234100,2.0273,2.0273,2.0273,2.0273
EURNZD,20260108,234200,2.0273,2.0273,2.0270,2.0270
EURNZD,20260108,234300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,234400,2.0271,2.0271,2.0271,2.0271
EURNZD,20260108,234500,2.0271,2.0271,2.0270,2.0270
EURNZD,20260108,234600,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,234700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,234800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260108,234900,2.0270,2.0270,2.0269,2.0269
EURNZD,20260108,235000,2.0268,2.0269,2.0268,2.0269
EURNZD,20260108,235100,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,235200,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,235300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260108,235400,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,235500,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,235600,2.0269,2.0269,2.0269,2.0269
EURNZD,20260108,235700,2.0269,2.0269,2.0267,2.0267
EURNZD,20260108,235800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260108,235900,2.0265,2.0266,2.0263,2.0263
EURNZD,20260109,000000,2.0264,2.0265,2.0263,2.0264
EURSGD,20260108,000100,1.4969,1.4971,1.4969,1.4971
EURSGD,20260108,000200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,000300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,000400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,000500,1.4969,1.4970,1.4969,1.4970
EURSGD,20260108,000600,1.4969,1.4969,1.4968,1.4969
EURSGD,20260108,000700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,000800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,000900,1.4968,1.4970,1.4968,1.4970
EURSGD,20260108,001000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260108,001100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,001200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,001300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,001400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,001500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,001600,1.4970,1.4971,1.4970,1.4971
EURSGD,20260108,001700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,001800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,001900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,002000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,002100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,002900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,003000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,003100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,003900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,004900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,005900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,010000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,010100,1.4969,1.4971,1.4969,1.4971
EURSGD,20260108,010200,1.4971,1.4971,1.4970,1.4970
EURSGD,20260108,010300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,010400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,010500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,010600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,010700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,010800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,010900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,011000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,011100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260108,011200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,011300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,011400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,011500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,011600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260108,011700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,011800,1.4974,1.4974,1.4973,1.4974
EURSGD,20260108,011900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,012500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,012900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,013000,1.4974,1.4974,1.4973,1.4973
EURSGD,20260108,013100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260108,013300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,013900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,014700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,014800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,014900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260108,015000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260108,015100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,015200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,015300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,015400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,015500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260108,015600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,015700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,015800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,015900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020600,1.4974,1.4976,1.4974,1.4975
EURSGD,20260108,020700,1.4974,1.4974,1.4973,1.4974
EURSGD,20260108,020800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,020900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,021000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,021100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,021200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,021300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,021400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,021500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,021600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260108,021700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,021800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260108,021900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,022000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,022100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,022200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,022300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,022400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,022500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,022600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,022700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,022800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,022900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,023000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,023100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,023200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,023300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,023400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,023500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,023600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,023700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260108,023800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,023900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,024000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,024100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,024200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,024300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,024400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,024500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,024600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,024700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,024800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,024900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,025000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,025100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,025200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,025300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,025400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,025500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,025600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,025700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,025800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,025900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,030000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,030100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,030200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,030300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,030400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,030500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,030600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,030700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,030800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,030900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,031000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,031100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,031200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,031300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,031400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,031500,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,031600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,031700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,031800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,031900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,032000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,032100,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,032200,1.4983,1.4985,1.4983,1.4985
EURSGD,20260108,032300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,032400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,032500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,032600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,032700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,032800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,032900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,033000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,033100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,033200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,033300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,033400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,033500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,033600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,033700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,033800,1.4980,1.4980,1.4979,1.4980
EURSGD,20260108,033900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,034000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,034100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,034200,1.4979,1.4980,1.4979,1.4979
EURSGD,20260108,034300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,034400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,034500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,034600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,034700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,034800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,034900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260108,035000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,035100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,035200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,035300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,035400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,035500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,035600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,035700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260108,035800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,035900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,040000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,040100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,040200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,040300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260108,040400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,040500,1.4977,1.4977,1.4975,1.4976
EURSGD,20260108,040600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,040700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,040800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260108,040900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,041000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,041100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,041200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,041300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,041400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,041500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,041600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,041700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260108,041800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,041900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,042000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,042100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260108,042200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,042300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,042400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,042500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,042600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,042700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,042800,1.4981,1.4981,1.4980,1.4981
EURSGD,20260108,042900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,043000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,043100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,043200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,043300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,043400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,043500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,043600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,043700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,043800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,043900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,044000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,044100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,044200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,044300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,044400,1.4982,1.4984,1.4982,1.4984
EURSGD,20260108,044500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,044600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,044700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,044800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,044900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,045000,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,045100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,045200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,045300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,045400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,045500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,045600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,045700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,045800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,045900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,050000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,050100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,050200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,050300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,050400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,050500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,050600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,050700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,050800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,050900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,051700,1.4983,1.4983,1.4981,1.4981
EURSGD,20260108,051800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,051900,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,052000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,052100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,052200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,052300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,052400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,052500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,052600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,052700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,052800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,052900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,053000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,053100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,053900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,054000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,054700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,054800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,054900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,055000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,055100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,055200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,055300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,055400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,055500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,055600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,055700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,055800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,055900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,060000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,060100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,060200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,060300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,060400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,060500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,060600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,060700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,060800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,060900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,061000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,061100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,061200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,061900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,062000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,062100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,062200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,062300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,062400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,062500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,062600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,062700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,062800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,062900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,063000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,063100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,063200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,063300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,063400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,063500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,063600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,063700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,063800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,063900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,064000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,064100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,064200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,064300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,064400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,064500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,064600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,064700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,064800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,064900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,065000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,065100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,065200,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,065300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,065400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,065500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,065600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,065700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,065800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260108,065900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,070000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,070100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,070200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,070300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260108,070400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260108,070500,1.4992,1.4993,1.4992,1.4993
EURSGD,20260108,070600,1.4993,1.4993,1.4992,1.4993
EURSGD,20260108,070700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260108,070800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260108,070900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260108,071000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,071100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260108,071200,1.4993,1.4994,1.4993,1.4993
EURSGD,20260108,071300,1.4993,1.4993,1.4991,1.4991
EURSGD,20260108,071400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260108,071500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260108,071600,1.4992,1.4992,1.4991,1.4991
EURSGD,20260108,071700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,071800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,071900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,072000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,072100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,072200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,072300,1.4990,1.4990,1.4988,1.4988
EURSGD,20260108,072400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,072500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,072600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,072700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,072800,1.4988,1.4988,1.4986,1.4986
EURSGD,20260108,072900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,073000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,073100,1.4986,1.4989,1.4986,1.4989
EURSGD,20260108,073200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,073300,1.4988,1.4988,1.4987,1.4987
EURSGD,20260108,073400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,073500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,073600,1.4987,1.4987,1.4986,1.4986
EURSGD,20260108,073700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,073800,1.4988,1.4988,1.4987,1.4987
EURSGD,20260108,073900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,074000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,074100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,074200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,074300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,074400,1.4988,1.4988,1.4986,1.4986
EURSGD,20260108,074500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,074600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,074700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,074800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,074900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,075000,1.4988,1.4988,1.4986,1.4987
EURSGD,20260108,075100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,075200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,075300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,075400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,075500,1.4986,1.4986,1.4985,1.4986
EURSGD,20260108,075600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,075700,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,075800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,075900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,080000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,080100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,080200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,080300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,080400,1.4983,1.4984,1.4983,1.4983
EURSGD,20260108,080500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,080600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,080700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,080800,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,080900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,081000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,081100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,081200,1.4984,1.4984,1.4983,1.4984
EURSGD,20260108,081300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,081400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,081500,1.4984,1.4984,1.4983,1.4984
EURSGD,20260108,081600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,081700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,081800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,081900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,082000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,082100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,082200,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,082300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,082400,1.4986,1.4986,1.4984,1.4984
EURSGD,20260108,082500,1.4983,1.4984,1.4983,1.4983
EURSGD,20260108,082600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,082700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,082800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,082900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,083000,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,083100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,083200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,083300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,083400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,083500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,083600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,083700,1.4985,1.4985,1.4984,1.4985
EURSGD,20260108,083800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,083900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,084000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,084100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,084200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,084300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,084400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,084500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,084600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,084700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,084800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,084900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,085000,1.4986,1.4986,1.4985,1.4986
EURSGD,20260108,085100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,085200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,085300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,085400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,085500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,085600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,085700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,085800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,085900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,090000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,090100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,090200,1.4984,1.4985,1.4984,1.4984
EURSGD,20260108,090300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,090400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,090500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,090600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,090700,1.4983,1.4984,1.4983,1.4983
EURSGD,20260108,090800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,090900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,091000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,091100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,091200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,091300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,091400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,091500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,091600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,091700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,091800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,091900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,092000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,092100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,092200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,092300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,092400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,092500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260108,092600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,092700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,092800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,092900,1.4980,1.4981,1.4980,1.4980
EURSGD,20260108,093000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,093100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,093200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,093300,1.4981,1.4981,1.4979,1.4979
EURSGD,20260108,093400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,093500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,093600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,093700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,093800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,093900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260108,094000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,094100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,094200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,094300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,094400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,094500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,094600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,094700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,094800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,094900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,095000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,095100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,095200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,095300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,095400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,095500,1.4979,1.4979,1.4978,1.4979
EURSGD,20260108,095600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,095700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,095800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,095900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,100000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,100100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,100200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,100300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,100400,1.4983,1.4983,1.4981,1.4982
EURSGD,20260108,100500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,100600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,100700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,100800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,100900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,101000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,101100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,101200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,101300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,101400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,101500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,101600,1.4980,1.4982,1.4980,1.4982
EURSGD,20260108,101700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,101800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,101900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,102000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,102100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,102200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,102300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,102400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,102500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,102600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,102700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,102800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,102900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,103000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,103100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,103200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,103300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,103400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,103500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,103600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,103700,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,103800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,103900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,104100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,104300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,104400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,104900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,105000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,105100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,105200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,105300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,105400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,105500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,105600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,105700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,105800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,105900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,110000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,110100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,110200,1.4989,1.4989,1.4988,1.4989
EURSGD,20260108,110300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,110400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,110500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,110600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,110700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,110800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,110900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,111000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,111100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,111200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,111300,1.4988,1.4991,1.4988,1.4991
EURSGD,20260108,111400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,111500,1.4991,1.4991,1.4990,1.4990
EURSGD,20260108,111600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260108,111700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,111800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,111900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,112000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,112100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,112200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,112300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,112400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,112500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,112600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,112700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,112800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,112900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,113000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,113100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,113200,1.4988,1.4989,1.4988,1.4988
EURSGD,20260108,113300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,113400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,113500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,113600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,113700,1.4990,1.4990,1.4989,1.4990
EURSGD,20260108,113800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,113900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,114300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,114800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260108,114900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,115000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,115100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,115200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,115300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,115400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,115500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,115600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260108,115700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260108,115800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260108,115900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,120000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,120100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260108,120200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,120300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,120400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,120500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,120600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,120700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260108,120800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,120900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260108,121000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,121100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,121200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,121300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,121400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,121500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,121600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,121700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260108,121800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,121900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,122000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,122100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,122200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,122300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,122400,1.4988,1.4988,1.4986,1.4987
EURSGD,20260108,122500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,122600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,122700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,122800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,122900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,123000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,123100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,123200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,123300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,123400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,123500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,123600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,123700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,123800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,123900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,124200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,124800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,124900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,125000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,125100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,125200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,125300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260108,125400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,125500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,125600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,125700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,125800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,125900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,130300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,130800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,130900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,131000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,131100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260108,131200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,131300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,131400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,131500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,131600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,131700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,131800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,131900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,132000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,132100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,132200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,132300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,132400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,132500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,132600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,132700,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,132800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,132900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,133000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,133100,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,133200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,133300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,133400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,133500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,133600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,133700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,133800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,133900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,134000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,134100,1.4985,1.4985,1.4984,1.4985
EURSGD,20260108,134200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,134300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,134400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,134500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,134600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,134700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,134800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,134900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,135000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,135100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,135200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,135300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,135400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,135500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,135600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,135700,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,135800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,135900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,140000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,140100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,140200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,140300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,140400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,140500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,140600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,140700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,140800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,140900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,141000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,141100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,141200,1.4988,1.4988,1.4987,1.4987
EURSGD,20260108,141300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,141400,1.4986,1.4987,1.4986,1.4986
EURSGD,20260108,141500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,141600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,141700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,141800,1.4984,1.4986,1.4984,1.4986
EURSGD,20260108,141900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,142000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,142100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,142200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,142300,1.4987,1.4987,1.4986,1.4987
EURSGD,20260108,142400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,142500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,142600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,142700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,142800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,142900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,143000,1.4986,1.4986,1.4983,1.4983
EURSGD,20260108,143100,1.4982,1.4985,1.4982,1.4985
EURSGD,20260108,143200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,143300,1.4984,1.4986,1.4984,1.4984
EURSGD,20260108,143400,1.4983,1.4984,1.4983,1.4983
EURSGD,20260108,143500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,143600,1.4982,1.4984,1.4982,1.4984
EURSGD,20260108,143700,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,143800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,143900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,144000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,144100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,144200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,144300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,144400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,144500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,144600,1.4980,1.4980,1.4979,1.4980
EURSGD,20260108,144700,1.4979,1.4980,1.4978,1.4978
EURSGD,20260108,144800,1.4979,1.4979,1.4977,1.4977
EURSGD,20260108,144900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260108,145000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260108,145100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,145200,1.4974,1.4975,1.4973,1.4975
EURSGD,20260108,145300,1.4976,1.4976,1.4974,1.4974
EURSGD,20260108,145400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260108,145500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260108,145600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260108,145700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,145800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260108,145900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,150000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,150100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260108,150200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,150300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,150400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,150500,1.4981,1.4982,1.4981,1.4981
EURSGD,20260108,150600,1.4982,1.4982,1.4981,1.4982
EURSGD,20260108,150700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260108,150800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,150900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,151000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,151100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,151200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,151300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,151400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,151500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,151600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,151700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,151800,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,151900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,152000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,152100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,152200,1.4979,1.4980,1.4978,1.4980
EURSGD,20260108,152300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,152400,1.4980,1.4982,1.4979,1.4982
EURSGD,20260108,152500,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,152600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,152700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,152800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260108,152900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,153000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,153100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,153200,1.4978,1.4979,1.4978,1.4978
EURSGD,20260108,153300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,153400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,153500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,153600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,153700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260108,153800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,153900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,154000,1.4979,1.4980,1.4979,1.4979
EURSGD,20260108,154100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,154200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,154300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,154400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,154500,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,154600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,154700,1.4982,1.4982,1.4981,1.4982
EURSGD,20260108,154800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260108,154900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,155000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,155100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,155200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,155300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,155400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260108,155500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,155600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,155700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260108,155800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,155900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,160000,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,160100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,160200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260108,160300,1.4980,1.4982,1.4980,1.4982
EURSGD,20260108,160400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260108,160500,1.4984,1.4985,1.4984,1.4985
EURSGD,20260108,160600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,160700,1.4985,1.4985,1.4984,1.4984
EURSGD,20260108,160800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,160900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,161000,1.4983,1.4984,1.4983,1.4983
EURSGD,20260108,161100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,161200,1.4985,1.4986,1.4985,1.4986
EURSGD,20260108,161300,1.4985,1.4987,1.4985,1.4987
EURSGD,20260108,161400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,161500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,161600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,161700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260108,161800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,161900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,162000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260108,162100,1.4989,1.4991,1.4989,1.4991
EURSGD,20260108,162200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,162300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,162400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,162500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260108,162600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260108,162700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260108,162800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260108,162900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260108,163000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,163100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260108,163200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260108,163300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260108,163400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,163500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260108,163600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,163700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,163800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,163900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260108,164000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260108,164100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260108,164200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260108,164300,1.4988,1.4988,1.4987,1.4987
EURSGD,20260108,164400,1.4986,1.4986,1.4984,1.4984
EURSGD,20260108,164500,1.4985,1.4987,1.4985,1.4987
EURSGD,20260108,164600,1.4988,1.4988,1.4985,1.4985
EURSGD,20260108,164700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260108,164800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260108,164900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,165000,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,165100,1.4987,1.4987,1.4985,1.4986
EURSGD,20260108,165200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260108,165300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260108,165400,1.4986,1.4989,1.4986,1.4989
EURSGD,20260108,165500,1.4990,1.4990,1.4988,1.4988
EURSGD,20260108,165600,1.4987,1.4988,1.4986,1.4986
EURSGD,20260108,165700,1.4985,1.4986,1.4985,1.4985
EURSGD,20260108,165800,1.4986,1.4987,1.4983,1.4986
EURSGD,20260108,165900,1.4985,1.4985,1.4984,1.4985
EURSGD,20260108,170000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260108,170100,1.4984,1.4984,1.4983,1.4983
EURSGD,20260108,170200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260108,170300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260108,170400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260108,170500,1.4983,1.4983,1.4982,1.4983
EURSGD,20260108,170600,1.4982,1.4983,1.4982,1.4982
EURSGD,20260108,170700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260108,170800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260108,170900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260108,171000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,171100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,171200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,171300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,171400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260108,171500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,171600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260108,171700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,171800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,171900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260108,172000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260108,172100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260108,172200,1.4976,1.4976,1.4974,1.4974
EURSGD,20260108,172300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260108,172400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260108,172500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,172600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,172700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260108,172800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260108,172900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260108,173000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260108,173100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,173200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260108,173300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,173400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,173500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,173600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,173700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,173800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,173900,1.4972,1.4972,1.4971,1.4971
EURSGD,20260108,174000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,174100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,174200,1.4973,1.4973,1.4972,1.4973
EURSGD,20260108,174300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,174400,1.4972,1.4973,1.4972,1.4972
EURSGD,20260108,174500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,174600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,174700,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,174800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,174900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260108,175000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,175100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,175200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,175300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,175400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,175500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,175600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260108,175700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260108,175800,1.4974,1.4976,1.4974,1.4976
EURSGD,20260108,175900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260108,180000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,180100,1.4973,1.4974,1.4972,1.4972
EURSGD,20260108,180200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,180300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,180400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260108,180500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,180600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,180700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260108,180800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,180900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,181000,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,181100,1.4971,1.4971,1.4969,1.4971
EURSGD,20260108,181200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,181300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,181400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,181500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,181600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,181700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,181800,1.4970,1.4970,1.4969,1.4970
EURSGD,20260108,181900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,182000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260108,182100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,182200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,182300,1.4971,1.4971,1.4969,1.4970
EURSGD,20260108,182400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,182500,1.4969,1.4969,1.4968,1.4968
EURSGD,20260108,182600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260108,182700,1.4967,1.4969,1.4967,1.4969
EURSGD,20260108,182800,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,182900,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,183000,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,183100,1.4966,1.4967,1.4966,1.4967
EURSGD,20260108,183200,1.4967,1.4967,1.4965,1.4965
EURSGD,20260108,183300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,183400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,183500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,183600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,183700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,183800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260108,183900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260108,184000,1.4964,1.4965,1.4964,1.4965
EURSGD,20260108,184100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,184200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,184300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,184400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,184500,1.4966,1.4966,1.4965,1.4965
EURSGD,20260108,184600,1.4965,1.4966,1.4965,1.4966
EURSGD,20260108,184700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,184800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,184900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,185000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,185700,1.4967,1.4967,1.4966,1.4966
EURSGD,20260108,185800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,185900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,190000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,190100,1.4967,1.4969,1.4967,1.4969
EURSGD,20260108,190200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,190300,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,190400,1.4967,1.4968,1.4967,1.4968
EURSGD,20260108,190500,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,190600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,190700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,190800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,190900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,191000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,191100,1.4966,1.4967,1.4966,1.4967
EURSGD,20260108,191200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,191300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,191400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,191500,1.4967,1.4968,1.4967,1.4968
EURSGD,20260108,191600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,191700,1.4969,1.4970,1.4969,1.4969
EURSGD,20260108,191800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,191900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,192000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,192100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,192200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,192300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,192400,1.4968,1.4969,1.4968,1.4969
EURSGD,20260108,192500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,192600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,192700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,192800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,192900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,193000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,193100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,193200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,193300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,193400,1.4968,1.4969,1.4968,1.4969
EURSGD,20260108,193500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,193600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,193700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,193800,1.4971,1.4971,1.4969,1.4969
EURSGD,20260108,193900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,194000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,194100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,194200,1.4967,1.4968,1.4967,1.4968
EURSGD,20260108,194300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,194400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,194500,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,194600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,194700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,194800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,194900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,195000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,195100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,195200,1.4967,1.4967,1.4965,1.4965
EURSGD,20260108,195300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,195400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,195500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,195600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,195700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,195800,1.4965,1.4965,1.4964,1.4964
EURSGD,20260108,195900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260108,200000,1.4964,1.4965,1.4964,1.4965
EURSGD,20260108,200100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260108,200200,1.4963,1.4963,1.4962,1.4962
EURSGD,20260108,200300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260108,200400,1.4963,1.4964,1.4963,1.4964
EURSGD,20260108,200500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260108,200600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260108,200700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260108,200800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260108,200900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260108,201000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260108,201100,1.4964,1.4965,1.4964,1.4965
EURSGD,20260108,201200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,201300,1.4966,1.4967,1.4966,1.4967
EURSGD,20260108,201400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,201500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,201600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,201700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,201800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,201900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,202000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,202100,1.4966,1.4966,1.4965,1.4965
EURSGD,20260108,202200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,202300,1.4966,1.4966,1.4965,1.4966
EURSGD,20260108,202400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,202500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,202600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,202700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,202800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,202900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,203000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,203100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,203200,1.4965,1.4966,1.4965,1.4966
EURSGD,20260108,203300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,203400,1.4966,1.4967,1.4966,1.4967
EURSGD,20260108,203500,1.4967,1.4967,1.4966,1.4966
EURSGD,20260108,203600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,203700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260108,203800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,203900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,204000,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,204100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260108,204200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,204300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,204400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,204500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,204600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260108,204700,1.4965,1.4966,1.4965,1.4966
EURSGD,20260108,204800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260108,204900,1.4966,1.4967,1.4966,1.4967
EURSGD,20260108,205000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,205100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,205200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260108,205300,1.4968,1.4969,1.4968,1.4969
EURSGD,20260108,205400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,205500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,205600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,205700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,205800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,205900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,210000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,210100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,210200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,210300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260108,210400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,210500,1.4972,1.4972,1.4970,1.4970
EURSGD,20260108,210600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,210700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,210800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,210900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,211800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,211900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,212000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,212100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,212200,1.4969,1.4970,1.4969,1.4970
EURSGD,20260108,212300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,212400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,212500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,212600,1.4970,1.4971,1.4970,1.4971
EURSGD,20260108,212700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,212800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,212900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,213000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,213100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,213200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,213300,1.4971,1.4972,1.4971,1.4972
EURSGD,20260108,213400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,213500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,213600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,213700,1.4971,1.4971,1.4970,1.4970
EURSGD,20260108,213800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,213900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,214000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,214100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,214200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,214300,1.4969,1.4971,1.4969,1.4971
EURSGD,20260108,214400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,214500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,214600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,214700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,214800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,214900,1.4970,1.4971,1.4970,1.4971
EURSGD,20260108,215000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,215100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,215200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,215300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,215400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,215500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,215600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,215700,1.4970,1.4971,1.4970,1.4971
EURSGD,20260108,215800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,215900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,220000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260108,220100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,220200,1.4969,1.4970,1.4969,1.4970
EURSGD,20260108,220300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,220400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,220500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,220600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,220700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,220800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,220900,1.4972,1.4972,1.4971,1.4971
EURSGD,20260108,221000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,221900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,222000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,222100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,222200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,222300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,222400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,222500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,222600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,222700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,222800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,222900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,223000,1.4972,1.4974,1.4972,1.4973
EURSGD,20260108,223100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,223200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,223300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,223400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,223500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,223600,1.4975,1.4976,1.4975,1.4975
EURSGD,20260108,223700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,223800,1.4975,1.4977,1.4975,1.4977
EURSGD,20260108,223900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260108,224000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260108,224100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260108,224200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260108,224300,1.4977,1.4979,1.4977,1.4979
EURSGD,20260108,224400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260108,224500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,224600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,224700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260108,224800,1.4981,1.4981,1.4979,1.4979
EURSGD,20260108,224900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,225000,1.4977,1.4977,1.4976,1.4977
EURSGD,20260108,225100,1.4978,1.4979,1.4976,1.4976
EURSGD,20260108,225200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260108,225300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,225400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,225500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260108,225600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,225700,1.4978,1.4978,1.4975,1.4976
EURSGD,20260108,225800,1.4977,1.4980,1.4977,1.4978
EURSGD,20260108,225900,1.4977,1.4977,1.4974,1.4974
EURSGD,20260108,230000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260108,230100,1.4976,1.4976,1.4975,1.4975
EURSGD,20260108,230200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,230300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,230400,1.4974,1.4974,1.4969,1.4969
EURSGD,20260108,230500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,230600,1.4970,1.4971,1.4970,1.4970
EURSGD,20260108,230700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,230800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,230900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,231000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260108,231100,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,231200,1.4968,1.4968,1.4967,1.4967
EURSGD,20260108,231300,1.4968,1.4969,1.4968,1.4969
EURSGD,20260108,231400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,231500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260108,231600,1.4974,1.4974,1.4971,1.4971
EURSGD,20260108,231700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,231800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260108,231900,1.4970,1.4970,1.4969,1.4969
EURSGD,20260108,232000,1.4968,1.4969,1.4968,1.4969
EURSGD,20260108,232100,1.4969,1.4969,1.4968,1.4968
EURSGD,20260108,232200,1.4967,1.4970,1.4967,1.4970
EURSGD,20260108,232300,1.4972,1.4976,1.4971,1.4976
EURSGD,20260108,232400,1.4977,1.4979,1.4977,1.4979
EURSGD,20260108,232500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,232600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,232700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260108,232800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,232900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,233000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260108,233100,1.4976,1.4976,1.4974,1.4974
EURSGD,20260108,233200,1.4973,1.4973,1.4972,1.4973
EURSGD,20260108,233300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,233400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,233500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,233600,1.4972,1.4972,1.4971,1.4971
EURSGD,20260108,233700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,233800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260108,233900,1.4971,1.4971,1.4969,1.4969
EURSGD,20260108,234000,1.4968,1.4968,1.4967,1.4968
EURSGD,20260108,234100,1.4967,1.4970,1.4967,1.4969
EURSGD,20260108,234200,1.4967,1.4967,1.4966,1.4967
EURSGD,20260108,234300,1.4967,1.4968,1.4967,1.4967
EURSGD,20260108,234400,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,234500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260108,234600,1.4969,1.4971,1.4969,1.4971
EURSGD,20260108,234700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260108,234800,1.4971,1.4973,1.4971,1.4973
EURSGD,20260108,234900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260108,235000,1.4972,1.4972,1.4971,1.4972
EURSGD,20260108,235100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,235200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260108,235300,1.4973,1.4974,1.4970,1.4971
EURSGD,20260108,235400,1.4972,1.4973,1.4972,1.4973
EURSGD,20260108,235500,1.4973,1.4973,1.4972,1.4973
EURSGD,20260108,235600,1.4972,1.4972,1.4970,1.4971
EURSGD,20260108,235700,1.4972,1.4973,1.4972,1.4972
EURSGD,20260108,235800,1.4973,1.4973,1.4971,1.4972
EURSGD,20260108,235900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,000000,1.4973,1.4973,1.4972,1.4972
EURZAR,20260108,000100,19.208,19.208,19.207,19.207
EURZAR,20260108,000200,19.206,19.206,19.206,19.206
EURZAR,20260108,000300,19.206,19.206,19.206,19.206
EURZAR,20260108,000400,19.206,19.206,19.206,19.206
EURZAR,20260108,000500,19.206,19.206,19.206,19.206
EURZAR,20260108,000600,19.205,19.205,19.205,19.205
EURZAR,20260108,000700,19.205,19.205,19.205,19.205
EURZAR,20260108,000800,19.205,19.205,19.205,19.205
EURZAR,20260108,000900,19.205,19.205,19.204,19.204
EURZAR,20260108,001000,19.204,19.204,19.204,19.204
EURZAR,20260108,001100,19.204,19.204,19.204,19.204
EURZAR,20260108,001200,19.205,19.205,19.205,19.205
EURZAR,20260108,001300,19.205,19.205,19.205,19.205
EURZAR,20260108,001400,19.205,19.205,19.205,19.205
EURZAR,20260108,001500,19.205,19.205,19.205,19.205
EURZAR,20260108,001600,19.205,19.205,19.205,19.205
EURZAR,20260108,001700,19.205,19.205,19.205,19.205
EURZAR,20260108,001800,19.205,19.205,19.205,19.205
EURZAR,20260108,001900,19.205,19.205,19.205,19.205
EURZAR,20260108,002000,19.205,19.205,19.205,19.205
EURZAR,20260108,002100,19.205,19.205,19.205,19.205
EURZAR,20260108,002200,19.205,19.205,19.205,19.205
EURZAR,20260108,002300,19.205,19.205,19.205,19.205
EURZAR,20260108,002400,19.207,19.207,19.207,19.207
EURZAR,20260108,002500,19.207,19.207,19.207,19.207
EURZAR,20260108,002600,19.207,19.207,19.207,19.207
EURZAR,20260108,002700,19.207,19.207,19.205,19.205
EURZAR,20260108,002800,19.205,19.205,19.205,19.205
EURZAR,20260108,002900,19.205,19.205,19.205,19.205
EURZAR,20260108,003000,19.205,19.205,19.205,19.205
EURZAR,20260108,003100,19.204,19.204,19.203,19.203
EURZAR,20260108,003200,19.203,19.203,19.203,19.203
EURZAR,20260108,003300,19.203,19.203,19.203,19.203
EURZAR,20260108,003400,19.203,19.203,19.203,19.203
EURZAR,20260108,003500,19.203,19.203,19.203,19.203
EURZAR,20260108,003600,19.203,19.203,19.203,19.203
EURZAR,20260108,003700,19.203,19.203,19.203,19.203
EURZAR,20260108,003800,19.203,19.203,19.203,19.203
EURZAR,20260108,003900,19.203,19.203,19.203,19.203
EURZAR,20260108,004000,19.203,19.203,19.203,19.203
EURZAR,20260108,004100,19.203,19.203,19.203,19.203
EURZAR,20260108,004200,19.203,19.203,19.203,19.203
EURZAR,20260108,004300,19.203,19.203,19.203,19.203
EURZAR,20260108,004400,19.203,19.203,19.203,19.203
EURZAR,20260108,004500,19.202,19.202,19.202,19.202
EURZAR,20260108,004600,19.202,19.203,19.202,19.203
EURZAR,20260108,004700,19.204,19.204,19.204,19.204
EURZAR,20260108,004800,19.204,19.204,19.204,19.204
EURZAR,20260108,004900,19.204,19.204,19.204,19.204
EURZAR,20260108,005000,19.204,19.204,19.204,19.204
EURZAR,20260108,005100,19.204,19.204,19.204,19.204
EURZAR,20260108,005200,19.204,19.204,19.204,19.204
EURZAR,20260108,005300,19.204,19.204,19.204,19.204
EURZAR,20260108,005400,19.204,19.204,19.202,19.202
EURZAR,20260108,005500,19.202,19.202,19.202,19.202
EURZAR,20260108,005600,19.205,19.205,19.204,19.204
EURZAR,20260108,005700,19.204,19.204,19.204,19.204
EURZAR,20260108,005800,19.202,19.202,19.202,19.202
EURZAR,20260108,005900,19.202,19.205,19.202,19.203
EURZAR,20260108,010000,19.202,19.202,19.202,19.202
EURZAR,20260108,010100,19.201,19.205,19.201,19.205
EURZAR,20260108,010200,19.204,19.204,19.204,19.204
EURZAR,20260108,010300,19.203,19.203,19.203,19.203
EURZAR,20260108,010400,19.203,19.204,19.203,19.204
EURZAR,20260108,010500,19.204,19.204,19.204,19.204
EURZAR,20260108,010600,19.204,19.204,19.204,19.204
EURZAR,20260108,010700,19.204,19.204,19.204,19.204
EURZAR,20260108,010800,19.205,19.205,19.205,19.205
EURZAR,20260108,010900,19.205,19.205,19.205,19.205
EURZAR,20260108,011000,19.205,19.205,19.205,19.205
EURZAR,20260108,011100,19.205,19.205,19.205,19.205
EURZAR,20260108,011200,19.205,19.205,19.205,19.205
EURZAR,20260108,011300,19.204,19.204,19.204,19.204
EURZAR,20260108,011400,19.204,19.204,19.204,19.204
EURZAR,20260108,011500,19.204,19.204,19.204,19.204
EURZAR,20260108,011600,19.204,19.204,19.204,19.204
EURZAR,20260108,011700,19.204,19.205,19.204,19.205
EURZAR,20260108,011800,19.205,19.205,19.205,19.205
EURZAR,20260108,011900,19.205,19.205,19.205,19.205
EURZAR,20260108,012000,19.205,19.205,19.205,19.205
EURZAR,20260108,012100,19.205,19.205,19.205,19.205
EURZAR,20260108,012200,19.205,19.205,19.205,19.205
EURZAR,20260108,012300,19.205,19.205,19.205,19.205
EURZAR,20260108,012400,19.205,19.205,19.205,19.205
EURZAR,20260108,012500,19.205,19.205,19.205,19.205
EURZAR,20260108,012600,19.205,19.205,19.205,19.205
EURZAR,20260108,012700,19.205,19.205,19.205,19.205
EURZAR,20260108,012800,19.203,19.205,19.203,19.205
EURZAR,20260108,012900,19.205,19.205,19.205,19.205
EURZAR,20260108,013000,19.205,19.205,19.205,19.205
EURZAR,20260108,013100,19.205,19.205,19.205,19.205
EURZAR,20260108,013200,19.206,19.206,19.206,19.206
EURZAR,20260108,013300,19.206,19.206,19.206,19.206
EURZAR,20260108,013400,19.203,19.203,19.203,19.203
EURZAR,20260108,013500,19.202,19.202,19.202,19.202
EURZAR,20260108,013600,19.202,19.202,19.202,19.202
EURZAR,20260108,013700,19.204,19.204,19.204,19.204
EURZAR,20260108,013800,19.204,19.204,19.204,19.204
EURZAR,20260108,013900,19.204,19.204,19.204,19.204
EURZAR,20260108,014000,19.204,19.204,19.203,19.203
EURZAR,20260108,014100,19.203,19.203,19.203,19.203
EURZAR,20260108,014200,19.203,19.203,19.203,19.203
EURZAR,20260108,014300,19.203,19.203,19.203,19.203
EURZAR,20260108,014400,19.203,19.203,19.203,19.203
EURZAR,20260108,014500,19.203,19.203,19.203,19.203
EURZAR,20260108,014600,19.202,19.202,19.202,19.202
EURZAR,20260108,014700,19.202,19.202,19.202,19.202
EURZAR,20260108,014800,19.202,19.202,19.202,19.202
EURZAR,20260108,014900,19.202,19.202,19.202,19.202
EURZAR,20260108,015000,19.202,19.202,19.202,19.202
EURZAR,20260108,015100,19.202,19.202,19.202,19.202
EURZAR,20260108,015200,19.202,19.202,19.202,19.202
EURZAR,20260108,015300,19.202,19.202,19.202,19.202
EURZAR,20260108,015400,19.202,19.202,19.202,19.202
EURZAR,20260108,015500,19.202,19.202,19.202,19.202
EURZAR,20260108,015600,19.202,19.202,19.202,19.202
EURZAR,20260108,015700,19.202,19.202,19.202,19.202
EURZAR,20260108,015800,19.202,19.202,19.202,19.202
EURZAR,20260108,015900,19.202,19.202,19.202,19.202
EURZAR,20260108,020000,19.202,19.202,19.201,19.201
EURZAR,20260108,020100,19.200,19.200,19.199,19.200
EURZAR,20260108,020200,19.200,19.200,19.200,19.200
EURZAR,20260108,020300,19.201,19.201,19.201,19.201
EURZAR,20260108,020400,19.201,19.201,19.201,19.201
EURZAR,20260108,020500,19.201,19.201,19.201,19.201
EURZAR,20260108,020600,19.201,19.202,19.201,19.202
EURZAR,20260108,020700,19.202,19.202,19.202,19.202
EURZAR,20260108,020800,19.202,19.202,19.202,19.202
EURZAR,20260108,020900,19.202,19.202,19.202,19.202
EURZAR,20260108,021000,19.202,19.202,19.202,19.202
EURZAR,20260108,021100,19.202,19.202,19.202,19.202
EURZAR,20260108,021200,19.203,19.203,19.203,19.203
EURZAR,20260108,021300,19.203,19.203,19.203,19.203
EURZAR,20260108,021400,19.202,19.202,19.202,19.202
EURZAR,20260108,021500,19.202,19.202,19.202,19.202
EURZAR,20260108,021600,19.202,19.202,19.202,19.202
EURZAR,20260108,021700,19.202,19.202,19.201,19.201
EURZAR,20260108,021800,19.202,19.202,19.202,19.202
EURZAR,20260108,021900,19.202,19.202,19.202,19.202
EURZAR,20260108,022000,19.203,19.203,19.202,19.203
EURZAR,20260108,022100,19.203,19.203,19.203,19.203
EURZAR,20260108,022200,19.203,19.203,19.203,19.203
EURZAR,20260108,022300,19.203,19.203,19.203,19.203
EURZAR,20260108,022400,19.203,19.203,19.203,19.203
EURZAR,20260108,022500,19.203,19.203,19.203,19.203
EURZAR,20260108,022600,19.202,19.202,19.202,19.202
EURZAR,20260108,022700,19.202,19.203,19.202,19.203
EURZAR,20260108,022800,19.203,19.203,19.203,19.203
EURZAR,20260108,022900,19.202,19.203,19.202,19.203
EURZAR,20260108,023000,19.202,19.202,19.202,19.202
EURZAR,20260108,023100,19.202,19.202,19.202,19.202
EURZAR,20260108,023200,19.202,19.202,19.201,19.201
EURZAR,20260108,023300,19.201,19.202,19.201,19.202
EURZAR,20260108,023400,19.202,19.202,19.202,19.202
EURZAR,20260108,023500,19.202,19.202,19.201,19.201
EURZAR,20260108,023600,19.203,19.205,19.203,19.205
EURZAR,20260108,023700,19.205,19.205,19.205,19.205
EURZAR,20260108,023800,19.204,19.205,19.204,19.205
EURZAR,20260108,023900,19.205,19.205,19.205,19.205
EURZAR,20260108,024000,19.204,19.204,19.204,19.204
EURZAR,20260108,024100,19.204,19.204,19.204,19.204
EURZAR,20260108,024200,19.204,19.204,19.204,19.204
EURZAR,20260108,024300,19.204,19.204,19.204,19.204
EURZAR,20260108,024400,19.204,19.204,19.204,19.204
EURZAR,20260108,024500,19.204,19.204,19.204,19.204
EURZAR,20260108,024600,19.204,19.204,19.203,19.203
EURZAR,20260108,024700,19.203,19.203,19.203,19.203
EURZAR,20260108,024800,19.203,19.203,19.203,19.203
EURZAR,20260108,024900,19.204,19.204,19.204,19.204
EURZAR,20260108,025000,19.203,19.203,19.203,19.203
EURZAR,20260108,025100,19.203,19.204,19.203,19.204
EURZAR,20260108,025200,19.202,19.202,19.202,19.202
EURZAR,20260108,025300,19.202,19.202,19.202,19.202
EURZAR,20260108,025400,19.202,19.202,19.202,19.202
EURZAR,20260108,025500,19.202,19.202,19.202,19.202
EURZAR,20260108,025600,19.202,19.202,19.199,19.200
EURZAR,20260108,025700,19.200,19.200,19.200,19.200
EURZAR,20260108,025800,19.200,19.200,19.200,19.200
EURZAR,20260108,025900,19.200,19.200,19.200,19.200
EURZAR,20260108,030000,19.199,19.199,19.198,19.198
EURZAR,20260108,030100,19.199,19.200,19.199,19.200
EURZAR,20260108,030200,19.200,19.200,19.200,19.200
EURZAR,20260108,030300,19.199,19.199,19.198,19.198
EURZAR,20260108,030400,19.199,19.202,19.198,19.202
EURZAR,20260108,030500,19.203,19.204,19.203,19.204
EURZAR,20260108,030600,19.205,19.205,19.205,19.205
EURZAR,20260108,030700,19.205,19.205,19.205,19.205
EURZAR,20260108,030800,19.204,19.204,19.204,19.204
EURZAR,20260108,030900,19.204,19.204,19.204,19.204
EURZAR,20260108,031000,19.204,19.204,19.204,19.204
EURZAR,20260108,031100,19.204,19.204,19.204,19.204
EURZAR,20260108,031200,19.204,19.204,19.203,19.203
EURZAR,20260108,031300,19.205,19.205,19.205,19.205
EURZAR,20260108,031400,19.206,19.207,19.206,19.206
EURZAR,20260108,031500,19.207,19.207,19.207,19.207
EURZAR,20260108,031600,19.207,19.207,19.207,19.207
EURZAR,20260108,031700,19.207,19.207,19.206,19.206
EURZAR,20260108,031800,19.205,19.205,19.205,19.205
EURZAR,20260108,031900,19.205,19.206,19.205,19.206
EURZAR,20260108,032000,19.205,19.205,19.204,19.204
EURZAR,20260108,032100,19.205,19.206,19.205,19.205
EURZAR,20260108,032200,19.205,19.206,19.205,19.206
EURZAR,20260108,032300,19.206,19.206,19.205,19.205
EURZAR,20260108,032400,19.205,19.205,19.205,19.205
EURZAR,20260108,032500,19.205,19.205,19.205,19.205
EURZAR,20260108,032600,19.204,19.204,19.204,19.204
EURZAR,20260108,032700,19.204,19.204,19.204,19.204
EURZAR,20260108,032800,19.204,19.204,19.204,19.204
EURZAR,20260108,032900,19.204,19.204,19.204,19.204
EURZAR,20260108,033000,19.204,19.204,19.204,19.204
EURZAR,20260108,033100,19.205,19.205,19.205,19.205
EURZAR,20260108,033200,19.205,19.205,19.204,19.204
EURZAR,20260108,033300,19.204,19.205,19.204,19.205
EURZAR,20260108,033400,19.205,19.205,19.205,19.205
EURZAR,20260108,033500,19.205,19.205,19.205,19.205
EURZAR,20260108,033600,19.206,19.206,19.206,19.206
EURZAR,20260108,033700,19.206,19.206,19.206,19.206
EURZAR,20260108,033800,19.206,19.207,19.206,19.207
EURZAR,20260108,033900,19.208,19.208,19.208,19.208
EURZAR,20260108,034000,19.207,19.207,19.207,19.207
EURZAR,20260108,034100,19.207,19.209,19.207,19.209
EURZAR,20260108,034200,19.210,19.211,19.210,19.211
EURZAR,20260108,034300,19.210,19.210,19.208,19.208
EURZAR,20260108,034400,19.209,19.209,19.209,19.209
EURZAR,20260108,034500,19.209,19.209,19.209,19.209
EURZAR,20260108,034600,19.209,19.210,19.209,19.210
EURZAR,20260108,034700,19.210,19.210,19.210,19.210
EURZAR,20260108,034800,19.210,19.210,19.210,19.210
EURZAR,20260108,034900,19.211,19.213,19.211,19.212
EURZAR,20260108,035000,19.213,19.213,19.212,19.212
EURZAR,20260108,035100,19.212,19.213,19.212,19.213
EURZAR,20260108,035200,19.212,19.212,19.212,19.212
EURZAR,20260108,035300,19.212,19.212,19.212,19.212
EURZAR,20260108,035400,19.213,19.213,19.213,19.213
EURZAR,20260108,035500,19.214,19.215,19.214,19.215
EURZAR,20260108,035600,19.215,19.215,19.215,19.215
EURZAR,20260108,035700,19.215,19.215,19.214,19.215
EURZAR,20260108,035800,19.215,19.215,19.215,19.215
EURZAR,20260108,035900,19.215,19.215,19.215,19.215
EURZAR,20260108,040000,19.216,19.216,19.215,19.215
EURZAR,20260108,040100,19.215,19.215,19.215,19.215
EURZAR,20260108,040200,19.216,19.217,19.216,19.217
EURZAR,20260108,040300,19.216,19.216,19.216,19.216
EURZAR,20260108,040400,19.216,19.216,19.216,19.216
EURZAR,20260108,040500,19.216,19.216,19.216,19.216
EURZAR,20260108,040600,19.217,19.217,19.216,19.217
EURZAR,20260108,040700,19.217,19.217,19.216,19.216
EURZAR,20260108,040800,19.215,19.215,19.214,19.214
EURZAR,20260108,040900,19.212,19.212,19.208,19.208
EURZAR,20260108,041000,19.208,19.208,19.208,19.208
EURZAR,20260108,041100,19.208,19.208,19.208,19.208
EURZAR,20260108,041200,19.208,19.208,19.207,19.207
EURZAR,20260108,041300,19.208,19.208,19.208,19.208
EURZAR,20260108,041400,19.208,19.209,19.208,19.208
EURZAR,20260108,041500,19.208,19.208,19.208,19.208
EURZAR,20260108,041600,19.209,19.209,19.208,19.208
EURZAR,20260108,041700,19.208,19.208,19.208,19.208
EURZAR,20260108,041800,19.209,19.209,19.209,19.209
EURZAR,20260108,041900,19.210,19.211,19.210,19.211
EURZAR,20260108,042000,19.210,19.211,19.210,19.211
EURZAR,20260108,042100,19.211,19.211,19.210,19.211
EURZAR,20260108,042200,19.210,19.210,19.210,19.210
EURZAR,20260108,042300,19.210,19.210,19.210,19.210
EURZAR,20260108,042400,19.210,19.210,19.210,19.210
EURZAR,20260108,042500,19.210,19.210,19.210,19.210
EURZAR,20260108,042600,19.211,19.211,19.211,19.211
EURZAR,20260108,042700,19.211,19.211,19.211,19.211
EURZAR,20260108,042800,19.211,19.211,19.209,19.209
EURZAR,20260108,042900,19.210,19.210,19.209,19.209
EURZAR,20260108,043000,19.210,19.210,19.210,19.210
EURZAR,20260108,043100,19.210,19.210,19.210,19.210
EURZAR,20260108,043200,19.209,19.210,19.209,19.210
EURZAR,20260108,043300,19.211,19.211,19.211,19.211
EURZAR,20260108,043400,19.211,19.211,19.211,19.211
EURZAR,20260108,043500,19.211,19.211,19.210,19.210
EURZAR,20260108,043600,19.210,19.210,19.210,19.210
EURZAR,20260108,043700,19.209,19.210,19.209,19.210
EURZAR,20260108,043800,19.211,19.212,19.211,19.212
EURZAR,20260108,043900,19.212,19.212,19.212,19.212
EURZAR,20260108,044000,19.211,19.211,19.210,19.210
EURZAR,20260108,044100,19.210,19.210,19.210,19.210
EURZAR,20260108,044200,19.210,19.210,19.210,19.210
EURZAR,20260108,044300,19.211,19.211,19.211,19.211
EURZAR,20260108,044400,19.212,19.212,19.211,19.211
EURZAR,20260108,044500,19.210,19.210,19.210,19.210
EURZAR,20260108,044600,19.209,19.211,19.209,19.210
EURZAR,20260108,044700,19.210,19.210,19.210,19.210
EURZAR,20260108,044800,19.208,19.209,19.208,19.208
EURZAR,20260108,044900,19.208,19.208,19.208,19.208
EURZAR,20260108,045000,19.208,19.208,19.208,19.208
EURZAR,20260108,045100,19.208,19.208,19.208,19.208
EURZAR,20260108,045200,19.208,19.208,19.208,19.208
EURZAR,20260108,045300,19.208,19.208,19.208,19.208
EURZAR,20260108,045400,19.209,19.209,19.209,19.209
EURZAR,20260108,045500,19.209,19.209,19.208,19.208
EURZAR,20260108,045600,19.208,19.208,19.208,19.208
EURZAR,20260108,045700,19.208,19.208,19.208,19.208
EURZAR,20260108,045800,19.208,19.208,19.208,19.208
EURZAR,20260108,045900,19.208,19.209,19.208,19.209
EURZAR,20260108,050000,19.209,19.209,19.209,19.209
EURZAR,20260108,050100,19.209,19.209,19.209,19.209
EURZAR,20260108,050200,19.209,19.209,19.209,19.209
EURZAR,20260108,050300,19.209,19.209,19.209,19.209
EURZAR,20260108,050400,19.210,19.210,19.209,19.210
EURZAR,20260108,050500,19.210,19.210,19.210,19.210
EURZAR,20260108,050600,19.209,19.209,19.209,19.209
EURZAR,20260108,050700,19.209,19.209,19.209,19.209
EURZAR,20260108,050800,19.209,19.209,19.209,19.209
EURZAR,20260108,050900,19.209,19.210,19.209,19.210
EURZAR,20260108,051000,19.210,19.210,19.210,19.210
EURZAR,20260108,051100,19.211,19.211,19.210,19.210
EURZAR,20260108,051200,19.210,19.210,19.210,19.210
EURZAR,20260108,051300,19.210,19.210,19.210,19.210
EURZAR,20260108,051400,19.210,19.210,19.210,19.210
EURZAR,20260108,051500,19.210,19.210,19.210,19.210
EURZAR,20260108,051600,19.210,19.210,19.210,19.210
EURZAR,20260108,051700,19.210,19.210,19.210,19.210
EURZAR,20260108,051800,19.210,19.210,19.210,19.210
EURZAR,20260108,051900,19.211,19.211,19.211,19.211
EURZAR,20260108,052000,19.212,19.213,19.212,19.213
EURZAR,20260108,052100,19.213,19.213,19.213,19.213
EURZAR,20260108,052200,19.213,19.213,19.213,19.213
EURZAR,20260108,052300,19.214,19.214,19.214,19.214
EURZAR,20260108,052400,19.215,19.215,19.214,19.214
EURZAR,20260108,052500,19.214,19.214,19.214,19.214
EURZAR,20260108,052600,19.214,19.214,19.214,19.214
EURZAR,20260108,052700,19.214,19.214,19.214,19.214
EURZAR,20260108,052800,19.214,19.214,19.214,19.214
EURZAR,20260108,052900,19.214,19.214,19.214,19.214
EURZAR,20260108,053000,19.213,19.213,19.213,19.213
EURZAR,20260108,053100,19.213,19.213,19.213,19.213
EURZAR,20260108,053200,19.213,19.213,19.213,19.213
EURZAR,20260108,053300,19.214,19.214,19.212,19.212
EURZAR,20260108,053400,19.212,19.212,19.212,19.212
EURZAR,20260108,053500,19.212,19.212,19.212,19.212
EURZAR,20260108,053600,19.212,19.212,19.212,19.212
EURZAR,20260108,053700,19.212,19.212,19.212,19.212
EURZAR,20260108,053800,19.212,19.212,19.212,19.212
EURZAR,20260108,053900,19.212,19.212,19.212,19.212
EURZAR,20260108,054000,19.212,19.212,19.212,19.212
EURZAR,20260108,054100,19.213,19.214,19.213,19.214
EURZAR,20260108,054200,19.214,19.214,19.214,19.214
EURZAR,20260108,054300,19.214,19.214,19.214,19.214
EURZAR,20260108,054400,19.214,19.214,19.214,19.214
EURZAR,20260108,054500,19.214,19.214,19.214,19.214
EURZAR,20260108,054600,19.214,19.214,19.214,19.214
EURZAR,20260108,054700,19.215,19.215,19.214,19.214
EURZAR,20260108,054800,19.215,19.215,19.214,19.214
EURZAR,20260108,054900,19.215,19.215,19.214,19.214
EURZAR,20260108,055000,19.214,19.214,19.214,19.214
EURZAR,20260108,055100,19.214,19.214,19.214,19.214
EURZAR,20260108,055200,19.214,19.214,19.214,19.214
EURZAR,20260108,055300,19.214,19.216,19.214,19.216
EURZAR,20260108,055400,19.216,19.216,19.216,19.216
EURZAR,20260108,055500,19.214,19.214,19.213,19.213
EURZAR,20260108,055600,19.214,19.214,19.214,19.214
EURZAR,20260108,055700,19.214,19.214,19.212,19.212
EURZAR,20260108,055800,19.213,19.213,19.213,19.213
EURZAR,20260108,055900,19.213,19.213,19.213,19.213
EURZAR,20260108,060000,19.214,19.214,19.214,19.214
EURZAR,20260108,060100,19.214,19.214,19.214,19.214
EURZAR,20260108,060200,19.214,19.214,19.214,19.214
EURZAR,20260108,060300,19.213,19.213,19.213,19.213
EURZAR,20260108,060400,19.212,19.212,19.212,19.212
EURZAR,20260108,060500,19.212,19.212,19.212,19.212
EURZAR,20260108,060600,19.212,19.212,19.212,19.212
EURZAR,20260108,060700,19.212,19.212,19.212,19.212
EURZAR,20260108,060800,19.213,19.214,19.212,19.212
EURZAR,20260108,060900,19.212,19.212,19.212,19.212
EURZAR,20260108,061000,19.212,19.212,19.212,19.212
EURZAR,20260108,061100,19.214,19.214,19.214,19.214
EURZAR,20260108,061200,19.214,19.214,19.214,19.214
EURZAR,20260108,061300,19.214,19.214,19.214,19.214
EURZAR,20260108,061400,19.214,19.214,19.214,19.214
EURZAR,20260108,061500,19.214,19.214,19.214,19.214
EURZAR,20260108,061600,19.214,19.214,19.213,19.213
EURZAR,20260108,061700,19.214,19.218,19.214,19.218
EURZAR,20260108,061800,19.219,19.220,19.219,19.219
EURZAR,20260108,061900,19.219,19.219,19.219,19.219
EURZAR,20260108,062000,19.219,19.219,19.219,19.219
EURZAR,20260108,062100,19.219,19.219,19.219,19.219
EURZAR,20260108,062200,19.219,19.219,19.219,19.219
EURZAR,20260108,062300,19.219,19.219,19.219,19.219
EURZAR,20260108,062400,19.219,19.220,19.219,19.219
EURZAR,20260108,062500,19.220,19.220,19.220,19.220
EURZAR,20260108,062600,19.220,19.220,19.219,19.219
EURZAR,20260108,062700,19.219,19.219,19.219,19.219
EURZAR,20260108,062800,19.219,19.219,19.218,19.218
EURZAR,20260108,062900,19.219,19.219,19.219,19.219
EURZAR,20260108,063000,19.219,19.219,19.219,19.219
EURZAR,20260108,063100,19.219,19.221,19.219,19.221
EURZAR,20260108,063200,19.221,19.222,19.221,19.222
EURZAR,20260108,063300,19.223,19.226,19.223,19.226
EURZAR,20260108,063400,19.227,19.230,19.227,19.230
EURZAR,20260108,063500,19.231,19.233,19.231,19.233
EURZAR,20260108,063600,19.233,19.234,19.233,19.234
EURZAR,20260108,063700,19.235,19.235,19.233,19.233
EURZAR,20260108,063800,19.235,19.235,19.235,19.235
EURZAR,20260108,063900,19.235,19.237,19.235,19.237
EURZAR,20260108,064000,19.236,19.236,19.236,19.236
EURZAR,20260108,064100,19.237,19.238,19.237,19.238
EURZAR,20260108,064200,19.237,19.238,19.237,19.238
EURZAR,20260108,064300,19.237,19.241,19.237,19.241
EURZAR,20260108,064400,19.242,19.243,19.242,19.243
EURZAR,20260108,064500,19.243,19.244,19.243,19.244
EURZAR,20260108,064600,19.244,19.244,19.244,19.244
EURZAR,20260108,064700,19.245,19.245,19.244,19.244
EURZAR,20260108,064800,19.243,19.244,19.243,19.244
EURZAR,20260108,064900,19.243,19.243,19.243,19.243
EURZAR,20260108,065000,19.244,19.244,19.244,19.244
EURZAR,20260108,065100,19.244,19.244,19.243,19.244
EURZAR,20260108,065200,19.244,19.244,19.244,19.244
EURZAR,20260108,065300,19.243,19.243,19.243,19.243
EURZAR,20260108,065400,19.244,19.244,19.244,19.244
EURZAR,20260108,065500,19.245,19.246,19.245,19.245
EURZAR,20260108,065600,19.244,19.244,19.244,19.244
EURZAR,20260108,065700,19.244,19.246,19.244,19.246
EURZAR,20260108,065800,19.246,19.246,19.246,19.246
EURZAR,20260108,065900,19.244,19.246,19.244,19.246
EURZAR,20260108,070000,19.246,19.246,19.246,19.246
EURZAR,20260108,070100,19.247,19.247,19.246,19.247
EURZAR,20260108,070200,19.247,19.247,19.247,19.247
EURZAR,20260108,070300,19.248,19.249,19.248,19.249
EURZAR,20260108,070400,19.249,19.249,19.249,19.249
EURZAR,20260108,070500,19.250,19.250,19.249,19.250
EURZAR,20260108,070600,19.251,19.252,19.251,19.252
EURZAR,20260108,070700,19.253,19.257,19.253,19.257
EURZAR,20260108,070800,19.256,19.256,19.255,19.255
EURZAR,20260108,070900,19.256,19.258,19.256,19.257
EURZAR,20260108,071000,19.257,19.259,19.257,19.259
EURZAR,20260108,071100,19.261,19.262,19.261,19.262
EURZAR,20260108,071200,19.263,19.264,19.263,19.264
EURZAR,20260108,071300,19.264,19.264,19.263,19.263
EURZAR,20260108,071400,19.264,19.267,19.264,19.267
EURZAR,20260108,071500,19.268,19.268,19.267,19.267
EURZAR,20260108,071600,19.268,19.268,19.267,19.267
EURZAR,20260108,071700,19.266,19.266,19.265,19.265
EURZAR,20260108,071800,19.264,19.264,19.264,19.264
EURZAR,20260108,071900,19.264,19.264,19.264,19.264
EURZAR,20260108,072000,19.264,19.264,19.264,19.264
EURZAR,20260108,072100,19.265,19.267,19.265,19.265
EURZAR,20260108,072200,19.266,19.266,19.265,19.265
EURZAR,20260108,072300,19.264,19.264,19.264,19.264
EURZAR,20260108,072400,19.264,19.271,19.264,19.271
EURZAR,20260108,072500,19.272,19.272,19.271,19.271
EURZAR,20260108,072600,19.271,19.271,19.271,19.271
EURZAR,20260108,072700,19.271,19.271,19.271,19.271
EURZAR,20260108,072800,19.270,19.270,19.267,19.267
EURZAR,20260108,072900,19.267,19.267,19.266,19.266
EURZAR,20260108,073000,19.267,19.267,19.267,19.267
EURZAR,20260108,073100,19.266,19.266,19.260,19.263
EURZAR,20260108,073200,19.262,19.263,19.262,19.263
EURZAR,20260108,073300,19.262,19.263,19.262,19.263
EURZAR,20260108,073400,19.263,19.263,19.263,19.263
EURZAR,20260108,073500,19.262,19.264,19.261,19.264
EURZAR,20260108,073600,19.265,19.265,19.264,19.264
EURZAR,20260108,073700,19.263,19.264,19.263,19.264
EURZAR,20260108,073800,19.263,19.263,19.258,19.258
EURZAR,20260108,073900,19.257,19.258,19.257,19.257
EURZAR,20260108,074000,19.256,19.257,19.256,19.257
EURZAR,20260108,074100,19.257,19.257,19.257,19.257
EURZAR,20260108,074200,19.256,19.256,19.256,19.256
EURZAR,20260108,074300,19.255,19.256,19.255,19.256
EURZAR,20260108,074400,19.257,19.257,19.257,19.257
EURZAR,20260108,074500,19.257,19.257,19.257,19.257
EURZAR,20260108,074600,19.257,19.257,19.257,19.257
EURZAR,20260108,074700,19.256,19.256,19.256,19.256
EURZAR,20260108,074800,19.255,19.257,19.255,19.257
EURZAR,20260108,074900,19.256,19.256,19.253,19.253
EURZAR,20260108,075000,19.254,19.257,19.254,19.257
EURZAR,20260108,075100,19.257,19.257,19.257,19.257
EURZAR,20260108,075200,19.256,19.256,19.255,19.255
EURZAR,20260108,075300,19.254,19.254,19.254,19.254
EURZAR,20260108,075400,19.253,19.253,19.253,19.253
EURZAR,20260108,075500,19.253,19.253,19.253,19.253
EURZAR,20260108,075600,19.253,19.253,19.252,19.252
EURZAR,20260108,075700,19.253,19.254,19.252,19.252
EURZAR,20260108,075800,19.252,19.252,19.252,19.252
EURZAR,20260108,075900,19.253,19.253,19.253,19.253
EURZAR,20260108,080000,19.251,19.251,19.250,19.250
EURZAR,20260108,080100,19.250,19.250,19.250,19.250
EURZAR,20260108,080200,19.249,19.250,19.248,19.248
EURZAR,20260108,080300,19.249,19.251,19.247,19.247
EURZAR,20260108,080400,19.246,19.246,19.245,19.246
EURZAR,20260108,080500,19.247,19.247,19.243,19.243
EURZAR,20260108,080600,19.242,19.242,19.242,19.242
EURZAR,20260108,080700,19.241,19.243,19.240,19.243
EURZAR,20260108,080800,19.242,19.243,19.242,19.243
EURZAR,20260108,080900,19.242,19.243,19.242,19.242
EURZAR,20260108,081000,19.241,19.241,19.239,19.239
EURZAR,20260108,081100,19.239,19.239,19.238,19.238
EURZAR,20260108,081200,19.237,19.237,19.236,19.237
EURZAR,20260108,081300,19.236,19.238,19.236,19.238
EURZAR,20260108,081400,19.237,19.237,19.236,19.236
EURZAR,20260108,081500,19.235,19.235,19.234,19.235
EURZAR,20260108,081600,19.235,19.235,19.235,19.235
EURZAR,20260108,081700,19.235,19.235,19.235,19.235
EURZAR,20260108,081800,19.235,19.235,19.235,19.235
EURZAR,20260108,081900,19.235,19.237,19.235,19.237
EURZAR,20260108,082000,19.241,19.245,19.241,19.245
EURZAR,20260108,082100,19.246,19.247,19.246,19.246
EURZAR,20260108,082200,19.247,19.250,19.247,19.250
EURZAR,20260108,082300,19.251,19.255,19.251,19.255
EURZAR,20260108,082400,19.256,19.257,19.249,19.249
EURZAR,20260108,082500,19.248,19.248,19.244,19.244
EURZAR,20260108,082600,19.245,19.247,19.243,19.246
EURZAR,20260108,082700,19.247,19.250,19.247,19.250
EURZAR,20260108,082800,19.251,19.254,19.251,19.254
EURZAR,20260108,082900,19.253,19.253,19.253,19.253
EURZAR,20260108,083000,19.253,19.253,19.252,19.252
EURZAR,20260108,083100,19.253,19.253,19.251,19.251
EURZAR,20260108,083200,19.250,19.250,19.250,19.250
EURZAR,20260108,083300,19.250,19.252,19.250,19.252
EURZAR,20260108,083400,19.251,19.251,19.250,19.251
EURZAR,20260108,083500,19.252,19.252,19.247,19.247
EURZAR,20260108,083600,19.248,19.248,19.247,19.247
EURZAR,20260108,083700,19.248,19.249,19.248,19.248
EURZAR,20260108,083800,19.247,19.247,19.247,19.247
EURZAR,20260108,083900,19.247,19.249,19.247,19.249
EURZAR,20260108,084000,19.250,19.250,19.250,19.250
EURZAR,20260108,084100,19.250,19.251,19.250,19.250
EURZAR,20260108,084200,19.251,19.252,19.250,19.250
EURZAR,20260108,084300,19.248,19.248,19.247,19.247
EURZAR,20260108,084400,19.247,19.247,19.247,19.247
EURZAR,20260108,084500,19.246,19.249,19.246,19.249
EURZAR,20260108,084600,19.250,19.251,19.250,19.250
EURZAR,20260108,084700,19.249,19.249,19.249,19.249
EURZAR,20260108,084800,19.250,19.251,19.250,19.251
EURZAR,20260108,084900,19.250,19.251,19.250,19.251
EURZAR,20260108,085000,19.250,19.250,19.250,19.250
EURZAR,20260108,085100,19.249,19.249,19.249,19.249
EURZAR,20260108,085200,19.249,19.249,19.245,19.245
EURZAR,20260108,085300,19.244,19.247,19.244,19.247
EURZAR,20260108,085400,19.246,19.246,19.244,19.244
EURZAR,20260108,085500,19.243,19.243,19.242,19.242
EURZAR,20260108,085600,19.243,19.243,19.242,19.242
EURZAR,20260108,085700,19.243,19.243,19.243,19.243
EURZAR,20260108,085800,19.244,19.246,19.244,19.245
EURZAR,20260108,085900,19.244,19.244,19.243,19.243
EURZAR,20260108,090000,19.243,19.243,19.242,19.242
EURZAR,20260108,090100,19.243,19.253,19.242,19.253
EURZAR,20260108,090200,19.254,19.254,19.246,19.247
EURZAR,20260108,090300,19.246,19.247,19.246,19.247
EURZAR,20260108,090400,19.246,19.247,19.246,19.247
EURZAR,20260108,090500,19.248,19.249,19.247,19.248
EURZAR,20260108,090600,19.247,19.247,19.246,19.246
EURZAR,20260108,090700,19.244,19.244,19.234,19.234
EURZAR,20260108,090800,19.235,19.235,19.232,19.232
EURZAR,20260108,090900,19.234,19.237,19.234,19.235
EURZAR,20260108,091000,19.236,19.237,19.233,19.233
EURZAR,20260108,091100,19.234,19.234,19.233,19.233
EURZAR,20260108,091200,19.234,19.236,19.234,19.236
EURZAR,20260108,091300,19.235,19.235,19.235,19.235
EURZAR,20260108,091400,19.236,19.236,19.235,19.235
EURZAR,20260108,091500,19.236,19.240,19.236,19.238
EURZAR,20260108,091600,19.236,19.236,19.231,19.231
EURZAR,20260108,091700,19.230,19.230,19.227,19.227
EURZAR,20260108,091800,19.226,19.228,19.226,19.228
EURZAR,20260108,091900,19.227,19.227,19.226,19.227
EURZAR,20260108,092000,19.228,19.229,19.227,19.227
EURZAR,20260108,092100,19.228,19.230,19.228,19.229
EURZAR,20260108,092200,19.229,19.229,19.228,19.228
EURZAR,20260108,092300,19.229,19.229,19.228,19.228
EURZAR,20260108,092400,19.226,19.228,19.226,19.226
EURZAR,20260108,092500,19.225,19.225,19.224,19.224
EURZAR,20260108,092600,19.225,19.226,19.224,19.224
EURZAR,20260108,092700,19.223,19.225,19.223,19.224
EURZAR,20260108,092800,19.222,19.223,19.221,19.221
EURZAR,20260108,092900,19.222,19.223,19.222,19.223
EURZAR,20260108,093000,19.224,19.225,19.224,19.224
EURZAR,20260108,093100,19.224,19.224,19.223,19.223
EURZAR,20260108,093200,19.222,19.226,19.222,19.226
EURZAR,20260108,093300,19.225,19.226,19.224,19.224
EURZAR,20260108,093400,19.225,19.229,19.225,19.227
EURZAR,20260108,093500,19.226,19.226,19.222,19.222
EURZAR,20260108,093600,19.221,19.221,19.220,19.220
EURZAR,20260108,093700,19.219,19.219,19.218,19.218
EURZAR,20260108,093800,19.217,19.217,19.216,19.216
EURZAR,20260108,093900,19.217,19.218,19.217,19.218
EURZAR,20260108,094000,19.219,19.220,19.217,19.217
EURZAR,20260108,094100,19.216,19.216,19.215,19.216
EURZAR,20260108,094200,19.215,19.216,19.215,19.216
EURZAR,20260108,094300,19.215,19.215,19.214,19.214
EURZAR,20260108,094400,19.215,19.222,19.215,19.222
EURZAR,20260108,094500,19.221,19.221,19.219,19.219
EURZAR,20260108,094600,19.220,19.220,19.218,19.218
EURZAR,20260108,094700,19.219,19.219,19.219,19.219
EURZAR,20260108,094800,19.219,19.220,19.219,19.219
EURZAR,20260108,094900,19.220,19.221,19.219,19.220
EURZAR,20260108,095000,19.221,19.221,19.216,19.216
EURZAR,20260108,095100,19.216,19.216,19.216,19.216
EURZAR,20260108,095200,19.216,19.216,19.216,19.216
EURZAR,20260108,095300,19.215,19.216,19.215,19.216
EURZAR,20260108,095400,19.217,19.217,19.216,19.216
EURZAR,20260108,095500,19.216,19.217,19.216,19.217
EURZAR,20260108,095600,19.216,19.216,19.215,19.216
EURZAR,20260108,095700,19.217,19.217,19.215,19.215
EURZAR,20260108,095800,19.216,19.217,19.216,19.217
EURZAR,20260108,095900,19.216,19.219,19.216,19.219
EURZAR,20260108,100000,19.220,19.221,19.219,19.221
EURZAR,20260108,100100,19.222,19.222,19.219,19.221
EURZAR,20260108,100200,19.220,19.226,19.220,19.226
EURZAR,20260108,100300,19.225,19.225,19.222,19.222
EURZAR,20260108,100400,19.223,19.223,19.222,19.222
EURZAR,20260108,100500,19.223,19.225,19.223,19.225
EURZAR,20260108,100600,19.223,19.226,19.222,19.223
EURZAR,20260108,100700,19.224,19.226,19.223,19.223
EURZAR,20260108,100800,19.224,19.224,19.223,19.223
EURZAR,20260108,100900,19.223,19.223,19.222,19.222
EURZAR,20260108,101000,19.221,19.221,19.221,19.221
EURZAR,20260108,101100,19.220,19.224,19.220,19.223
EURZAR,20260108,101200,19.224,19.225,19.224,19.225
EURZAR,20260108,101300,19.224,19.224,19.223,19.223
EURZAR,20260108,101400,19.223,19.225,19.223,19.223
EURZAR,20260108,101500,19.222,19.222,19.222,19.222
EURZAR,20260108,101600,19.222,19.225,19.222,19.225
EURZAR,20260108,101700,19.224,19.224,19.223,19.224
EURZAR,20260108,101800,19.224,19.225,19.224,19.224
EURZAR,20260108,101900,19.223,19.225,19.223,19.225
EURZAR,20260108,102000,19.226,19.226,19.225,19.225
EURZAR,20260108,102100,19.226,19.226,19.226,19.226
EURZAR,20260108,102200,19.226,19.228,19.226,19.228
EURZAR,20260108,102300,19.229,19.232,19.229,19.232
EURZAR,20260108,102400,19.231,19.232,19.230,19.231
EURZAR,20260108,102500,19.232,19.232,19.231,19.232
EURZAR,20260108,102600,19.231,19.231,19.229,19.230
EURZAR,20260108,102700,19.231,19.232,19.230,19.232
EURZAR,20260108,102800,19.232,19.232,19.232,19.232
EURZAR,20260108,102900,19.233,19.233,19.233,19.233
EURZAR,20260108,103000,19.233,19.239,19.233,19.238
EURZAR,20260108,103100,19.239,19.239,19.238,19.239
EURZAR,20260108,103200,19.237,19.237,19.237,19.237
EURZAR,20260108,103300,19.237,19.237,19.236,19.236
EURZAR,20260108,103400,19.236,19.236,19.236,19.236
EURZAR,20260108,103500,19.235,19.236,19.235,19.236
EURZAR,20260108,103600,19.237,19.238,19.237,19.238
EURZAR,20260108,103700,19.237,19.240,19.237,19.240
EURZAR,20260108,103800,19.239,19.239,19.236,19.236
EURZAR,20260108,103900,19.237,19.238,19.237,19.237
EURZAR,20260108,104000,19.236,19.236,19.235,19.235
EURZAR,20260108,104100,19.236,19.236,19.236,19.236
EURZAR,20260108,104200,19.236,19.236,19.236,19.236
EURZAR,20260108,104300,19.236,19.236,19.234,19.234
EURZAR,20260108,104400,19.235,19.235,19.233,19.233
EURZAR,20260108,104500,19.233,19.234,19.233,19.234
EURZAR,20260108,104600,19.235,19.235,19.234,19.234
EURZAR,20260108,104700,19.235,19.236,19.235,19.236
EURZAR,20260108,104800,19.237,19.240,19.237,19.239
EURZAR,20260108,104900,19.238,19.238,19.238,19.238
EURZAR,20260108,105000,19.238,19.245,19.238,19.245
EURZAR,20260108,105100,19.246,19.247,19.246,19.247
EURZAR,20260108,105200,19.247,19.250,19.247,19.250
EURZAR,20260108,105300,19.250,19.250,19.250,19.250
EURZAR,20260108,105400,19.249,19.251,19.249,19.251
EURZAR,20260108,105500,19.250,19.250,19.245,19.247
EURZAR,20260108,105600,19.248,19.249,19.248,19.249
EURZAR,20260108,105700,19.248,19.248,19.247,19.247
EURZAR,20260108,105800,19.247,19.249,19.247,19.249
EURZAR,20260108,105900,19.249,19.250,19.249,19.250
EURZAR,20260108,110000,19.251,19.255,19.251,19.255
EURZAR,20260108,110100,19.256,19.260,19.256,19.260
EURZAR,20260108,110200,19.261,19.261,19.260,19.261
EURZAR,20260108,110300,19.260,19.260,19.260,19.260
EURZAR,20260108,110400,19.260,19.260,19.260,19.260
EURZAR,20260108,110500,19.260,19.260,19.259,19.259
EURZAR,20260108,110600,19.259,19.259,19.259,19.259
EURZAR,20260108,110700,19.258,19.259,19.257,19.257
EURZAR,20260108,110800,19.256,19.256,19.256,19.256
EURZAR,20260108,110900,19.257,19.257,19.255,19.255
EURZAR,20260108,111000,19.256,19.257,19.256,19.257
EURZAR,20260108,111100,19.258,19.258,19.256,19.256
EURZAR,20260108,111200,19.255,19.255,19.253,19.253
EURZAR,20260108,111300,19.254,19.257,19.254,19.257
EURZAR,20260108,111400,19.258,19.262,19.258,19.260
EURZAR,20260108,111500,19.258,19.260,19.257,19.257
EURZAR,20260108,111600,19.256,19.256,19.255,19.255
EURZAR,20260108,111700,19.256,19.260,19.255,19.260
EURZAR,20260108,111800,19.258,19.258,19.257,19.257
EURZAR,20260108,111900,19.256,19.257,19.255,19.256
EURZAR,20260108,112000,19.257,19.257,19.257,19.257
EURZAR,20260108,112100,19.257,19.257,19.256,19.256
EURZAR,20260108,112200,19.255,19.255,19.254,19.254
EURZAR,20260108,112300,19.255,19.256,19.254,19.256
EURZAR,20260108,112400,19.255,19.255,19.253,19.253
EURZAR,20260108,112500,19.252,19.252,19.250,19.250
EURZAR,20260108,112600,19.251,19.251,19.251,19.251
EURZAR,20260108,112700,19.252,19.253,19.247,19.247
EURZAR,20260108,112800,19.248,19.249,19.248,19.248
EURZAR,20260108,112900,19.247,19.247,19.247,19.247
EURZAR,20260108,113000,19.247,19.249,19.247,19.249
EURZAR,20260108,113100,19.248,19.250,19.248,19.248
EURZAR,20260108,113200,19.249,19.249,19.248,19.248
EURZAR,20260108,113300,19.249,19.249,19.248,19.248
EURZAR,20260108,113400,19.249,19.249,19.248,19.249
EURZAR,20260108,113500,19.248,19.248,19.244,19.244
EURZAR,20260108,113600,19.243,19.243,19.242,19.242
EURZAR,20260108,113700,19.241,19.241,19.240,19.240
EURZAR,20260108,113800,19.240,19.240,19.240,19.240
EURZAR,20260108,113900,19.238,19.238,19.236,19.236
EURZAR,20260108,114000,19.237,19.237,19.236,19.236
EURZAR,20260108,114100,19.236,19.236,19.235,19.235
EURZAR,20260108,114200,19.234,19.234,19.233,19.233
EURZAR,20260108,114300,19.233,19.233,19.232,19.233
EURZAR,20260108,114400,19.234,19.235,19.234,19.235
EURZAR,20260108,114500,19.236,19.236,19.234,19.234
EURZAR,20260108,114600,19.235,19.235,19.233,19.233
EURZAR,20260108,114700,19.232,19.232,19.230,19.230
EURZAR,20260108,114800,19.230,19.232,19.230,19.232
EURZAR,20260108,114900,19.233,19.233,19.231,19.231
EURZAR,20260108,115000,19.230,19.233,19.230,19.233
EURZAR,20260108,115100,19.232,19.233,19.232,19.233
EURZAR,20260108,115200,19.234,19.235,19.233,19.234
EURZAR,20260108,115300,19.235,19.236,19.235,19.236
EURZAR,20260108,115400,19.236,19.236,19.235,19.235
EURZAR,20260108,115500,19.234,19.235,19.234,19.235
EURZAR,20260108,115600,19.234,19.234,19.233,19.233
EURZAR,20260108,115700,19.232,19.232,19.231,19.231
EURZAR,20260108,115800,19.230,19.230,19.228,19.228
EURZAR,20260108,115900,19.229,19.230,19.228,19.229
EURZAR,20260108,120000,19.228,19.229,19.228,19.229
EURZAR,20260108,120100,19.228,19.228,19.228,19.228
EURZAR,20260108,120200,19.226,19.226,19.223,19.223
EURZAR,20260108,120300,19.224,19.224,19.220,19.221
EURZAR,20260108,120400,19.219,19.222,19.219,19.222
EURZAR,20260108,120500,19.221,19.221,19.220,19.221
EURZAR,20260108,120600,19.221,19.221,19.219,19.219
EURZAR,20260108,120700,19.220,19.221,19.220,19.220
EURZAR,20260108,120800,19.219,19.221,19.219,19.220
EURZAR,20260108,120900,19.219,19.219,19.218,19.218
EURZAR,20260108,121000,19.217,19.219,19.217,19.219
EURZAR,20260108,121100,19.220,19.221,19.220,19.220
EURZAR,20260108,121200,19.219,19.223,19.219,19.223
EURZAR,20260108,121300,19.224,19.225,19.221,19.221
EURZAR,20260108,121400,19.222,19.225,19.222,19.225
EURZAR,20260108,121500,19.226,19.229,19.226,19.229
EURZAR,20260108,121600,19.230,19.230,19.229,19.229
EURZAR,20260108,121700,19.229,19.230,19.229,19.230
EURZAR,20260108,121800,19.229,19.229,19.229,19.229
EURZAR,20260108,121900,19.229,19.230,19.229,19.229
EURZAR,20260108,122000,19.228,19.228,19.228,19.228
EURZAR,20260108,122100,19.228,19.229,19.227,19.227
EURZAR,20260108,122200,19.226,19.226,19.223,19.224
EURZAR,20260108,122300,19.225,19.225,19.225,19.225
EURZAR,20260108,122400,19.224,19.224,19.222,19.223
EURZAR,20260108,122500,19.222,19.223,19.222,19.223
EURZAR,20260108,122600,19.223,19.223,19.222,19.222
EURZAR,20260108,122700,19.221,19.222,19.221,19.222
EURZAR,20260108,122800,19.222,19.222,19.222,19.222
EURZAR,20260108,122900,19.222,19.222,19.222,19.222
EURZAR,20260108,123000,19.222,19.222,19.222,19.222
EURZAR,20260108,123100,19.223,19.224,19.223,19.223
EURZAR,20260108,123200,19.222,19.223,19.221,19.223
EURZAR,20260108,123300,19.224,19.226,19.224,19.226
EURZAR,20260108,123400,19.226,19.226,19.225,19.226
EURZAR,20260108,123500,19.227,19.228,19.227,19.228
EURZAR,20260108,123600,19.229,19.230,19.229,19.229
EURZAR,20260108,123700,19.230,19.230,19.230,19.230
EURZAR,20260108,123800,19.230,19.233,19.229,19.233
EURZAR,20260108,123900,19.235,19.238,19.235,19.238
EURZAR,20260108,124000,19.239,19.240,19.239,19.240
EURZAR,20260108,124100,19.240,19.240,19.240,19.240
EURZAR,20260108,124200,19.239,19.241,19.239,19.241
EURZAR,20260108,124300,19.242,19.245,19.242,19.245
EURZAR,20260108,124400,19.247,19.247,19.243,19.243
EURZAR,20260108,124500,19.244,19.244,19.243,19.243
EURZAR,20260108,124600,19.243,19.243,19.242,19.242
EURZAR,20260108,124700,19.242,19.243,19.242,19.243
EURZAR,20260108,124800,19.244,19.249,19.243,19.249
EURZAR,20260108,124900,19.250,19.251,19.250,19.250
EURZAR,20260108,125000,19.251,19.251,19.251,19.251
EURZAR,20260108,125100,19.250,19.250,19.246,19.246
EURZAR,20260108,125200,19.245,19.247,19.243,19.247
EURZAR,20260108,125300,19.246,19.247,19.246,19.247
EURZAR,20260108,125400,19.247,19.248,19.247,19.248
EURZAR,20260108,125500,19.247,19.247,19.247,19.247
EURZAR,20260108,125600,19.247,19.247,19.247,19.247
EURZAR,20260108,125700,19.247,19.248,19.247,19.247
EURZAR,20260108,125800,19.248,19.250,19.248,19.250
EURZAR,20260108,125900,19.251,19.251,19.250,19.251
EURZAR,20260108,130000,19.252,19.255,19.252,19.255
EURZAR,20260108,130100,19.256,19.258,19.256,19.258
EURZAR,20260108,130200,19.257,19.257,19.255,19.256
EURZAR,20260108,130300,19.257,19.258,19.256,19.257
EURZAR,20260108,130400,19.257,19.257,19.257,19.257
EURZAR,20260108,130500,19.258,19.263,19.258,19.263
EURZAR,20260108,130600,19.264,19.264,19.262,19.263
EURZAR,20260108,130700,19.262,19.263,19.261,19.262
EURZAR,20260108,130800,19.261,19.262,19.261,19.262
EURZAR,20260108,130900,19.263,19.264,19.263,19.264
EURZAR,20260108,131000,19.263,19.263,19.260,19.261
EURZAR,20260108,131100,19.260,19.261,19.260,19.260
EURZAR,20260108,131200,19.261,19.263,19.261,19.262
EURZAR,20260108,131300,19.261,19.261,19.258,19.259
EURZAR,20260108,131400,19.258,19.261,19.258,19.261
EURZAR,20260108,131500,19.260,19.263,19.260,19.263
EURZAR,20260108,131600,19.265,19.268,19.265,19.268
EURZAR,20260108,131700,19.267,19.267,19.267,19.267
EURZAR,20260108,131800,19.267,19.267,19.263,19.263
EURZAR,20260108,131900,19.262,19.262,19.261,19.261
EURZAR,20260108,132000,19.262,19.264,19.260,19.264
EURZAR,20260108,132100,19.265,19.266,19.264,19.264
EURZAR,20260108,132200,19.265,19.267,19.265,19.267
EURZAR,20260108,132300,19.267,19.267,19.267,19.267
EURZAR,20260108,132400,19.268,19.270,19.268,19.269
EURZAR,20260108,132500,19.268,19.268,19.265,19.265
EURZAR,20260108,132600,19.266,19.266,19.261,19.261
EURZAR,20260108,132700,19.260,19.261,19.259,19.259
EURZAR,20260108,132800,19.258,19.258,19.255,19.257
EURZAR,20260108,132900,19.258,19.262,19.258,19.262
EURZAR,20260108,133000,19.263,19.263,19.261,19.263
EURZAR,20260108,133100,19.264,19.264,19.263,19.263
EURZAR,20260108,133200,19.262,19.263,19.261,19.262
EURZAR,20260108,133300,19.263,19.263,19.263,19.263
EURZAR,20260108,133400,19.263,19.263,19.262,19.262
EURZAR,20260108,133500,19.263,19.263,19.263,19.263
EURZAR,20260108,133600,19.263,19.267,19.263,19.267
EURZAR,20260108,133700,19.266,19.266,19.263,19.264
EURZAR,20260108,133800,19.265,19.265,19.264,19.264
EURZAR,20260108,133900,19.263,19.263,19.262,19.262
EURZAR,20260108,134000,19.261,19.263,19.260,19.263
EURZAR,20260108,134100,19.263,19.263,19.263,19.263
EURZAR,20260108,134200,19.261,19.261,19.261,19.261
EURZAR,20260108,134300,19.262,19.262,19.261,19.261
EURZAR,20260108,134400,19.260,19.260,19.260,19.260
EURZAR,20260108,134500,19.259,19.259,19.258,19.258
EURZAR,20260108,134600,19.258,19.259,19.258,19.259
EURZAR,20260108,134700,19.260,19.260,19.259,19.260
EURZAR,20260108,134800,19.259,19.259,19.258,19.259
EURZAR,20260108,134900,19.260,19.261,19.260,19.261
EURZAR,20260108,135000,19.261,19.261,19.260,19.260
EURZAR,20260108,135100,19.259,19.260,19.259,19.260
EURZAR,20260108,135200,19.259,19.259,19.257,19.257
EURZAR,20260108,135300,19.256,19.256,19.255,19.256
EURZAR,20260108,135400,19.257,19.258,19.257,19.258
EURZAR,20260108,135500,19.259,19.262,19.259,19.262
EURZAR,20260108,135600,19.261,19.261,19.260,19.260
EURZAR,20260108,135700,19.260,19.260,19.258,19.258
EURZAR,20260108,135800,19.259,19.260,19.259,19.260
EURZAR,20260108,135900,19.261,19.262,19.261,19.262
EURZAR,20260108,140000,19.263,19.264,19.263,19.264
EURZAR,20260108,140100,19.264,19.265,19.264,19.264
EURZAR,20260108,140200,19.264,19.264,19.263,19.263
EURZAR,20260108,140300,19.264,19.265,19.264,19.265
EURZAR,20260108,140400,19.266,19.266,19.263,19.263
EURZAR,20260108,140500,19.264,19.264,19.264,19.264
EURZAR,20260108,140600,19.265,19.269,19.265,19.269
EURZAR,20260108,140700,19.270,19.274,19.270,19.274
EURZAR,20260108,140800,19.274,19.274,19.272,19.274
EURZAR,20260108,140900,19.273,19.273,19.272,19.272
EURZAR,20260108,141000,19.272,19.273,19.272,19.272
EURZAR,20260108,141100,19.273,19.275,19.273,19.275
EURZAR,20260108,141200,19.274,19.274,19.274,19.274
EURZAR,20260108,141300,19.273,19.273,19.272,19.272
EURZAR,20260108,141400,19.271,19.272,19.270,19.272
EURZAR,20260108,141500,19.274,19.274,19.271,19.272
EURZAR,20260108,141600,19.271,19.271,19.269,19.269
EURZAR,20260108,141700,19.270,19.270,19.270,19.270
EURZAR,20260108,141800,19.270,19.270,19.266,19.267
EURZAR,20260108,141900,19.266,19.266,19.265,19.265
EURZAR,20260108,142000,19.266,19.267,19.266,19.267
EURZAR,20260108,142100,19.267,19.267,19.261,19.261
EURZAR,20260108,142200,19.263,19.264,19.263,19.264
EURZAR,20260108,142300,19.263,19.264,19.262,19.263
EURZAR,20260108,142400,19.262,19.263,19.258,19.258
EURZAR,20260108,142500,19.257,19.261,19.257,19.260
EURZAR,20260108,142600,19.261,19.261,19.261,19.261
EURZAR,20260108,142700,19.261,19.263,19.260,19.263
EURZAR,20260108,142800,19.264,19.264,19.264,19.264
EURZAR,20260108,142900,19.264,19.264,19.264,19.264
EURZAR,20260108,143000,19.263,19.263,19.261,19.262
EURZAR,20260108,143100,19.264,19.264,19.261,19.264
EURZAR,20260108,143200,19.263,19.264,19.263,19.264
EURZAR,20260108,143300,19.263,19.264,19.261,19.264
EURZAR,20260108,143400,19.272,19.273,19.271,19.273
EURZAR,20260108,143500,19.272,19.278,19.272,19.277
EURZAR,20260108,143600,19.276,19.277,19.273,19.274
EURZAR,20260108,143700,19.273,19.274,19.273,19.274
EURZAR,20260108,143800,19.275,19.276,19.272,19.272
EURZAR,20260108,143900,19.271,19.272,19.270,19.270
EURZAR,20260108,144000,19.271,19.271,19.271,19.271
EURZAR,20260108,144100,19.272,19.274,19.272,19.274
EURZAR,20260108,144200,19.273,19.273,19.268,19.269
EURZAR,20260108,144300,19.270,19.271,19.267,19.267
EURZAR,20260108,144400,19.266,19.266,19.264,19.264
EURZAR,20260108,144500,19.264,19.264,19.264,19.264
EURZAR,20260108,144600,19.263,19.264,19.263,19.264
EURZAR,20260108,144700,19.265,19.267,19.265,19.267
EURZAR,20260108,144800,19.266,19.268,19.266,19.266
EURZAR,20260108,144900,19.265,19.265,19.262,19.262
EURZAR,20260108,145000,19.261,19.265,19.261,19.264
EURZAR,20260108,145100,19.263,19.263,19.260,19.260
EURZAR,20260108,145200,19.259,19.261,19.259,19.260
EURZAR,20260108,145300,19.261,19.263,19.261,19.263
EURZAR,20260108,145400,19.262,19.264,19.260,19.264
EURZAR,20260108,145500,19.265,19.268,19.264,19.268
EURZAR,20260108,145600,19.270,19.271,19.265,19.267
EURZAR,20260108,145700,19.266,19.267,19.265,19.267
EURZAR,20260108,145800,19.268,19.270,19.268,19.270
EURZAR,20260108,145900,19.270,19.270,19.270,19.270
EURZAR,20260108,150000,19.271,19.272,19.267,19.267
EURZAR,20260108,150100,19.268,19.274,19.268,19.274
EURZAR,20260108,150200,19.275,19.276,19.271,19.271
EURZAR,20260108,150300,19.272,19.274,19.271,19.271
EURZAR,20260108,150400,19.270,19.270,19.269,19.269
EURZAR,20260108,150500,19.268,19.274,19.268,19.274
EURZAR,20260108,150600,19.275,19.275,19.271,19.271
EURZAR,20260108,150700,19.270,19.272,19.270,19.272
EURZAR,20260108,150800,19.273,19.274,19.272,19.272
EURZAR,20260108,150900,19.273,19.274,19.272,19.273
EURZAR,20260108,151000,19.274,19.274,19.269,19.270
EURZAR,20260108,151100,19.271,19.275,19.271,19.275
EURZAR,20260108,151200,19.274,19.278,19.274,19.278
EURZAR,20260108,151300,19.277,19.278,19.277,19.278
EURZAR,20260108,151400,19.277,19.277,19.276,19.277
EURZAR,20260108,151500,19.278,19.284,19.278,19.284
EURZAR,20260108,151600,19.283,19.283,19.281,19.283
EURZAR,20260108,151700,19.284,19.286,19.283,19.283
EURZAR,20260108,151800,19.284,19.284,19.284,19.284
EURZAR,20260108,151900,19.285,19.285,19.281,19.281
EURZAR,20260108,152000,19.282,19.282,19.280,19.281
EURZAR,20260108,152100,19.282,19.283,19.282,19.283
EURZAR,20260108,152200,19.284,19.287,19.284,19.287
EURZAR,20260108,152300,19.286,19.292,19.286,19.291
EURZAR,20260108,152400,19.292,19.294,19.291,19.292
EURZAR,20260108,152500,19.293,19.293,19.285,19.285
EURZAR,20260108,152600,19.284,19.284,19.278,19.278
EURZAR,20260108,152700,19.279,19.283,19.279,19.283
EURZAR,20260108,152800,19.284,19.285,19.281,19.281
EURZAR,20260108,152900,19.280,19.281,19.279,19.279
EURZAR,20260108,153000,19.278,19.278,19.274,19.274
EURZAR,20260108,153100,19.275,19.275,19.272,19.274
EURZAR,20260108,153200,19.273,19.273,19.271,19.271
EURZAR,20260108,153300,19.272,19.273,19.272,19.272
EURZAR,20260108,153400,19.271,19.278,19.271,19.277
EURZAR,20260108,153500,19.276,19.279,19.274,19.277
EURZAR,20260108,153600,19.275,19.278,19.273,19.278
EURZAR,20260108,153700,19.277,19.277,19.276,19.276
EURZAR,20260108,153800,19.275,19.275,19.268,19.272
EURZAR,20260108,153900,19.274,19.277,19.274,19.275
EURZAR,20260108,154000,19.274,19.274,19.272,19.272
EURZAR,20260108,154100,19.273,19.273,19.273,19.273
EURZAR,20260108,154200,19.274,19.278,19.274,19.278
EURZAR,20260108,154300,19.279,19.282,19.279,19.279
EURZAR,20260108,154400,19.280,19.281,19.278,19.280
EURZAR,20260108,154500,19.281,19.285,19.281,19.285
EURZAR,20260108,154600,19.284,19.285,19.283,19.283
EURZAR,20260108,154700,19.282,19.282,19.277,19.277
EURZAR,20260108,154800,19.275,19.275,19.272,19.272
EURZAR,20260108,154900,19.273,19.273,19.272,19.272
EURZAR,20260108,155000,19.273,19.277,19.273,19.277
EURZAR,20260108,155100,19.276,19.279,19.275,19.279
EURZAR,20260108,155200,19.280,19.280,19.280,19.280
EURZAR,20260108,155300,19.281,19.281,19.274,19.274
EURZAR,20260108,155400,19.273,19.276,19.273,19.275
EURZAR,20260108,155500,19.276,19.276,19.273,19.273
EURZAR,20260108,155600,19.274,19.278,19.274,19.278
EURZAR,20260108,155700,19.277,19.278,19.277,19.278
EURZAR,20260108,155800,19.277,19.283,19.277,19.283
EURZAR,20260108,155900,19.281,19.281,19.278,19.278
EURZAR,20260108,160000,19.279,19.281,19.278,19.278
EURZAR,20260108,160100,19.279,19.283,19.279,19.279
EURZAR,20260108,160200,19.280,19.280,19.279,19.279
EURZAR,20260108,160300,19.278,19.279,19.278,19.279
EURZAR,20260108,160400,19.278,19.279,19.278,19.278
EURZAR,20260108,160500,19.277,19.277,19.275,19.275
EURZAR,20260108,160600,19.276,19.276,19.274,19.274
EURZAR,20260108,160700,19.275,19.275,19.274,19.274
EURZAR,20260108,160800,19.275,19.275,19.274,19.274
EURZAR,20260108,160900,19.272,19.272,19.268,19.268
EURZAR,20260108,161000,19.270,19.271,19.266,19.266
EURZAR,20260108,161100,19.267,19.268,19.264,19.264
EURZAR,20260108,161200,19.263,19.263,19.259,19.259
EURZAR,20260108,161300,19.258,19.260,19.258,19.258
EURZAR,20260108,161400,19.259,19.260,19.258,19.260
EURZAR,20260108,161500,19.259,19.259,19.258,19.258
EURZAR,20260108,161600,19.259,19.259,19.256,19.257
EURZAR,20260108,161700,19.256,19.258,19.256,19.258
EURZAR,20260108,161800,19.257,19.257,19.250,19.250
EURZAR,20260108,161900,19.251,19.254,19.251,19.253
EURZAR,20260108,162000,19.252,19.254,19.250,19.250
EURZAR,20260108,162100,19.251,19.256,19.251,19.256
EURZAR,20260108,162200,19.257,19.258,19.257,19.257
EURZAR,20260108,162300,19.256,19.256,19.253,19.253
EURZAR,20260108,162400,19.254,19.254,19.252,19.253
EURZAR,20260108,162500,19.252,19.254,19.251,19.254
EURZAR,20260108,162600,19.257,19.260,19.257,19.260
EURZAR,20260108,162700,19.261,19.261,19.260,19.260
EURZAR,20260108,162800,19.261,19.261,19.258,19.260
EURZAR,20260108,162900,19.259,19.259,19.256,19.257
EURZAR,20260108,163000,19.258,19.261,19.258,19.261
EURZAR,20260108,163100,19.262,19.263,19.261,19.261
EURZAR,20260108,163200,19.260,19.260,19.257,19.257
EURZAR,20260108,163300,19.256,19.260,19.256,19.260
EURZAR,20260108,163400,19.258,19.264,19.258,19.264
EURZAR,20260108,163500,19.263,19.263,19.263,19.263
EURZAR,20260108,163600,19.264,19.264,19.264,19.264
EURZAR,20260108,163700,19.265,19.267,19.265,19.267
EURZAR,20260108,163800,19.268,19.268,19.267,19.267
EURZAR,20260108,163900,19.269,19.272,19.269,19.272
EURZAR,20260108,164000,19.273,19.274,19.272,19.274
EURZAR,20260108,164100,19.273,19.273,19.272,19.272
EURZAR,20260108,164200,19.271,19.273,19.271,19.271
EURZAR,20260108,164300,19.271,19.271,19.271,19.271
EURZAR,20260108,164400,19.270,19.270,19.265,19.265
EURZAR,20260108,164500,19.264,19.267,19.264,19.266
EURZAR,20260108,164600,19.267,19.272,19.267,19.272
EURZAR,20260108,164700,19.275,19.275,19.268,19.270
EURZAR,20260108,164800,19.271,19.275,19.271,19.274
EURZAR,20260108,164900,19.275,19.275,19.272,19.273
EURZAR,20260108,165000,19.272,19.272,19.267,19.270
EURZAR,20260108,165100,19.269,19.270,19.269,19.269
EURZAR,20260108,165200,19.270,19.271,19.270,19.271
EURZAR,20260108,165300,19.270,19.270,19.268,19.268
EURZAR,20260108,165400,19.267,19.267,19.265,19.267
EURZAR,20260108,165500,19.268,19.271,19.268,19.271
EURZAR,20260108,165600,19.272,19.272,19.266,19.266
EURZAR,20260108,165700,19.265,19.267,19.264,19.267
EURZAR,20260108,165800,19.266,19.266,19.261,19.261
EURZAR,20260108,165900,19.260,19.260,19.258,19.258
EURZAR,20260108,170000,19.259,19.260,19.259,19.259
EURZAR,20260108,170100,19.260,19.260,19.258,19.259
EURZAR,20260108,170200,19.260,19.260,19.259,19.260
EURZAR,20260108,170300,19.261,19.261,19.261,19.261
EURZAR,20260108,170400,19.262,19.262,19.261,19.261
EURZAR,20260108,170500,19.262,19.265,19.261,19.265
EURZAR,20260108,170600,19.266,19.267,19.266,19.267
EURZAR,20260108,170700,19.266,19.266,19.265,19.266
EURZAR,20260108,170800,19.267,19.267,19.265,19.265
EURZAR,20260108,170900,19.264,19.265,19.264,19.265
EURZAR,20260108,171000,19.266,19.266,19.265,19.265
EURZAR,20260108,171100,19.264,19.264,19.261,19.263
EURZAR,20260108,171200,19.264,19.264,19.260,19.260
EURZAR,20260108,171300,19.259,19.259,19.258,19.259
EURZAR,20260108,171400,19.260,19.262,19.258,19.262
EURZAR,20260108,171500,19.263,19.263,19.261,19.262
EURZAR,20260108,171600,19.261,19.261,19.260,19.261
EURZAR,20260108,171700,19.262,19.262,19.260,19.261
EURZAR,20260108,171800,19.260,19.261,19.260,19.261
EURZAR,20260108,171900,19.261,19.261,19.259,19.260
EURZAR,20260108,172000,19.259,19.260,19.258,19.258
EURZAR,20260108,172100,19.256,19.256,19.253,19.254
EURZAR,20260108,172200,19.253,19.253,19.251,19.251
EURZAR,20260108,172300,19.253,19.255,19.253,19.255
EURZAR,20260108,172400,19.256,19.258,19.256,19.258
EURZAR,20260108,172500,19.257,19.257,19.254,19.254
EURZAR,20260108,172600,19.255,19.255,19.255,19.255
EURZAR,20260108,172700,19.254,19.254,19.250,19.252
EURZAR,20260108,172800,19.253,19.253,19.253,19.253
EURZAR,20260108,172900,19.253,19.253,19.251,19.253
EURZAR,20260108,173000,19.254,19.256,19.254,19.255
EURZAR,20260108,173100,19.256,19.260,19.256,19.258
EURZAR,20260108,173200,19.256,19.256,19.254,19.254
EURZAR,20260108,173300,19.253,19.253,19.249,19.249
EURZAR,20260108,173400,19.248,19.248,19.247,19.247
EURZAR,20260108,173500,19.249,19.250,19.246,19.247
EURZAR,20260108,173600,19.248,19.249,19.247,19.247
EURZAR,20260108,173700,19.246,19.247,19.246,19.247
EURZAR,20260108,173800,19.246,19.247,19.246,19.247
EURZAR,20260108,173900,19.248,19.249,19.244,19.244
EURZAR,20260108,174000,19.243,19.243,19.240,19.241
EURZAR,20260108,174100,19.242,19.243,19.242,19.243
EURZAR,20260108,174200,19.244,19.244,19.243,19.243
EURZAR,20260108,174300,19.242,19.243,19.242,19.242
EURZAR,20260108,174400,19.243,19.244,19.243,19.244
EURZAR,20260108,174500,19.243,19.245,19.243,19.245
EURZAR,20260108,174600,19.246,19.246,19.244,19.244
EURZAR,20260108,174700,19.245,19.246,19.243,19.243
EURZAR,20260108,174800,19.244,19.244,19.243,19.243
EURZAR,20260108,174900,19.244,19.245,19.243,19.245
EURZAR,20260108,175000,19.244,19.246,19.244,19.246
EURZAR,20260108,175100,19.245,19.246,19.245,19.246
EURZAR,20260108,175200,19.246,19.246,19.244,19.244
EURZAR,20260108,175300,19.245,19.247,19.245,19.247
EURZAR,20260108,175400,19.248,19.250,19.248,19.250
EURZAR,20260108,175500,19.249,19.250,19.248,19.250
EURZAR,20260108,175600,19.250,19.251,19.250,19.250
EURZAR,20260108,175700,19.250,19.250,19.250,19.250
EURZAR,20260108,175800,19.249,19.249,19.245,19.247
EURZAR,20260108,175900,19.247,19.247,19.246,19.246
EURZAR,20260108,180000,19.247,19.249,19.247,19.247
EURZAR,20260108,180100,19.249,19.251,19.249,19.250
EURZAR,20260108,180200,19.249,19.250,19.249,19.250
EURZAR,20260108,180300,19.249,19.250,19.249,19.249
EURZAR,20260108,180400,19.250,19.251,19.250,19.251
EURZAR,20260108,180500,19.251,19.253,19.251,19.253
EURZAR,20260108,180600,19.253,19.253,19.253,19.253
EURZAR,20260108,180700,19.254,19.257,19.254,19.257
EURZAR,20260108,180800,19.258,19.258,19.257,19.257
EURZAR,20260108,180900,19.256,19.256,19.254,19.254
EURZAR,20260108,181000,19.255,19.257,19.255,19.256
EURZAR,20260108,181100,19.255,19.255,19.253,19.254
EURZAR,20260108,181200,19.253,19.254,19.253,19.253
EURZAR,20260108,181300,19.254,19.259,19.254,19.259
EURZAR,20260108,181400,19.260,19.260,19.254,19.254
EURZAR,20260108,181500,19.253,19.253,19.251,19.253
EURZAR,20260108,181600,19.254,19.255,19.254,19.254
EURZAR,20260108,181700,19.253,19.253,19.252,19.253
EURZAR,20260108,181800,19.252,19.253,19.252,19.253
EURZAR,20260108,181900,19.253,19.253,19.253,19.253
EURZAR,20260108,182000,19.251,19.251,19.247,19.247
EURZAR,20260108,182100,19.248,19.251,19.248,19.251
EURZAR,20260108,182200,19.250,19.252,19.250,19.252
EURZAR,20260108,182300,19.251,19.251,19.250,19.250
EURZAR,20260108,182400,19.251,19.251,19.251,19.251
EURZAR,20260108,182500,19.251,19.253,19.250,19.253
EURZAR,20260108,182600,19.254,19.257,19.254,19.257
EURZAR,20260108,182700,19.256,19.257,19.256,19.257
EURZAR,20260108,182800,19.257,19.257,19.255,19.255
EURZAR,20260108,182900,19.256,19.256,19.255,19.255
EURZAR,20260108,183000,19.254,19.255,19.254,19.255
EURZAR,20260108,183100,19.256,19.256,19.255,19.255
EURZAR,20260108,183200,19.254,19.254,19.252,19.252
EURZAR,20260108,183300,19.253,19.253,19.253,19.253
EURZAR,20260108,183400,19.253,19.253,19.253,19.253
EURZAR,20260108,183500,19.253,19.253,19.253,19.253
EURZAR,20260108,183600,19.253,19.253,19.252,19.252
EURZAR,20260108,183700,19.251,19.252,19.250,19.250
EURZAR,20260108,183800,19.249,19.249,19.249,19.249
EURZAR,20260108,183900,19.249,19.249,19.249,19.249
EURZAR,20260108,184000,19.249,19.250,19.249,19.250
EURZAR,20260108,184100,19.251,19.251,19.251,19.251
EURZAR,20260108,184200,19.250,19.250,19.246,19.247
EURZAR,20260108,184300,19.248,19.248,19.247,19.247
EURZAR,20260108,184400,19.247,19.247,19.247,19.247
EURZAR,20260108,184500,19.248,19.250,19.248,19.250
EURZAR,20260108,184600,19.250,19.251,19.250,19.251
EURZAR,20260108,184700,19.252,19.252,19.251,19.251
EURZAR,20260108,184800,19.252,19.253,19.252,19.253
EURZAR,20260108,184900,19.254,19.257,19.254,19.257
EURZAR,20260108,185000,19.258,19.258,19.258,19.258
EURZAR,20260108,185100,19.257,19.257,19.252,19.253
EURZAR,20260108,185200,19.252,19.254,19.252,19.253
EURZAR,20260108,185300,19.252,19.253,19.251,19.253
EURZAR,20260108,185400,19.255,19.256,19.255,19.256
EURZAR,20260108,185500,19.254,19.254,19.252,19.252
EURZAR,20260108,185600,19.253,19.253,19.253,19.253
EURZAR,20260108,185700,19.253,19.253,19.250,19.250
EURZAR,20260108,185800,19.250,19.250,19.250,19.250
EURZAR,20260108,185900,19.250,19.250,19.250,19.250
EURZAR,20260108,190000,19.251,19.251,19.251,19.251
EURZAR,20260108,190100,19.252,19.255,19.252,19.255
EURZAR,20260108,190200,19.256,19.256,19.255,19.256
EURZAR,20260108,190300,19.254,19.254,19.253,19.253
EURZAR,20260108,190400,19.253,19.253,19.253,19.253
EURZAR,20260108,190500,19.252,19.252,19.251,19.251
EURZAR,20260108,190600,19.250,19.250,19.250,19.250
EURZAR,20260108,190700,19.250,19.251,19.250,19.250
EURZAR,20260108,190800,19.250,19.250,19.249,19.249
EURZAR,20260108,190900,19.247,19.247,19.247,19.247
EURZAR,20260108,191000,19.247,19.247,19.247,19.247
EURZAR,20260108,191100,19.247,19.247,19.245,19.247
EURZAR,20260108,191200,19.248,19.249,19.248,19.248
EURZAR,20260108,191300,19.248,19.248,19.247,19.247
EURZAR,20260108,191400,19.247,19.247,19.247,19.247
EURZAR,20260108,191500,19.246,19.246,19.246,19.246
EURZAR,20260108,191600,19.247,19.247,19.246,19.246
EURZAR,20260108,191700,19.247,19.247,19.247,19.247
EURZAR,20260108,191800,19.247,19.247,19.247,19.247
EURZAR,20260108,191900,19.246,19.246,19.246,19.246
EURZAR,20260108,192000,19.246,19.246,19.243,19.243
EURZAR,20260108,192100,19.244,19.244,19.244,19.244
EURZAR,20260108,192200,19.244,19.245,19.244,19.245
EURZAR,20260108,192300,19.245,19.246,19.245,19.246
EURZAR,20260108,192400,19.247,19.247,19.247,19.247
EURZAR,20260108,192500,19.246,19.246,19.246,19.246
EURZAR,20260108,192600,19.246,19.247,19.246,19.247
EURZAR,20260108,192700,19.247,19.247,19.247,19.247
EURZAR,20260108,192800,19.246,19.246,19.246,19.246
EURZAR,20260108,192900,19.246,19.246,19.244,19.244
EURZAR,20260108,193000,19.243,19.243,19.242,19.243
EURZAR,20260108,193100,19.242,19.242,19.241,19.241
EURZAR,20260108,193200,19.240,19.240,19.236,19.236
EURZAR,20260108,193300,19.235,19.235,19.235,19.235
EURZAR,20260108,193400,19.236,19.236,19.236,19.236
EURZAR,20260108,193500,19.237,19.239,19.237,19.239
EURZAR,20260108,193600,19.240,19.240,19.240,19.240
EURZAR,20260108,193700,19.240,19.240,19.240,19.240
EURZAR,20260108,193800,19.240,19.240,19.239,19.240
EURZAR,20260108,193900,19.239,19.239,19.239,19.239
EURZAR,20260108,194000,19.239,19.239,19.239,19.239
EURZAR,20260108,194100,19.239,19.239,19.239,19.239
EURZAR,20260108,194200,19.239,19.239,19.237,19.237
EURZAR,20260108,194300,19.238,19.239,19.238,19.239
EURZAR,20260108,194400,19.240,19.240,19.240,19.240
EURZAR,20260108,194500,19.240,19.240,19.239,19.239
EURZAR,20260108,194600,19.239,19.239,19.239,19.239
EURZAR,20260108,194700,19.239,19.239,19.238,19.238
EURZAR,20260108,194800,19.238,19.238,19.238,19.238
EURZAR,20260108,194900,19.237,19.237,19.233,19.233
EURZAR,20260108,195000,19.232,19.232,19.231,19.231
EURZAR,20260108,195100,19.232,19.232,19.232,19.232
EURZAR,20260108,195200,19.231,19.232,19.231,19.231
EURZAR,20260108,195300,19.232,19.236,19.232,19.236
EURZAR,20260108,195400,19.235,19.236,19.235,19.236
EURZAR,20260108,195500,19.235,19.236,19.235,19.236
EURZAR,20260108,195600,19.235,19.236,19.235,19.236
EURZAR,20260108,195700,19.235,19.239,19.235,19.239
EURZAR,20260108,195800,19.238,19.239,19.238,19.239
EURZAR,20260108,195900,19.238,19.238,19.237,19.237
EURZAR,20260108,200000,19.237,19.238,19.237,19.238
EURZAR,20260108,200100,19.237,19.237,19.235,19.235
EURZAR,20260108,200200,19.234,19.234,19.234,19.234
EURZAR,20260108,200300,19.234,19.234,19.234,19.234
EURZAR,20260108,200400,19.235,19.236,19.235,19.236
EURZAR,20260108,200500,19.236,19.236,19.236,19.236
EURZAR,20260108,200600,19.235,19.236,19.235,19.236
EURZAR,20260108,200700,19.235,19.237,19.235,19.237
EURZAR,20260108,200800,19.239,19.243,19.239,19.243
EURZAR,20260108,200900,19.243,19.243,19.243,19.243
EURZAR,20260108,201000,19.243,19.243,19.243,19.243
EURZAR,20260108,201100,19.244,19.245,19.244,19.245
EURZAR,20260108,201200,19.246,19.247,19.246,19.247
EURZAR,20260108,201300,19.249,19.252,19.249,19.251
EURZAR,20260108,201400,19.251,19.251,19.251,19.251
EURZAR,20260108,201500,19.250,19.250,19.250,19.250
EURZAR,20260108,201600,19.251,19.254,19.250,19.253
EURZAR,20260108,201700,19.254,19.254,19.254,19.254
EURZAR,20260108,201800,19.253,19.254,19.253,19.254
EURZAR,20260108,201900,19.253,19.253,19.253,19.253
EURZAR,20260108,202000,19.253,19.253,19.248,19.248
EURZAR,20260108,202100,19.247,19.250,19.247,19.250
EURZAR,20260108,202200,19.251,19.253,19.251,19.253
EURZAR,20260108,202300,19.252,19.252,19.250,19.250
EURZAR,20260108,202400,19.251,19.255,19.251,19.255
EURZAR,20260108,202500,19.254,19.254,19.254,19.254
EURZAR,20260108,202600,19.255,19.256,19.255,19.256
EURZAR,20260108,202700,19.255,19.255,19.255,19.255
EURZAR,20260108,202800,19.255,19.255,19.254,19.254
EURZAR,20260108,202900,19.255,19.255,19.254,19.255
EURZAR,20260108,203000,19.256,19.257,19.256,19.257
EURZAR,20260108,203100,19.257,19.257,19.257,19.257
EURZAR,20260108,203200,19.256,19.257,19.256,19.256
EURZAR,20260108,203300,19.256,19.256,19.256,19.256
EURZAR,20260108,203400,19.256,19.256,19.256,19.256
EURZAR,20260108,203500,19.255,19.255,19.254,19.254
EURZAR,20260108,203600,19.255,19.257,19.255,19.257
EURZAR,20260108,203700,19.256,19.257,19.256,19.257
EURZAR,20260108,203800,19.258,19.258,19.257,19.257
EURZAR,20260108,203900,19.257,19.257,19.257,19.257
EURZAR,20260108,204000,19.257,19.257,19.257,19.257
EURZAR,20260108,204100,19.258,19.258,19.257,19.257
EURZAR,20260108,204200,19.256,19.257,19.256,19.257
EURZAR,20260108,204300,19.257,19.257,19.257,19.257
EURZAR,20260108,204400,19.257,19.257,19.257,19.257
EURZAR,20260108,204500,19.257,19.257,19.256,19.256
EURZAR,20260108,204600,19.255,19.255,19.254,19.254
EURZAR,20260108,204700,19.255,19.257,19.255,19.257
EURZAR,20260108,204800,19.257,19.257,19.257,19.257
EURZAR,20260108,204900,19.257,19.257,19.257,19.257
EURZAR,20260108,205000,19.258,19.258,19.258,19.258
EURZAR,20260108,205100,19.258,19.258,19.258,19.258
EURZAR,20260108,205200,19.259,19.259,19.257,19.258
EURZAR,20260108,205300,19.259,19.260,19.258,19.258
EURZAR,20260108,205400,19.259,19.260,19.259,19.260
EURZAR,20260108,205500,19.260,19.261,19.260,19.260
EURZAR,20260108,205600,19.261,19.262,19.261,19.262
EURZAR,20260108,205700,19.261,19.261,19.261,19.261
EURZAR,20260108,205800,19.261,19.262,19.261,19.262
EURZAR,20260108,205900,19.263,19.265,19.263,19.265
EURZAR,20260108,210000,19.264,19.264,19.261,19.261
EURZAR,20260108,210100,19.260,19.260,19.260,19.260
EURZAR,20260108,210200,19.260,19.261,19.260,19.261
EURZAR,20260108,210300,19.261,19.261,19.260,19.261
EURZAR,20260108,210400,19.260,19.260,19.258,19.259
EURZAR,20260108,210500,19.258,19.258,19.258,19.258
EURZAR,20260108,210600,19.258,19.259,19.258,19.259
EURZAR,20260108,210700,19.260,19.261,19.260,19.261
EURZAR,20260108,210800,19.264,19.264,19.263,19.263
EURZAR,20260108,210900,19.262,19.262,19.262,19.262
EURZAR,20260108,211000,19.262,19.262,19.262,19.262
EURZAR,20260108,211100,19.262,19.262,19.262,19.262
EURZAR,20260108,211200,19.264,19.264,19.264,19.264
EURZAR,20260108,211300,19.264,19.264,19.263,19.263
EURZAR,20260108,211400,19.264,19.264,19.264,19.264
EURZAR,20260108,211500,19.263,19.263,19.263,19.263
EURZAR,20260108,211600,19.263,19.264,19.263,19.264
EURZAR,20260108,211700,19.264,19.264,19.264,19.264
EURZAR,20260108,211800,19.263,19.263,19.263,19.263
EURZAR,20260108,211900,19.263,19.263,19.263,19.263
EURZAR,20260108,212000,19.263,19.264,19.263,19.264
EURZAR,20260108,212100,19.264,19.264,19.264,19.264
EURZAR,20260108,212200,19.264,19.264,19.264,19.264
EURZAR,20260108,212300,19.264,19.264,19.264,19.264
EURZAR,20260108,212400,19.263,19.263,19.261,19.261
EURZAR,20260108,212500,19.262,19.264,19.262,19.264
EURZAR,20260108,212600,19.264,19.264,19.264,19.264
EURZAR,20260108,212700,19.263,19.264,19.263,19.264
EURZAR,20260108,212800,19.264,19.264,19.264,19.264
EURZAR,20260108,212900,19.265,19.266,19.264,19.266
EURZAR,20260108,213000,19.267,19.267,19.265,19.265
EURZAR,20260108,213100,19.266,19.267,19.266,19.267
EURZAR,20260108,213200,19.266,19.266,19.265,19.265
EURZAR,20260108,213300,19.265,19.265,19.265,19.265
EURZAR,20260108,213400,19.265,19.266,19.265,19.266
EURZAR,20260108,213500,19.267,19.267,19.267,19.267
EURZAR,20260108,213600,19.267,19.267,19.267,19.267
EURZAR,20260108,213700,19.267,19.267,19.265,19.265
EURZAR,20260108,213800,19.266,19.266,19.266,19.266
EURZAR,20260108,213900,19.266,19.266,19.266,19.266
EURZAR,20260108,214000,19.266,19.266,19.266,19.266
EURZAR,20260108,214100,19.265,19.265,19.265,19.265
EURZAR,20260108,214200,19.265,19.265,19.265,19.265
EURZAR,20260108,214300,19.265,19.265,19.264,19.264
EURZAR,20260108,214400,19.264,19.264,19.264,19.264
EURZAR,20260108,214500,19.266,19.267,19.266,19.266
EURZAR,20260108,214600,19.265,19.265,19.264,19.264
EURZAR,20260108,214700,19.263,19.264,19.263,19.264
EURZAR,20260108,214800,19.265,19.265,19.265,19.265
EURZAR,20260108,214900,19.265,19.265,19.265,19.265
EURZAR,20260108,215000,19.265,19.266,19.265,19.266
EURZAR,20260108,215100,19.267,19.267,19.267,19.267
EURZAR,20260108,215200,19.267,19.267,19.266,19.266
EURZAR,20260108,215300,19.266,19.266,19.266,19.266
EURZAR,20260108,215400,19.266,19.267,19.264,19.264
EURZAR,20260108,215500,19.265,19.268,19.265,19.268
EURZAR,20260108,215600,19.269,19.269,19.267,19.267
EURZAR,20260108,215700,19.267,19.267,19.267,19.267
EURZAR,20260108,215800,19.267,19.267,19.267,19.267
EURZAR,20260108,215900,19.267,19.267,19.265,19.265
EURZAR,20260108,220000,19.264,19.266,19.264,19.266
EURZAR,20260108,220100,19.265,19.265,19.265,19.265
EURZAR,20260108,220200,19.265,19.265,19.264,19.264
EURZAR,20260108,220300,19.262,19.263,19.262,19.263
EURZAR,20260108,220400,19.263,19.263,19.262,19.262
EURZAR,20260108,220500,19.262,19.262,19.262,19.262
EURZAR,20260108,220600,19.261,19.261,19.261,19.261
EURZAR,20260108,220700,19.261,19.261,19.261,19.261
EURZAR,20260108,220800,19.261,19.263,19.261,19.263
EURZAR,20260108,220900,19.263,19.263,19.261,19.261
EURZAR,20260108,221000,19.261,19.261,19.261,19.261
EURZAR,20260108,221100,19.262,19.262,19.262,19.262
EURZAR,20260108,221200,19.262,19.262,19.262,19.262
EURZAR,20260108,221300,19.262,19.262,19.262,19.262
EURZAR,20260108,221400,19.262,19.262,19.262,19.262
EURZAR,20260108,221500,19.262,19.262,19.262,19.262
EURZAR,20260108,221600,19.262,19.262,19.262,19.262
EURZAR,20260108,221700,19.262,19.262,19.262,19.262
EURZAR,20260108,221800,19.262,19.262,19.262,19.262
EURZAR,20260108,221900,19.262,19.262,19.262,19.262
EURZAR,20260108,222000,19.262,19.262,19.262,19.262
EURZAR,20260108,222100,19.262,19.262,19.260,19.260
EURZAR,20260108,222200,19.260,19.260,19.260,19.260
EURZAR,20260108,222300,19.260,19.260,19.260,19.260
EURZAR,20260108,222400,19.260,19.263,19.260,19.263
EURZAR,20260108,222500,19.263,19.263,19.263,19.263
EURZAR,20260108,222600,19.263,19.263,19.263,19.263
EURZAR,20260108,222700,19.261,19.261,19.261,19.261
EURZAR,20260108,222800,19.261,19.261,19.261,19.261
EURZAR,20260108,222900,19.261,19.261,19.261,19.261
EURZAR,20260108,223000,19.263,19.263,19.263,19.263
EURZAR,20260108,223100,19.263,19.263,19.263,19.263
EURZAR,20260108,223200,19.264,19.264,19.263,19.263
EURZAR,20260108,223300,19.261,19.261,19.260,19.260
EURZAR,20260108,223400,19.258,19.258,19.257,19.257
EURZAR,20260108,223500,19.256,19.260,19.256,19.260
EURZAR,20260108,223600,19.261,19.261,19.261,19.261
EURZAR,20260108,223700,19.261,19.262,19.261,19.262
EURZAR,20260108,223800,19.261,19.262,19.261,19.262
EURZAR,20260108,223900,19.263,19.263,19.261,19.261
EURZAR,20260108,224000,19.263,19.263,19.263,19.263
EURZAR,20260108,224100,19.263,19.263,19.262,19.262
EURZAR,20260108,224200,19.261,19.261,19.261,19.261
EURZAR,20260108,224300,19.261,19.263,19.261,19.263
EURZAR,20260108,224400,19.264,19.266,19.264,19.264
EURZAR,20260108,224500,19.265,19.265,19.265,19.265
EURZAR,20260108,224600,19.266,19.267,19.266,19.267
EURZAR,20260108,224700,19.267,19.267,19.267,19.267
EURZAR,20260108,224800,19.267,19.268,19.267,19.267
EURZAR,20260108,224900,19.267,19.268,19.267,19.268
EURZAR,20260108,225000,19.269,19.269,19.269,19.269
EURZAR,20260108,225100,19.270,19.270,19.266,19.266
EURZAR,20260108,225200,19.267,19.267,19.267,19.267
EURZAR,20260108,225300,19.267,19.268,19.267,19.268
EURZAR,20260108,225400,19.268,19.268,19.268,19.268
EURZAR,20260108,225500,19.268,19.268,19.266,19.266
EURZAR,20260108,225600,19.265,19.265,19.264,19.264
EURZAR,20260108,225700,19.264,19.264,19.263,19.263
EURZAR,20260108,225800,19.263,19.263,19.263,19.263
EURZAR,20260108,225900,19.264,19.264,19.261,19.261
EURZAR,20260108,230000,19.262,19.265,19.262,19.264
EURZAR,20260108,230100,19.265,19.266,19.264,19.264
EURZAR,20260108,230200,19.264,19.264,19.264,19.264
EURZAR,20260108,230300,19.264,19.264,19.264,19.264
EURZAR,20260108,230400,19.264,19.264,19.264,19.264
EURZAR,20260108,230500,19.256,19.256,19.256,19.256
EURZAR,20260108,230600,19.257,19.257,19.257,19.257
EURZAR,20260108,230700,19.257,19.257,19.257,19.257
EURZAR,20260108,230800,19.257,19.257,19.257,19.257
EURZAR,20260108,230900,19.257,19.257,19.253,19.253
EURZAR,20260108,231000,19.252,19.254,19.252,19.254
EURZAR,20260108,231100,19.254,19.254,19.254,19.254
EURZAR,20260108,231200,19.254,19.254,19.254,19.254
EURZAR,20260108,231300,19.259,19.259,19.259,19.259
EURZAR,20260108,231400,19.260,19.260,19.260,19.260
EURZAR,20260108,231500,19.261,19.261,19.261,19.261
EURZAR,20260108,231600,19.261,19.261,19.257,19.257
EURZAR,20260108,231700,19.257,19.257,19.257,19.257
EURZAR,20260108,231800,19.256,19.256,19.256,19.256
EURZAR,20260108,231900,19.256,19.256,19.254,19.254
EURZAR,20260108,232000,19.253,19.253,19.253,19.253
EURZAR,20260108,232100,19.253,19.253,19.253,19.253
EURZAR,20260108,232200,19.253,19.253,19.253,19.253
EURZAR,20260108,232300,19.253,19.253,19.253,19.253
EURZAR,20260108,232400,19.253,19.253,19.253,19.253
EURZAR,20260108,232500,19.253,19.253,19.253,19.253
EURZAR,20260108,232600,19.253,19.254,19.253,19.254
EURZAR,20260108,232700,19.254,19.254,19.254,19.254
EURZAR,20260108,232800,19.254,19.254,19.254,19.254
EURZAR,20260108,232900,19.254,19.254,19.254,19.254
EURZAR,20260108,233000,19.252,19.252,19.252,19.252
EURZAR,20260108,233100,19.253,19.253,19.251,19.251
EURZAR,20260108,233200,19.251,19.251,19.251,19.251
EURZAR,20260108,233300,19.252,19.252,19.252,19.252
EURZAR,20260108,233400,19.252,19.252,19.252,19.252
EURZAR,20260108,233500,19.252,19.252,19.252,19.252
EURZAR,20260108,233600,19.252,19.253,19.252,19.252
EURZAR,20260108,233700,19.252,19.252,19.252,19.252
EURZAR,20260108,233800,19.252,19.252,19.252,19.252
EURZAR,20260108,233900,19.253,19.253,19.253,19.253
EURZAR,20260108,234000,19.253,19.253,19.253,19.253
EURZAR,20260108,234100,19.253,19.255,19.253,19.254
EURZAR,20260108,234200,19.253,19.253,19.253,19.253
EURZAR,20260108,234300,19.253,19.253,19.253,19.253
EURZAR,20260108,234400,19.253,19.253,19.253,19.253
EURZAR,20260108,234500,19.252,19.252,19.252,19.252
EURZAR,20260108,234600,19.253,19.253,19.253,19.253
EURZAR,20260108,234700,19.253,19.255,19.253,19.255
EURZAR,20260108,234800,19.254,19.254,19.253,19.253
EURZAR,20260108,234900,19.254,19.255,19.254,19.254
EURZAR,20260108,235000,19.253,19.254,19.253,19.253
EURZAR,20260108,235100,19.253,19.253,19.253,19.253
EURZAR,20260108,235200,19.253,19.253,19.253,19.253
EURZAR,20260108,235300,19.254,19.254,19.253,19.253
EURZAR,20260108,235400,19.252,19.255,19.252,19.255
EURZAR,20260108,235500,19.255,19.255,19.255,19.255
EURZAR,20260108,235600,19.256,19.258,19.256,19.258
EURZAR,20260108,235700,19.258,19.258,19.258,19.258
EURZAR,20260108,235800,19.257,19.257,19.257,19.257
EURZAR,20260108,235900,19.257,19.257,19.257,19.257
EURZAR,20260109,000000,19.257,19.257,19.257,19.257
XAUEUR,20260108,000100,3819.5,3819.8,3819.5,3819.5
XAUEUR,20260108,000200,3819.4,3820.2,3818.9,3820.2
XAUEUR,20260108,000300,3820.1,3821.4,3820.1,3821.4
XAUEUR,20260108,000400,3821.3,3821.3,3820.1,3820.5
XAUEUR,20260108,000500,3820.8,3821.1,3820.8,3820.9
XAUEUR,20260108,000600,3821.0,3821.6,3820.9,3820.9
XAUEUR,20260108,000700,3821.1,3821.7,3821.0,3821.0
XAUEUR,20260108,000800,3821.1,3821.1,3820.6,3820.7
XAUEUR,20260108,000900,3820.6,3820.9,3820.6,3820.9
XAUEUR,20260108,001000,3820.8,3821.2,3820.4,3820.4
XAUEUR,20260108,001100,3819.6,3819.6,3818.3,3818.3
XAUEUR,20260108,001200,3818.5,3819.1,3818.5,3819.1
XAUEUR,20260108,001300,3819.4,3819.4,3818.5,3818.8
XAUEUR,20260108,001400,3818.9,3819.3,3818.9,3819.0
XAUEUR,20260108,001500,3819.1,3819.3,3818.9,3818.9
XAUEUR,20260108,001600,3818.8,3819.0,3818.6,3818.9
XAUEUR,20260108,001700,3818.8,3819.8,3818.7,3819.8
XAUEUR,20260108,001800,3819.9,3820.0,3819.9,3819.9
XAUEUR,20260108,001900,3820.0,3820.2,3819.7,3819.7
XAUEUR,20260108,002000,3819.6,3819.8,3819.1,3819.5
XAUEUR,20260108,002100,3820.2,3821.0,3820.1,3820.1
XAUEUR,20260108,002200,3820.4,3820.5,3820.3,3820.3
XAUEUR,20260108,002300,3820.2,3821.2,3820.2,3821.2
XAUEUR,20260108,002400,3821.4,3821.6,3821.3,3821.5
XAUEUR,20260108,002500,3821.7,3821.7,3821.1,3821.1
XAUEUR,20260108,002600,3820.9,3821.2,3820.9,3821.2
XAUEUR,20260108,002700,3821.3,3822.2,3821.3,3822.1
XAUEUR,20260108,002800,3822.0,3822.5,3821.5,3821.5
XAUEUR,20260108,002900,3821.6,3821.6,3821.1,3821.6
XAUEUR,20260108,003000,3821.5,3821.5,3821.0,3821.0
XAUEUR,20260108,003100,3820.9,3821.5,3820.9,3820.9
XAUEUR,20260108,003200,3820.8,3820.8,3819.6,3819.6
XAUEUR,20260108,003300,3819.5,3821.0,3819.5,3821.0
XAUEUR,20260108,003400,3821.1,3821.6,3820.9,3820.9
XAUEUR,20260108,003500,3820.8,3820.9,3820.5,3820.6
XAUEUR,20260108,003600,3820.8,3821.7,3820.8,3821.7
XAUEUR,20260108,003700,3821.8,3821.8,3821.5,3821.6
XAUEUR,20260108,003800,3821.5,3821.5,3820.9,3821.1
XAUEUR,20260108,003900,3821.0,3821.3,3820.8,3820.8
XAUEUR,20260108,004000,3820.9,3821.0,3820.3,3820.3
XAUEUR,20260108,004100,3820.5,3820.8,3820.5,3820.5
XAUEUR,20260108,004200,3820.4,3821.5,3820.4,3821.5
XAUEUR,20260108,004300,3821.6,3821.6,3821.2,3821.3
XAUEUR,20260108,004400,3821.4,3821.4,3821.2,3821.2
XAUEUR,20260108,004500,3821.1,3821.1,3821.0,3821.0
XAUEUR,20260108,004600,3820.9,3821.4,3820.9,3821.3
XAUEUR,20260108,004700,3821.2,3821.9,3821.2,3821.4
XAUEUR,20260108,004800,3820.9,3820.9,3819.4,3819.6
XAUEUR,20260108,004900,3819.8,3820.1,3819.8,3820.1
XAUEUR,20260108,005000,3820.2,3820.5,3820.2,3820.5
XAUEUR,20260108,005100,3820.6,3821.0,3820.5,3821.0
XAUEUR,20260108,005200,3820.9,3821.4,3820.8,3820.9
XAUEUR,20260108,005300,3820.6,3820.8,3820.4,3820.8
XAUEUR,20260108,005400,3820.9,3821.2,3820.5,3821.2
XAUEUR,20260108,005500,3821.4,3821.5,3820.8,3821.0
XAUEUR,20260108,005600,3821.1,3821.3,3821.0,3821.3
XAUEUR,20260108,005700,3821.2,3821.8,3821.2,3821.8
XAUEUR,20260108,005800,3821.9,3822.2,3821.9,3822.1
XAUEUR,20260108,005900,3822.2,3822.4,3822.2,3822.3
XAUEUR,20260108,010000,3822.4,3822.8,3822.4,3822.6
XAUEUR,20260108,010100,3822.5,3822.5,3821.8,3822.2
XAUEUR,20260108,010200,3822.4,3823.6,3822.4,3823.5
XAUEUR,20260108,010300,3823.6,3823.6,3823.2,3823.5
XAUEUR,20260108,010400,3823.6,3824.0,3823.5,3823.5
XAUEUR,20260108,010500,3823.4,3823.4,3822.7,3822.7
XAUEUR,20260108,010600,3822.5,3822.5,3821.8,3821.8
XAUEUR,20260108,010700,3821.3,3822.4,3821.2,3822.4
XAUEUR,20260108,010800,3822.5,3823.0,3822.5,3822.8
XAUEUR,20260108,010900,3822.9,3823.2,3822.8,3823.2
XAUEUR,20260108,011000,3823.5,3823.8,3823.5,3823.5
XAUEUR,20260108,011100,3823.7,3824.0,3823.4,3824.0
XAUEUR,20260108,011200,3823.9,3823.9,3823.4,3823.6
XAUEUR,20260108,011300,3823.9,3824.0,3823.8,3824.0
XAUEUR,20260108,011400,3823.9,3823.9,3823.4,3823.4
XAUEUR,20260108,011500,3823.3,3824.1,3823.2,3824.0
XAUEUR,20260108,011600,3824.1,3824.2,3823.9,3824.2
XAUEUR,20260108,011700,3824.3,3824.3,3824.0,3824.0
XAUEUR,20260108,011800,3823.9,3823.9,3823.3,3823.3
XAUEUR,20260108,011900,3823.2,3823.2,3822.8,3822.9
XAUEUR,20260108,012000,3823.0,3823.5,3822.9,3822.9
XAUEUR,20260108,012100,3822.8,3822.8,3820.6,3820.6
XAUEUR,20260108,012200,3820.5,3820.5,3820.0,3820.1
XAUEUR,20260108,012300,3820.0,3820.0,3819.8,3819.8
XAUEUR,20260108,012400,3819.9,3819.9,3819.8,3819.8
XAUEUR,20260108,012500,3819.6,3819.6,3818.0,3818.0
XAUEUR,20260108,012600,3817.9,3817.9,3816.3,3816.4
XAUEUR,20260108,012700,3816.0,3816.0,3814.5,3814.6
XAUEUR,20260108,012800,3814.8,3815.4,3814.8,3815.0
XAUEUR,20260108,012900,3814.8,3815.4,3814.8,3815.2
XAUEUR,20260108,013000,3816.1,3816.5,3815.8,3816.2
XAUEUR,20260108,013100,3816.6,3816.9,3816.0,3816.8
XAUEUR,20260108,013200,3817.1,3818.0,3817.1,3818.0
XAUEUR,20260108,013300,3818.1,3818.1,3817.2,3817.3
XAUEUR,20260108,013400,3817.5,3817.6,3817.1,3817.2
XAUEUR,20260108,013500,3817.3,3817.5,3817.3,3817.3
XAUEUR,20260108,013600,3817.2,3817.2,3816.2,3816.2
XAUEUR,20260108,013700,3815.9,3815.9,3813.9,3813.9
XAUEUR,20260108,013800,3814.0,3814.4,3813.1,3813.1
XAUEUR,20260108,013900,3812.7,3812.9,3812.0,3812.9
XAUEUR,20260108,014000,3812.8,3814.1,3812.8,3814.1
XAUEUR,20260108,014100,3814.3,3814.3,3812.1,3812.1
XAUEUR,20260108,014200,3811.9,3811.9,3811.4,3811.8
XAUEUR,20260108,014300,3811.9,3812.8,3811.8,3812.3
XAUEUR,20260108,014400,3812.6,3814.0,3812.6,3813.9
XAUEUR,20260108,014500,3813.1,3813.1,3811.9,3812.0
XAUEUR,20260108,014600,3811.8,3811.8,3810.8,3810.8
XAUEUR,20260108,014700,3810.7,3810.8,3809.6,3810.1
XAUEUR,20260108,014800,3809.5,3810.6,3809.2,3810.1
XAUEUR,20260108,014900,3810.0,3810.0,3809.0,3809.0
XAUEUR,20260108,015000,3808.9,3809.1,3808.7,3808.7
XAUEUR,20260108,015100,3808.4,3809.5,3808.1,3809.5
XAUEUR,20260108,015200,3809.4,3810.6,3809.4,3810.4
XAUEUR,20260108,015300,3810.5,3811.3,3810.5,3811.2
XAUEUR,20260108,015400,3811.3,3811.6,3810.6,3811.6
XAUEUR,20260108,015500,3811.5,3811.6,3811.1,3811.4
XAUEUR,20260108,015600,3811.5,3811.7,3811.2,3811.4
XAUEUR,20260108,015700,3811.6,3812.0,3811.4,3811.8
XAUEUR,20260108,015800,3811.6,3812.1,3811.5,3812.1
XAUEUR,20260108,015900,3812.3,3812.6,3812.3,3812.4
XAUEUR,20260108,020000,3812.3,3812.3,3811.2,3811.5
XAUEUR,20260108,020100,3811.3,3811.3,3807.1,3807.9
XAUEUR,20260108,020200,3808.7,3812.1,3808.7,3812.1
XAUEUR,20260108,020300,3811.9,3814.9,3811.9,3814.9
XAUEUR,20260108,020400,3814.4,3814.6,3813.4,3813.4
XAUEUR,20260108,020500,3813.2,3813.5,3811.8,3812.2
XAUEUR,20260108,020600,3812.3,3815.0,3812.3,3814.9
XAUEUR,20260108,020700,3815.2,3816.8,3815.2,3816.1
XAUEUR,20260108,020800,3816.2,3816.5,3815.2,3815.5
XAUEUR,20260108,020900,3816.2,3818.0,3816.2,3818.0
XAUEUR,20260108,021000,3817.9,3818.5,3817.8,3818.5
XAUEUR,20260108,021100,3818.8,3818.8,3818.0,3818.8
XAUEUR,20260108,021200,3818.6,3819.0,3818.5,3818.9
XAUEUR,20260108,021300,3818.8,3818.8,3817.2,3817.4
XAUEUR,20260108,021400,3817.1,3817.1,3816.3,3816.8
XAUEUR,20260108,021500,3817.1,3817.2,3815.5,3815.8
XAUEUR,20260108,021600,3816.0,3816.8,3815.2,3815.2
XAUEUR,20260108,021700,3815.3,3816.2,3815.1,3815.4
XAUEUR,20260108,021800,3815.1,3815.5,3814.9,3815.0
XAUEUR,20260108,021900,3815.3,3817.7,3815.2,3817.3
XAUEUR,20260108,022000,3817.1,3817.4,3816.8,3817.4
XAUEUR,20260108,022100,3817.8,3817.9,3816.9,3816.9
XAUEUR,20260108,022200,3817.0,3818.3,3817.0,3818.3
XAUEUR,20260108,022300,3818.4,3818.4,3817.8,3817.9
XAUEUR,20260108,022400,3818.1,3818.9,3817.8,3817.9
XAUEUR,20260108,022500,3817.8,3817.8,3816.9,3817.0
XAUEUR,20260108,022600,3816.9,3816.9,3814.8,3814.9
XAUEUR,20260108,022700,3815.2,3817.3,3815.2,3816.5
XAUEUR,20260108,022800,3816.2,3816.5,3815.5,3816.0
XAUEUR,20260108,022900,3815.9,3816.3,3815.3,3815.6
XAUEUR,20260108,023000,3815.5,3815.5,3815.1,3815.3
XAUEUR,20260108,023100,3815.4,3815.4,3815.1,3815.3
XAUEUR,20260108,023200,3815.4,3816.0,3815.1,3815.9
XAUEUR,20260108,023300,3816.4,3817.3,3815.3,3815.3
XAUEUR,20260108,023400,3815.5,3815.5,3812.7,3812.7
XAUEUR,20260108,023500,3812.9,3813.6,3812.3,3813.5
XAUEUR,20260108,023600,3813.2,3814.4,3813.2,3814.4
XAUEUR,20260108,023700,3814.3,3814.3,3812.6,3812.8
XAUEUR,20260108,023800,3812.2,3813.3,3812.2,3813.3
XAUEUR,20260108,023900,3813.8,3815.4,3813.8,3814.8
XAUEUR,20260108,024000,3815.0,3816.7,3815.0,3816.7
XAUEUR,20260108,024100,3816.8,3816.8,3812.4,3812.4
XAUEUR,20260108,024200,3811.5,3812.0,3811.1,3812.0
XAUEUR,20260108,024300,3811.9,3811.9,3810.5,3810.5
XAUEUR,20260108,024400,3810.4,3810.4,3810.2,3810.4
XAUEUR,20260108,024500,3810.3,3810.3,3809.4,3810.1
XAUEUR,20260108,024600,3809.9,3810.2,3808.8,3808.8
XAUEUR,20260108,024700,3808.4,3808.4,3806.3,3807.3
XAUEUR,20260108,024800,3807.4,3809.2,3807.4,3809.1
XAUEUR,20260108,024900,3809.2,3809.9,3809.2,3809.9
XAUEUR,20260108,025000,3809.8,3809.8,3809.4,3809.4
XAUEUR,20260108,025100,3809.1,3809.1,3808.2,3808.2
XAUEUR,20260108,025200,3808.1,3808.3,3807.9,3808.0
XAUEUR,20260108,025300,3807.6,3807.8,3807.1,3807.8
XAUEUR,20260108,025400,3807.9,3809.0,3807.9,3809.0
XAUEUR,20260108,025500,3808.9,3808.9,3807.8,3807.8
XAUEUR,20260108,025600,3807.3,3807.9,3806.4,3807.2
XAUEUR,20260108,025700,3806.9,3807.4,3806.9,3807.0
XAUEUR,20260108,025800,3807.3,3808.6,3807.3,3808.6
XAUEUR,20260108,025900,3808.9,3809.3,3808.1,3808.1
XAUEUR,20260108,030000,3808.0,3809.8,3808.0,3809.8
XAUEUR,20260108,030100,3809.9,3810.2,3807.2,3807.4
XAUEUR,20260108,030200,3807.6,3810.8,3807.6,3810.5
XAUEUR,20260108,030300,3810.0,3810.6,3809.8,3810.1
XAUEUR,20260108,030400,3809.8,3809.8,3808.5,3809.4
XAUEUR,20260108,030500,3808.7,3808.7,3805.5,3805.5
XAUEUR,20260108,030600,3805.4,3805.6,3803.8,3804.8
XAUEUR,20260108,030700,3804.4,3807.1,3804.4,3806.0
XAUEUR,20260108,030800,3806.1,3808.5,3806.1,3808.5
XAUEUR,20260108,030900,3808.6,3809.8,3808.6,3809.8
XAUEUR,20260108,031000,3809.9,3809.9,3809.1,3809.1
XAUEUR,20260108,031100,3809.2,3809.8,3809.2,3809.4
XAUEUR,20260108,031200,3809.3,3809.9,3809.3,3809.9
XAUEUR,20260108,031300,3809.8,3809.8,3809.2,3809.3
XAUEUR,20260108,031400,3809.4,3809.4,3807.9,3807.9
XAUEUR,20260108,031500,3808.0,3808.5,3808.0,3808.5
XAUEUR,20260108,031600,3808.2,3808.2,3807.1,3807.1
XAUEUR,20260108,031700,3807.2,3807.9,3807.2,3807.4
XAUEUR,20260108,031800,3807.5,3808.1,3807.5,3807.9
XAUEUR,20260108,031900,3808.0,3808.2,3806.5,3806.5
XAUEUR,20260108,032000,3806.8,3807.1,3805.7,3805.7
XAUEUR,20260108,032100,3805.8,3805.8,3805.3,3805.4
XAUEUR,20260108,032200,3805.6,3806.1,3804.5,3804.5
XAUEUR,20260108,032300,3804.6,3806.2,3804.6,3806.2
XAUEUR,20260108,032400,3806.1,3806.1,3804.8,3805.5
XAUEUR,20260108,032500,3805.3,3805.4,3805.0,3805.2
XAUEUR,20260108,032600,3805.4,3805.9,3805.4,3805.9
XAUEUR,20260108,032700,3806.1,3806.6,3805.7,3805.7
XAUEUR,20260108,032800,3805.5,3806.2,3805.5,3806.2
XAUEUR,20260108,032900,3806.0,3806.0,3804.9,3804.9
XAUEUR,20260108,033000,3804.4,3804.7,3804.0,3804.4
XAUEUR,20260108,033100,3802.3,3802.4,3801.7,3802.0
XAUEUR,20260108,033200,3802.4,3802.7,3801.3,3801.9
XAUEUR,20260108,033300,3801.4,3801.9,3800.9,3800.9
XAUEUR,20260108,033400,3801.1,3801.9,3799.4,3799.4
XAUEUR,20260108,033500,3798.9,3800.6,3798.9,3800.6
XAUEUR,20260108,033600,3800.4,3800.4,3799.2,3800.3
XAUEUR,20260108,033700,3800.4,3801.0,3798.9,3798.9
XAUEUR,20260108,033800,3798.8,3798.8,3796.8,3797.7
XAUEUR,20260108,033900,3797.3,3798.0,3797.2,3798.0
XAUEUR,20260108,034000,3800.3,3801.8,3800.3,3801.4
XAUEUR,20260108,034100,3801.2,3802.3,3801.1,3802.3
XAUEUR,20260108,034200,3802.8,3803.2,3802.4,3802.4
XAUEUR,20260108,034300,3802.7,3803.3,3802.3,3802.5
XAUEUR,20260108,034400,3802.2,3803.3,3802.0,3803.3
XAUEUR,20260108,034500,3803.2,3803.5,3803.0,3803.0
XAUEUR,20260108,034600,3802.8,3803.7,3802.8,3803.7
XAUEUR,20260108,034700,3803.8,3804.3,3803.7,3803.9
XAUEUR,20260108,034800,3803.4,3803.4,3802.5,3803.1
XAUEUR,20260108,034900,3803.3,3803.3,3801.2,3801.3
XAUEUR,20260108,035000,3801.0,3801.0,3799.8,3799.8
XAUEUR,20260108,035100,3799.7,3801.3,3799.7,3801.3
XAUEUR,20260108,035200,3802.1,3802.5,3802.1,3802.1
XAUEUR,20260108,035300,3802.0,3803.3,3802.0,3803.2
XAUEUR,20260108,035400,3803.1,3803.7,3803.1,3803.4
XAUEUR,20260108,035500,3803.5,3803.8,3802.3,3802.3
XAUEUR,20260108,035600,3802.2,3802.2,3800.2,3800.2
XAUEUR,20260108,035700,3800.5,3802.8,3800.5,3802.8
XAUEUR,20260108,035800,3803.0,3803.8,3803.0,3803.6
XAUEUR,20260108,035900,3803.5,3803.8,3803.4,3803.8
XAUEUR,20260108,040000,3804.0,3804.1,3801.9,3801.9
XAUEUR,20260108,040100,3802.2,3802.8,3801.6,3802.5
XAUEUR,20260108,040200,3802.6,3802.8,3800.6,3800.6
XAUEUR,20260108,040300,3800.5,3802.4,3800.4,3802.4
XAUEUR,20260108,040400,3802.2,3802.5,3801.9,3801.9
XAUEUR,20260108,040500,3802.0,3802.6,3801.9,3801.9
XAUEUR,20260108,040600,3801.6,3801.9,3801.4,3801.7
XAUEUR,20260108,040700,3801.4,3801.5,3800.4,3801.5
XAUEUR,20260108,040800,3801.4,3801.6,3800.5,3801.1
XAUEUR,20260108,040900,3801.2,3803.6,3801.2,3803.4
XAUEUR,20260108,041000,3803.0,3804.1,3803.0,3803.3
XAUEUR,20260108,041100,3802.8,3804.2,3802.5,3804.2
XAUEUR,20260108,041200,3804.1,3805.1,3804.1,3805.1
XAUEUR,20260108,041300,3805.3,3805.5,3804.4,3804.4
XAUEUR,20260108,041400,3804.2,3804.6,3802.8,3802.8
XAUEUR,20260108,041500,3802.3,3803.2,3802.0,3802.5
XAUEUR,20260108,041600,3802.8,3802.8,3799.9,3800.1
XAUEUR,20260108,041700,3799.8,3800.5,3799.3,3799.8
XAUEUR,20260108,041800,3799.5,3799.6,3798.9,3799.6
XAUEUR,20260108,041900,3799.4,3800.2,3799.2,3799.8
XAUEUR,20260108,042000,3799.9,3801.8,3799.9,3801.8
XAUEUR,20260108,042100,3801.7,3802.4,3801.6,3802.3
XAUEUR,20260108,042200,3802.4,3804.0,3802.4,3804.0
XAUEUR,20260108,042300,3803.8,3804.4,3803.7,3804.1
XAUEUR,20260108,042400,3803.9,3804.0,3803.4,3803.9
XAUEUR,20260108,042500,3804.0,3804.0,3803.1,3803.4
XAUEUR,20260108,042600,3803.5,3804.3,3803.5,3804.3
XAUEUR,20260108,042700,3804.4,3805.4,3804.1,3805.4
XAUEUR,20260108,042800,3805.5,3805.6,3805.0,3805.3
XAUEUR,20260108,042900,3805.0,3805.0,3804.4,3804.4
XAUEUR,20260108,043000,3804.2,3804.7,3804.2,3804.4
XAUEUR,20260108,043100,3804.3,3804.4,3804.0,3804.3
XAUEUR,20260108,043200,3804.4,3805.3,3804.4,3804.4
XAUEUR,20260108,043300,3804.5,3805.1,3804.2,3804.2
XAUEUR,20260108,043400,3804.1,3804.1,3803.8,3803.8
XAUEUR,20260108,043500,3803.6,3804.0,3803.5,3803.5
XAUEUR,20260108,043600,3803.3,3803.3,3802.4,3802.4
XAUEUR,20260108,043700,3802.3,3802.4,3801.2,3801.5
XAUEUR,20260108,043800,3801.6,3801.7,3801.1,3801.1
XAUEUR,20260108,043900,3801.0,3801.8,3801.0,3801.8
XAUEUR,20260108,044000,3801.6,3801.6,3801.1,3801.5
XAUEUR,20260108,044100,3801.7,3802.7,3801.7,3802.2
XAUEUR,20260108,044200,3802.1,3802.1,3801.7,3801.9
XAUEUR,20260108,044300,3802.0,3802.3,3801.9,3802.0
XAUEUR,20260108,044400,3802.1,3802.4,3801.8,3802.2
XAUEUR,20260108,044500,3802.1,3802.6,3801.9,3802.6
XAUEUR,20260108,044600,3802.4,3802.4,3802.0,3802.3
XAUEUR,20260108,044700,3802.4,3802.9,3802.2,3802.9
XAUEUR,20260108,044800,3802.8,3803.2,3802.7,3803.0
XAUEUR,20260108,044900,3802.9,3803.3,3802.9,3802.9
XAUEUR,20260108,045000,3803.0,3803.0,3802.7,3802.8
XAUEUR,20260108,045100,3802.6,3802.8,3802.4,3802.8
XAUEUR,20260108,045200,3803.1,3803.1,3801.6,3801.6
XAUEUR,20260108,045300,3801.8,3802.2,3801.6,3801.8
XAUEUR,20260108,045400,3801.9,3801.9,3801.4,3801.4
XAUEUR,20260108,045500,3801.1,3801.5,3801.1,3801.4
XAUEUR,20260108,045600,3801.5,3801.5,3800.7,3800.7
XAUEUR,20260108,045700,3800.6,3800.6,3799.9,3800.2
XAUEUR,20260108,045800,3800.4,3801.4,3800.4,3801.4
XAUEUR,20260108,045900,3801.8,3802.3,3801.7,3801.7
XAUEUR,20260108,050000,3801.6,3801.9,3801.4,3801.4
XAUEUR,20260108,050100,3800.7,3800.7,3800.0,3800.0
XAUEUR,20260108,050200,3799.9,3800.1,3799.3,3799.3
XAUEUR,20260108,050300,3799.4,3799.8,3799.3,3799.6
XAUEUR,20260108,050400,3799.7,3800.0,3799.4,3799.8
XAUEUR,20260108,050500,3799.6,3799.8,3799.3,3799.8
XAUEUR,20260108,050600,3799.9,3800.6,3799.9,3800.4
XAUEUR,20260108,050700,3800.3,3800.3,3799.9,3799.9
XAUEUR,20260108,050800,3799.8,3800.1,3799.3,3799.9
XAUEUR,20260108,050900,3800.0,3800.0,3799.7,3799.9
XAUEUR,20260108,051000,3800.0,3800.1,3799.6,3799.8
XAUEUR,20260108,051100,3799.9,3800.2,3799.8,3800.1
XAUEUR,20260108,051200,3800.0,3800.6,3800.0,3800.3
XAUEUR,20260108,051300,3800.1,3800.4,3800.0,3800.4
XAUEUR,20260108,051400,3800.3,3800.8,3799.9,3800.7
XAUEUR,20260108,051500,3800.8,3801.4,3800.8,3801.3
XAUEUR,20260108,051600,3801.1,3801.1,3801.0,3801.0
XAUEUR,20260108,051700,3801.1,3801.1,3800.9,3801.0
XAUEUR,20260108,051800,3801.1,3801.2,3801.1,3801.2
XAUEUR,20260108,051900,3801.1,3801.1,3800.4,3800.4
XAUEUR,20260108,052000,3800.5,3801.1,3800.5,3801.0
XAUEUR,20260108,052100,3800.9,3800.9,3800.5,3800.5
XAUEUR,20260108,052200,3800.6,3800.9,3800.3,3800.3
XAUEUR,20260108,052300,3800.2,3800.2,3799.1,3799.5
XAUEUR,20260108,052400,3799.4,3799.7,3799.4,3799.6
XAUEUR,20260108,052500,3799.5,3799.5,3798.7,3798.7
XAUEUR,20260108,052600,3798.8,3799.1,3798.6,3799.0
XAUEUR,20260108,052700,3799.1,3800.0,3799.1,3800.0
XAUEUR,20260108,052800,3800.1,3800.4,3799.9,3800.4
XAUEUR,20260108,052900,3800.5,3800.5,3798.6,3798.6
XAUEUR,20260108,053000,3799.0,3799.2,3798.8,3798.8
XAUEUR,20260108,053100,3798.6,3798.8,3798.4,3798.4
XAUEUR,20260108,053200,3798.2,3798.2,3797.8,3797.9
XAUEUR,20260108,053300,3798.0,3798.3,3797.9,3798.3
XAUEUR,20260108,053400,3798.4,3799.9,3798.4,3799.9
XAUEUR,20260108,053500,3799.6,3800.6,3799.6,3800.6
XAUEUR,20260108,053600,3800.4,3800.4,3799.4,3799.5
XAUEUR,20260108,053700,3798.8,3798.8,3797.1,3797.1
XAUEUR,20260108,053800,3797.2,3798.0,3797.2,3797.7
XAUEUR,20260108,053900,3797.4,3797.4,3797.1,3797.1
XAUEUR,20260108,054000,3797.3,3797.4,3797.1,3797.1
XAUEUR,20260108,054100,3797.0,3797.3,3796.6,3797.1
XAUEUR,20260108,054200,3797.0,3797.2,3796.4,3796.5
XAUEUR,20260108,054300,3796.4,3796.6,3796.1,3796.1
XAUEUR,20260108,054400,3796.2,3796.2,3795.4,3795.7
XAUEUR,20260108,054500,3795.6,3795.6,3794.6,3794.6
XAUEUR,20260108,054600,3794.1,3794.5,3794.0,3794.3
XAUEUR,20260108,054700,3794.1,3794.4,3793.5,3793.8
XAUEUR,20260108,054800,3794.0,3794.0,3793.3,3793.3
XAUEUR,20260108,054900,3793.2,3793.6,3793.1,3793.1
XAUEUR,20260108,055000,3793.2,3793.7,3793.2,3793.7
XAUEUR,20260108,055100,3793.6,3793.6,3793.2,3793.2
XAUEUR,20260108,055200,3793.4,3794.3,3793.4,3794.3
XAUEUR,20260108,055300,3794.2,3794.2,3792.8,3792.9
XAUEUR,20260108,055400,3793.0,3793.1,3792.8,3792.9
XAUEUR,20260108,055500,3793.8,3795.0,3793.8,3795.0
XAUEUR,20260108,055600,3795.1,3795.1,3793.4,3793.4
XAUEUR,20260108,055700,3793.5,3794.8,3793.5,3794.8
XAUEUR,20260108,055800,3794.9,3794.9,3794.6,3794.6
XAUEUR,20260108,055900,3794.7,3794.9,3794.2,3794.2
XAUEUR,20260108,060000,3794.1,3794.1,3793.9,3794.0
XAUEUR,20260108,060100,3793.9,3793.9,3793.1,3793.1
XAUEUR,20260108,060200,3793.2,3793.8,3793.2,3793.8
XAUEUR,20260108,060300,3793.9,3794.2,3793.0,3793.0
XAUEUR,20260108,060400,3793.1,3793.4,3793.1,3793.3
XAUEUR,20260108,060500,3793.4,3793.4,3793.0,3793.0
XAUEUR,20260108,060600,3792.9,3792.9,3790.8,3790.9
XAUEUR,20260108,060700,3791.2,3791.7,3790.5,3790.8
XAUEUR,20260108,060800,3790.9,3791.5,3790.8,3791.5
XAUEUR,20260108,060900,3792.4,3792.4,3791.2,3791.2
XAUEUR,20260108,061000,3791.3,3791.3,3790.8,3791.0
XAUEUR,20260108,061100,3790.9,3791.5,3790.6,3790.6
XAUEUR,20260108,061200,3790.4,3791.4,3790.4,3790.6
XAUEUR,20260108,061300,3790.0,3790.3,3789.7,3790.3
XAUEUR,20260108,061400,3789.9,3790.1,3789.4,3790.1
XAUEUR,20260108,061500,3790.5,3791.1,3790.4,3790.4
XAUEUR,20260108,061600,3790.1,3790.1,3789.2,3789.3
XAUEUR,20260108,061700,3789.2,3789.2,3787.8,3788.7
XAUEUR,20260108,061800,3788.8,3791.0,3788.8,3790.6
XAUEUR,20260108,061900,3790.1,3790.1,3789.1,3789.1
XAUEUR,20260108,062000,3789.0,3789.4,3788.6,3789.4
XAUEUR,20260108,062100,3790.1,3790.6,3789.6,3790.1
XAUEUR,20260108,062200,3789.9,3791.5,3789.6,3791.4
XAUEUR,20260108,062300,3791.2,3792.0,3791.2,3791.8
XAUEUR,20260108,062400,3791.9,3792.2,3791.9,3792.2
XAUEUR,20260108,062500,3792.1,3792.1,3791.7,3791.9
XAUEUR,20260108,062600,3791.8,3791.8,3790.3,3790.4
XAUEUR,20260108,062700,3790.6,3790.8,3789.6,3790.3
XAUEUR,20260108,062800,3789.8,3789.9,3789.2,3789.2
XAUEUR,20260108,062900,3789.5,3789.6,3788.4,3788.4
XAUEUR,20260108,063000,3788.2,3789.5,3788.2,3789.5
XAUEUR,20260108,063100,3789.9,3789.9,3788.3,3788.7
XAUEUR,20260108,063200,3788.5,3788.5,3786.6,3787.0
XAUEUR,20260108,063300,3787.1,3787.1,3784.5,3784.6
XAUEUR,20260108,063400,3785.0,3785.7,3784.4,3785.0
XAUEUR,20260108,063500,3784.9,3786.7,3784.4,3786.7
XAUEUR,20260108,063600,3786.9,3786.9,3785.1,3785.3
XAUEUR,20260108,063700,3784.9,3788.6,3784.9,3788.6
XAUEUR,20260108,063800,3788.8,3788.8,3785.8,3785.8
XAUEUR,20260108,063900,3785.5,3785.6,3784.3,3784.3
XAUEUR,20260108,064000,3784.7,3787.1,3784.7,3787.1
XAUEUR,20260108,064100,3787.0,3788.4,3787.0,3788.4
XAUEUR,20260108,064200,3788.3,3788.3,3784.3,3784.3
XAUEUR,20260108,064300,3784.4,3784.4,3783.2,3783.6
XAUEUR,20260108,064400,3783.5,3783.6,3780.9,3781.1
XAUEUR,20260108,064500,3780.6,3782.0,3780.0,3781.9
XAUEUR,20260108,064600,3781.8,3782.8,3780.6,3782.4
XAUEUR,20260108,064700,3782.5,3784.5,3782.5,3783.9
XAUEUR,20260108,064800,3784.0,3785.4,3784.0,3784.4
XAUEUR,20260108,064900,3784.5,3785.0,3784.5,3785.0
XAUEUR,20260108,065000,3785.1,3785.7,3785.1,3785.4
XAUEUR,20260108,065100,3784.9,3785.2,3784.7,3784.7
XAUEUR,20260108,065200,3784.5,3784.9,3783.0,3783.6
XAUEUR,20260108,065300,3783.5,3784.8,3783.4,3784.2
XAUEUR,20260108,065400,3783.7,3784.2,3782.6,3782.6
XAUEUR,20260108,065500,3782.3,3782.5,3782.1,3782.4
XAUEUR,20260108,065600,3782.9,3786.3,3782.9,3786.3
XAUEUR,20260108,065700,3786.6,3788.0,3786.6,3788.0
XAUEUR,20260108,065800,3788.2,3789.4,3788.2,3789.4
XAUEUR,20260108,065900,3789.6,3789.6,3788.6,3788.6
XAUEUR,20260108,070000,3788.3,3788.3,3787.1,3787.9
XAUEUR,20260108,070100,3788.0,3791.2,3786.1,3790.9
XAUEUR,20260108,070200,3790.6,3790.6,3790.0,3790.1
XAUEUR,20260108,070300,3790.2,3790.2,3789.0,3789.0
XAUEUR,20260108,070400,3789.3,3789.6,3787.2,3787.3
XAUEUR,20260108,070500,3786.6,3786.6,3783.3,3783.3
XAUEUR,20260108,070600,3782.2,3784.4,3781.8,3781.8
XAUEUR,20260108,070700,3781.1,3782.3,3780.6,3782.0
XAUEUR,20260108,070800,3781.8,3783.1,3781.4,3783.1
XAUEUR,20260108,070900,3783.5,3784.4,3782.8,3784.0
XAUEUR,20260108,071000,3783.0,3784.2,3782.9,3784.0
XAUEUR,20260108,071100,3784.4,3785.4,3784.4,3784.9
XAUEUR,20260108,071200,3784.8,3784.8,3782.6,3784.4
XAUEUR,20260108,071300,3784.6,3785.8,3784.5,3785.6
XAUEUR,20260108,071400,3785.0,3785.4,3784.3,3784.4
XAUEUR,20260108,071500,3784.6,3785.4,3784.2,3784.2
XAUEUR,20260108,071600,3784.4,3786.3,3784.1,3786.3
XAUEUR,20260108,071700,3786.8,3787.4,3785.4,3785.4
XAUEUR,20260108,071800,3785.3,3785.6,3783.5,3783.6
XAUEUR,20260108,071900,3784.2,3787.4,3784.2,3787.0
XAUEUR,20260108,072000,3786.6,3786.6,3785.5,3785.6
XAUEUR,20260108,072100,3785.5,3786.8,3784.3,3786.6
XAUEUR,20260108,072200,3786.8,3787.9,3786.8,3787.4
XAUEUR,20260108,072300,3788.0,3788.6,3788.0,3788.6
XAUEUR,20260108,072400,3788.8,3788.8,3786.6,3786.6
XAUEUR,20260108,072500,3786.8,3788.8,3786.8,3788.5
XAUEUR,20260108,072600,3788.8,3790.7,3788.8,3790.7
XAUEUR,20260108,072700,3790.9,3791.3,3789.7,3789.8
XAUEUR,20260108,072800,3789.9,3790.3,3789.8,3790.3
XAUEUR,20260108,072900,3790.2,3791.3,3790.2,3790.9
XAUEUR,20260108,073000,3790.4,3790.7,3789.9,3790.6
XAUEUR,20260108,073100,3790.8,3791.3,3790.8,3791.2
XAUEUR,20260108,073200,3792.0,3793.8,3792.0,3793.8
XAUEUR,20260108,073300,3793.5,3795.8,3793.5,3795.7
XAUEUR,20260108,073400,3795.8,3797.1,3795.8,3797.1
XAUEUR,20260108,073500,3796.9,3796.9,3795.1,3795.1
XAUEUR,20260108,073600,3793.8,3795.7,3793.8,3795.4
XAUEUR,20260108,073700,3795.3,3797.5,3795.3,3797.3
XAUEUR,20260108,073800,3796.9,3797.4,3796.5,3797.4
XAUEUR,20260108,073900,3797.3,3798.6,3797.3,3798.6
XAUEUR,20260108,074000,3798.8,3799.0,3797.6,3797.6
XAUEUR,20260108,074100,3797.3,3797.6,3796.7,3797.6
XAUEUR,20260108,074200,3797.4,3797.8,3796.7,3797.2
XAUEUR,20260108,074300,3797.1,3797.1,3796.2,3796.8
XAUEUR,20260108,074400,3796.6,3797.1,3796.6,3797.1
XAUEUR,20260108,074500,3796.9,3797.8,3796.8,3797.7
XAUEUR,20260108,074600,3797.5,3797.6,3794.4,3794.4
XAUEUR,20260108,074700,3794.2,3795.5,3794.2,3794.8
XAUEUR,20260108,074800,3794.6,3794.7,3793.0,3794.7
XAUEUR,20260108,074900,3795.0,3795.8,3794.8,3794.8
XAUEUR,20260108,075000,3795.0,3795.3,3794.9,3795.1
XAUEUR,20260108,075100,3795.3,3795.4,3794.5,3794.8
XAUEUR,20260108,075200,3795.0,3795.0,3794.4,3794.9
XAUEUR,20260108,075300,3794.8,3795.3,3794.7,3795.3
XAUEUR,20260108,075400,3795.5,3795.9,3795.1,3795.6
XAUEUR,20260108,075500,3795.8,3796.6,3795.8,3796.4
XAUEUR,20260108,075600,3796.2,3796.4,3795.5,3795.6
XAUEUR,20260108,075700,3795.7,3796.5,3795.7,3796.5
XAUEUR,20260108,075800,3796.6,3796.6,3795.9,3796.1
XAUEUR,20260108,075900,3795.9,3796.0,3795.6,3795.8
XAUEUR,20260108,080000,3795.9,3795.9,3794.7,3794.7
XAUEUR,20260108,080100,3794.9,3796.0,3794.8,3795.9
XAUEUR,20260108,080200,3795.8,3796.5,3794.6,3794.6
XAUEUR,20260108,080300,3794.5,3795.6,3794.3,3795.6
XAUEUR,20260108,080400,3795.7,3795.9,3795.3,3795.8
XAUEUR,20260108,080500,3795.4,3795.4,3794.6,3794.6
XAUEUR,20260108,080600,3794.4,3795.5,3794.2,3795.5
XAUEUR,20260108,080700,3795.8,3796.3,3795.8,3796.3
XAUEUR,20260108,080800,3796.2,3796.6,3796.1,3796.6
XAUEUR,20260108,080900,3796.9,3799.2,3796.9,3799.2
XAUEUR,20260108,081000,3799.1,3800.1,3799.1,3799.3
XAUEUR,20260108,081100,3798.8,3799.4,3798.8,3799.1
XAUEUR,20260108,081200,3799.0,3800.5,3799.0,3799.3
XAUEUR,20260108,081300,3799.2,3799.2,3798.6,3798.8
XAUEUR,20260108,081400,3798.9,3800.0,3798.9,3799.3
XAUEUR,20260108,081500,3799.5,3799.5,3798.2,3798.2
XAUEUR,20260108,081600,3798.3,3798.3,3796.8,3796.9
XAUEUR,20260108,081700,3797.1,3797.1,3796.3,3797.0
XAUEUR,20260108,081800,3797.5,3797.5,3797.0,3797.4
XAUEUR,20260108,081900,3797.2,3797.2,3796.3,3796.3
XAUEUR,20260108,082000,3795.9,3796.2,3795.8,3796.2
XAUEUR,20260108,082100,3796.9,3797.1,3796.9,3797.1
XAUEUR,20260108,082200,3797.0,3797.0,3796.3,3796.3
XAUEUR,20260108,082300,3796.2,3796.4,3795.8,3796.3
XAUEUR,20260108,082400,3796.0,3796.0,3794.5,3795.3
XAUEUR,20260108,082500,3795.5,3796.4,3795.5,3796.4
XAUEUR,20260108,082600,3796.1,3796.1,3794.3,3794.7
XAUEUR,20260108,082700,3795.1,3795.3,3794.0,3795.3
XAUEUR,20260108,082800,3795.8,3796.0,3795.5,3795.9
XAUEUR,20260108,082900,3795.8,3796.0,3795.8,3795.9
XAUEUR,20260108,083000,3796.1,3798.2,3796.1,3798.2
XAUEUR,20260108,083100,3798.1,3798.3,3797.5,3797.5
XAUEUR,20260108,083200,3797.0,3797.0,3795.2,3795.2
XAUEUR,20260108,083300,3795.1,3795.8,3795.0,3795.8
XAUEUR,20260108,083400,3795.9,3797.0,3795.4,3795.4
XAUEUR,20260108,083500,3795.3,3795.3,3794.9,3795.1
XAUEUR,20260108,083600,3795.2,3795.8,3795.2,3795.5
XAUEUR,20260108,083700,3795.3,3795.7,3795.2,3795.7
XAUEUR,20260108,083800,3795.9,3796.5,3795.8,3796.5
XAUEUR,20260108,083900,3796.8,3796.8,3795.2,3795.2
XAUEUR,20260108,084000,3795.1,3795.2,3794.9,3795.1
XAUEUR,20260108,084100,3794.6,3796.2,3793.6,3795.9
XAUEUR,20260108,084200,3795.7,3795.7,3794.5,3794.8
XAUEUR,20260108,084300,3795.2,3795.5,3795.1,3795.1
XAUEUR,20260108,084400,3795.0,3795.0,3794.4,3794.5
XAUEUR,20260108,084500,3794.6,3794.8,3793.9,3793.9
XAUEUR,20260108,084600,3793.4,3793.5,3792.3,3793.2
XAUEUR,20260108,084700,3793.9,3794.1,3793.3,3793.3
XAUEUR,20260108,084800,3793.2,3793.4,3792.9,3793.4
XAUEUR,20260108,084900,3793.8,3793.8,3791.2,3791.2
XAUEUR,20260108,085000,3791.3,3791.9,3791.2,3791.9
XAUEUR,20260108,085100,3791.8,3792.6,3791.8,3792.0
XAUEUR,20260108,085200,3791.9,3791.9,3791.3,3791.4
XAUEUR,20260108,085300,3791.5,3793.1,3791.5,3793.0
XAUEUR,20260108,085400,3792.9,3793.9,3792.9,3793.8
XAUEUR,20260108,085500,3793.9,3794.6,3793.9,3794.6
XAUEUR,20260108,085600,3795.0,3795.0,3794.4,3794.7
XAUEUR,20260108,085700,3794.4,3795.2,3794.2,3794.6
XAUEUR,20260108,085800,3794.5,3794.8,3794.4,3794.5
XAUEUR,20260108,085900,3794.4,3794.9,3794.2,3794.7
XAUEUR,20260108,090000,3794.5,3794.8,3794.2,3794.2
XAUEUR,20260108,090100,3794.0,3794.5,3794.0,3794.1
XAUEUR,20260108,090200,3793.9,3793.9,3792.9,3793.5
XAUEUR,20260108,090300,3793.7,3793.8,3792.8,3793.2
XAUEUR,20260108,090400,3793.4,3794.2,3792.5,3792.5
XAUEUR,20260108,090500,3792.6,3793.0,3790.6,3790.6
XAUEUR,20260108,090600,3790.4,3793.0,3790.2,3792.9
XAUEUR,20260108,090700,3792.8,3793.1,3792.0,3793.1
XAUEUR,20260108,090800,3792.9,3792.9,3792.3,3792.6
XAUEUR,20260108,090900,3792.3,3792.9,3792.0,3792.9
XAUEUR,20260108,091000,3793.0,3795.5,3793.0,3795.5
XAUEUR,20260108,091100,3796.0,3796.0,3795.1,3795.2
XAUEUR,20260108,091200,3795.5,3795.5,3794.0,3794.0
XAUEUR,20260108,091300,3793.9,3793.9,3792.7,3792.7
XAUEUR,20260108,091400,3792.5,3792.5,3791.8,3791.8
XAUEUR,20260108,091500,3791.6,3791.6,3790.1,3790.1
XAUEUR,20260108,091600,3790.0,3791.1,3790.0,3791.1
XAUEUR,20260108,091700,3791.4,3794.6,3791.4,3794.6
XAUEUR,20260108,091800,3794.8,3794.9,3794.6,3794.7
XAUEUR,20260108,091900,3794.5,3794.5,3793.9,3794.0
XAUEUR,20260108,092000,3794.2,3794.2,3793.5,3794.0
XAUEUR,20260108,092100,3793.8,3794.6,3793.4,3794.6
XAUEUR,20260108,092200,3794.7,3794.8,3794.0,3794.1
XAUEUR,20260108,092300,3793.9,3793.9,3793.7,3793.8
XAUEUR,20260108,092400,3793.6,3793.6,3793.1,3793.1
XAUEUR,20260108,092500,3793.0,3793.0,3792.7,3792.7
XAUEUR,20260108,092600,3792.6,3793.4,3792.1,3793.4
XAUEUR,20260108,092700,3793.3,3793.5,3792.4,3792.5
XAUEUR,20260108,092800,3792.9,3793.8,3792.6,3793.8
XAUEUR,20260108,092900,3793.9,3793.9,3793.2,3793.2
XAUEUR,20260108,093000,3793.1,3793.1,3791.5,3791.5
XAUEUR,20260108,093100,3791.7,3793.0,3791.6,3792.7
XAUEUR,20260108,093200,3792.4,3792.6,3791.6,3791.6
XAUEUR,20260108,093300,3791.4,3791.7,3791.2,3791.3
XAUEUR,20260108,093400,3791.0,3791.0,3789.6,3790.2
XAUEUR,20260108,093500,3790.0,3790.1,3789.4,3789.5
XAUEUR,20260108,093600,3789.8,3789.8,3788.3,3788.5
XAUEUR,20260108,093700,3788.4,3789.3,3788.1,3789.3
XAUEUR,20260108,093800,3789.8,3790.3,3789.1,3789.1
XAUEUR,20260108,093900,3788.9,3788.9,3788.3,3788.7
XAUEUR,20260108,094000,3788.6,3788.6,3787.8,3788.4
XAUEUR,20260108,094100,3788.3,3790.3,3788.1,3789.9
XAUEUR,20260108,094200,3789.6,3789.6,3788.9,3789.3
XAUEUR,20260108,094300,3789.1,3789.1,3788.8,3789.0
XAUEUR,20260108,094400,3788.9,3788.9,3787.2,3787.3
XAUEUR,20260108,094500,3787.7,3788.1,3787.4,3788.1
XAUEUR,20260108,094600,3787.9,3789.5,3787.9,3789.5
XAUEUR,20260108,094700,3790.3,3790.3,3787.9,3788.2
XAUEUR,20260108,094800,3788.3,3789.6,3788.3,3789.6
XAUEUR,20260108,094900,3789.4,3789.5,3788.6,3789.5
XAUEUR,20260108,095000,3789.8,3790.6,3789.8,3790.6
XAUEUR,20260108,095100,3790.7,3791.8,3790.7,3791.2
XAUEUR,20260108,095200,3791.1,3791.1,3789.8,3789.9
XAUEUR,20260108,095300,3790.1,3790.3,3789.7,3790.0
XAUEUR,20260108,095400,3790.2,3793.0,3790.0,3793.0
XAUEUR,20260108,095500,3794.1,3794.1,3793.1,3793.3
XAUEUR,20260108,095600,3793.6,3793.8,3792.5,3792.8
XAUEUR,20260108,095700,3793.0,3795.2,3793.0,3795.2
XAUEUR,20260108,095800,3795.6,3796.5,3795.6,3796.3
XAUEUR,20260108,095900,3796.4,3797.3,3796.2,3796.2
XAUEUR,20260108,100000,3796.4,3797.1,3796.4,3797.1
XAUEUR,20260108,100100,3796.8,3799.7,3796.8,3799.7
XAUEUR,20260108,100200,3799.8,3800.2,3799.4,3799.4
XAUEUR,20260108,100300,3799.3,3799.5,3798.9,3799.5
XAUEUR,20260108,100400,3799.8,3799.8,3797.8,3797.9
XAUEUR,20260108,100500,3798.1,3798.1,3795.8,3795.8
XAUEUR,20260108,100600,3795.7,3796.5,3795.5,3796.2
XAUEUR,20260108,100700,3796.1,3797.2,3795.9,3797.2
XAUEUR,20260108,100800,3797.1,3798.5,3797.1,3798.5
XAUEUR,20260108,100900,3798.6,3798.9,3798.4,3798.9
XAUEUR,20260108,101000,3798.8,3798.9,3797.6,3797.6
XAUEUR,20260108,101100,3797.5,3797.5,3797.1,3797.2
XAUEUR,20260108,101200,3797.4,3798.6,3797.3,3798.6
XAUEUR,20260108,101300,3799.0,3799.2,3798.0,3798.0
XAUEUR,20260108,101400,3797.9,3797.9,3797.4,3797.8
XAUEUR,20260108,101500,3797.3,3797.3,3796.0,3796.1
XAUEUR,20260108,101600,3796.2,3796.2,3795.1,3795.1
XAUEUR,20260108,101700,3795.2,3795.4,3794.6,3794.6
XAUEUR,20260108,101800,3794.8,3795.8,3793.8,3793.8
XAUEUR,20260108,101900,3793.6,3793.7,3791.8,3791.9
XAUEUR,20260108,102000,3791.8,3791.9,3791.3,3791.4
XAUEUR,20260108,102100,3791.5,3793.0,3791.5,3792.9
XAUEUR,20260108,102200,3792.8,3792.8,3792.3,3792.4
XAUEUR,20260108,102300,3792.9,3793.4,3792.5,3793.0
XAUEUR,20260108,102400,3792.7,3793.0,3792.2,3792.8
XAUEUR,20260108,102500,3792.6,3793.4,3792.2,3793.2
XAUEUR,20260108,102600,3792.8,3793.1,3792.8,3793.0
XAUEUR,20260108,102700,3793.1,3794.2,3793.1,3794.0
XAUEUR,20260108,102800,3794.1,3795.4,3794.1,3795.1
XAUEUR,20260108,102900,3794.9,3795.4,3794.9,3794.9
XAUEUR,20260108,103000,3795.0,3795.6,3795.0,3795.3
XAUEUR,20260108,103100,3794.9,3795.2,3794.8,3794.8
XAUEUR,20260108,103200,3795.1,3796.8,3795.1,3796.5
XAUEUR,20260108,103300,3796.9,3797.9,3796.9,3797.8
XAUEUR,20260108,103400,3797.7,3798.0,3797.0,3798.0
XAUEUR,20260108,103500,3798.2,3798.6,3798.2,3798.6
XAUEUR,20260108,103600,3798.4,3798.4,3796.8,3797.0
XAUEUR,20260108,103700,3797.4,3797.6,3796.8,3797.6
XAUEUR,20260108,103800,3798.0,3798.8,3798.0,3798.0
XAUEUR,20260108,103900,3797.8,3798.1,3797.3,3797.5
XAUEUR,20260108,104000,3797.3,3797.4,3797.2,3797.2
XAUEUR,20260108,104100,3797.0,3797.9,3797.0,3797.8
XAUEUR,20260108,104200,3797.5,3798.5,3797.5,3798.5
XAUEUR,20260108,104300,3798.6,3798.6,3797.4,3797.4
XAUEUR,20260108,104400,3797.6,3798.3,3797.6,3798.2
XAUEUR,20260108,104500,3798.1,3798.1,3797.7,3797.7
XAUEUR,20260108,104600,3797.9,3798.1,3797.8,3797.8
XAUEUR,20260108,104700,3797.7,3797.7,3796.3,3796.3
XAUEUR,20260108,104800,3796.4,3796.7,3796.3,3796.4
XAUEUR,20260108,104900,3796.3,3796.3,3795.2,3795.2
XAUEUR,20260108,105000,3795.1,3796.3,3795.1,3796.2
XAUEUR,20260108,105100,3796.4,3796.6,3795.8,3796.2
XAUEUR,20260108,105200,3796.3,3796.9,3795.7,3795.7
XAUEUR,20260108,105300,3795.6,3795.6,3794.8,3794.8
XAUEUR,20260108,105400,3794.9,3795.1,3794.9,3795.0
XAUEUR,20260108,105500,3795.1,3795.9,3795.1,3795.8
XAUEUR,20260108,105600,3795.6,3796.2,3795.6,3796.2
XAUEUR,20260108,105700,3796.3,3796.6,3796.1,3796.3
XAUEUR,20260108,105800,3796.4,3796.4,3795.9,3796.4
XAUEUR,20260108,105900,3796.5,3796.5,3796.2,3796.2
XAUEUR,20260108,110000,3796.1,3796.1,3795.5,3796.0
XAUEUR,20260108,110100,3795.9,3795.9,3794.9,3795.1
XAUEUR,20260108,110200,3795.0,3795.0,3793.9,3793.9
XAUEUR,20260108,110300,3794.0,3794.7,3794.0,3794.5
XAUEUR,20260108,110400,3794.6,3794.6,3793.9,3794.0
XAUEUR,20260108,110500,3794.1,3794.1,3793.8,3794.0
XAUEUR,20260108,110600,3793.8,3793.8,3792.3,3792.3
XAUEUR,20260108,110700,3792.1,3792.6,3792.1,3792.6
XAUEUR,20260108,110800,3792.5,3792.5,3791.7,3791.7
XAUEUR,20260108,110900,3791.6,3792.0,3791.5,3791.7
XAUEUR,20260108,111000,3791.6,3792.1,3791.6,3791.7
XAUEUR,20260108,111100,3791.8,3792.0,3791.4,3792.0
XAUEUR,20260108,111200,3791.9,3791.9,3791.3,3791.3
XAUEUR,20260108,111300,3791.4,3791.6,3790.8,3790.8
XAUEUR,20260108,111400,3790.9,3792.2,3790.9,3792.1
XAUEUR,20260108,111500,3792.2,3792.2,3791.5,3791.9
XAUEUR,20260108,111600,3792.0,3792.4,3791.8,3792.4
XAUEUR,20260108,111700,3792.8,3792.9,3791.5,3791.5
XAUEUR,20260108,111800,3791.3,3791.3,3790.1,3790.1
XAUEUR,20260108,111900,3790.0,3790.8,3789.8,3789.8
XAUEUR,20260108,112000,3789.9,3789.9,3788.6,3789.0
XAUEUR,20260108,112100,3788.8,3789.3,3787.9,3789.1
XAUEUR,20260108,112200,3789.0,3789.0,3788.0,3788.3
XAUEUR,20260108,112300,3788.5,3789.8,3788.5,3789.7
XAUEUR,20260108,112400,3789.2,3790.0,3788.9,3790.0
XAUEUR,20260108,112500,3789.9,3790.4,3789.9,3790.0
XAUEUR,20260108,112600,3790.3,3790.4,3790.0,3790.1
XAUEUR,20260108,112700,3790.2,3790.2,3789.8,3790.0
XAUEUR,20260108,112800,3790.2,3790.9,3790.2,3790.9
XAUEUR,20260108,112900,3791.0,3791.0,3788.4,3788.4
XAUEUR,20260108,113000,3788.1,3788.7,3788.1,3788.7
XAUEUR,20260108,113100,3788.5,3789.5,3788.0,3789.3
XAUEUR,20260108,113200,3789.4,3791.1,3789.4,3791.0
XAUEUR,20260108,113300,3790.9,3791.9,3790.8,3791.9
XAUEUR,20260108,113400,3792.6,3793.8,3792.6,3793.8
XAUEUR,20260108,113500,3793.9,3794.0,3793.8,3793.9
XAUEUR,20260108,113600,3793.8,3794.1,3793.6,3794.1
XAUEUR,20260108,113700,3794.2,3794.5,3794.0,3794.3
XAUEUR,20260108,113800,3794.2,3794.4,3794.2,3794.4
XAUEUR,20260108,113900,3794.9,3795.2,3794.9,3795.1
XAUEUR,20260108,114000,3795.0,3795.0,3794.8,3794.9
XAUEUR,20260108,114100,3795.0,3795.3,3795.0,3795.3
XAUEUR,20260108,114200,3795.4,3795.9,3795.4,3795.9
XAUEUR,20260108,114300,3796.0,3796.6,3794.8,3794.8
XAUEUR,20260108,114400,3794.7,3794.9,3794.6,3794.6
XAUEUR,20260108,114500,3794.8,3795.1,3794.8,3794.9
XAUEUR,20260108,114600,3795.0,3795.0,3793.9,3794.2
XAUEUR,20260108,114700,3794.3,3794.8,3794.0,3794.8
XAUEUR,20260108,114800,3794.9,3795.3,3794.9,3795.2
XAUEUR,20260108,114900,3795.0,3795.0,3794.4,3794.7
XAUEUR,20260108,115000,3794.6,3795.1,3794.6,3794.9
XAUEUR,20260108,115100,3794.7,3794.9,3794.3,3794.7
XAUEUR,20260108,115200,3794.8,3794.8,3794.3,3794.4
XAUEUR,20260108,115300,3794.2,3794.2,3793.5,3793.6
XAUEUR,20260108,115400,3793.5,3793.8,3793.5,3793.7
XAUEUR,20260108,115500,3793.8,3794.1,3793.8,3793.9
XAUEUR,20260108,115600,3793.8,3793.8,3793.5,3793.6
XAUEUR,20260108,115700,3793.5,3794.6,3793.4,3794.4
XAUEUR,20260108,115800,3794.6,3795.0,3794.2,3794.2
XAUEUR,20260108,115900,3794.3,3794.8,3794.2,3794.7
XAUEUR,20260108,120000,3794.6,3795.5,3794.6,3795.4
XAUEUR,20260108,120100,3795.0,3795.1,3793.9,3794.1
XAUEUR,20260108,120200,3794.4,3794.8,3794.2,3794.2
XAUEUR,20260108,120300,3793.9,3794.3,3793.9,3794.2
XAUEUR,20260108,120400,3794.1,3794.1,3793.6,3793.8
XAUEUR,20260108,120500,3794.1,3794.5,3794.1,3794.5
XAUEUR,20260108,120600,3794.4,3794.8,3794.3,3794.8
XAUEUR,20260108,120700,3794.5,3794.5,3794.1,3794.1
XAUEUR,20260108,120800,3794.0,3794.0,3793.3,3793.9
XAUEUR,20260108,120900,3793.8,3794.0,3793.6,3794.0
XAUEUR,20260108,121000,3794.1,3794.1,3792.2,3792.2
XAUEUR,20260108,121100,3792.1,3792.1,3791.2,3791.3
XAUEUR,20260108,121200,3791.6,3792.9,3791.6,3792.9
XAUEUR,20260108,121300,3793.0,3793.2,3792.8,3793.1
XAUEUR,20260108,121400,3793.0,3793.0,3792.7,3792.9
XAUEUR,20260108,121500,3792.8,3792.8,3792.4,3792.4
XAUEUR,20260108,121600,3792.2,3792.2,3791.9,3792.2
XAUEUR,20260108,121700,3792.1,3792.1,3791.4,3791.5
XAUEUR,20260108,121800,3791.4,3792.9,3791.3,3792.1
XAUEUR,20260108,121900,3792.2,3792.8,3791.9,3792.6
XAUEUR,20260108,122000,3792.5,3793.0,3792.5,3792.6
XAUEUR,20260108,122100,3792.5,3792.5,3791.8,3792.1
XAUEUR,20260108,122200,3792.0,3792.4,3791.9,3792.1
XAUEUR,20260108,122300,3791.9,3791.9,3790.8,3790.9
XAUEUR,20260108,122400,3791.0,3791.0,3790.3,3790.6
XAUEUR,20260108,122500,3790.5,3790.5,3790.0,3790.2
XAUEUR,20260108,122600,3790.1,3790.1,3789.2,3789.2
XAUEUR,20260108,122700,3789.1,3790.0,3789.0,3789.8
XAUEUR,20260108,122800,3789.7,3790.3,3789.3,3790.3
XAUEUR,20260108,122900,3790.2,3791.2,3790.1,3791.2
XAUEUR,20260108,123000,3791.6,3791.8,3791.1,3791.1
XAUEUR,20260108,123100,3790.6,3791.6,3790.4,3791.4
XAUEUR,20260108,123200,3791.0,3791.1,3789.9,3790.1
XAUEUR,20260108,123300,3790.2,3790.7,3790.0,3790.1
XAUEUR,20260108,123400,3790.0,3790.2,3789.6,3789.6
XAUEUR,20260108,123500,3789.3,3789.5,3789.1,3789.5
XAUEUR,20260108,123600,3789.6,3790.0,3789.6,3789.6
XAUEUR,20260108,123700,3789.7,3789.9,3789.6,3789.9
XAUEUR,20260108,123800,3790.4,3790.9,3790.4,3790.4
XAUEUR,20260108,123900,3790.6,3790.9,3790.6,3790.7
XAUEUR,20260108,124000,3790.8,3791.2,3790.7,3791.1
XAUEUR,20260108,124100,3791.3,3792.0,3791.3,3791.6
XAUEUR,20260108,124200,3791.5,3791.5,3790.3,3790.4
XAUEUR,20260108,124300,3790.5,3790.7,3790.4,3790.4
XAUEUR,20260108,124400,3790.5,3790.8,3790.5,3790.8
XAUEUR,20260108,124500,3790.7,3790.7,3790.1,3790.5
XAUEUR,20260108,124600,3790.4,3790.7,3790.2,3790.7
XAUEUR,20260108,124700,3790.9,3790.9,3789.7,3789.7
XAUEUR,20260108,124800,3789.2,3789.2,3787.6,3787.7
XAUEUR,20260108,124900,3787.6,3787.6,3786.8,3787.0
XAUEUR,20260108,125000,3787.3,3788.6,3786.8,3788.6
XAUEUR,20260108,125100,3788.8,3789.1,3788.3,3788.3
XAUEUR,20260108,125200,3788.2,3788.4,3787.4,3788.4
XAUEUR,20260108,125300,3788.5,3788.9,3788.3,3788.7
XAUEUR,20260108,125400,3788.6,3788.8,3788.2,3788.8
XAUEUR,20260108,125500,3788.6,3788.6,3787.9,3787.9
XAUEUR,20260108,125600,3788.0,3788.0,3787.4,3787.8
XAUEUR,20260108,125700,3787.9,3788.9,3787.9,3788.6
XAUEUR,20260108,125800,3788.4,3788.4,3787.6,3788.0
XAUEUR,20260108,125900,3788.1,3788.4,3788.0,3788.0
XAUEUR,20260108,130000,3788.2,3788.2,3787.0,3787.1
XAUEUR,20260108,130100,3787.2,3787.2,3785.2,3785.2
XAUEUR,20260108,130200,3785.4,3785.5,3783.1,3783.2
XAUEUR,20260108,130300,3783.3,3783.4,3782.3,3783.0
XAUEUR,20260108,130400,3783.2,3785.6,3783.1,3785.6
XAUEUR,20260108,130500,3785.0,3785.0,3781.8,3781.8
XAUEUR,20260108,130600,3782.2,3782.8,3780.1,3780.5
XAUEUR,20260108,130700,3780.4,3782.2,3780.2,3782.2
XAUEUR,20260108,130800,3782.9,3782.9,3781.2,3781.2
XAUEUR,20260108,130900,3780.9,3781.8,3780.6,3781.8
XAUEUR,20260108,131000,3782.0,3784.3,3782.0,3783.9
XAUEUR,20260108,131100,3783.8,3784.5,3783.8,3784.0
XAUEUR,20260108,131200,3784.2,3784.6,3783.5,3784.6
XAUEUR,20260108,131300,3784.3,3784.3,3781.7,3781.7
XAUEUR,20260108,131400,3781.4,3781.8,3781.4,3781.5
XAUEUR,20260108,131500,3781.8,3781.8,3779.7,3779.7
XAUEUR,20260108,131600,3779.4,3779.5,3778.2,3778.2
XAUEUR,20260108,131700,3778.1,3778.9,3776.4,3778.9
XAUEUR,20260108,131800,3779.0,3779.3,3778.4,3779.0
XAUEUR,20260108,131900,3779.9,3780.4,3779.9,3780.0
XAUEUR,20260108,132000,3779.2,3781.2,3779.2,3781.1
XAUEUR,20260108,132100,3781.0,3781.8,3780.8,3781.8
XAUEUR,20260108,132200,3781.7,3781.7,3780.9,3780.9
XAUEUR,20260108,132300,3781.3,3783.0,3781.3,3782.7
XAUEUR,20260108,132400,3782.6,3782.6,3781.7,3782.5
XAUEUR,20260108,132500,3782.4,3783.0,3782.4,3783.0
XAUEUR,20260108,132600,3782.9,3785.4,3781.4,3785.4
XAUEUR,20260108,132700,3785.5,3787.5,3785.5,3787.2
XAUEUR,20260108,132800,3787.5,3788.0,3787.2,3787.4
XAUEUR,20260108,132900,3787.6,3787.6,3786.8,3787.3
XAUEUR,20260108,133000,3787.9,3788.1,3787.2,3787.3
XAUEUR,20260108,133100,3787.1,3787.8,3786.7,3787.8
XAUEUR,20260108,133200,3787.5,3789.0,3787.5,3789.0
XAUEUR,20260108,133300,3789.1,3790.5,3788.9,3790.4
XAUEUR,20260108,133400,3790.5,3791.8,3790.5,3791.8
XAUEUR,20260108,133500,3791.6,3791.6,3789.8,3790.5
XAUEUR,20260108,133600,3790.3,3790.3,3789.2,3789.3
XAUEUR,20260108,133700,3789.5,3790.9,3789.1,3790.9
XAUEUR,20260108,133800,3791.0,3791.4,3790.8,3791.4
XAUEUR,20260108,133900,3791.5,3791.9,3790.9,3791.9
XAUEUR,20260108,134000,3792.2,3793.6,3792.2,3793.4
XAUEUR,20260108,134100,3793.3,3793.3,3792.2,3792.6
XAUEUR,20260108,134200,3792.9,3794.6,3792.9,3794.6
XAUEUR,20260108,134300,3794.7,3795.4,3794.4,3795.4
XAUEUR,20260108,134400,3795.2,3795.8,3795.2,3795.6
XAUEUR,20260108,134500,3795.7,3795.9,3793.9,3793.9
XAUEUR,20260108,134600,3794.1,3794.6,3792.9,3792.9
XAUEUR,20260108,134700,3792.8,3793.5,3792.2,3792.2
XAUEUR,20260108,134800,3792.6,3793.9,3792.6,3793.8
XAUEUR,20260108,134900,3794.0,3794.7,3794.0,3794.3
XAUEUR,20260108,135000,3794.4,3794.8,3793.3,3793.3
XAUEUR,20260108,135100,3793.1,3793.1,3792.2,3792.5
XAUEUR,20260108,135200,3792.6,3794.7,3792.6,3794.5
XAUEUR,20260108,135300,3794.0,3794.1,3793.6,3793.6
XAUEUR,20260108,135400,3793.7,3794.2,3793.4,3793.4
XAUEUR,20260108,135500,3793.5,3793.5,3792.6,3792.6
XAUEUR,20260108,135600,3793.0,3794.0,3792.9,3794.0
XAUEUR,20260108,135700,3793.9,3793.9,3793.5,3793.6
XAUEUR,20260108,135800,3793.8,3794.0,3793.6,3793.9
XAUEUR,20260108,135900,3793.8,3793.8,3792.8,3792.8
XAUEUR,20260108,140000,3792.7,3792.9,3792.2,3792.7
XAUEUR,20260108,140100,3792.5,3793.9,3792.5,3793.5
XAUEUR,20260108,140200,3792.8,3792.8,3791.2,3791.2
XAUEUR,20260108,140300,3791.0,3791.0,3790.1,3790.7
XAUEUR,20260108,140400,3790.6,3790.9,3790.0,3790.8
XAUEUR,20260108,140500,3790.6,3791.5,3788.5,3788.5
XAUEUR,20260108,140600,3788.4,3788.4,3785.6,3785.9
XAUEUR,20260108,140700,3786.4,3786.4,3784.4,3785.5
XAUEUR,20260108,140800,3785.9,3785.9,3784.3,3785.7
XAUEUR,20260108,140900,3785.4,3786.5,3785.2,3785.9
XAUEUR,20260108,141000,3786.1,3786.5,3784.5,3784.5
XAUEUR,20260108,141100,3784.3,3784.8,3783.6,3783.8
XAUEUR,20260108,141200,3784.3,3786.1,3784.3,3785.3
XAUEUR,20260108,141300,3785.5,3785.8,3784.1,3784.8
XAUEUR,20260108,141400,3785.6,3785.9,3784.4,3784.8
XAUEUR,20260108,141500,3785.5,3785.8,3784.9,3785.8
XAUEUR,20260108,141600,3786.1,3788.3,3786.1,3788.2
XAUEUR,20260108,141700,3788.5,3789.5,3787.3,3789.0
XAUEUR,20260108,141800,3788.8,3790.1,3788.6,3790.1
XAUEUR,20260108,141900,3790.0,3790.6,3789.6,3790.6
XAUEUR,20260108,142000,3791.0,3791.7,3790.8,3790.8
XAUEUR,20260108,142100,3790.9,3793.4,3790.9,3793.3
XAUEUR,20260108,142200,3793.5,3793.9,3792.8,3792.9
XAUEUR,20260108,142300,3793.2,3795.5,3793.2,3795.5
XAUEUR,20260108,142400,3795.3,3795.6,3794.4,3795.3
XAUEUR,20260108,142500,3795.1,3795.8,3794.8,3794.9
XAUEUR,20260108,142600,3795.5,3797.9,3795.5,3797.4
XAUEUR,20260108,142700,3797.5,3798.1,3795.0,3795.0
XAUEUR,20260108,142800,3795.6,3795.8,3794.6,3794.6
XAUEUR,20260108,142900,3794.4,3795.2,3794.4,3794.9
XAUEUR,20260108,143000,3795.0,3797.8,3795.0,3797.8
XAUEUR,20260108,143100,3797.6,3797.6,3793.2,3794.4
XAUEUR,20260108,143200,3793.8,3793.8,3792.8,3792.8
XAUEUR,20260108,143300,3792.6,3795.2,3792.6,3795.2
XAUEUR,20260108,143400,3794.8,3794.8,3793.0,3793.3
XAUEUR,20260108,143500,3793.4,3794.7,3793.4,3794.4
XAUEUR,20260108,143600,3794.2,3796.4,3794.2,3795.6
XAUEUR,20260108,143700,3795.8,3796.8,3795.8,3796.1
XAUEUR,20260108,143800,3795.7,3795.8,3794.3,3795.8
XAUEUR,20260108,143900,3795.6,3797.6,3795.6,3797.6
XAUEUR,20260108,144000,3797.3,3797.3,3795.3,3795.4
XAUEUR,20260108,144100,3795.2,3795.5,3793.3,3793.3
XAUEUR,20260108,144200,3793.1,3796.4,3793.1,3796.4
XAUEUR,20260108,144300,3796.6,3798.2,3796.6,3798.2
XAUEUR,20260108,144400,3798.1,3799.0,3798.1,3799.0
XAUEUR,20260108,144500,3799.8,3800.6,3799.7,3799.9
XAUEUR,20260108,144600,3799.6,3800.2,3799.0,3799.1
XAUEUR,20260108,144700,3799.2,3800.1,3798.2,3799.4
XAUEUR,20260108,144800,3799.1,3799.1,3798.5,3798.9
XAUEUR,20260108,144900,3799.5,3801.1,3799.5,3801.0
XAUEUR,20260108,145000,3801.1,3801.2,3798.8,3798.8
XAUEUR,20260108,145100,3798.2,3799.0,3798.2,3798.3
XAUEUR,20260108,145200,3797.7,3799.3,3797.7,3798.2
XAUEUR,20260108,145300,3798.1,3798.9,3797.8,3798.9
XAUEUR,20260108,145400,3799.2,3800.2,3798.9,3798.9
XAUEUR,20260108,145500,3798.8,3798.8,3795.8,3795.8
XAUEUR,20260108,145600,3795.1,3795.4,3793.3,3793.3
XAUEUR,20260108,145700,3793.0,3794.1,3792.8,3793.8
XAUEUR,20260108,145800,3793.5,3793.6,3792.7,3793.3
XAUEUR,20260108,145900,3793.2,3793.4,3791.9,3791.9
XAUEUR,20260108,150000,3791.3,3793.7,3791.3,3793.7
XAUEUR,20260108,150100,3793.3,3793.3,3791.1,3792.4
XAUEUR,20260108,150200,3792.2,3794.1,3792.0,3794.1
XAUEUR,20260108,150300,3793.1,3793.1,3791.2,3791.6
XAUEUR,20260108,150400,3792.3,3794.0,3792.3,3793.2
XAUEUR,20260108,150500,3793.5,3795.1,3792.5,3792.5
XAUEUR,20260108,150600,3791.8,3792.9,3790.8,3792.1
XAUEUR,20260108,150700,3792.2,3794.1,3791.4,3793.9
XAUEUR,20260108,150800,3793.6,3793.6,3791.6,3791.6
XAUEUR,20260108,150900,3791.2,3791.2,3788.5,3789.7
XAUEUR,20260108,151000,3789.5,3792.2,3789.4,3792.2
XAUEUR,20260108,151100,3792.5,3793.4,3791.7,3793.4
XAUEUR,20260108,151200,3793.3,3794.8,3793.3,3794.8
XAUEUR,20260108,151300,3795.2,3796.4,3795.2,3796.4
XAUEUR,20260108,151400,3796.6,3796.6,3795.8,3796.0
XAUEUR,20260108,151500,3795.5,3795.5,3794.0,3794.0
XAUEUR,20260108,151600,3793.1,3793.2,3792.0,3792.6
XAUEUR,20260108,151700,3792.5,3792.9,3790.4,3792.8
XAUEUR,20260108,151800,3792.9,3793.9,3792.9,3793.5
XAUEUR,20260108,151900,3793.9,3796.6,3793.9,3796.6
XAUEUR,20260108,152000,3796.8,3797.5,3796.4,3797.4
XAUEUR,20260108,152100,3797.8,3797.8,3795.2,3795.2
XAUEUR,20260108,152200,3795.4,3795.4,3793.8,3794.0
XAUEUR,20260108,152300,3793.4,3793.4,3792.4,3793.3
XAUEUR,20260108,152400,3793.5,3795.0,3793.5,3795.0
XAUEUR,20260108,152500,3795.2,3797.8,3795.2,3797.8
XAUEUR,20260108,152600,3797.9,3798.8,3797.9,3798.8
XAUEUR,20260108,152700,3798.9,3798.9,3797.8,3797.8
XAUEUR,20260108,152800,3797.6,3798.0,3797.5,3797.5
XAUEUR,20260108,152900,3797.4,3797.8,3797.4,3797.5
XAUEUR,20260108,153000,3798.0,3798.3,3796.9,3797.3
XAUEUR,20260108,153100,3797.2,3797.2,3794.2,3796.2
XAUEUR,20260108,153200,3796.3,3796.3,3792.8,3792.8
XAUEUR,20260108,153300,3794.1,3798.6,3793.9,3798.6
XAUEUR,20260108,153400,3800.5,3801.1,3799.0,3799.0
XAUEUR,20260108,153500,3798.5,3801.0,3798.5,3800.5
XAUEUR,20260108,153600,3800.2,3801.8,3800.2,3800.9
XAUEUR,20260108,153700,3800.4,3803.2,3800.4,3801.5
XAUEUR,20260108,153800,3801.6,3803.1,3800.5,3800.5
XAUEUR,20260108,153900,3799.1,3800.9,3798.8,3800.5
XAUEUR,20260108,154000,3801.8,3802.2,3798.6,3798.6
XAUEUR,20260108,154100,3798.8,3800.0,3798.1,3799.9
XAUEUR,20260108,154200,3799.2,3799.5,3797.7,3797.8
XAUEUR,20260108,154300,3798.0,3798.2,3796.8,3797.1
XAUEUR,20260108,154400,3796.2,3798.2,3795.0,3798.2
XAUEUR,20260108,154500,3798.8,3799.4,3795.6,3795.6
XAUEUR,20260108,154600,3795.1,3797.9,3795.1,3797.9
XAUEUR,20260108,154700,3798.1,3801.4,3797.9,3801.4
XAUEUR,20260108,154800,3802.2,3805.2,3802.2,3805.2
XAUEUR,20260108,154900,3804.9,3804.9,3803.5,3803.7
XAUEUR,20260108,155000,3804.3,3805.4,3804.3,3805.4
XAUEUR,20260108,155100,3805.0,3806.2,3802.8,3802.8
XAUEUR,20260108,155200,3802.3,3802.5,3800.4,3801.3
XAUEUR,20260108,155300,3801.1,3803.3,3801.1,3803.3
XAUEUR,20260108,155400,3803.6,3804.9,3802.2,3802.3
XAUEUR,20260108,155500,3802.2,3803.2,3801.8,3803.2
XAUEUR,20260108,155600,3803.1,3803.2,3802.2,3802.2
XAUEUR,20260108,155700,3802.1,3802.6,3801.1,3801.1
XAUEUR,20260108,155800,3801.2,3803.4,3801.2,3803.4
XAUEUR,20260108,155900,3803.2,3803.5,3802.2,3802.2
XAUEUR,20260108,160000,3801.8,3801.8,3800.3,3800.5
XAUEUR,20260108,160100,3799.8,3799.8,3796.4,3796.8
XAUEUR,20260108,160200,3796.4,3798.5,3796.4,3798.1
XAUEUR,20260108,160300,3798.9,3800.2,3798.3,3799.2
XAUEUR,20260108,160400,3799.7,3801.4,3798.8,3801.4
XAUEUR,20260108,160500,3801.3,3801.5,3800.8,3801.0
XAUEUR,20260108,160600,3801.5,3805.1,3801.5,3805.1
XAUEUR,20260108,160700,3805.4,3805.4,3804.4,3805.1
XAUEUR,20260108,160800,3804.8,3806.5,3804.8,3806.1
XAUEUR,20260108,160900,3806.3,3807.0,3805.8,3807.0
XAUEUR,20260108,161000,3807.6,3810.2,3807.6,3810.2
XAUEUR,20260108,161100,3810.4,3813.2,3810.4,3812.4
XAUEUR,20260108,161200,3812.1,3813.3,3811.8,3813.3
XAUEUR,20260108,161300,3813.0,3813.0,3810.5,3810.5
XAUEUR,20260108,161400,3810.8,3811.1,3809.8,3809.8
XAUEUR,20260108,161500,3809.2,3812.5,3809.2,3812.3
XAUEUR,20260108,161600,3812.6,3812.6,3811.5,3812.2
XAUEUR,20260108,161700,3812.0,3815.3,3811.6,3815.3
XAUEUR,20260108,161800,3815.2,3816.2,3815.0,3815.0
XAUEUR,20260108,161900,3814.8,3814.8,3812.5,3812.5
XAUEUR,20260108,162000,3812.4,3812.4,3810.1,3810.1
XAUEUR,20260108,162100,3810.2,3813.0,3809.4,3810.1
XAUEUR,20260108,162200,3810.7,3810.7,3809.0,3810.1
XAUEUR,20260108,162300,3810.2,3810.6,3808.4,3808.4
XAUEUR,20260108,162400,3808.6,3809.6,3808.1,3809.6
XAUEUR,20260108,162500,3810.2,3811.6,3809.2,3809.9
XAUEUR,20260108,162600,3810.0,3810.3,3808.5,3808.6
XAUEUR,20260108,162700,3808.3,3808.3,3806.8,3806.8
XAUEUR,20260108,162800,3807.0,3808.8,3807.0,3808.0
XAUEUR,20260108,162900,3807.9,3810.4,3807.9,3810.3
XAUEUR,20260108,163000,3810.4,3810.4,3809.1,3810.2
XAUEUR,20260108,163100,3810.8,3812.0,3810.4,3811.2
XAUEUR,20260108,163200,3811.4,3813.9,3811.4,3813.9
XAUEUR,20260108,163300,3814.2,3814.4,3813.5,3814.4
XAUEUR,20260108,163400,3814.8,3815.1,3814.1,3814.4
XAUEUR,20260108,163500,3814.2,3815.4,3814.1,3814.9
XAUEUR,20260108,163600,3814.0,3814.0,3812.3,3812.3
XAUEUR,20260108,163700,3812.2,3812.5,3811.5,3811.5
XAUEUR,20260108,163800,3811.2,3812.2,3811.2,3811.8
XAUEUR,20260108,163900,3811.5,3811.5,3810.0,3810.0
XAUEUR,20260108,164000,3809.9,3813.4,3809.9,3813.0
XAUEUR,20260108,164100,3812.8,3814.9,3812.8,3814.9
XAUEUR,20260108,164200,3815.1,3816.2,3815.1,3815.2
XAUEUR,20260108,164300,3815.1,3816.4,3814.2,3816.4
XAUEUR,20260108,164400,3817.1,3818.9,3817.1,3818.9
XAUEUR,20260108,164500,3819.1,3819.1,3816.6,3816.6
XAUEUR,20260108,164600,3816.8,3817.7,3816.4,3816.7
XAUEUR,20260108,164700,3816.4,3816.6,3815.8,3815.8
XAUEUR,20260108,164800,3815.9,3816.8,3815.2,3815.2
XAUEUR,20260108,164900,3814.8,3816.9,3814.7,3816.9
XAUEUR,20260108,165000,3817.6,3818.2,3817.4,3817.4
XAUEUR,20260108,165100,3817.7,3819.0,3817.1,3817.8
XAUEUR,20260108,165200,3817.7,3817.7,3816.3,3816.6
XAUEUR,20260108,165300,3816.5,3816.6,3815.8,3816.0
XAUEUR,20260108,165400,3815.5,3816.1,3814.2,3814.2
XAUEUR,20260108,165500,3814.4,3814.6,3812.1,3812.1
XAUEUR,20260108,165600,3811.8,3814.1,3811.8,3814.1
XAUEUR,20260108,165700,3814.4,3814.6,3813.3,3814.5
XAUEUR,20260108,165800,3815.2,3816.4,3814.8,3816.0
XAUEUR,20260108,165900,3816.5,3818.3,3816.5,3818.3
XAUEUR,20260108,170000,3818.6,3818.7,3817.5,3817.5
XAUEUR,20260108,170100,3817.6,3817.6,3816.6,3816.9
XAUEUR,20260108,170200,3817.4,3819.2,3817.4,3819.2
XAUEUR,20260108,170300,3820.3,3820.8,3819.9,3820.3
XAUEUR,20260108,170400,3820.2,3820.2,3819.1,3819.2
XAUEUR,20260108,170500,3819.4,3819.8,3817.8,3817.8
XAUEUR,20260108,170600,3817.5,3817.5,3816.5,3816.5
XAUEUR,20260108,170700,3816.8,3817.4,3816.8,3817.0
XAUEUR,20260108,170800,3816.4,3818.0,3816.4,3818.0
XAUEUR,20260108,170900,3818.6,3819.1,3817.8,3817.8
XAUEUR,20260108,171000,3817.9,3817.9,3817.2,3817.2
XAUEUR,20260108,171100,3817.5,3817.8,3817.4,3817.4
XAUEUR,20260108,171200,3816.8,3817.2,3816.5,3816.9
XAUEUR,20260108,171300,3817.2,3817.8,3817.0,3817.0
XAUEUR,20260108,171400,3817.2,3817.3,3815.4,3815.8
XAUEUR,20260108,171500,3815.9,3815.9,3814.6,3814.6
XAUEUR,20260108,171600,3814.5,3815.9,3814.3,3815.9
XAUEUR,20260108,171700,3815.7,3816.5,3815.6,3816.4
XAUEUR,20260108,171800,3816.5,3816.5,3815.8,3815.9
XAUEUR,20260108,171900,3815.8,3817.5,3815.8,3817.5
XAUEUR,20260108,172000,3817.6,3818.3,3817.0,3817.5
XAUEUR,20260108,172100,3818.0,3819.5,3818.0,3819.4
XAUEUR,20260108,172200,3819.3,3820.5,3819.3,3820.5
XAUEUR,20260108,172300,3820.6,3820.6,3819.2,3819.2
XAUEUR,20260108,172400,3819.4,3819.6,3819.0,3819.0
XAUEUR,20260108,172500,3819.1,3820.5,3819.0,3820.1
XAUEUR,20260108,172600,3820.2,3821.3,3819.9,3821.3
XAUEUR,20260108,172700,3821.2,3821.6,3820.4,3820.4
XAUEUR,20260108,172800,3820.3,3820.5,3819.8,3819.9
XAUEUR,20260108,172900,3820.0,3820.9,3820.0,3820.9
XAUEUR,20260108,173000,3821.3,3821.3,3819.9,3819.9
XAUEUR,20260108,173100,3820.3,3821.2,3819.1,3821.2
XAUEUR,20260108,173200,3821.4,3822.0,3820.8,3822.0
XAUEUR,20260108,173300,3822.3,3824.8,3822.3,3824.8
XAUEUR,20260108,173400,3825.6,3827.2,3825.6,3826.9
XAUEUR,20260108,173500,3827.1,3828.4,3827.1,3828.0
XAUEUR,20260108,173600,3828.3,3828.3,3826.3,3826.3
XAUEUR,20260108,173700,3826.1,3826.9,3825.9,3826.2
XAUEUR,20260108,173800,3826.8,3828.4,3826.8,3827.8
XAUEUR,20260108,173900,3827.9,3829.6,3827.1,3829.4
XAUEUR,20260108,174000,3829.9,3829.9,3828.4,3828.8
XAUEUR,20260108,174100,3828.6,3828.6,3827.1,3827.1
XAUEUR,20260108,174200,3827.5,3829.6,3827.5,3829.3
XAUEUR,20260108,174300,3829.6,3829.6,3827.7,3827.7
XAUEUR,20260108,174400,3827.6,3827.6,3826.3,3826.3
XAUEUR,20260108,174500,3826.4,3827.2,3825.9,3826.3
XAUEUR,20260108,174600,3826.5,3826.5,3825.2,3825.4
XAUEUR,20260108,174700,3825.9,3825.9,3825.3,3825.6
XAUEUR,20260108,174800,3825.5,3825.9,3825.2,3825.9
XAUEUR,20260108,174900,3825.8,3825.8,3824.0,3824.0
XAUEUR,20260108,175000,3824.2,3825.1,3824.2,3824.7
XAUEUR,20260108,175100,3825.0,3825.9,3825.0,3825.9
XAUEUR,20260108,175200,3826.0,3826.0,3825.6,3825.7
XAUEUR,20260108,175300,3825.6,3826.2,3825.6,3826.0
XAUEUR,20260108,175400,3825.9,3826.9,3825.8,3826.9
XAUEUR,20260108,175500,3826.8,3827.3,3826.8,3827.2
XAUEUR,20260108,175600,3827.4,3827.5,3826.8,3827.5
XAUEUR,20260108,175700,3827.4,3827.8,3826.9,3827.8
XAUEUR,20260108,175800,3827.7,3828.2,3826.9,3828.2
XAUEUR,20260108,175900,3828.4,3829.1,3828.1,3828.9
XAUEUR,20260108,180000,3828.8,3828.9,3828.6,3828.8
XAUEUR,20260108,180100,3829.2,3829.9,3827.5,3828.4
XAUEUR,20260108,180200,3828.6,3830.5,3828.4,3830.5
XAUEUR,20260108,180300,3830.9,3830.9,3830.1,3830.1
XAUEUR,20260108,180400,3830.0,3830.0,3828.8,3828.8
XAUEUR,20260108,180500,3828.6,3828.7,3827.8,3827.9
XAUEUR,20260108,180600,3827.8,3827.8,3826.5,3827.0
XAUEUR,20260108,180700,3826.8,3827.2,3826.6,3826.8
XAUEUR,20260108,180800,3826.7,3827.7,3826.7,3827.7
XAUEUR,20260108,180900,3827.8,3828.0,3827.5,3828.0
XAUEUR,20260108,181000,3827.8,3827.8,3825.9,3825.9
XAUEUR,20260108,181100,3826.2,3827.3,3826.2,3826.9
XAUEUR,20260108,181200,3826.6,3828.8,3826.6,3828.8
XAUEUR,20260108,181300,3828.6,3828.8,3828.2,3828.2
XAUEUR,20260108,181400,3827.6,3828.3,3827.6,3828.3
XAUEUR,20260108,181500,3828.2,3828.3,3827.4,3827.5
XAUEUR,20260108,181600,3827.4,3827.4,3826.6,3826.7
XAUEUR,20260108,181700,3826.6,3827.3,3826.6,3826.9
XAUEUR,20260108,181800,3826.8,3827.1,3826.0,3826.3
XAUEUR,20260108,181900,3826.2,3826.9,3826.0,3826.9
XAUEUR,20260108,182000,3827.3,3828.7,3827.3,3828.6
XAUEUR,20260108,182100,3828.5,3828.5,3826.5,3826.6
XAUEUR,20260108,182200,3826.7,3826.8,3826.3,3826.8
XAUEUR,20260108,182300,3827.0,3828.5,3827.0,3828.4
XAUEUR,20260108,182400,3828.5,3828.6,3827.8,3827.8
XAUEUR,20260108,182500,3827.9,3829.2,3827.9,3829.2
XAUEUR,20260108,182600,3829.3,3829.3,3828.0,3828.1
XAUEUR,20260108,182700,3828.2,3829.2,3828.2,3829.2
XAUEUR,20260108,182800,3829.1,3830.4,3828.9,3829.8
XAUEUR,20260108,182900,3830.0,3830.1,3829.7,3829.9
XAUEUR,20260108,183000,3830.0,3830.4,3830.0,3830.2
XAUEUR,20260108,183100,3830.3,3831.1,3830.3,3831.1
XAUEUR,20260108,183200,3831.2,3832.2,3831.2,3832.2
XAUEUR,20260108,183300,3832.1,3832.1,3830.8,3830.8
XAUEUR,20260108,183400,3830.9,3831.3,3830.9,3831.2
XAUEUR,20260108,183500,3831.0,3831.0,3829.1,3829.1
XAUEUR,20260108,183600,3829.0,3829.5,3828.9,3829.5
XAUEUR,20260108,183700,3829.4,3829.6,3829.0,3829.6
XAUEUR,20260108,183800,3829.8,3830.2,3829.8,3829.9
XAUEUR,20260108,183900,3829.8,3829.9,3829.3,3829.6
XAUEUR,20260108,184000,3829.8,3831.0,3829.8,3831.0
XAUEUR,20260108,184100,3830.9,3831.3,3830.8,3831.3
XAUEUR,20260108,184200,3831.2,3831.5,3831.0,3831.0
XAUEUR,20260108,184300,3831.1,3831.2,3830.5,3831.0
XAUEUR,20260108,184400,3831.1,3831.2,3830.3,3830.3
XAUEUR,20260108,184500,3830.2,3830.6,3830.2,3830.4
XAUEUR,20260108,184600,3830.3,3830.8,3830.1,3830.1
XAUEUR,20260108,184700,3829.9,3830.3,3829.6,3830.3
XAUEUR,20260108,184800,3830.1,3830.1,3829.2,3829.2
XAUEUR,20260108,184900,3829.1,3829.2,3828.9,3829.0
XAUEUR,20260108,185000,3828.8,3828.8,3827.9,3828.2
XAUEUR,20260108,185100,3828.4,3829.2,3828.4,3829.0
XAUEUR,20260108,185200,3829.2,3829.3,3828.4,3829.1
XAUEUR,20260108,185300,3829.3,3830.6,3829.3,3830.3
XAUEUR,20260108,185400,3830.4,3830.5,3830.0,3830.5
XAUEUR,20260108,185500,3830.8,3831.0,3830.4,3830.4
XAUEUR,20260108,185600,3830.3,3830.5,3829.8,3829.8
XAUEUR,20260108,185700,3829.9,3830.4,3829.7,3830.4
XAUEUR,20260108,185800,3830.5,3831.2,3830.5,3831.2
XAUEUR,20260108,185900,3831.3,3831.3,3830.2,3830.3
XAUEUR,20260108,190000,3830.2,3831.0,3830.0,3830.9
XAUEUR,20260108,190100,3830.5,3830.5,3828.9,3828.9
XAUEUR,20260108,190200,3828.8,3828.8,3828.2,3828.4
XAUEUR,20260108,190300,3828.8,3829.1,3828.0,3828.1
XAUEUR,20260108,190400,3827.9,3828.0,3826.5,3826.5
XAUEUR,20260108,190500,3826.2,3826.7,3825.9,3826.3
XAUEUR,20260108,190600,3826.1,3826.3,3825.5,3826.0
XAUEUR,20260108,190700,3825.9,3826.7,3825.9,3826.6
XAUEUR,20260108,190800,3826.2,3826.2,3825.0,3825.5
XAUEUR,20260108,190900,3825.4,3825.4,3824.5,3824.6
XAUEUR,20260108,191000,3824.5,3825.2,3824.3,3824.8
XAUEUR,20260108,191100,3824.7,3824.7,3823.1,3823.1
XAUEUR,20260108,191200,3823.0,3824.1,3823.0,3823.8
XAUEUR,20260108,191300,3823.4,3823.4,3822.6,3823.2
XAUEUR,20260108,191400,3823.3,3823.3,3822.2,3822.4
XAUEUR,20260108,191500,3822.5,3823.6,3822.5,3823.1
XAUEUR,20260108,191600,3822.9,3824.4,3822.9,3824.4
XAUEUR,20260108,191700,3824.1,3824.5,3823.8,3823.8
XAUEUR,20260108,191800,3823.4,3824.0,3822.8,3823.0
XAUEUR,20260108,191900,3822.9,3823.6,3822.8,3822.8
XAUEUR,20260108,192000,3822.6,3823.5,3822.5,3823.1
XAUEUR,20260108,192100,3822.9,3822.9,3821.5,3821.8
XAUEUR,20260108,192200,3821.7,3823.6,3821.4,3823.6
XAUEUR,20260108,192300,3823.5,3823.5,3822.4,3822.5
XAUEUR,20260108,192400,3822.2,3822.9,3821.5,3822.5
XAUEUR,20260108,192500,3822.3,3823.5,3821.9,3823.5
XAUEUR,20260108,192600,3823.8,3824.5,3823.8,3823.9
XAUEUR,20260108,192700,3823.4,3823.4,3822.1,3822.3
XAUEUR,20260108,192800,3822.4,3822.9,3820.8,3820.8
XAUEUR,20260108,192900,3820.9,3821.1,3819.4,3819.4
XAUEUR,20260108,193000,3819.5,3821.6,3819.5,3821.6
XAUEUR,20260108,193100,3821.5,3821.8,3820.9,3821.2
XAUEUR,20260108,193200,3821.3,3822.3,3821.3,3822.3
XAUEUR,20260108,193300,3822.2,3822.5,3821.1,3821.1
XAUEUR,20260108,193400,3821.3,3822.3,3821.3,3822.2
XAUEUR,20260108,193500,3822.0,3822.1,3821.3,3821.3
XAUEUR,20260108,193600,3821.0,3821.0,3818.8,3818.8
XAUEUR,20260108,193700,3818.6,3818.6,3817.2,3817.4
XAUEUR,20260108,193800,3817.7,3818.8,3817.7,3818.8
XAUEUR,20260108,193900,3818.9,3819.2,3818.1,3819.2
XAUEUR,20260108,194000,3819.1,3819.1,3818.8,3818.9
XAUEUR,20260108,194100,3819.0,3819.9,3819.0,3819.9
XAUEUR,20260108,194200,3819.8,3819.9,3819.5,3819.9
XAUEUR,20260108,194300,3819.6,3820.8,3819.4,3820.8
XAUEUR,20260108,194400,3820.7,3820.9,3820.6,3820.8
XAUEUR,20260108,194500,3820.7,3821.1,3820.6,3821.1
XAUEUR,20260108,194600,3821.3,3821.5,3821.3,3821.5
XAUEUR,20260108,194700,3821.6,3821.9,3821.5,3821.6
XAUEUR,20260108,194800,3821.8,3822.1,3821.4,3822.1
XAUEUR,20260108,194900,3822.9,3823.6,3822.9,3823.5
XAUEUR,20260108,195000,3823.3,3823.3,3822.5,3822.5
XAUEUR,20260108,195100,3822.6,3822.8,3822.5,3822.8
XAUEUR,20260108,195200,3822.7,3822.8,3822.4,3822.8
XAUEUR,20260108,195300,3822.6,3822.9,3822.5,3822.8
XAUEUR,20260108,195400,3822.7,3822.8,3822.6,3822.7
XAUEUR,20260108,195500,3822.8,3822.8,3822.1,3822.1
XAUEUR,20260108,195600,3821.9,3822.3,3821.8,3821.8
XAUEUR,20260108,195700,3821.9,3822.5,3821.4,3821.4
XAUEUR,20260108,195800,3821.3,3822.0,3821.3,3821.5
XAUEUR,20260108,195900,3821.8,3821.8,3821.4,3821.4
XAUEUR,20260108,200000,3821.2,3821.2,3820.5,3820.6
XAUEUR,20260108,200100,3820.7,3821.5,3820.7,3820.8
XAUEUR,20260108,200200,3820.6,3822.0,3820.5,3821.9
XAUEUR,20260108,200300,3822.4,3822.4,3822.1,3822.3
XAUEUR,20260108,200400,3822.4,3822.4,3821.9,3822.2
XAUEUR,20260108,200500,3822.1,3822.1,3820.9,3820.9
XAUEUR,20260108,200600,3821.0,3821.8,3820.8,3821.7
XAUEUR,20260108,200700,3821.6,3821.8,3820.9,3820.9
XAUEUR,20260108,200800,3820.8,3820.8,3819.8,3819.9
XAUEUR,20260108,200900,3820.1,3820.1,3819.8,3819.9
XAUEUR,20260108,201000,3819.8,3819.8,3819.0,3819.0
XAUEUR,20260108,201100,3818.9,3819.9,3818.7,3819.9
XAUEUR,20260108,201200,3819.8,3819.8,3819.0,3819.0
XAUEUR,20260108,201300,3819.1,3820.0,3819.1,3819.8
XAUEUR,20260108,201400,3819.6,3819.6,3818.8,3818.8
XAUEUR,20260108,201500,3818.7,3818.8,3818.2,3818.2
XAUEUR,20260108,201600,3818.3,3818.3,3817.3,3817.3
XAUEUR,20260108,201700,3816.9,3817.0,3816.5,3816.6
XAUEUR,20260108,201800,3816.5,3817.0,3816.2,3817.0
XAUEUR,20260108,201900,3817.1,3818.4,3817.1,3818.2
XAUEUR,20260108,202000,3818.4,3819.3,3818.4,3819.3
XAUEUR,20260108,202100,3819.4,3819.7,3819.3,3819.3
XAUEUR,20260108,202200,3819.4,3819.8,3818.8,3818.9
XAUEUR,20260108,202300,3819.0,3819.3,3818.9,3819.2
XAUEUR,20260108,202400,3819.3,3820.0,3819.1,3819.2
XAUEUR,20260108,202500,3819.3,3820.2,3819.2,3820.2
XAUEUR,20260108,202600,3820.1,3820.4,3819.8,3819.8
XAUEUR,20260108,202700,3819.7,3820.2,3819.6,3820.0
XAUEUR,20260108,202800,3819.8,3819.8,3818.6,3818.8
XAUEUR,20260108,202900,3818.6,3818.6,3818.2,3818.2
XAUEUR,20260108,203000,3818.4,3819.1,3818.4,3818.5
XAUEUR,20260108,203100,3818.6,3819.8,3818.6,3819.3
XAUEUR,20260108,203200,3819.5,3819.6,3819.3,3819.4
XAUEUR,20260108,203300,3819.5,3819.8,3819.5,3819.5
XAUEUR,20260108,203400,3819.4,3820.4,3819.4,3820.3
XAUEUR,20260108,203500,3820.4,3821.0,3820.4,3820.9
XAUEUR,20260108,203600,3820.8,3822.0,3820.8,3821.8
XAUEUR,20260108,203700,3821.9,3822.2,3821.9,3822.0
XAUEUR,20260108,203800,3822.1,3822.2,3820.9,3820.9
XAUEUR,20260108,203900,3820.8,3821.0,3820.7,3820.8
XAUEUR,20260108,204000,3820.7,3820.9,3820.4,3820.9
XAUEUR,20260108,204100,3821.1,3821.1,3820.6,3820.9
XAUEUR,20260108,204200,3820.8,3821.4,3820.8,3821.4
XAUEUR,20260108,204300,3821.6,3821.6,3820.4,3820.7
XAUEUR,20260108,204400,3820.9,3822.0,3820.9,3822.0
XAUEUR,20260108,204500,3821.8,3822.0,3821.5,3822.0
XAUEUR,20260108,204600,3822.1,3822.3,3821.8,3821.8
XAUEUR,20260108,204700,3821.9,3822.3,3821.9,3822.3
XAUEUR,20260108,204800,3822.4,3822.9,3822.4,3822.4
XAUEUR,20260108,204900,3822.2,3822.2,3821.9,3822.0
XAUEUR,20260108,205000,3821.9,3821.9,3821.2,3821.3
XAUEUR,20260108,205100,3821.4,3821.5,3820.0,3820.1
XAUEUR,20260108,205200,3820.0,3820.3,3819.8,3820.3
XAUEUR,20260108,205300,3820.4,3820.8,3820.4,3820.7
XAUEUR,20260108,205400,3820.8,3821.0,3820.8,3820.8
XAUEUR,20260108,205500,3820.7,3820.8,3820.4,3820.8
XAUEUR,20260108,205600,3820.7,3820.7,3820.2,3820.2
XAUEUR,20260108,205700,3820.3,3820.3,3819.8,3819.9
XAUEUR,20260108,205800,3819.8,3819.8,3819.6,3819.7
XAUEUR,20260108,205900,3819.8,3820.1,3819.3,3819.9
XAUEUR,20260108,210000,3820.0,3821.6,3820.0,3821.5
XAUEUR,20260108,210100,3821.4,3821.7,3820.8,3821.7
XAUEUR,20260108,210200,3822.2,3823.9,3822.2,3823.9
XAUEUR,20260108,210300,3823.8,3823.8,3823.4,3823.7
XAUEUR,20260108,210400,3824.0,3825.0,3824.0,3825.0
XAUEUR,20260108,210500,3824.9,3825.4,3824.7,3825.4
XAUEUR,20260108,210600,3825.5,3825.9,3825.5,3825.8
XAUEUR,20260108,210700,3825.6,3825.6,3824.6,3824.6
XAUEUR,20260108,210800,3824.5,3824.9,3824.2,3824.9
XAUEUR,20260108,210900,3825.0,3826.0,3825.0,3825.6
XAUEUR,20260108,211000,3825.7,3825.8,3824.5,3824.5
XAUEUR,20260108,211100,3824.8,3825.9,3824.8,3825.5
XAUEUR,20260108,211200,3825.6,3825.9,3825.4,3825.5
XAUEUR,20260108,211300,3825.7,3826.1,3825.7,3825.8
XAUEUR,20260108,211400,3825.7,3826.3,3825.6,3826.1
XAUEUR,20260108,211500,3826.2,3826.5,3826.1,3826.4
XAUEUR,20260108,211600,3826.2,3826.3,3826.0,3826.0
XAUEUR,20260108,211700,3826.1,3826.3,3825.8,3825.9
XAUEUR,20260108,211800,3825.8,3826.4,3825.8,3826.4
XAUEUR,20260108,211900,3826.5,3827.2,3826.5,3827.0
XAUEUR,20260108,212000,3827.3,3827.8,3827.2,3827.3
XAUEUR,20260108,212100,3827.1,3827.3,3826.8,3827.2
XAUEUR,20260108,212200,3827.3,3829.7,3827.2,3829.7
XAUEUR,20260108,212300,3829.8,3830.4,3829.8,3830.3
XAUEUR,20260108,212400,3830.7,3832.0,3830.7,3831.8
XAUEUR,20260108,212500,3831.9,3832.0,3830.8,3831.1
XAUEUR,20260108,212600,3831.4,3833.8,3831.4,3833.8
XAUEUR,20260108,212700,3833.9,3834.7,3833.9,3834.5
XAUEUR,20260108,212800,3835.0,3837.9,3835.0,3837.9
XAUEUR,20260108,212900,3837.8,3838.2,3836.6,3836.8
XAUEUR,20260108,213000,3836.6,3837.0,3835.7,3835.7
XAUEUR,20260108,213100,3835.8,3839.4,3835.8,3838.4
XAUEUR,20260108,213200,3838.9,3840.1,3838.9,3840.1
XAUEUR,20260108,213300,3839.9,3840.0,3839.6,3839.8
XAUEUR,20260108,213400,3839.3,3840.8,3838.9,3840.8
XAUEUR,20260108,213500,3840.9,3841.3,3839.9,3840.4
XAUEUR,20260108,213600,3840.8,3841.9,3840.8,3841.1
XAUEUR,20260108,213700,3841.2,3842.4,3840.9,3842.2
XAUEUR,20260108,213800,3842.3,3842.3,3841.2,3841.7
XAUEUR,20260108,213900,3841.4,3842.1,3840.1,3840.1
XAUEUR,20260108,214000,3840.0,3840.0,3838.5,3839.0
XAUEUR,20260108,214100,3839.1,3839.8,3838.0,3838.1
XAUEUR,20260108,214200,3838.2,3839.0,3838.1,3838.9
XAUEUR,20260108,214300,3838.8,3839.1,3838.4,3838.4
XAUEUR,20260108,214400,3838.7,3839.0,3838.3,3838.8
XAUEUR,20260108,214500,3838.5,3838.6,3838.0,3838.6
XAUEUR,20260108,214600,3838.9,3839.8,3838.9,3839.0
XAUEUR,20260108,214700,3838.8,3839.4,3838.2,3839.4
XAUEUR,20260108,214800,3839.6,3839.6,3838.8,3839.4
XAUEUR,20260108,214900,3839.6,3839.6,3838.6,3839.1
XAUEUR,20260108,215000,3839.4,3841.6,3839.4,3841.6
XAUEUR,20260108,215100,3841.4,3841.5,3840.2,3841.2
XAUEUR,20260108,215200,3841.3,3842.1,3840.9,3841.2
XAUEUR,20260108,215300,3841.3,3841.3,3840.2,3840.5
XAUEUR,20260108,215400,3840.4,3840.5,3840.0,3840.5
XAUEUR,20260108,215500,3840.4,3840.4,3839.4,3839.4
XAUEUR,20260108,215600,3838.9,3840.9,3838.9,3840.9
XAUEUR,20260108,215700,3841.3,3842.0,3841.3,3841.3
XAUEUR,20260108,215800,3841.4,3841.9,3841.1,3841.8
XAUEUR,20260108,215900,3841.7,3842.4,3841.5,3842.4
XAUEUR,20260108,220000,3842.5,3842.5,3841.5,3842.0
XAUEUR,20260108,220100,3841.8,3844.1,3841.8,3842.5
XAUEUR,20260108,220200,3842.6,3843.3,3842.6,3842.8
XAUEUR,20260108,220300,3842.9,3843.6,3842.9,3843.6
XAUEUR,20260108,220400,3844.0,3844.2,3842.8,3843.5
XAUEUR,20260108,220500,3843.9,3843.9,3843.6,3843.6
XAUEUR,20260108,220600,3843.7,3843.8,3843.5,3843.8
XAUEUR,20260108,220700,3843.4,3843.4,3842.9,3842.9
XAUEUR,20260108,220800,3843.0,3843.3,3842.6,3842.8
XAUEUR,20260108,220900,3843.1,3843.4,3842.6,3842.6
XAUEUR,20260108,221000,3842.9,3843.8,3842.9,3843.8
XAUEUR,20260108,221100,3843.9,3843.9,3843.2,3843.2
XAUEUR,20260108,221200,3843.3,3843.4,3842.4,3842.5
XAUEUR,20260108,221300,3842.6,3842.9,3842.5,3842.8
XAUEUR,20260108,221400,3842.7,3842.8,3842.4,3842.6
XAUEUR,20260108,221500,3842.7,3842.9,3842.7,3842.8
XAUEUR,20260108,221600,3843.0,3843.2,3842.9,3842.9
XAUEUR,20260108,221700,3842.8,3842.8,3842.5,3842.5
XAUEUR,20260108,221800,3842.2,3842.2,3840.3,3840.4
XAUEUR,20260108,221900,3840.5,3840.7,3840.2,3840.2
XAUEUR,20260108,222000,3839.9,3840.0,3839.6,3839.8
XAUEUR,20260108,222100,3839.7,3840.6,3839.7,3840.5
XAUEUR,20260108,222200,3840.2,3840.4,3840.1,3840.2
XAUEUR,20260108,222300,3839.6,3839.6,3838.6,3838.6
XAUEUR,20260108,222400,3838.7,3839.8,3838.7,3839.2
XAUEUR,20260108,222500,3839.3,3839.7,3839.3,3839.6
XAUEUR,20260108,222600,3839.8,3840.0,3839.2,3839.2
XAUEUR,20260108,222700,3839.3,3839.4,3838.8,3838.9
XAUEUR,20260108,222800,3839.0,3839.1,3838.9,3838.9
XAUEUR,20260108,222900,3838.8,3839.7,3838.8,3839.7
XAUEUR,20260108,223000,3839.8,3839.9,3839.6,3839.8
XAUEUR,20260108,223100,3839.6,3840.2,3839.3,3840.1
XAUEUR,20260108,223200,3839.8,3840.0,3839.3,3839.3
XAUEUR,20260108,223300,3839.2,3839.2,3838.6,3838.6
XAUEUR,20260108,223400,3838.5,3838.5,3838.1,3838.1
XAUEUR,20260108,223500,3838.2,3838.5,3837.5,3837.6
XAUEUR,20260108,223600,3838.1,3838.5,3837.2,3837.2
XAUEUR,20260108,223700,3837.3,3838.0,3837.3,3837.9
XAUEUR,20260108,223800,3837.8,3837.8,3836.9,3836.9
XAUEUR,20260108,223900,3837.0,3837.3,3837.0,3837.3
XAUEUR,20260108,224000,3837.2,3837.2,3836.9,3836.9
XAUEUR,20260108,224100,3837.0,3837.2,3837.0,3837.1
XAUEUR,20260108,224200,3837.0,3837.1,3836.8,3836.8
XAUEUR,20260108,224300,3836.9,3837.0,3836.3,3836.3
XAUEUR,20260108,224400,3836.2,3837.0,3836.2,3837.0
XAUEUR,20260108,224500,3837.1,3837.8,3837.1,3837.2
XAUEUR,20260108,224600,3836.9,3837.4,3836.9,3837.4
XAUEUR,20260108,224700,3837.5,3837.5,3837.0,3837.2
XAUEUR,20260108,224800,3836.8,3836.9,3836.2,3836.9
XAUEUR,20260108,224900,3837.0,3838.1,3837.0,3838.0
XAUEUR,20260108,225000,3838.1,3838.5,3838.1,3838.5
XAUEUR,20260108,225100,3838.4,3838.8,3837.8,3838.8
XAUEUR,20260108,225200,3838.9,3839.3,3838.9,3839.1
XAUEUR,20260108,225300,3839.2,3840.1,3839.2,3840.1
XAUEUR,20260108,225400,3840.0,3840.2,3840.0,3840.2
XAUEUR,20260108,225500,3840.3,3840.5,3840.0,3840.0
XAUEUR,20260108,225600,3839.8,3839.8,3838.7,3838.9
XAUEUR,20260108,225700,3838.8,3839.2,3838.8,3839.2
XAUEUR,20260108,225800,3839.1,3839.6,3839.1,3839.6
XAUEUR,20260108,225900,3839.7,3840.5,3839.7,3840.5
XAUEUR,20260108,230000,3840.3,3840.4,3840.1,3840.4
XAUEUR,20260108,230100,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230200,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230300,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230400,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230500,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230600,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230700,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230800,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,230900,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231000,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231100,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231200,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231300,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231400,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231500,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231600,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231700,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231800,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,231900,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232000,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232100,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232200,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232300,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232400,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232500,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232600,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232700,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232800,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,232900,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233000,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233100,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233200,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233300,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233400,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233500,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233600,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233700,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233800,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,233900,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234000,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234100,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234200,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234300,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234400,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234500,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234600,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234700,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234800,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,234900,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235000,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235100,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235200,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235300,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235400,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235500,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235600,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235700,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235800,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260108,235900,3840.4,3840.4,3840.4,3840.4
XAUEUR,20260109,000000,3840.4,3840.4,3840.4,3840.4
XAGEUR,20260108,000100,67.05,67.06,67.05,67.06
XAGEUR,20260108,000200,67.05,67.05,67.01,67.05
XAGEUR,20260108,000300,67.06,67.10,67.06,67.10
XAGEUR,20260108,000400,67.11,67.12,67.04,67.06
XAGEUR,20260108,000500,67.09,67.13,67.09,67.13
XAGEUR,20260108,000600,67.12,67.12,67.09,67.09
XAGEUR,20260108,000700,67.06,67.06,67.05,67.05
XAGEUR,20260108,000800,67.04,67.04,67.00,67.00
XAGEUR,20260108,000900,67.01,67.01,67.01,67.01
XAGEUR,20260108,001000,67.02,67.03,67.01,67.01
XAGEUR,20260108,001100,67.00,67.00,66.94,66.94
XAGEUR,20260108,001200,66.96,67.01,66.96,67.01
XAGEUR,20260108,001300,67.03,67.03,67.01,67.02
XAGEUR,20260108,001400,67.04,67.09,67.04,67.09
XAGEUR,20260108,001500,67.11,67.17,67.11,67.16
XAGEUR,20260108,001600,67.14,67.14,67.13,67.13
XAGEUR,20260108,001700,67.12,67.13,67.11,67.12
XAGEUR,20260108,001800,67.13,67.14,67.13,67.14
XAGEUR,20260108,001900,67.16,67.18,67.16,67.17
XAGEUR,20260108,002000,67.19,67.21,67.18,67.19
XAGEUR,20260108,002100,67.22,67.31,67.22,67.25
XAGEUR,20260108,002200,67.24,67.25,67.23,67.23
XAGEUR,20260108,002300,67.22,67.31,67.22,67.31
XAGEUR,20260108,002400,67.33,67.34,67.31,67.32
XAGEUR,20260108,002500,67.33,67.34,67.31,67.31
XAGEUR,20260108,002600,67.30,67.30,67.28,67.30
XAGEUR,20260108,002700,67.31,67.37,67.31,67.35
XAGEUR,20260108,002800,67.36,67.38,67.34,67.36
XAGEUR,20260108,002900,67.34,67.34,67.29,67.34
XAGEUR,20260108,003000,67.33,67.33,67.31,67.32
XAGEUR,20260108,003100,67.31,67.33,67.31,67.33
XAGEUR,20260108,003200,67.31,67.31,67.22,67.24
XAGEUR,20260108,003300,67.25,67.32,67.25,67.32
XAGEUR,20260108,003400,67.33,67.34,67.32,67.32
XAGEUR,20260108,003500,67.31,67.31,67.31,67.31
XAGEUR,20260108,003600,67.31,67.36,67.31,67.35
XAGEUR,20260108,003700,67.34,67.36,67.34,67.35
XAGEUR,20260108,003800,67.36,67.36,67.31,67.32
XAGEUR,20260108,003900,67.33,67.33,67.31,67.31
XAGEUR,20260108,004000,67.32,67.32,67.31,67.31
XAGEUR,20260108,004100,67.32,67.33,67.32,67.32
XAGEUR,20260108,004200,67.31,67.36,67.31,67.36
XAGEUR,20260108,004300,67.35,67.35,67.34,67.34
XAGEUR,20260108,004400,67.34,67.34,67.34,67.34
XAGEUR,20260108,004500,67.34,67.34,67.34,67.34
XAGEUR,20260108,004600,67.33,67.38,67.33,67.38
XAGEUR,20260108,004700,67.39,67.41,67.39,67.41
XAGEUR,20260108,004800,67.40,67.40,67.38,67.39
XAGEUR,20260108,004900,67.40,67.41,67.39,67.41
XAGEUR,20260108,005000,67.42,67.43,67.42,67.43
XAGEUR,20260108,005100,67.42,67.44,67.41,67.44
XAGEUR,20260108,005200,67.43,67.43,67.42,67.42
XAGEUR,20260108,005300,67.41,67.41,67.41,67.41
XAGEUR,20260108,005400,67.41,67.41,67.40,67.41
XAGEUR,20260108,005500,67.42,67.42,67.36,67.36
XAGEUR,20260108,005600,67.37,67.38,67.37,67.38
XAGEUR,20260108,005700,67.39,67.39,67.39,67.39
XAGEUR,20260108,005800,67.40,67.40,67.39,67.39
XAGEUR,20260108,005900,67.40,67.41,67.39,67.41
XAGEUR,20260108,010000,67.42,67.43,67.42,67.43
XAGEUR,20260108,010100,67.42,67.42,67.38,67.39
XAGEUR,20260108,010200,67.40,67.42,67.40,67.42
XAGEUR,20260108,010300,67.41,67.41,67.39,67.41
XAGEUR,20260108,010400,67.42,67.46,67.42,67.44
XAGEUR,20260108,010500,67.43,67.43,67.39,67.39
XAGEUR,20260108,010600,67.38,67.39,67.36,67.39
XAGEUR,20260108,010700,67.37,67.45,67.36,67.45
XAGEUR,20260108,010800,67.44,67.46,67.44,67.46
XAGEUR,20260108,010900,67.45,67.45,67.44,67.45
XAGEUR,20260108,011000,67.46,67.46,67.45,67.45
XAGEUR,20260108,011100,67.46,67.50,67.46,67.50
XAGEUR,20260108,011200,67.47,67.49,67.47,67.49
XAGEUR,20260108,011300,67.52,67.58,67.52,67.58
XAGEUR,20260108,011400,67.59,67.59,67.53,67.53
XAGEUR,20260108,011500,67.52,67.57,67.52,67.56
XAGEUR,20260108,011600,67.55,67.56,67.55,67.56
XAGEUR,20260108,011700,67.57,67.58,67.56,67.56
XAGEUR,20260108,011800,67.54,67.54,67.52,67.52
XAGEUR,20260108,011900,67.51,67.51,67.46,67.47
XAGEUR,20260108,012000,67.48,67.52,67.48,67.50
XAGEUR,20260108,012100,67.49,67.49,67.39,67.39
XAGEUR,20260108,012200,67.38,67.38,67.35,67.35
XAGEUR,20260108,012300,67.36,67.39,67.35,67.38
XAGEUR,20260108,012400,67.37,67.39,67.37,67.38
XAGEUR,20260108,012500,67.37,67.39,67.31,67.31
XAGEUR,20260108,012600,67.27,67.27,67.17,67.17
XAGEUR,20260108,012700,67.14,67.18,67.03,67.03
XAGEUR,20260108,012800,67.04,67.11,67.04,67.11
XAGEUR,20260108,012900,67.10,67.17,67.10,67.17
XAGEUR,20260108,013000,67.22,67.24,67.19,67.22
XAGEUR,20260108,013100,67.21,67.21,67.16,67.17
XAGEUR,20260108,013200,67.18,67.22,67.18,67.19
XAGEUR,20260108,013300,67.18,67.18,67.14,67.16
XAGEUR,20260108,013400,67.17,67.17,67.13,67.13
XAGEUR,20260108,013500,67.14,67.16,67.14,67.16
XAGEUR,20260108,013600,67.15,67.15,67.07,67.07
XAGEUR,20260108,013700,67.06,67.06,66.87,66.87
XAGEUR,20260108,013800,66.82,66.87,66.80,66.80
XAGEUR,20260108,013900,66.77,66.77,66.70,66.74
XAGEUR,20260108,014000,66.77,66.83,66.77,66.81
XAGEUR,20260108,014100,66.82,66.82,66.72,66.72
XAGEUR,20260108,014200,66.71,66.71,66.61,66.61
XAGEUR,20260108,014300,66.60,66.67,66.60,66.64
XAGEUR,20260108,014400,66.67,66.75,66.67,66.74
XAGEUR,20260108,014500,66.71,66.71,66.59,66.59
XAGEUR,20260108,014600,66.58,66.59,66.53,66.53
XAGEUR,20260108,014700,66.50,66.51,66.42,66.44
XAGEUR,20260108,014800,66.45,66.57,66.42,66.53
XAGEUR,20260108,014900,66.54,66.57,66.51,66.54
XAGEUR,20260108,015000,66.53,66.56,66.53,66.54
XAGEUR,20260108,015100,66.53,66.53,66.49,66.53
XAGEUR,20260108,015200,66.58,66.70,66.58,66.68
XAGEUR,20260108,015300,66.70,66.72,66.70,66.71
XAGEUR,20260108,015400,66.70,66.70,66.67,66.69
XAGEUR,20260108,015500,66.70,66.70,66.68,66.69
XAGEUR,20260108,015600,66.70,66.71,66.69,66.71
XAGEUR,20260108,015700,66.70,66.75,66.70,66.74
XAGEUR,20260108,015800,66.73,66.77,66.73,66.77
XAGEUR,20260108,015900,66.78,66.81,66.78,66.78
XAGEUR,20260108,020000,66.77,66.77,66.69,66.69
XAGEUR,20260108,020100,66.66,66.66,66.37,66.37
XAGEUR,20260108,020200,66.38,66.65,66.38,66.65
XAGEUR,20260108,020300,66.67,66.98,66.66,66.98
XAGEUR,20260108,020400,67.00,67.00,66.90,66.91
XAGEUR,20260108,020500,66.92,66.95,66.88,66.91
XAGEUR,20260108,020600,66.93,67.16,66.93,67.16
XAGEUR,20260108,020700,67.17,67.28,67.17,67.24
XAGEUR,20260108,020800,67.25,67.25,67.19,67.20
XAGEUR,20260108,020900,67.22,67.46,67.22,67.43
XAGEUR,20260108,021000,67.44,67.47,67.37,67.47
XAGEUR,20260108,021100,67.45,67.45,67.40,67.45
XAGEUR,20260108,021200,67.44,67.44,67.42,67.43
XAGEUR,20260108,021300,67.42,67.42,67.28,67.34
XAGEUR,20260108,021400,67.36,67.36,67.31,67.36
XAGEUR,20260108,021500,67.34,67.34,67.21,67.23
XAGEUR,20260108,021600,67.25,67.26,67.20,67.23
XAGEUR,20260108,021700,67.21,67.30,67.21,67.28
XAGEUR,20260108,021800,67.29,67.33,67.29,67.33
XAGEUR,20260108,021900,67.35,67.49,67.35,67.47
XAGEUR,20260108,022000,67.45,67.47,67.41,67.43
XAGEUR,20260108,022100,67.44,67.56,67.44,67.56
XAGEUR,20260108,022200,67.54,67.61,67.53,67.61
XAGEUR,20260108,022300,67.60,67.61,67.50,67.51
XAGEUR,20260108,022400,67.52,67.54,67.50,67.53
XAGEUR,20260108,022500,67.51,67.52,67.46,67.47
XAGEUR,20260108,022600,67.48,67.48,67.35,67.39
XAGEUR,20260108,022700,67.40,67.53,67.40,67.51
XAGEUR,20260108,022800,67.50,67.50,67.44,67.50
XAGEUR,20260108,022900,67.51,67.51,67.48,67.48
XAGEUR,20260108,023000,67.47,67.49,67.46,67.49
XAGEUR,20260108,023100,67.48,67.48,67.47,67.48
XAGEUR,20260108,023200,67.47,67.48,67.46,67.47
XAGEUR,20260108,023300,67.49,67.57,67.49,67.52
XAGEUR,20260108,023400,67.53,67.55,67.39,67.40
XAGEUR,20260108,023500,67.42,67.44,67.38,67.41
XAGEUR,20260108,023600,67.40,67.42,67.36,67.42
XAGEUR,20260108,023700,67.43,67.43,67.25,67.28
XAGEUR,20260108,023800,67.26,67.35,67.26,67.33
XAGEUR,20260108,023900,67.34,67.43,67.34,67.43
XAGEUR,20260108,024000,67.44,67.58,67.44,67.58
XAGEUR,20260108,024100,67.57,67.58,67.44,67.44
XAGEUR,20260108,024200,67.42,67.48,67.42,67.48
XAGEUR,20260108,024300,67.47,67.47,67.43,67.44
XAGEUR,20260108,024400,67.43,67.44,67.38,67.38
XAGEUR,20260108,024500,67.39,67.40,67.36,67.39
XAGEUR,20260108,024600,67.38,67.39,67.34,67.34
XAGEUR,20260108,024700,67.32,67.32,67.22,67.28
XAGEUR,20260108,024800,67.29,67.34,67.28,67.34
XAGEUR,20260108,024900,67.36,67.41,67.36,67.41
XAGEUR,20260108,025000,67.40,67.40,67.35,67.35
XAGEUR,20260108,025100,67.36,67.36,67.32,67.32
XAGEUR,20260108,025200,67.29,67.29,67.25,67.25
XAGEUR,20260108,025300,67.24,67.24,67.21,67.23
XAGEUR,20260108,025400,67.24,67.28,67.24,67.28
XAGEUR,20260108,025500,67.26,67.26,67.22,67.22
XAGEUR,20260108,025600,67.21,67.25,67.19,67.22
XAGEUR,20260108,025700,67.21,67.26,67.21,67.24
XAGEUR,20260108,025800,67.25,67.37,67.25,67.37
XAGEUR,20260108,025900,67.38,67.39,67.30,67.30
XAGEUR,20260108,030000,67.28,67.31,67.28,67.31
XAGEUR,20260108,030100,67.32,67.33,67.19,67.20
XAGEUR,20260108,030200,67.23,67.31,67.23,67.29
XAGEUR,20260108,030300,67.28,67.28,67.25,67.25
XAGEUR,20260108,030400,67.24,67.24,67.17,67.21
XAGEUR,20260108,030500,67.19,67.19,66.99,66.99
XAGEUR,20260108,030600,66.98,67.03,66.95,66.97
XAGEUR,20260108,030700,66.96,67.05,66.96,67.01
XAGEUR,20260108,030800,67.00,67.11,67.00,67.11
XAGEUR,20260108,030900,67.12,67.22,67.12,67.22
XAGEUR,20260108,031000,67.24,67.25,67.19,67.19
XAGEUR,20260108,031100,67.21,67.30,67.21,67.30
XAGEUR,20260108,031200,67.28,67.30,67.28,67.30
XAGEUR,20260108,031300,67.29,67.29,67.22,67.24
XAGEUR,20260108,031400,67.23,67.23,67.16,67.16
XAGEUR,20260108,031500,67.14,67.15,67.13,67.14
XAGEUR,20260108,031600,67.13,67.13,67.11,67.11
XAGEUR,20260108,031700,67.10,67.11,67.07,67.07
XAGEUR,20260108,031800,67.08,67.14,67.08,67.12
XAGEUR,20260108,031900,67.13,67.13,67.04,67.04
XAGEUR,20260108,032000,67.05,67.06,66.99,66.99
XAGEUR,20260108,032100,66.98,67.01,66.98,67.00
XAGEUR,20260108,032200,67.01,67.03,67.00,67.00
XAGEUR,20260108,032300,67.01,67.05,67.01,67.05
XAGEUR,20260108,032400,67.04,67.04,66.94,66.98
XAGEUR,20260108,032500,66.99,66.99,66.98,66.99
XAGEUR,20260108,032600,66.99,66.99,66.99,66.99
XAGEUR,20260108,032700,67.00,67.06,67.00,67.03
XAGEUR,20260108,032800,67.04,67.10,67.04,67.10
XAGEUR,20260108,032900,67.11,67.11,67.04,67.04
XAGEUR,20260108,033000,67.03,67.04,67.01,67.03
XAGEUR,20260108,033100,67.00,67.00,66.93,66.94
XAGEUR,20260108,033200,66.95,66.95,66.83,66.83
XAGEUR,20260108,033300,66.81,66.84,66.78,66.78
XAGEUR,20260108,033400,66.81,66.82,66.68,66.68
XAGEUR,20260108,033500,66.64,66.74,66.61,66.74
XAGEUR,20260108,033600,66.73,66.75,66.64,66.75
XAGEUR,20260108,033700,66.76,66.76,66.69,66.69
XAGEUR,20260108,033800,66.67,66.67,66.54,66.59
XAGEUR,20260108,033900,66.58,66.59,66.56,66.57
XAGEUR,20260108,034000,66.65,66.72,66.65,66.70
XAGEUR,20260108,034100,66.69,66.73,66.67,66.73
XAGEUR,20260108,034200,66.75,66.78,66.75,66.77
XAGEUR,20260108,034300,66.79,66.83,66.75,66.75
XAGEUR,20260108,034400,66.77,66.83,66.77,66.83
XAGEUR,20260108,034500,66.82,66.83,66.81,66.81
XAGEUR,20260108,034600,66.78,66.79,66.74,66.79
XAGEUR,20260108,034700,66.80,66.87,66.79,66.86
XAGEUR,20260108,034800,66.85,66.85,66.75,66.78
XAGEUR,20260108,034900,66.76,66.76,66.57,66.57
XAGEUR,20260108,035000,66.55,66.55,66.49,66.49
XAGEUR,20260108,035100,66.47,66.60,66.47,66.60
XAGEUR,20260108,035200,66.64,66.69,66.64,66.68
XAGEUR,20260108,035300,66.67,66.76,66.67,66.76
XAGEUR,20260108,035400,66.77,66.78,66.70,66.70
XAGEUR,20260108,035500,66.69,66.70,66.67,66.67
XAGEUR,20260108,035600,66.66,66.66,66.58,66.64
XAGEUR,20260108,035700,66.63,66.70,66.59,66.70
XAGEUR,20260108,035800,66.72,66.76,66.71,66.72
XAGEUR,20260108,035900,66.70,66.75,66.70,66.75
XAGEUR,20260108,040000,66.76,66.80,66.71,66.71
XAGEUR,20260108,040100,66.72,66.76,66.72,66.73
XAGEUR,20260108,040200,66.72,66.72,66.66,66.66
XAGEUR,20260108,040300,66.67,66.75,66.66,66.75
XAGEUR,20260108,040400,66.74,66.74,66.66,66.66
XAGEUR,20260108,040500,66.67,66.70,66.67,66.67
XAGEUR,20260108,040600,66.66,66.66,66.56,66.57
XAGEUR,20260108,040700,66.53,66.60,66.48,66.60
XAGEUR,20260108,040800,66.61,66.64,66.56,66.58
XAGEUR,20260108,040900,66.61,66.75,66.61,66.74
XAGEUR,20260108,041000,66.72,66.83,66.72,66.83
XAGEUR,20260108,041100,66.84,66.91,66.80,66.91
XAGEUR,20260108,041200,66.92,67.00,66.92,67.00
XAGEUR,20260108,041300,67.02,67.03,66.94,66.95
XAGEUR,20260108,041400,66.90,66.91,66.82,66.82
XAGEUR,20260108,041500,66.81,66.86,66.79,66.84
XAGEUR,20260108,041600,66.85,66.85,66.73,66.73
XAGEUR,20260108,041700,66.72,66.74,66.67,66.72
XAGEUR,20260108,041800,66.69,66.78,66.69,66.78
XAGEUR,20260108,041900,66.80,66.80,66.74,66.75
XAGEUR,20260108,042000,66.77,66.86,66.77,66.86
XAGEUR,20260108,042100,66.87,66.89,66.86,66.86
XAGEUR,20260108,042200,66.87,66.96,66.87,66.96
XAGEUR,20260108,042300,66.97,66.97,66.94,66.96
XAGEUR,20260108,042400,66.94,66.94,66.90,66.94
XAGEUR,20260108,042500,66.93,66.93,66.87,66.87
XAGEUR,20260108,042600,66.88,66.94,66.88,66.94
XAGEUR,20260108,042700,66.95,67.00,66.94,66.97
XAGEUR,20260108,042800,66.96,66.96,66.94,66.94
XAGEUR,20260108,042900,66.93,66.94,66.92,66.92
XAGEUR,20260108,043000,66.91,66.94,66.91,66.93
XAGEUR,20260108,043100,66.94,66.94,66.91,66.91
XAGEUR,20260108,043200,66.92,66.96,66.92,66.94
XAGEUR,20260108,043300,66.92,66.97,66.92,66.97
XAGEUR,20260108,043400,66.96,66.98,66.95,66.97
XAGEUR,20260108,043500,66.96,66.97,66.95,66.95
XAGEUR,20260108,043600,66.94,66.94,66.91,66.93
XAGEUR,20260108,043700,66.92,66.92,66.85,66.85
XAGEUR,20260108,043800,66.86,66.88,66.83,66.83
XAGEUR,20260108,043900,66.84,66.86,66.83,66.86
XAGEUR,20260108,044000,66.84,66.84,66.82,66.83
XAGEUR,20260108,044100,66.85,66.87,66.85,66.86
XAGEUR,20260108,044200,66.83,66.83,66.81,66.82
XAGEUR,20260108,044300,66.81,66.82,66.81,66.82
XAGEUR,20260108,044400,66.83,66.90,66.83,66.89
XAGEUR,20260108,044500,66.88,66.89,66.87,66.89
XAGEUR,20260108,044600,66.88,66.88,66.86,66.87
XAGEUR,20260108,044700,66.86,66.88,66.83,66.88
XAGEUR,20260108,044800,66.89,66.90,66.89,66.90
XAGEUR,20260108,044900,66.89,66.90,66.88,66.88
XAGEUR,20260108,045000,66.89,66.90,66.89,66.90
XAGEUR,20260108,045100,66.89,66.92,66.89,66.92
XAGEUR,20260108,045200,66.90,66.90,66.82,66.82
XAGEUR,20260108,045300,66.81,66.83,66.75,66.75
XAGEUR,20260108,045400,66.76,66.76,66.74,66.75
XAGEUR,20260108,045500,66.76,66.78,66.75,66.78
XAGEUR,20260108,045600,66.79,66.79,66.73,66.73
XAGEUR,20260108,045700,66.72,66.72,66.66,66.67
XAGEUR,20260108,045800,66.68,66.70,66.68,66.69
XAGEUR,20260108,045900,66.71,66.75,66.71,66.74
XAGEUR,20260108,050000,66.75,66.78,66.75,66.76
XAGEUR,20260108,050100,66.77,66.77,66.71,66.71
XAGEUR,20260108,050200,66.72,66.72,66.61,66.61
XAGEUR,20260108,050300,66.62,66.66,66.62,66.66
XAGEUR,20260108,050400,66.65,66.65,66.61,66.61
XAGEUR,20260108,050500,66.60,66.61,66.59,66.61
XAGEUR,20260108,050600,66.62,66.64,66.62,66.64
XAGEUR,20260108,050700,66.63,66.63,66.59,66.59
XAGEUR,20260108,050800,66.61,66.68,66.61,66.68
XAGEUR,20260108,050900,66.69,66.71,66.65,66.67
XAGEUR,20260108,051000,66.68,66.69,66.65,66.67
XAGEUR,20260108,051100,66.66,66.67,66.64,66.66
XAGEUR,20260108,051200,66.67,66.72,66.67,66.69
XAGEUR,20260108,051300,66.67,66.69,66.67,66.69
XAGEUR,20260108,051400,66.70,66.74,66.69,66.74
XAGEUR,20260108,051500,66.75,66.78,66.75,66.77
XAGEUR,20260108,051600,66.76,66.76,66.75,66.75
XAGEUR,20260108,051700,66.76,66.76,66.74,66.75
XAGEUR,20260108,051800,66.74,66.75,66.74,66.75
XAGEUR,20260108,051900,66.74,66.74,66.72,66.73
XAGEUR,20260108,052000,66.74,66.75,66.74,66.75
XAGEUR,20260108,052100,66.76,66.76,66.74,66.75
XAGEUR,20260108,052200,66.76,66.76,66.74,66.74
XAGEUR,20260108,052300,66.72,66.72,66.61,66.65
XAGEUR,20260108,052400,66.66,66.66,66.64,66.66
XAGEUR,20260108,052500,66.65,66.65,66.61,66.61
XAGEUR,20260108,052600,66.60,66.63,66.59,66.63
XAGEUR,20260108,052700,66.62,66.67,66.62,66.65
XAGEUR,20260108,052800,66.66,66.66,66.63,66.64
XAGEUR,20260108,052900,66.65,66.65,66.61,66.61
XAGEUR,20260108,053000,66.59,66.61,66.59,66.59
XAGEUR,20260108,053100,66.60,66.60,66.57,66.58
XAGEUR,20260108,053200,66.59,66.59,66.56,66.56
XAGEUR,20260108,053300,66.57,66.61,66.57,66.61
XAGEUR,20260108,053400,66.62,66.69,66.62,66.69
XAGEUR,20260108,053500,66.71,66.74,66.71,66.74
XAGEUR,20260108,053600,66.72,66.72,66.69,66.69
XAGEUR,20260108,053700,66.67,66.67,66.58,66.58
XAGEUR,20260108,053800,66.59,66.63,66.59,66.63
XAGEUR,20260108,053900,66.62,66.62,66.61,66.61
XAGEUR,20260108,054000,66.60,66.63,66.60,66.63
XAGEUR,20260108,054100,66.62,66.64,66.62,66.64
XAGEUR,20260108,054200,66.65,66.66,66.62,66.62
XAGEUR,20260108,054300,66.61,66.62,66.59,66.59
XAGEUR,20260108,054400,66.58,66.58,66.55,66.57
XAGEUR,20260108,054500,66.56,66.56,66.50,66.50
XAGEUR,20260108,054600,66.49,66.51,66.47,66.51
XAGEUR,20260108,054700,66.50,66.50,66.42,66.42
XAGEUR,20260108,054800,66.41,66.41,66.37,66.38
XAGEUR,20260108,054900,66.39,66.41,66.39,66.39
XAGEUR,20260108,055000,66.38,66.44,66.38,66.44
XAGEUR,20260108,055100,66.43,66.44,66.41,66.41
XAGEUR,20260108,055200,66.42,66.45,66.42,66.45
XAGEUR,20260108,055300,66.47,66.47,66.42,66.42
XAGEUR,20260108,055400,66.43,66.43,66.38,66.41
XAGEUR,20260108,055500,66.43,66.46,66.43,66.46
XAGEUR,20260108,055600,66.45,66.45,66.41,66.42
XAGEUR,20260108,055700,66.45,66.54,66.45,66.54
XAGEUR,20260108,055800,66.53,66.54,66.53,66.53
XAGEUR,20260108,055900,66.50,66.50,66.48,66.49
XAGEUR,20260108,060000,66.48,66.48,66.47,66.48
XAGEUR,20260108,060100,66.47,66.47,66.39,66.39
XAGEUR,20260108,060200,66.40,66.42,66.39,66.42
XAGEUR,20260108,060300,66.43,66.44,66.33,66.33
XAGEUR,20260108,060400,66.32,66.34,66.32,66.34
XAGEUR,20260108,060500,66.35,66.35,66.30,66.30
XAGEUR,20260108,060600,66.27,66.27,65.97,66.00
XAGEUR,20260108,060700,66.03,66.05,65.98,65.98
XAGEUR,20260108,060800,65.99,66.09,65.99,66.08
XAGEUR,20260108,060900,66.09,66.11,66.06,66.06
XAGEUR,20260108,061000,66.05,66.06,66.01,66.01
XAGEUR,20260108,061100,66.00,66.03,65.99,66.00
XAGEUR,20260108,061200,65.93,65.97,65.89,65.94
XAGEUR,20260108,061300,65.90,65.90,65.82,65.82
XAGEUR,20260108,061400,65.80,65.81,65.75,65.81
XAGEUR,20260108,061500,65.83,65.96,65.83,65.94
XAGEUR,20260108,061600,65.93,65.93,65.86,65.88
XAGEUR,20260108,061700,65.89,65.90,65.82,65.85
XAGEUR,20260108,061800,65.88,65.94,65.88,65.94
XAGEUR,20260108,061900,65.93,65.94,65.84,65.84
XAGEUR,20260108,062000,65.81,65.86,65.79,65.86
XAGEUR,20260108,062100,65.90,65.96,65.89,65.93
XAGEUR,20260108,062200,65.95,66.06,65.94,66.03
XAGEUR,20260108,062300,66.01,66.06,66.01,66.04
XAGEUR,20260108,062400,66.03,66.07,66.03,66.06
XAGEUR,20260108,062500,66.05,66.05,66.02,66.03
XAGEUR,20260108,062600,66.01,66.01,65.90,65.92
XAGEUR,20260108,062700,65.90,65.90,65.86,65.89
XAGEUR,20260108,062800,65.83,65.83,65.78,65.80
XAGEUR,20260108,062900,65.79,65.81,65.76,65.76
XAGEUR,20260108,063000,65.75,65.85,65.75,65.85
XAGEUR,20260108,063100,65.84,65.84,65.68,65.72
XAGEUR,20260108,063200,65.71,65.71,65.52,65.52
XAGEUR,20260108,063300,65.50,65.54,65.45,65.45
XAGEUR,20260108,063400,65.46,65.49,65.42,65.42
XAGEUR,20260108,063500,65.39,65.47,65.31,65.47
XAGEUR,20260108,063600,65.46,65.46,65.25,65.26
XAGEUR,20260108,063700,65.25,65.42,65.25,65.42
XAGEUR,20260108,063800,65.40,65.40,65.03,65.03
XAGEUR,20260108,063900,65.00,65.00,64.89,64.92
XAGEUR,20260108,064000,64.94,65.08,64.94,65.05
XAGEUR,20260108,064100,65.06,65.08,65.03,65.08
XAGEUR,20260108,064200,65.14,65.14,64.89,64.89
XAGEUR,20260108,064300,64.85,64.85,64.78,64.78
XAGEUR,20260108,064400,64.79,64.86,64.72,64.75
XAGEUR,20260108,064500,64.74,64.79,64.69,64.79
XAGEUR,20260108,064600,64.78,64.78,64.68,64.74
XAGEUR,20260108,064700,64.75,64.93,64.75,64.92
XAGEUR,20260108,064800,64.93,65.02,64.93,65.00
XAGEUR,20260108,064900,65.01,65.03,64.99,64.99
XAGEUR,20260108,065000,65.00,65.00,64.94,64.96
XAGEUR,20260108,065100,64.94,64.94,64.89,64.91
XAGEUR,20260108,065200,64.90,64.90,64.75,64.78
XAGEUR,20260108,065300,64.80,64.85,64.80,64.83
XAGEUR,20260108,065400,64.81,64.86,64.79,64.83
XAGEUR,20260108,065500,64.84,64.94,64.84,64.94
XAGEUR,20260108,065600,64.97,65.09,64.97,65.09
XAGEUR,20260108,065700,65.12,65.14,65.12,65.14
XAGEUR,20260108,065800,65.15,65.26,65.15,65.26
XAGEUR,20260108,065900,65.27,65.32,65.27,65.31
XAGEUR,20260108,070000,65.28,65.28,65.13,65.16
XAGEUR,20260108,070100,65.15,65.18,65.07,65.17
XAGEUR,20260108,070200,65.18,65.18,65.15,65.17
XAGEUR,20260108,070300,65.16,65.16,65.00,65.00
XAGEUR,20260108,070400,65.01,65.01,64.84,64.86
XAGEUR,20260108,070500,64.85,64.85,64.78,64.78
XAGEUR,20260108,070600,64.79,64.88,64.77,64.77
XAGEUR,20260108,070700,64.74,64.80,64.65,64.80
XAGEUR,20260108,070800,64.79,64.80,64.71,64.80
XAGEUR,20260108,070900,64.83,64.89,64.78,64.89
XAGEUR,20260108,071000,64.86,64.86,64.79,64.86
XAGEUR,20260108,071100,64.88,64.90,64.83,64.83
XAGEUR,20260108,071200,64.82,64.82,64.72,64.72
XAGEUR,20260108,071300,64.74,64.77,64.70,64.74
XAGEUR,20260108,071400,64.72,64.72,64.67,64.68
XAGEUR,20260108,071500,64.69,64.72,64.69,64.72
XAGEUR,20260108,071600,64.71,64.83,64.69,64.83
XAGEUR,20260108,071700,64.86,64.86,64.81,64.81
XAGEUR,20260108,071800,64.79,64.80,64.67,64.67
XAGEUR,20260108,071900,64.68,64.87,64.68,64.86
XAGEUR,20260108,072000,64.85,64.85,64.75,64.75
XAGEUR,20260108,072100,64.76,64.88,64.71,64.85
XAGEUR,20260108,072200,64.90,64.92,64.87,64.88
XAGEUR,20260108,072300,64.89,64.89,64.87,64.89
XAGEUR,20260108,072400,64.88,64.88,64.76,64.76
XAGEUR,20260108,072500,64.77,64.86,64.77,64.86
XAGEUR,20260108,072600,64.87,64.97,64.87,64.97
XAGEUR,20260108,072700,64.99,65.00,64.96,64.97
XAGEUR,20260108,072800,64.96,65.03,64.94,65.02
XAGEUR,20260108,072900,65.03,65.07,65.03,65.07
XAGEUR,20260108,073000,65.04,65.04,65.01,65.01
XAGEUR,20260108,073100,65.00,65.09,65.00,65.09
XAGEUR,20260108,073200,65.11,65.22,65.11,65.20
XAGEUR,20260108,073300,65.19,65.22,65.18,65.22
XAGEUR,20260108,073400,65.25,65.50,65.25,65.50
XAGEUR,20260108,073500,65.48,65.48,65.34,65.34
XAGEUR,20260108,073600,65.35,65.45,65.35,65.43
XAGEUR,20260108,073700,65.42,65.56,65.42,65.55
XAGEUR,20260108,073800,65.53,65.53,65.48,65.53
XAGEUR,20260108,073900,65.54,65.58,65.54,65.57
XAGEUR,20260108,074000,65.56,65.56,65.46,65.46
XAGEUR,20260108,074100,65.44,65.44,65.39,65.42
XAGEUR,20260108,074200,65.41,65.41,65.28,65.31
XAGEUR,20260108,074300,65.30,65.30,65.27,65.29
XAGEUR,20260108,074400,65.30,65.35,65.30,65.35
XAGEUR,20260108,074500,65.34,65.36,65.33,65.36
XAGEUR,20260108,074600,65.37,65.37,65.30,65.30
XAGEUR,20260108,074700,65.28,65.29,65.26,65.27
XAGEUR,20260108,074800,65.25,65.28,65.22,65.28
XAGEUR,20260108,074900,65.30,65.33,65.29,65.29
XAGEUR,20260108,075000,65.31,65.34,65.31,65.32
XAGEUR,20260108,075100,65.31,65.31,65.26,65.26
XAGEUR,20260108,075200,65.25,65.25,65.21,65.21
XAGEUR,20260108,075300,65.20,65.20,65.16,65.17
XAGEUR,20260108,075400,65.19,65.20,65.17,65.17
XAGEUR,20260108,075500,65.16,65.18,65.15,65.17
XAGEUR,20260108,075600,65.18,65.19,65.15,65.17
XAGEUR,20260108,075700,65.16,65.19,65.16,65.19
XAGEUR,20260108,075800,65.20,65.20,65.16,65.18
XAGEUR,20260108,075900,65.19,65.27,65.17,65.26
XAGEUR,20260108,080000,65.27,65.29,65.27,65.28
XAGEUR,20260108,080100,65.29,65.46,65.29,65.46
XAGEUR,20260108,080200,65.45,65.45,65.33,65.33
XAGEUR,20260108,080300,65.35,65.45,65.35,65.45
XAGEUR,20260108,080400,65.44,65.44,65.34,65.35
XAGEUR,20260108,080500,65.33,65.33,65.30,65.30
XAGEUR,20260108,080600,65.29,65.33,65.29,65.33
XAGEUR,20260108,080700,65.34,65.34,65.31,65.31
XAGEUR,20260108,080800,65.30,65.31,65.28,65.29
XAGEUR,20260108,080900,65.32,65.48,65.32,65.47
XAGEUR,20260108,081000,65.46,65.52,65.46,65.51
XAGEUR,20260108,081100,65.50,65.53,65.49,65.51
XAGEUR,20260108,081200,65.53,65.54,65.41,65.41
XAGEUR,20260108,081300,65.40,65.40,65.36,65.39
XAGEUR,20260108,081400,65.40,65.47,65.39,65.44
XAGEUR,20260108,081500,65.45,65.51,65.44,65.50
XAGEUR,20260108,081600,65.49,65.50,65.44,65.44
XAGEUR,20260108,081700,65.43,65.43,65.39,65.43
XAGEUR,20260108,081800,65.42,65.42,65.38,65.42
XAGEUR,20260108,081900,65.41,65.41,65.39,65.39
XAGEUR,20260108,082000,65.34,65.34,65.25,65.25
XAGEUR,20260108,082100,65.26,65.29,65.26,65.27
XAGEUR,20260108,082200,65.28,65.28,65.25,65.25
XAGEUR,20260108,082300,65.26,65.27,65.25,65.25
XAGEUR,20260108,082400,65.24,65.26,65.23,65.25
XAGEUR,20260108,082500,65.26,65.28,65.26,65.26
XAGEUR,20260108,082600,65.25,65.25,65.11,65.17
XAGEUR,20260108,082700,65.19,65.22,65.14,65.17
XAGEUR,20260108,082800,65.16,65.17,65.12,65.12
XAGEUR,20260108,082900,65.13,65.13,65.07,65.08
XAGEUR,20260108,083000,65.07,65.17,65.07,65.17
XAGEUR,20260108,083100,65.16,65.16,65.03,65.03
XAGEUR,20260108,083200,65.01,65.01,64.92,64.92
XAGEUR,20260108,083300,64.91,64.97,64.91,64.96
XAGEUR,20260108,083400,64.97,65.08,64.97,65.04
XAGEUR,20260108,083500,65.03,65.08,65.03,65.08
XAGEUR,20260108,083600,65.09,65.14,65.06,65.06
XAGEUR,20260108,083700,65.07,65.09,65.07,65.09
XAGEUR,20260108,083800,65.10,65.14,65.08,65.14
XAGEUR,20260108,083900,65.17,65.20,65.16,65.16
XAGEUR,20260108,084000,65.15,65.16,65.12,65.12
XAGEUR,20260108,084100,65.08,65.08,64.99,65.04
XAGEUR,20260108,084200,65.06,65.06,65.03,65.06
XAGEUR,20260108,084300,65.07,65.07,65.03,65.03
XAGEUR,20260108,084400,65.04,65.04,65.02,65.03
XAGEUR,20260108,084500,65.02,65.03,64.99,64.99
XAGEUR,20260108,084600,64.97,64.97,64.88,64.89
XAGEUR,20260108,084700,64.92,65.01,64.92,64.95
XAGEUR,20260108,084800,64.94,64.94,64.86,64.88
XAGEUR,20260108,084900,64.87,64.87,64.75,64.75
XAGEUR,20260108,085000,64.73,64.79,64.73,64.79
XAGEUR,20260108,085100,64.83,64.86,64.80,64.81
XAGEUR,20260108,085200,64.80,64.80,64.75,64.80
XAGEUR,20260108,085300,64.78,64.82,64.77,64.81
XAGEUR,20260108,085400,64.80,64.86,64.79,64.86
XAGEUR,20260108,085500,64.88,64.96,64.88,64.96
XAGEUR,20260108,085600,64.99,65.03,64.99,65.03
XAGEUR,20260108,085700,65.02,65.04,65.00,65.04
XAGEUR,20260108,085800,65.03,65.04,65.01,65.02
XAGEUR,20260108,085900,65.01,65.04,65.00,65.03
XAGEUR,20260108,090000,65.01,65.04,65.00,65.03
XAGEUR,20260108,090100,65.04,65.04,65.02,65.02
XAGEUR,20260108,090200,65.01,65.01,64.75,64.75
XAGEUR,20260108,090300,64.74,64.83,64.68,64.81
XAGEUR,20260108,090400,64.82,64.87,64.81,64.82
XAGEUR,20260108,090500,64.83,64.84,64.69,64.69
XAGEUR,20260108,090600,64.70,64.76,64.69,64.76
XAGEUR,20260108,090700,64.79,64.83,64.75,64.83
XAGEUR,20260108,090800,64.82,64.86,64.81,64.86
XAGEUR,20260108,090900,64.85,64.85,64.83,64.84
XAGEUR,20260108,091000,64.86,64.95,64.86,64.95
XAGEUR,20260108,091100,64.97,64.97,64.89,64.89
XAGEUR,20260108,091200,64.90,64.90,64.86,64.86
XAGEUR,20260108,091300,64.85,64.85,64.81,64.81
XAGEUR,20260108,091400,64.82,64.82,64.78,64.81
XAGEUR,20260108,091500,64.80,64.82,64.80,64.82
XAGEUR,20260108,091600,64.81,64.86,64.81,64.86
XAGEUR,20260108,091700,64.89,65.03,64.89,65.03
XAGEUR,20260108,091800,65.01,65.01,64.98,64.99
XAGEUR,20260108,091900,64.98,64.98,64.95,64.95
XAGEUR,20260108,092000,64.96,64.96,64.94,64.96
XAGEUR,20260108,092100,64.93,64.97,64.92,64.95
XAGEUR,20260108,092200,64.97,65.00,64.97,65.00
XAGEUR,20260108,092300,64.99,64.99,64.97,64.97
XAGEUR,20260108,092400,64.98,64.98,64.95,64.95
XAGEUR,20260108,092500,64.94,64.94,64.86,64.86
XAGEUR,20260108,092600,64.84,64.85,64.81,64.85
XAGEUR,20260108,092700,64.83,64.83,64.80,64.81
XAGEUR,20260108,092800,64.83,64.92,64.81,64.92
XAGEUR,20260108,092900,64.94,64.95,64.94,64.94
XAGEUR,20260108,093000,64.92,64.92,64.81,64.81
XAGEUR,20260108,093100,64.83,64.90,64.83,64.89
XAGEUR,20260108,093200,64.88,64.88,64.84,64.84
XAGEUR,20260108,093300,64.85,64.89,64.85,64.87
XAGEUR,20260108,093400,64.86,64.86,64.78,64.83
XAGEUR,20260108,093500,64.82,64.83,64.81,64.81
XAGEUR,20260108,093600,64.80,64.80,64.69,64.69
XAGEUR,20260108,093700,64.68,64.71,64.64,64.71
XAGEUR,20260108,093800,64.73,64.74,64.70,64.70
XAGEUR,20260108,093900,64.68,64.70,64.65,64.65
XAGEUR,20260108,094000,64.64,64.72,64.64,64.72
XAGEUR,20260108,094100,64.71,64.75,64.70,64.72
XAGEUR,20260108,094200,64.69,64.69,64.61,64.61
XAGEUR,20260108,094300,64.60,64.63,64.60,64.62
XAGEUR,20260108,094400,64.61,64.61,64.42,64.42
XAGEUR,20260108,094500,64.43,64.50,64.43,64.46
XAGEUR,20260108,094600,64.44,64.53,64.43,64.53
XAGEUR,20260108,094700,64.54,64.54,64.46,64.47
XAGEUR,20260108,094800,64.49,64.58,64.49,64.57
XAGEUR,20260108,094900,64.56,64.56,64.51,64.51
XAGEUR,20260108,095000,64.53,64.56,64.51,64.52
XAGEUR,20260108,095100,64.53,64.54,64.51,64.53
XAGEUR,20260108,095200,64.52,64.52,64.49,64.50
XAGEUR,20260108,095300,64.51,64.51,64.48,64.49
XAGEUR,20260108,095400,64.50,64.66,64.50,64.66
XAGEUR,20260108,095500,64.69,64.72,64.69,64.71
XAGEUR,20260108,095600,64.72,64.73,64.70,64.72
XAGEUR,20260108,095700,64.71,64.83,64.69,64.83
XAGEUR,20260108,095800,64.84,64.86,64.80,64.80
XAGEUR,20260108,095900,64.81,64.83,64.77,64.77
XAGEUR,20260108,100000,64.79,64.86,64.79,64.86
XAGEUR,20260108,100100,64.87,65.05,64.87,65.05
XAGEUR,20260108,100200,65.04,65.08,65.04,65.06
XAGEUR,20260108,100300,65.04,65.05,65.01,65.05
XAGEUR,20260108,100400,65.06,65.06,65.00,65.00
XAGEUR,20260108,100500,64.99,64.99,64.81,64.81
XAGEUR,20260108,100600,64.82,64.87,64.81,64.87
XAGEUR,20260108,100700,64.86,64.91,64.86,64.91
XAGEUR,20260108,100800,64.93,65.06,64.93,65.06
XAGEUR,20260108,100900,65.05,65.08,65.05,65.08
XAGEUR,20260108,101000,65.10,65.10,65.04,65.04
XAGEUR,20260108,101100,65.06,65.06,65.02,65.02
XAGEUR,20260108,101200,65.01,65.06,65.00,65.06
XAGEUR,20260108,101300,65.08,65.09,65.06,65.09
XAGEUR,20260108,101400,65.08,65.11,65.07,65.09
XAGEUR,20260108,101500,65.08,65.08,65.06,65.06
XAGEUR,20260108,101600,65.07,65.08,65.00,65.03
XAGEUR,20260108,101700,65.01,65.01,65.00,65.00
XAGEUR,20260108,101800,65.01,65.02,64.94,64.94
XAGEUR,20260108,101900,64.93,64.95,64.83,64.83
XAGEUR,20260108,102000,64.85,64.85,64.83,64.84
XAGEUR,20260108,102100,64.83,64.91,64.83,64.89
XAGEUR,20260108,102200,64.88,64.88,64.84,64.85
XAGEUR,20260108,102300,64.86,64.89,64.86,64.89
XAGEUR,20260108,102400,64.87,64.87,64.83,64.85
XAGEUR,20260108,102500,64.84,64.89,64.82,64.88
XAGEUR,20260108,102600,64.86,64.88,64.86,64.87
XAGEUR,20260108,102700,64.88,64.97,64.88,64.94
XAGEUR,20260108,102800,64.95,64.98,64.95,64.97
XAGEUR,20260108,102900,64.95,64.97,64.95,64.96
XAGEUR,20260108,103000,64.97,64.98,64.97,64.98
XAGEUR,20260108,103100,64.99,65.00,64.97,65.00
XAGEUR,20260108,103200,65.03,65.09,65.03,65.06
XAGEUR,20260108,103300,65.07,65.12,65.07,65.12
XAGEUR,20260108,103400,65.11,65.14,65.10,65.14
XAGEUR,20260108,103500,65.16,65.18,65.15,65.16
XAGEUR,20260108,103600,65.15,65.15,65.06,65.06
XAGEUR,20260108,103700,65.10,65.10,65.06,65.09
XAGEUR,20260108,103800,65.11,65.14,65.11,65.12
XAGEUR,20260108,103900,65.11,65.14,65.10,65.14
XAGEUR,20260108,104000,65.15,65.16,65.14,65.15
XAGEUR,20260108,104100,65.16,65.22,65.15,65.21
XAGEUR,20260108,104200,65.20,65.27,65.19,65.27
XAGEUR,20260108,104300,65.29,65.30,65.25,65.25
XAGEUR,20260108,104400,65.24,65.24,65.22,65.24
XAGEUR,20260108,104500,65.23,65.23,65.21,65.21
XAGEUR,20260108,104600,65.22,65.22,65.21,65.21
XAGEUR,20260108,104700,65.20,65.20,65.14,65.14
XAGEUR,20260108,104800,65.15,65.18,65.15,65.16
XAGEUR,20260108,104900,65.15,65.15,65.08,65.09
XAGEUR,20260108,105000,65.08,65.14,65.08,65.14
XAGEUR,20260108,105100,65.15,65.17,65.14,65.16
XAGEUR,20260108,105200,65.17,65.17,65.14,65.14
XAGEUR,20260108,105300,65.13,65.13,65.11,65.12
XAGEUR,20260108,105400,65.13,65.16,65.12,65.15
XAGEUR,20260108,105500,65.16,65.22,65.16,65.22
XAGEUR,20260108,105600,65.21,65.25,65.21,65.25
XAGEUR,20260108,105700,65.24,65.25,65.22,65.22
XAGEUR,20260108,105800,65.21,65.22,65.21,65.22
XAGEUR,20260108,105900,65.23,65.26,65.23,65.25
XAGEUR,20260108,110000,65.23,65.23,65.20,65.20
XAGEUR,20260108,110100,65.19,65.19,65.17,65.19
XAGEUR,20260108,110200,65.18,65.18,65.13,65.13
XAGEUR,20260108,110300,65.14,65.14,65.08,65.12
XAGEUR,20260108,110400,65.13,65.13,65.08,65.10
XAGEUR,20260108,110500,65.09,65.09,65.05,65.07
XAGEUR,20260108,110600,65.04,65.06,65.03,65.06
XAGEUR,20260108,110700,65.07,65.10,65.07,65.10
XAGEUR,20260108,110800,65.09,65.09,65.08,65.08
XAGEUR,20260108,110900,65.09,65.14,65.09,65.11
XAGEUR,20260108,111000,65.10,65.11,65.09,65.10
XAGEUR,20260108,111100,65.09,65.10,65.08,65.10
XAGEUR,20260108,111200,65.09,65.11,65.09,65.09
XAGEUR,20260108,111300,65.08,65.09,65.06,65.06
XAGEUR,20260108,111400,65.05,65.11,65.03,65.11
XAGEUR,20260108,111500,65.12,65.12,65.08,65.09
XAGEUR,20260108,111600,65.11,65.12,65.09,65.12
XAGEUR,20260108,111700,65.13,65.14,65.04,65.04
XAGEUR,20260108,111800,65.02,65.02,64.91,64.91
XAGEUR,20260108,111900,64.90,64.92,64.90,64.92
XAGEUR,20260108,112000,64.91,64.92,64.91,64.92
XAGEUR,20260108,112100,64.91,64.91,64.88,64.91
XAGEUR,20260108,112200,64.92,64.92,64.91,64.92
XAGEUR,20260108,112300,64.90,64.95,64.89,64.95
XAGEUR,20260108,112400,64.94,64.94,64.92,64.92
XAGEUR,20260108,112500,64.91,64.93,64.91,64.92
XAGEUR,20260108,112600,64.91,64.91,64.90,64.90
XAGEUR,20260108,112700,64.89,64.91,64.88,64.91
XAGEUR,20260108,112800,64.90,64.93,64.90,64.92
XAGEUR,20260108,112900,64.91,64.91,64.72,64.72
XAGEUR,20260108,113000,64.71,64.71,64.68,64.69
XAGEUR,20260108,113100,64.68,64.68,64.67,64.67
XAGEUR,20260108,113200,64.69,64.75,64.69,64.74
XAGEUR,20260108,113300,64.73,64.79,64.73,64.79
XAGEUR,20260108,113400,64.80,64.83,64.78,64.78
XAGEUR,20260108,113500,64.80,64.81,64.78,64.78
XAGEUR,20260108,113600,64.81,64.83,64.81,64.82
XAGEUR,20260108,113700,64.83,64.83,64.81,64.82
XAGEUR,20260108,113800,64.83,64.84,64.83,64.83
XAGEUR,20260108,113900,64.82,64.87,64.82,64.87
XAGEUR,20260108,114000,64.86,64.86,64.83,64.83
XAGEUR,20260108,114100,64.84,64.86,64.84,64.86
XAGEUR,20260108,114200,64.87,64.96,64.85,64.96
XAGEUR,20260108,114300,64.99,64.99,64.94,64.94
XAGEUR,20260108,114400,64.96,64.97,64.95,64.95
XAGEUR,20260108,114500,64.96,64.96,64.94,64.95
XAGEUR,20260108,114600,64.94,64.94,64.93,64.94
XAGEUR,20260108,114700,64.93,64.96,64.93,64.95
XAGEUR,20260108,114800,64.97,64.97,64.95,64.95
XAGEUR,20260108,114900,64.94,64.95,64.92,64.95
XAGEUR,20260108,115000,64.94,64.99,64.94,64.98
XAGEUR,20260108,115100,64.99,65.04,64.98,65.03
XAGEUR,20260108,115200,65.01,65.01,64.96,64.97
XAGEUR,20260108,115300,64.96,64.96,64.93,64.95
XAGEUR,20260108,115400,64.94,64.94,64.93,64.94
XAGEUR,20260108,115500,64.94,64.95,64.94,64.95
XAGEUR,20260108,115600,64.96,64.96,64.95,64.96
XAGEUR,20260108,115700,64.95,65.00,64.91,65.00
XAGEUR,20260108,115800,65.01,65.06,65.01,65.03
XAGEUR,20260108,115900,65.04,65.08,65.04,65.06
XAGEUR,20260108,120000,65.05,65.07,65.05,65.07
XAGEUR,20260108,120100,65.04,65.04,64.99,64.99
XAGEUR,20260108,120200,65.00,65.00,64.92,64.92
XAGEUR,20260108,120300,64.93,64.96,64.93,64.96
XAGEUR,20260108,120400,64.97,64.97,64.95,64.96
XAGEUR,20260108,120500,64.95,64.99,64.95,64.98
XAGEUR,20260108,120600,64.99,64.99,64.97,64.98
XAGEUR,20260108,120700,64.97,64.97,64.95,64.95
XAGEUR,20260108,120800,64.93,64.93,64.89,64.89
XAGEUR,20260108,120900,64.88,64.88,64.83,64.84
XAGEUR,20260108,121000,64.85,64.85,64.79,64.79
XAGEUR,20260108,121100,64.78,64.78,64.71,64.72
XAGEUR,20260108,121200,64.74,64.84,64.74,64.84
XAGEUR,20260108,121300,64.85,64.86,64.84,64.84
XAGEUR,20260108,121400,64.83,64.83,64.81,64.81
XAGEUR,20260108,121500,64.80,64.80,64.78,64.79
XAGEUR,20260108,121600,64.78,64.78,64.74,64.74
XAGEUR,20260108,121700,64.72,64.72,64.70,64.71
XAGEUR,20260108,121800,64.72,64.76,64.72,64.75
XAGEUR,20260108,121900,64.76,64.76,64.76,64.76
XAGEUR,20260108,122000,64.75,64.76,64.75,64.75
XAGEUR,20260108,122100,64.74,64.76,64.72,64.76
XAGEUR,20260108,122200,64.75,64.78,64.73,64.78
XAGEUR,20260108,122300,64.75,64.75,64.72,64.75
XAGEUR,20260108,122400,64.74,64.75,64.73,64.75
XAGEUR,20260108,122500,64.74,64.76,64.74,64.75
XAGEUR,20260108,122600,64.72,64.72,64.68,64.69
XAGEUR,20260108,122700,64.68,64.75,64.68,64.75
XAGEUR,20260108,122800,64.74,64.74,64.71,64.73
XAGEUR,20260108,122900,64.75,64.82,64.75,64.82
XAGEUR,20260108,123000,64.83,64.84,64.83,64.83
XAGEUR,20260108,123100,64.84,64.85,64.83,64.85
XAGEUR,20260108,123200,64.84,64.84,64.74,64.75
XAGEUR,20260108,123300,64.76,64.79,64.76,64.78
XAGEUR,20260108,123400,64.77,64.80,64.77,64.78
XAGEUR,20260108,123500,64.77,64.78,64.77,64.78
XAGEUR,20260108,123600,64.78,64.81,64.78,64.78
XAGEUR,20260108,123700,64.77,64.82,64.77,64.82
XAGEUR,20260108,123800,64.83,64.84,64.81,64.81
XAGEUR,20260108,123900,64.83,64.84,64.83,64.84
XAGEUR,20260108,124000,64.86,64.86,64.84,64.84
XAGEUR,20260108,124100,64.86,64.91,64.86,64.91
XAGEUR,20260108,124200,64.90,64.90,64.85,64.86
XAGEUR,20260108,124300,64.85,64.85,64.83,64.84
XAGEUR,20260108,124400,64.85,64.85,64.82,64.83
XAGEUR,20260108,124500,64.84,64.84,64.81,64.82
XAGEUR,20260108,124600,64.81,64.83,64.81,64.82
XAGEUR,20260108,124700,64.83,64.83,64.76,64.76
XAGEUR,20260108,124800,64.74,64.75,64.66,64.66
XAGEUR,20260108,124900,64.64,64.64,64.61,64.62
XAGEUR,20260108,125000,64.64,64.72,64.64,64.72
XAGEUR,20260108,125100,64.75,64.78,64.73,64.73
XAGEUR,20260108,125200,64.74,64.76,64.74,64.76
XAGEUR,20260108,125300,64.78,64.79,64.78,64.79
XAGEUR,20260108,125400,64.78,64.79,64.78,64.78
XAGEUR,20260108,125500,64.79,64.79,64.77,64.77
XAGEUR,20260108,125600,64.78,64.79,64.77,64.79
XAGEUR,20260108,125700,64.80,64.81,64.78,64.78
XAGEUR,20260108,125800,64.76,64.76,64.67,64.68
XAGEUR,20260108,125900,64.69,64.69,64.56,64.56
XAGEUR,20260108,130000,64.57,64.58,64.53,64.53
XAGEUR,20260108,130100,64.52,64.52,64.36,64.36
XAGEUR,20260108,130200,64.32,64.38,64.28,64.35
XAGEUR,20260108,130300,64.34,64.36,64.30,64.34
XAGEUR,20260108,130400,64.36,64.41,64.36,64.39
XAGEUR,20260108,130500,64.37,64.37,64.27,64.27
XAGEUR,20260108,130600,64.26,64.26,64.20,64.26
XAGEUR,20260108,130700,64.29,64.36,64.29,64.36
XAGEUR,20260108,130800,64.38,64.38,64.30,64.31
XAGEUR,20260108,130900,64.29,64.33,64.28,64.33
XAGEUR,20260108,131000,64.34,64.43,64.34,64.38
XAGEUR,20260108,131100,64.39,64.42,64.39,64.39
XAGEUR,20260108,131200,64.38,64.38,64.34,64.37
XAGEUR,20260108,131300,64.36,64.36,64.13,64.13
XAGEUR,20260108,131400,64.10,64.12,64.07,64.12
XAGEUR,20260108,131500,64.11,64.11,63.96,63.96
XAGEUR,20260108,131600,63.97,64.00,63.92,63.92
XAGEUR,20260108,131700,63.88,63.92,63.80,63.92
XAGEUR,20260108,131800,63.94,63.97,63.92,63.95
XAGEUR,20260108,131900,63.97,64.01,63.97,64.00
XAGEUR,20260108,132000,63.97,64.03,63.96,63.99
XAGEUR,20260108,132100,63.97,63.99,63.95,63.99
XAGEUR,20260108,132200,64.00,64.00,63.97,63.99
XAGEUR,20260108,132300,64.00,64.05,63.99,63.99
XAGEUR,20260108,132400,63.98,63.98,63.92,63.93
XAGEUR,20260108,132500,63.90,63.96,63.90,63.96
XAGEUR,20260108,132600,63.99,64.09,63.99,64.09
XAGEUR,20260108,132700,64.10,64.14,64.07,64.07
XAGEUR,20260108,132800,64.08,64.11,64.06,64.06
XAGEUR,20260108,132900,64.05,64.05,64.04,64.05
XAGEUR,20260108,133000,64.08,64.14,64.08,64.12
XAGEUR,20260108,133100,64.11,64.12,64.08,64.12
XAGEUR,20260108,133200,64.14,64.16,64.11,64.16
XAGEUR,20260108,133300,64.15,64.20,64.14,64.20
XAGEUR,20260108,133400,64.19,64.25,64.19,64.25
XAGEUR,20260108,133500,64.24,64.24,64.14,64.14
XAGEUR,20260108,133600,64.12,64.12,64.03,64.03
XAGEUR,20260108,133700,64.00,64.11,64.00,64.11
XAGEUR,20260108,133800,64.10,64.12,64.09,64.09
XAGEUR,20260108,133900,64.08,64.14,64.08,64.14
XAGEUR,20260108,134000,64.15,64.25,64.15,64.25
XAGEUR,20260108,134100,64.22,64.22,64.17,64.19
XAGEUR,20260108,134200,64.20,64.31,64.20,64.31
XAGEUR,20260108,134300,64.32,64.37,64.32,64.37
XAGEUR,20260108,134400,64.38,64.44,64.37,64.44
XAGEUR,20260108,134500,64.43,64.43,64.34,64.35
XAGEUR,20260108,134600,64.36,64.36,64.29,64.29
XAGEUR,20260108,134700,64.28,64.34,64.28,64.33
XAGEUR,20260108,134800,64.34,64.42,64.34,64.42
XAGEUR,20260108,134900,64.43,64.48,64.43,64.46
XAGEUR,20260108,135000,64.45,64.48,64.41,64.41
XAGEUR,20260108,135100,64.39,64.39,64.34,64.34
XAGEUR,20260108,135200,64.33,64.44,64.33,64.44
XAGEUR,20260108,135300,64.43,64.45,64.42,64.44
XAGEUR,20260108,135400,64.45,64.45,64.43,64.43
XAGEUR,20260108,135500,64.44,64.45,64.42,64.42
XAGEUR,20260108,135600,64.43,64.52,64.43,64.51
XAGEUR,20260108,135700,64.50,64.50,64.47,64.47
XAGEUR,20260108,135800,64.48,64.56,64.48,64.55
XAGEUR,20260108,135900,64.54,64.54,64.48,64.48
XAGEUR,20260108,140000,64.49,64.49,64.38,64.39
XAGEUR,20260108,140100,64.40,64.50,64.40,64.49
XAGEUR,20260108,140200,64.47,64.47,64.33,64.33
XAGEUR,20260108,140300,64.32,64.39,64.32,64.33
XAGEUR,20260108,140400,64.31,64.34,64.26,64.34
XAGEUR,20260108,140500,64.33,64.34,64.21,64.21
XAGEUR,20260108,140600,64.19,64.19,64.06,64.08
XAGEUR,20260108,140700,64.07,64.07,64.02,64.04
XAGEUR,20260108,140800,64.06,64.06,63.97,64.01
XAGEUR,20260108,140900,64.00,64.05,63.99,64.01
XAGEUR,20260108,141000,63.99,64.03,63.95,63.95
XAGEUR,20260108,141100,63.89,63.97,63.89,63.94
XAGEUR,20260108,141200,63.95,64.04,63.95,64.01
XAGEUR,20260108,141300,64.00,64.03,63.95,63.97
XAGEUR,20260108,141400,64.00,64.00,63.87,63.88
XAGEUR,20260108,141500,63.89,63.90,63.85,63.89
XAGEUR,20260108,141600,63.91,64.04,63.91,64.04
XAGEUR,20260108,141700,64.03,64.08,64.00,64.04
XAGEUR,20260108,141800,64.01,64.10,64.01,64.08
XAGEUR,20260108,141900,64.07,64.08,64.06,64.08
XAGEUR,20260108,142000,64.10,64.20,64.10,64.12
XAGEUR,20260108,142100,64.16,64.26,64.16,64.25
XAGEUR,20260108,142200,64.26,64.28,64.19,64.20
XAGEUR,20260108,142300,64.21,64.32,64.18,64.32
XAGEUR,20260108,142400,64.33,64.33,64.19,64.20
XAGEUR,20260108,142500,64.21,64.24,64.19,64.19
XAGEUR,20260108,142600,64.22,64.38,64.22,64.38
XAGEUR,20260108,142700,64.41,64.42,64.30,64.30
XAGEUR,20260108,142800,64.32,64.36,64.30,64.31
XAGEUR,20260108,142900,64.32,64.33,64.28,64.28
XAGEUR,20260108,143000,64.29,64.32,64.29,64.32
XAGEUR,20260108,143100,64.34,64.34,64.19,64.22
XAGEUR,20260108,143200,64.20,64.20,64.10,64.11
XAGEUR,20260108,143300,64.12,64.20,64.12,64.20
XAGEUR,20260108,143400,64.19,64.19,64.00,64.00
XAGEUR,20260108,143500,63.99,64.02,63.97,64.01
XAGEUR,20260108,143600,64.00,64.11,64.00,64.07
XAGEUR,20260108,143700,64.06,64.07,64.05,64.06
XAGEUR,20260108,143800,64.04,64.05,63.99,64.05
XAGEUR,20260108,143900,64.04,64.08,64.04,64.08
XAGEUR,20260108,144000,64.07,64.07,63.97,63.97
XAGEUR,20260108,144100,63.96,63.96,63.83,63.83
XAGEUR,20260108,144200,63.82,63.94,63.82,63.94
XAGEUR,20260108,144300,63.95,64.03,63.95,64.03
XAGEUR,20260108,144400,64.04,64.08,64.01,64.02
XAGEUR,20260108,144500,64.07,64.11,64.07,64.08
XAGEUR,20260108,144600,64.07,64.11,64.03,64.07
XAGEUR,20260108,144700,64.08,64.08,64.01,64.05
XAGEUR,20260108,144800,64.04,64.05,64.00,64.05
XAGEUR,20260108,144900,64.07,64.17,64.06,64.17
XAGEUR,20260108,145000,64.18,64.18,64.09,64.09
XAGEUR,20260108,145100,64.06,64.06,64.03,64.03
XAGEUR,20260108,145200,64.00,64.05,63.99,64.02
XAGEUR,20260108,145300,64.00,64.00,63.97,63.99
XAGEUR,20260108,145400,64.00,64.03,64.00,64.00
XAGEUR,20260108,145500,63.99,63.99,63.81,63.81
XAGEUR,20260108,145600,63.76,63.76,63.58,63.58
XAGEUR,20260108,145700,63.59,63.61,63.53,63.61
XAGEUR,20260108,145800,63.60,63.62,63.60,63.61
XAGEUR,20260108,145900,63.62,63.65,63.56,63.56
XAGEUR,20260108,150000,63.55,63.62,63.55,63.60
XAGEUR,20260108,150100,63.48,63.56,63.48,63.56
XAGEUR,20260108,150200,63.52,63.55,63.47,63.55
XAGEUR,20260108,150300,63.53,63.54,63.44,63.45
XAGEUR,20260108,150400,63.47,63.60,63.47,63.54
XAGEUR,20260108,150500,63.55,63.62,63.44,63.44
XAGEUR,20260108,150600,63.42,63.49,63.42,63.45
XAGEUR,20260108,150700,63.44,63.60,63.43,63.60
XAGEUR,20260108,150800,63.59,63.59,63.47,63.47
XAGEUR,20260108,150900,63.44,63.44,63.35,63.36
XAGEUR,20260108,151000,63.37,63.49,63.37,63.49
XAGEUR,20260108,151100,63.51,63.62,63.51,63.62
XAGEUR,20260108,151200,63.63,63.68,63.63,63.67
XAGEUR,20260108,151300,63.68,63.68,63.62,63.63
XAGEUR,20260108,151400,63.66,63.71,63.66,63.69
XAGEUR,20260108,151500,63.65,63.65,63.52,63.52
XAGEUR,20260108,151600,63.51,63.57,63.49,63.56
XAGEUR,20260108,151700,63.55,63.58,63.49,63.58
XAGEUR,20260108,151800,63.59,63.67,63.59,63.67
XAGEUR,20260108,151900,63.68,63.74,63.67,63.74
XAGEUR,20260108,152000,63.75,63.78,63.70,63.72
XAGEUR,20260108,152100,63.74,63.74,63.65,63.65
XAGEUR,20260108,152200,63.64,63.64,63.57,63.62
XAGEUR,20260108,152300,63.60,63.60,63.54,63.58
XAGEUR,20260108,152400,63.57,63.67,63.56,63.67
XAGEUR,20260108,152500,63.68,63.74,63.67,63.74
XAGEUR,20260108,152600,63.75,63.81,63.75,63.80
XAGEUR,20260108,152700,63.82,63.82,63.78,63.78
XAGEUR,20260108,152800,63.76,63.76,63.67,63.67
XAGEUR,20260108,152900,63.66,63.70,63.65,63.65
XAGEUR,20260108,153000,63.66,63.67,63.63,63.64
XAGEUR,20260108,153100,63.63,63.63,63.46,63.56
XAGEUR,20260108,153200,63.58,63.58,63.33,63.33
XAGEUR,20260108,153300,63.37,63.65,63.37,63.65
XAGEUR,20260108,153400,63.71,63.74,63.62,63.63
XAGEUR,20260108,153500,63.67,63.82,63.67,63.81
XAGEUR,20260108,153600,63.82,63.85,63.81,63.85
XAGEUR,20260108,153700,63.86,64.03,63.86,63.95
XAGEUR,20260108,153800,63.96,64.06,63.94,63.94
XAGEUR,20260108,153900,63.89,63.97,63.85,63.97
XAGEUR,20260108,154000,64.02,64.03,63.88,63.88
XAGEUR,20260108,154100,63.90,63.93,63.84,63.90
XAGEUR,20260108,154200,63.93,63.94,63.86,63.88
XAGEUR,20260108,154300,63.89,63.89,63.78,63.79
XAGEUR,20260108,154400,63.72,63.81,63.71,63.81
XAGEUR,20260108,154500,63.88,63.88,63.70,63.70
XAGEUR,20260108,154600,63.67,63.73,63.64,63.73
XAGEUR,20260108,154700,63.75,63.94,63.72,63.94
XAGEUR,20260108,154800,63.98,64.10,63.98,64.10
XAGEUR,20260108,154900,64.07,64.07,63.96,63.97
XAGEUR,20260108,155000,64.00,64.12,64.00,64.12
XAGEUR,20260108,155100,64.11,64.15,64.01,64.01
XAGEUR,20260108,155200,64.00,64.07,63.93,64.04
XAGEUR,20260108,155300,64.00,64.07,64.00,64.07
XAGEUR,20260108,155400,64.06,64.08,63.97,63.97
XAGEUR,20260108,155500,63.96,64.00,63.93,64.00
XAGEUR,20260108,155600,63.99,64.01,63.96,63.96
XAGEUR,20260108,155700,63.95,63.95,63.87,63.87
XAGEUR,20260108,155800,63.86,63.99,63.86,63.99
XAGEUR,20260108,155900,63.98,64.01,63.95,63.95
XAGEUR,20260108,160000,63.93,63.93,63.87,63.87
XAGEUR,20260108,160100,63.85,63.85,63.64,63.67
XAGEUR,20260108,160200,63.65,63.76,63.65,63.75
XAGEUR,20260108,160300,63.77,63.85,63.72,63.81
XAGEUR,20260108,160400,63.82,63.93,63.78,63.93
XAGEUR,20260108,160500,63.95,63.97,63.93,63.97
XAGEUR,20260108,160600,63.99,64.11,63.99,64.11
XAGEUR,20260108,160700,64.08,64.08,64.01,64.03
XAGEUR,20260108,160800,64.01,64.09,64.01,64.07
XAGEUR,20260108,160900,64.09,64.13,64.08,64.12
XAGEUR,20260108,161000,64.14,64.24,64.14,64.24
XAGEUR,20260108,161100,64.25,64.33,64.25,64.30
XAGEUR,20260108,161200,64.28,64.31,64.25,64.30
XAGEUR,20260108,161300,64.31,64.31,64.24,64.24
XAGEUR,20260108,161400,64.23,64.28,64.22,64.22
XAGEUR,20260108,161500,64.21,64.31,64.19,64.30
XAGEUR,20260108,161600,64.29,64.30,64.28,64.28
XAGEUR,20260108,161700,64.30,64.48,64.30,64.46
XAGEUR,20260108,161800,64.48,64.63,64.48,64.63
XAGEUR,20260108,161900,64.62,64.62,64.54,64.57
XAGEUR,20260108,162000,64.58,64.58,64.51,64.53
XAGEUR,20260108,162100,64.56,64.62,64.53,64.56
XAGEUR,20260108,162200,64.58,64.58,64.52,64.55
XAGEUR,20260108,162300,64.58,64.68,64.57,64.57
XAGEUR,20260108,162400,64.54,64.63,64.53,64.62
XAGEUR,20260108,162500,64.64,64.72,64.61,64.66
XAGEUR,20260108,162600,64.67,64.72,64.61,64.61
XAGEUR,20260108,162700,64.58,64.58,64.53,64.53
XAGEUR,20260108,162800,64.56,64.64,64.56,64.62
XAGEUR,20260108,162900,64.64,64.75,64.64,64.75
XAGEUR,20260108,163000,64.76,64.76,64.68,64.73
XAGEUR,20260108,163100,64.76,64.78,64.72,64.72
XAGEUR,20260108,163200,64.73,64.79,64.70,64.79
XAGEUR,20260108,163300,64.81,64.89,64.81,64.89
XAGEUR,20260108,163400,64.92,64.92,64.86,64.88
XAGEUR,20260108,163500,64.87,64.90,64.86,64.86
XAGEUR,20260108,163600,64.84,64.84,64.76,64.78
XAGEUR,20260108,163700,64.77,64.79,64.74,64.78
XAGEUR,20260108,163800,64.77,64.81,64.75,64.80
XAGEUR,20260108,163900,64.81,64.81,64.76,64.76
XAGEUR,20260108,164000,64.77,64.91,64.77,64.88
XAGEUR,20260108,164100,64.86,64.97,64.85,64.97
XAGEUR,20260108,164200,64.96,64.97,64.88,64.88
XAGEUR,20260108,164300,64.87,64.93,64.82,64.85
XAGEUR,20260108,164400,64.93,65.02,64.93,65.02
XAGEUR,20260108,164500,65.03,65.04,64.97,64.97
XAGEUR,20260108,164600,64.99,65.06,64.99,65.01
XAGEUR,20260108,164700,65.00,65.00,64.94,64.95
XAGEUR,20260108,164800,64.96,65.02,64.94,64.94
XAGEUR,20260108,164900,64.92,65.02,64.92,65.02
XAGEUR,20260108,165000,65.06,65.08,65.03,65.03
XAGEUR,20260108,165100,65.01,65.06,65.00,65.02
XAGEUR,20260108,165200,65.03,65.03,64.93,64.93
XAGEUR,20260108,165300,64.94,64.95,64.89,64.89
XAGEUR,20260108,165400,64.87,64.89,64.75,64.75
XAGEUR,20260108,165500,64.76,64.76,64.62,64.62
XAGEUR,20260108,165600,64.61,64.73,64.61,64.73
XAGEUR,20260108,165700,64.72,64.73,64.66,64.73
XAGEUR,20260108,165800,64.77,64.80,64.74,64.80
XAGEUR,20260108,165900,64.81,64.93,64.81,64.93
XAGEUR,20260108,170000,64.94,64.99,64.94,64.94
XAGEUR,20260108,170100,64.93,64.94,64.89,64.89
XAGEUR,20260108,170200,64.90,64.95,64.90,64.95
XAGEUR,20260108,170300,64.98,65.03,64.98,65.02
XAGEUR,20260108,170400,65.00,65.00,64.94,64.95
XAGEUR,20260108,170500,64.94,64.97,64.88,64.88
XAGEUR,20260108,170600,64.86,64.86,64.84,64.86
XAGEUR,20260108,170700,64.87,64.94,64.87,64.89
XAGEUR,20260108,170800,64.88,65.01,64.88,65.01
XAGEUR,20260108,170900,65.03,65.03,64.97,65.00
XAGEUR,20260108,171000,64.98,64.98,64.93,64.93
XAGEUR,20260108,171100,64.92,64.97,64.91,64.91
XAGEUR,20260108,171200,64.88,64.93,64.86,64.92
XAGEUR,20260108,171300,64.93,64.97,64.92,64.94
XAGEUR,20260108,171400,64.95,64.95,64.84,64.84
XAGEUR,20260108,171500,64.83,64.83,64.75,64.75
XAGEUR,20260108,171600,64.73,64.79,64.72,64.76
XAGEUR,20260108,171700,64.75,64.82,64.75,64.82
XAGEUR,20260108,171800,64.85,64.85,64.82,64.83
XAGEUR,20260108,171900,64.84,64.94,64.84,64.93
XAGEUR,20260108,172000,64.95,64.99,64.92,64.92
XAGEUR,20260108,172100,64.93,65.03,64.93,65.01
XAGEUR,20260108,172200,65.02,65.04,65.02,65.02
XAGEUR,20260108,172300,65.03,65.03,64.93,64.93
XAGEUR,20260108,172400,64.94,64.95,64.92,64.92
XAGEUR,20260108,172500,64.94,64.97,64.94,64.94
XAGEUR,20260108,172600,64.93,64.99,64.92,64.99
XAGEUR,20260108,172700,64.97,65.00,64.95,64.95
XAGEUR,20260108,172800,64.94,64.97,64.94,64.94
XAGEUR,20260108,172900,64.95,65.03,64.95,65.03
XAGEUR,20260108,173000,65.02,65.02,64.94,64.94
XAGEUR,20260108,173100,64.93,65.00,64.92,65.00
XAGEUR,20260108,173200,65.01,65.01,64.97,64.99
XAGEUR,20260108,173300,65.00,65.13,65.00,65.11
XAGEUR,20260108,173400,65.12,65.24,65.12,65.24
XAGEUR,20260108,173500,65.22,65.33,65.22,65.28
XAGEUR,20260108,173600,65.25,65.25,65.17,65.18
XAGEUR,20260108,173700,65.17,65.24,65.16,65.17
XAGEUR,20260108,173800,65.20,65.33,65.20,65.33
XAGEUR,20260108,173900,65.32,65.39,65.28,65.38
XAGEUR,20260108,174000,65.37,65.39,65.31,65.34
XAGEUR,20260108,174100,65.33,65.34,65.29,65.34
XAGEUR,20260108,174200,65.37,65.48,65.37,65.47
XAGEUR,20260108,174300,65.49,65.51,65.42,65.42
XAGEUR,20260108,174400,65.41,65.42,65.34,65.34
XAGEUR,20260108,174500,65.35,65.39,65.30,65.31
XAGEUR,20260108,174600,65.32,65.32,65.22,65.25
XAGEUR,20260108,174700,65.24,65.24,65.17,65.19
XAGEUR,20260108,174800,65.20,65.20,65.20,65.20
XAGEUR,20260108,174900,65.19,65.20,65.14,65.14
XAGEUR,20260108,175000,65.15,65.22,65.15,65.19
XAGEUR,20260108,175100,65.21,65.26,65.21,65.26
XAGEUR,20260108,175200,65.24,65.29,65.22,65.29
XAGEUR,20260108,175300,65.30,65.34,65.28,65.28
XAGEUR,20260108,175400,65.29,65.34,65.28,65.34
XAGEUR,20260108,175500,65.36,65.37,65.34,65.34
XAGEUR,20260108,175600,65.33,65.33,65.28,65.33
XAGEUR,20260108,175700,65.32,65.32,65.30,65.31
XAGEUR,20260108,175800,65.30,65.34,65.28,65.34
XAGEUR,20260108,175900,65.36,65.40,65.35,65.39
XAGEUR,20260108,180000,65.37,65.41,65.37,65.38
XAGEUR,20260108,180100,65.40,65.44,65.31,65.31
XAGEUR,20260108,180200,65.30,65.42,65.30,65.42
XAGEUR,20260108,180300,65.43,65.46,65.43,65.43
XAGEUR,20260108,180400,65.44,65.44,65.42,65.43
XAGEUR,20260108,180500,65.44,65.44,65.36,65.37
XAGEUR,20260108,180600,65.38,65.38,65.32,65.36
XAGEUR,20260108,180700,65.35,65.41,65.35,65.40
XAGEUR,20260108,180800,65.41,65.42,65.37,65.38
XAGEUR,20260108,180900,65.39,65.46,65.39,65.46
XAGEUR,20260108,181000,65.45,65.45,65.37,65.37
XAGEUR,20260108,181100,65.36,65.42,65.36,65.42
XAGEUR,20260108,181200,65.43,65.50,65.43,65.50
XAGEUR,20260108,181300,65.51,65.55,65.47,65.47
XAGEUR,20260108,181400,65.42,65.47,65.42,65.45
XAGEUR,20260108,181500,65.44,65.45,65.41,65.41
XAGEUR,20260108,181600,65.40,65.40,65.35,65.35
XAGEUR,20260108,181700,65.36,65.39,65.36,65.37
XAGEUR,20260108,181800,65.35,65.35,65.26,65.27
XAGEUR,20260108,181900,65.26,65.30,65.24,65.30
XAGEUR,20260108,182000,65.32,65.38,65.31,65.38
XAGEUR,20260108,182100,65.36,65.36,65.24,65.24
XAGEUR,20260108,182200,65.25,65.25,65.21,65.25
XAGEUR,20260108,182300,65.26,65.28,65.26,65.27
XAGEUR,20260108,182400,65.28,65.28,65.18,65.18
XAGEUR,20260108,182500,65.17,65.20,65.17,65.20
XAGEUR,20260108,182600,65.19,65.19,65.08,65.08
XAGEUR,20260108,182700,65.06,65.15,65.06,65.15
XAGEUR,20260108,182800,65.14,65.19,65.14,65.17
XAGEUR,20260108,182900,65.18,65.20,65.18,65.20
XAGEUR,20260108,183000,65.21,65.22,65.19,65.20
XAGEUR,20260108,183100,65.21,65.33,65.21,65.33
XAGEUR,20260108,183200,65.36,65.42,65.36,65.41
XAGEUR,20260108,183300,65.40,65.47,65.40,65.46
XAGEUR,20260108,183400,65.45,65.52,65.45,65.52
XAGEUR,20260108,183500,65.53,65.53,65.44,65.44
XAGEUR,20260108,183600,65.43,65.45,65.42,65.45
XAGEUR,20260108,183700,65.44,65.44,65.42,65.43
XAGEUR,20260108,183800,65.44,65.46,65.39,65.39
XAGEUR,20260108,183900,65.38,65.38,65.32,65.33
XAGEUR,20260108,184000,65.34,65.42,65.32,65.42
XAGEUR,20260108,184100,65.40,65.44,65.39,65.44
XAGEUR,20260108,184200,65.45,65.45,65.40,65.40
XAGEUR,20260108,184300,65.41,65.42,65.38,65.39
XAGEUR,20260108,184400,65.40,65.40,65.36,65.36
XAGEUR,20260108,184500,65.37,65.38,65.36,65.37
XAGEUR,20260108,184600,65.38,65.41,65.38,65.39
XAGEUR,20260108,184700,65.38,65.38,65.30,65.32
XAGEUR,20260108,184800,65.31,65.31,65.20,65.22
XAGEUR,20260108,184900,65.23,65.25,65.22,65.25
XAGEUR,20260108,185000,65.24,65.25,65.23,65.25
XAGEUR,20260108,185100,65.26,65.31,65.26,65.28
XAGEUR,20260108,185200,65.29,65.31,65.28,65.29
XAGEUR,20260108,185300,65.28,65.36,65.28,65.36
XAGEUR,20260108,185400,65.37,65.37,65.35,65.37
XAGEUR,20260108,185500,65.38,65.39,65.35,65.35
XAGEUR,20260108,185600,65.36,65.36,65.34,65.34
XAGEUR,20260108,185700,65.33,65.38,65.33,65.37
XAGEUR,20260108,185800,65.36,65.38,65.36,65.36
XAGEUR,20260108,185900,65.33,65.33,65.30,65.31
XAGEUR,20260108,190000,65.30,65.36,65.28,65.35
XAGEUR,20260108,190100,65.34,65.34,65.23,65.23
XAGEUR,20260108,190200,65.22,65.25,65.21,65.24
XAGEUR,20260108,190300,65.23,65.23,65.21,65.21
XAGEUR,20260108,190400,65.22,65.24,65.17,65.18
XAGEUR,20260108,190500,65.19,65.25,65.18,65.22
XAGEUR,20260108,190600,65.20,65.20,65.10,65.11
XAGEUR,20260108,190700,65.10,65.10,65.06,65.06
XAGEUR,20260108,190800,65.03,65.04,64.98,65.04
XAGEUR,20260108,190900,65.03,65.04,64.99,65.03
XAGEUR,20260108,191000,65.02,65.07,65.01,65.04
XAGEUR,20260108,191100,65.05,65.05,64.99,65.01
XAGEUR,20260108,191200,64.99,65.00,64.94,65.00
XAGEUR,20260108,191300,64.98,64.98,64.91,64.93
XAGEUR,20260108,191400,64.94,64.95,64.92,64.95
XAGEUR,20260108,191500,64.97,65.08,64.97,65.08
XAGEUR,20260108,191600,65.06,65.09,65.04,65.09
XAGEUR,20260108,191700,65.10,65.10,64.97,64.97
XAGEUR,20260108,191800,64.99,64.99,64.88,64.89
XAGEUR,20260108,191900,64.88,64.88,64.84,64.86
XAGEUR,20260108,192000,64.85,64.90,64.85,64.86
XAGEUR,20260108,192100,64.84,64.86,64.80,64.80
XAGEUR,20260108,192200,64.79,64.80,64.75,64.80
XAGEUR,20260108,192300,64.79,64.79,64.65,64.66
XAGEUR,20260108,192400,64.64,64.71,64.61,64.69
XAGEUR,20260108,192500,64.70,64.83,64.65,64.83
XAGEUR,20260108,192600,64.85,64.86,64.83,64.85
XAGEUR,20260108,192700,64.81,64.89,64.81,64.89
XAGEUR,20260108,192800,64.87,64.87,64.83,64.84
XAGEUR,20260108,192900,64.86,64.89,64.82,64.83
XAGEUR,20260108,193000,64.84,64.93,64.84,64.93
XAGEUR,20260108,193100,64.92,64.95,64.89,64.94
XAGEUR,20260108,193200,64.95,64.95,64.90,64.91
XAGEUR,20260108,193300,64.89,64.91,64.86,64.86
XAGEUR,20260108,193400,64.83,64.92,64.83,64.91
XAGEUR,20260108,193500,64.92,64.94,64.91,64.91
XAGEUR,20260108,193600,64.89,64.89,64.82,64.83
XAGEUR,20260108,193700,64.82,64.82,64.78,64.78
XAGEUR,20260108,193800,64.80,64.81,64.79,64.81
XAGEUR,20260108,193900,64.82,64.87,64.80,64.87
XAGEUR,20260108,194000,64.89,64.92,64.87,64.87
XAGEUR,20260108,194100,64.88,64.94,64.88,64.94
XAGEUR,20260108,194200,64.95,64.97,64.95,64.97
XAGEUR,20260108,194300,64.99,65.06,64.99,65.06
XAGEUR,20260108,194400,65.05,65.06,65.04,65.04
XAGEUR,20260108,194500,65.03,65.06,65.02,65.06
XAGEUR,20260108,194600,65.05,65.05,65.04,65.04
XAGEUR,20260108,194700,65.05,65.06,65.05,65.06
XAGEUR,20260108,194800,65.07,65.11,65.06,65.11
XAGEUR,20260108,194900,65.16,65.22,65.16,65.22
XAGEUR,20260108,195000,65.21,65.21,65.16,65.16
XAGEUR,20260108,195100,65.14,65.15,65.12,65.15
XAGEUR,20260108,195200,65.14,65.14,65.11,65.11
XAGEUR,20260108,195300,65.12,65.12,65.08,65.08
XAGEUR,20260108,195400,65.09,65.10,65.08,65.10
XAGEUR,20260108,195500,65.11,65.11,65.06,65.06
XAGEUR,20260108,195600,65.05,65.08,65.05,65.06
XAGEUR,20260108,195700,65.07,65.08,65.06,65.06
XAGEUR,20260108,195800,65.03,65.03,65.00,65.01
XAGEUR,20260108,195900,65.03,65.06,65.03,65.05
XAGEUR,20260108,200000,65.03,65.03,65.02,65.02
XAGEUR,20260108,200100,65.01,65.06,65.01,65.03
XAGEUR,20260108,200200,65.01,65.06,65.00,65.06
XAGEUR,20260108,200300,65.08,65.11,65.08,65.11
XAGEUR,20260108,200400,65.14,65.18,65.14,65.18
XAGEUR,20260108,200500,65.17,65.17,65.13,65.14
XAGEUR,20260108,200600,65.15,65.19,65.14,65.18
XAGEUR,20260108,200700,65.19,65.19,65.16,65.16
XAGEUR,20260108,200800,65.14,65.14,65.11,65.12
XAGEUR,20260108,200900,65.14,65.17,65.14,65.15
XAGEUR,20260108,201000,65.14,65.14,65.11,65.11
XAGEUR,20260108,201100,65.10,65.12,65.09,65.12
XAGEUR,20260108,201200,65.13,65.14,65.10,65.11
XAGEUR,20260108,201300,65.11,65.14,65.11,65.13
XAGEUR,20260108,201400,65.12,65.12,65.08,65.08
XAGEUR,20260108,201500,65.07,65.08,65.04,65.04
XAGEUR,20260108,201600,65.03,65.03,64.94,64.94
XAGEUR,20260108,201700,64.96,64.97,64.92,64.92
XAGEUR,20260108,201800,64.91,64.91,64.89,64.91
XAGEUR,20260108,201900,64.92,65.00,64.92,65.00
XAGEUR,20260108,202000,65.02,65.06,65.02,65.06
XAGEUR,20260108,202100,65.07,65.08,65.07,65.07
XAGEUR,20260108,202200,65.06,65.08,65.00,65.00
XAGEUR,20260108,202300,64.99,65.01,64.99,65.00
XAGEUR,20260108,202400,64.99,65.00,64.94,64.94
XAGEUR,20260108,202500,64.95,64.98,64.95,64.98
XAGEUR,20260108,202600,64.97,64.99,64.95,64.95
XAGEUR,20260108,202700,64.94,64.99,64.94,64.98
XAGEUR,20260108,202800,64.97,64.97,64.91,64.91
XAGEUR,20260108,202900,64.90,64.90,64.89,64.90
XAGEUR,20260108,203000,64.92,64.95,64.91,64.92
XAGEUR,20260108,203100,64.93,64.95,64.93,64.95
XAGEUR,20260108,203200,64.96,64.97,64.96,64.97
XAGEUR,20260108,203300,64.98,64.99,64.98,64.98
XAGEUR,20260108,203400,64.97,65.03,64.97,65.03
XAGEUR,20260108,203500,65.05,65.06,65.05,65.06
XAGEUR,20260108,203600,65.07,65.11,65.07,65.10
XAGEUR,20260108,203700,65.11,65.12,65.11,65.11
XAGEUR,20260108,203800,65.12,65.14,65.10,65.10
XAGEUR,20260108,203900,65.11,65.12,65.11,65.12
XAGEUR,20260108,204000,65.11,65.11,65.08,65.08
XAGEUR,20260108,204100,65.09,65.15,65.09,65.14
XAGEUR,20260108,204200,65.15,65.18,65.15,65.18
XAGEUR,20260108,204300,65.17,65.17,65.09,65.10
XAGEUR,20260108,204400,65.11,65.14,65.11,65.14
XAGEUR,20260108,204500,65.15,65.16,65.14,65.16
XAGEUR,20260108,204600,65.17,65.19,65.17,65.18
XAGEUR,20260108,204700,65.17,65.19,65.17,65.19
XAGEUR,20260108,204800,65.20,65.21,65.20,65.20
XAGEUR,20260108,204900,65.21,65.21,65.17,65.18
XAGEUR,20260108,205000,65.17,65.17,65.12,65.13
XAGEUR,20260108,205100,65.14,65.15,65.07,65.08
XAGEUR,20260108,205200,65.07,65.07,65.03,65.04
XAGEUR,20260108,205300,65.05,65.06,65.05,65.06
XAGEUR,20260108,205400,65.07,65.08,65.06,65.08
XAGEUR,20260108,205500,65.07,65.08,65.05,65.08
XAGEUR,20260108,205600,65.07,65.08,65.06,65.08
XAGEUR,20260108,205700,65.07,65.07,65.04,65.05
XAGEUR,20260108,205800,65.06,65.06,65.05,65.06
XAGEUR,20260108,205900,65.05,65.07,65.05,65.06
XAGEUR,20260108,210000,65.07,65.11,65.07,65.11
XAGEUR,20260108,210100,65.10,65.12,65.09,65.12
XAGEUR,20260108,210200,65.14,65.24,65.14,65.24
XAGEUR,20260108,210300,65.22,65.24,65.21,65.22
XAGEUR,20260108,210400,65.24,65.27,65.22,65.24
XAGEUR,20260108,210500,65.23,65.25,65.23,65.25
XAGEUR,20260108,210600,65.26,65.28,65.26,65.26
XAGEUR,20260108,210700,65.27,65.27,65.20,65.20
XAGEUR,20260108,210800,65.19,65.22,65.19,65.22
XAGEUR,20260108,210900,65.24,65.26,65.22,65.22
XAGEUR,20260108,211000,65.23,65.24,65.22,65.23
XAGEUR,20260108,211100,65.25,65.29,65.25,65.26
XAGEUR,20260108,211200,65.27,65.28,65.26,65.26
XAGEUR,20260108,211300,65.27,65.28,65.26,65.27
XAGEUR,20260108,211400,65.28,65.31,65.27,65.30
XAGEUR,20260108,211500,65.29,65.30,65.28,65.28
XAGEUR,20260108,211600,65.26,65.26,65.25,65.25
XAGEUR,20260108,211700,65.26,65.27,65.25,65.26
XAGEUR,20260108,211800,65.27,65.30,65.27,65.29
XAGEUR,20260108,211900,65.30,65.34,65.30,65.32
XAGEUR,20260108,212000,65.33,65.36,65.33,65.33
XAGEUR,20260108,212100,65.34,65.34,65.33,65.33
XAGEUR,20260108,212200,65.34,65.40,65.34,65.40
XAGEUR,20260108,212300,65.44,65.45,65.44,65.44
XAGEUR,20260108,212400,65.45,65.48,65.45,65.47
XAGEUR,20260108,212500,65.48,65.48,65.43,65.45
XAGEUR,20260108,212600,65.46,65.55,65.46,65.55
XAGEUR,20260108,212700,65.56,65.56,65.50,65.52
XAGEUR,20260108,212800,65.54,65.61,65.54,65.61
XAGEUR,20260108,212900,65.62,65.62,65.57,65.57
XAGEUR,20260108,213000,65.58,65.61,65.55,65.57
XAGEUR,20260108,213100,65.58,65.71,65.58,65.67
XAGEUR,20260108,213200,65.68,65.74,65.68,65.74
XAGEUR,20260108,213300,65.73,65.80,65.72,65.80
XAGEUR,20260108,213400,65.78,65.80,65.75,65.79
XAGEUR,20260108,213500,65.81,65.83,65.80,65.82
XAGEUR,20260108,213600,65.84,65.87,65.84,65.84
XAGEUR,20260108,213700,65.83,65.96,65.82,65.93
XAGEUR,20260108,213800,65.90,65.94,65.90,65.94
XAGEUR,20260108,213900,65.93,65.93,65.84,65.84
XAGEUR,20260108,214000,65.83,65.83,65.75,65.81
XAGEUR,20260108,214100,65.82,65.88,65.76,65.76
XAGEUR,20260108,214200,65.75,65.78,65.74,65.78
XAGEUR,20260108,214300,65.79,65.86,65.79,65.86
XAGEUR,20260108,214400,65.87,65.87,65.81,65.81
XAGEUR,20260108,214500,65.80,65.84,65.80,65.84
XAGEUR,20260108,214600,65.86,65.91,65.86,65.88
XAGEUR,20260108,214700,65.87,65.88,65.85,65.88
XAGEUR,20260108,214800,65.87,65.87,65.84,65.86
XAGEUR,20260108,214900,65.85,65.85,65.81,65.84
XAGEUR,20260108,215000,65.85,65.95,65.85,65.95
XAGEUR,20260108,215100,65.94,65.96,65.89,65.94
XAGEUR,20260108,215200,65.96,65.97,65.92,65.92
XAGEUR,20260108,215300,65.91,65.94,65.89,65.91
XAGEUR,20260108,215400,65.92,65.94,65.91,65.94
XAGEUR,20260108,215500,65.93,65.94,65.91,65.92
XAGEUR,20260108,215600,65.90,65.98,65.89,65.98
XAGEUR,20260108,215700,65.99,66.01,65.97,65.97
XAGEUR,20260108,215800,65.98,65.98,65.93,65.97
XAGEUR,20260108,215900,65.96,66.01,65.96,66.01
XAGEUR,20260108,220000,66.02,66.03,65.97,65.98
XAGEUR,20260108,220100,65.99,66.08,65.99,66.03
XAGEUR,20260108,220200,66.04,66.06,66.03,66.04
XAGEUR,20260108,220300,66.05,66.07,66.05,66.07
XAGEUR,20260108,220400,66.08,66.09,66.04,66.08
XAGEUR,20260108,220500,66.11,66.11,66.08,66.08
XAGEUR,20260108,220600,66.07,66.08,66.07,66.08
XAGEUR,20260108,220700,66.09,66.10,66.08,66.10
XAGEUR,20260108,220800,66.11,66.11,66.09,66.09
XAGEUR,20260108,220900,66.08,66.08,65.99,65.99
XAGEUR,20260108,221000,65.97,66.02,65.97,66.01
XAGEUR,20260108,221100,66.03,66.06,66.03,66.05
XAGEUR,20260108,221200,66.06,66.06,66.02,66.03
XAGEUR,20260108,221300,66.02,66.02,65.99,65.99
XAGEUR,20260108,221400,65.98,66.01,65.97,66.01
XAGEUR,20260108,221500,66.02,66.03,66.01,66.01
XAGEUR,20260108,221600,66.02,66.02,66.01,66.01
XAGEUR,20260108,221700,66.01,66.02,66.00,66.00
XAGEUR,20260108,221800,65.99,65.99,65.91,65.93
XAGEUR,20260108,221900,65.94,65.94,65.91,65.91
XAGEUR,20260108,222000,65.90,65.91,65.89,65.89
XAGEUR,20260108,222100,65.88,65.92,65.88,65.91
XAGEUR,20260108,222200,65.92,65.94,65.92,65.93
XAGEUR,20260108,222300,65.90,65.90,65.84,65.84
XAGEUR,20260108,222400,65.86,65.89,65.86,65.89
XAGEUR,20260108,222500,65.90,65.91,65.90,65.91
XAGEUR,20260108,222600,65.92,65.92,65.91,65.91
XAGEUR,20260108,222700,65.90,65.90,65.89,65.89
XAGEUR,20260108,222800,65.89,65.89,65.89,65.89
XAGEUR,20260108,222900,65.89,65.92,65.89,65.92
XAGEUR,20260108,223000,65.93,65.97,65.93,65.97
XAGEUR,20260108,223100,65.98,66.03,65.97,66.03
XAGEUR,20260108,223200,66.04,66.05,66.02,66.02
XAGEUR,20260108,223300,66.01,66.01,65.99,66.00
XAGEUR,20260108,223400,65.99,65.99,65.97,65.98
XAGEUR,20260108,223500,65.97,66.00,65.97,65.98
XAGEUR,20260108,223600,65.99,66.02,65.99,66.00
XAGEUR,20260108,223700,66.01,66.01,65.99,65.99
XAGEUR,20260108,223800,66.00,66.00,65.98,65.98
XAGEUR,20260108,223900,65.99,66.00,65.98,66.00
XAGEUR,20260108,224000,66.00,66.00,66.00,66.00
XAGEUR,20260108,224100,65.99,65.99,65.97,65.98
XAGEUR,20260108,224200,65.97,65.97,65.95,65.97
XAGEUR,20260108,224300,65.96,65.96,65.94,65.95
XAGEUR,20260108,224400,65.96,65.97,65.96,65.97
XAGEUR,20260108,224500,65.98,65.98,65.95,65.95
XAGEUR,20260108,224600,65.94,65.94,65.92,65.93
XAGEUR,20260108,224700,65.92,65.92,65.90,65.90
XAGEUR,20260108,224800,65.89,65.91,65.88,65.91
XAGEUR,20260108,224900,65.92,65.94,65.92,65.94
XAGEUR,20260108,225000,65.93,65.94,65.93,65.94
XAGEUR,20260108,225100,65.94,65.94,65.92,65.92
XAGEUR,20260108,225200,65.93,65.94,65.93,65.94
XAGEUR,20260108,225300,65.95,65.98,65.95,65.98
XAGEUR,20260108,225400,65.99,66.01,65.99,66.01
XAGEUR,20260108,225500,66.02,66.02,65.99,65.99
XAGEUR,20260108,225600,66.00,66.00,65.95,65.96
XAGEUR,20260108,225700,65.97,65.97,65.95,65.96
XAGEUR,20260108,225800,65.97,66.00,65.97,66.00
XAGEUR,20260108,225900,66.01,66.03,66.01,66.02
XAGEUR,20260108,230000,66.01,66.02,66.00,66.02
XAGEUR,20260108,230100,66.02,66.02,66.02,66.02
XAGEUR,20260108,230200,66.02,66.02,66.02,66.02
XAGEUR,20260108,230300,66.02,66.02,66.02,66.02
XAGEUR,20260108,230400,66.02,66.02,66.02,66.02
XAGEUR,20260108,230500,66.02,66.02,66.02,66.02
XAGEUR,20260108,230600,66.02,66.02,66.02,66.02
XAGEUR,20260108,230700,66.02,66.02,66.02,66.02
XAGEUR,20260108,230800,66.02,66.02,66.02,66.02
XAGEUR,20260108,230900,66.02,66.02,66.02,66.02
XAGEUR,20260108,231000,66.02,66.02,66.02,66.02
XAGEUR,20260108,231100,66.02,66.02,66.02,66.02
XAGEUR,20260108,231200,66.02,66.02,66.02,66.02
XAGEUR,20260108,231300,66.02,66.02,66.02,66.02
XAGEUR,20260108,231400,66.02,66.02,66.02,66.02
XAGEUR,20260108,231500,66.02,66.02,66.02,66.02
XAGEUR,20260108,231600,66.02,66.02,66.02,66.02
XAGEUR,20260108,231700,66.02,66.02,66.02,66.02
XAGEUR,20260108,231800,66.02,66.02,66.02,66.02
XAGEUR,20260108,231900,66.02,66.02,66.02,66.02
XAGEUR,20260108,232000,66.02,66.02,66.02,66.02
XAGEUR,20260108,232100,66.02,66.02,66.02,66.02
XAGEUR,20260108,232200,66.02,66.02,66.02,66.02
XAGEUR,20260108,232300,66.02,66.02,66.02,66.02
XAGEUR,20260108,232400,66.02,66.02,66.02,66.02
XAGEUR,20260108,232500,66.02,66.02,66.02,66.02
XAGEUR,20260108,232600,66.02,66.02,66.02,66.02
XAGEUR,20260108,232700,66.02,66.02,66.02,66.02
XAGEUR,20260108,232800,66.02,66.02,66.02,66.02
XAGEUR,20260108,232900,66.02,66.02,66.02,66.02
XAGEUR,20260108,233000,66.02,66.02,66.02,66.02
XAGEUR,20260108,233100,66.02,66.02,66.02,66.02
XAGEUR,20260108,233200,66.02,66.02,66.02,66.02
XAGEUR,20260108,233300,66.02,66.02,66.02,66.02
XAGEUR,20260108,233400,66.02,66.02,66.02,66.02
XAGEUR,20260108,233500,66.02,66.02,66.02,66.02
XAGEUR,20260108,233600,66.02,66.02,66.02,66.02
XAGEUR,20260108,233700,66.02,66.02,66.02,66.02
XAGEUR,20260108,233800,66.02,66.02,66.02,66.02
XAGEUR,20260108,233900,66.02,66.02,66.02,66.02
XAGEUR,20260108,234000,66.02,66.02,66.02,66.02
XAGEUR,20260108,234100,66.02,66.02,66.02,66.02
XAGEUR,20260108,234200,66.02,66.02,66.02,66.02
XAGEUR,20260108,234300,66.02,66.02,66.02,66.02
XAGEUR,20260108,234400,66.02,66.02,66.02,66.02
XAGEUR,20260108,234500,66.02,66.02,66.02,66.02
XAGEUR,20260108,234600,66.02,66.02,66.02,66.02
XAGEUR,20260108,234700,66.02,66.02,66.02,66.02
XAGEUR,20260108,234800,66.02,66.02,66.02,66.02
XAGEUR,20260108,234900,66.02,66.02,66.02,66.02
XAGEUR,20260108,235000,66.02,66.02,66.02,66.02
XAGEUR,20260108,235100,66.02,66.02,66.02,66.02
XAGEUR,20260108,235200,66.02,66.02,66.02,66.02
XAGEUR,20260108,235300,66.02,66.02,66.02,66.02
XAGEUR,20260108,235400,66.02,66.02,66.02,66.02
XAGEUR,20260108,235500,66.02,66.02,66.02,66.02
XAGEUR,20260108,235600,66.02,66.02,66.02,66.02
XAGEUR,20260108,235700,66.02,66.02,66.02,66.02
XAGEUR,20260108,235800,66.02,66.02,66.02,66.02
XAGEUR,20260108,235900,66.02,66.02,66.02,66.02
XAGEUR,20260109,000000,66.02,66.02,66.02,66.02
GBPCAD,20260108,000100,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260108,000200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,000300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,000400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,000500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,000600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,000700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,000800,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260108,000900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,001300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,001400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,001500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,001900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,002500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,002900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,003000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,003100,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260108,003200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260108,003300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,003400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,003500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,003600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,003700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,003800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,003900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,004000,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260108,004100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,004200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,004300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,004400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,004500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,004600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,004700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,004800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,004900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,005000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,005100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,005200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,005300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,005400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,005500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,005600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,005700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,005800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,005900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,010000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,010100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,010200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,010300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,010400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,010500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,010600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,010700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,010800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,010900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,011000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,011100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,011200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,011300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,011400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,011500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,011600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,011700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,011800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,011900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,012000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,012100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,012800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260108,012900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,013000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,013100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,013200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,013300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,013400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,013500,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260108,013600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,013700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,013800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,013900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,014000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,014100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,014200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,014300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,014400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,014500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260108,014600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,014700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,014800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,014900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,015000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,015100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,015200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,015300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,015400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,015500,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260108,015600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,015700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,015800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,015900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,020000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,020100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,020200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,020300,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260108,020400,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260108,020500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,020600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,020700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,020800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,020900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,021000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,021100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,021200,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260108,021300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260108,021400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,021500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,021600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,021700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,021800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,021900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260108,022000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,022100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,022200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,022300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,022400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,022500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260108,022600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,022700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,022800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,022900,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260108,023000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260108,023100,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260108,023200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260108,023300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,023400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,023500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,023600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,023700,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260108,023800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,023900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260108,024000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,024100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,024200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,024300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,024400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,024500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,024600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,024700,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260108,024800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260108,024900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,025000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,025100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260108,025200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,025300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,025400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,025500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,025600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,025700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,025800,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,025900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,030000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,030100,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260108,030200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,030300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,030400,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260108,030500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,030600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,030700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260108,030800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,030900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,031000,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,031100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,031200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,031300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,031400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,031500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,031600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,031700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,031800,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260108,031900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,032000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,032100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,032200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,032300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,032400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,032500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,032600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,032700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,032800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,032900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,033000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,033100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,033200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,033300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,033400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,033500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,033600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,033700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,033800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,033900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,034000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,034100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,034200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260108,034300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,034400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260108,034500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,034600,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260108,034700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,034800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260108,034900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,035000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,035100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,035200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,035300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,035400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260108,035500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,035600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,035700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260108,035800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,035900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,040000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,040100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,040200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,040300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,040400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260108,040500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,040600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,040700,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,040800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,040900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,041000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,041100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,041200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,041300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,041400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,041500,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260108,041600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,041700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,041800,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260108,041900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,042000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,042100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,042200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,042300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,042400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,042500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,042600,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260108,042700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,042800,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260108,042900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,043000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,043100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,043200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,043300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,043400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,043500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260108,043600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,043700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260108,043800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,043900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,044000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,044100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,044200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,044300,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260108,044400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,044500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,044600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,044700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,044800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,044900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,045000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,045100,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,045200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,045300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,045400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,045500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,045600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,045700,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260108,045800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,045900,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260108,050000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,050100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,050200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,050300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,050400,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260108,050500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,050600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,050700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,050800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,050900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,051000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,051100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,051200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,051300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,051400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,051500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,051600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,051700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,051800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,051900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,052000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,052100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,052200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,052300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,052400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,052500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,052600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,052700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,052800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,052900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,053000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,053100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260108,053200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,053300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,053400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,053500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,053600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260108,053700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,053800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,053900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,054000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,054100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,054200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,054300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,054400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260108,054500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,054600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,054700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,054800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,054900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,055000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,055100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,055200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,055300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,055400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,055500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,055600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,055700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,055800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,055900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,060000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,060100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,060200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,060300,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260108,060400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260108,060500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,060600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,060700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260108,060800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260108,060900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,061000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,061100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260108,061200,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,061300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,061400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,061500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,061600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,061700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,061800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,061900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260108,062000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,062100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,062200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,062300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,062400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,062500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,062600,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260108,062700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,062800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,062900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,063000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,063100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,063200,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,063300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,063400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,063500,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260108,063600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,063700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,063800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,063900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,064000,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260108,064100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,064200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,064300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,064400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,064500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,064600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,064700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,064800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,064900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,065000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,065100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,065200,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260108,065300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,065400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260108,065500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,065600,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260108,065700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,065800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260108,065900,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260108,070000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,070100,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260108,070200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260108,070300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,070400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,070500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260108,070600,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260108,070700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,070800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,070900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,071000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260108,071100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,071200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260108,071300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260108,071400,1.8664,1.8667,1.8664,1.8667
GBPCAD,20260108,071500,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260108,071600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260108,071700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260108,071800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260108,071900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260108,072000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260108,072100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260108,072200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260108,072300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260108,072400,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260108,072500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260108,072600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260108,072700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260108,072800,1.8668,1.8668,1.8665,1.8665
GBPCAD,20260108,072900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260108,073000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260108,073100,1.8668,1.8669,1.8667,1.8668
GBPCAD,20260108,073200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260108,073300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260108,073400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260108,073500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260108,073600,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260108,073700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260108,073800,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260108,073900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260108,074000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260108,074100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260108,074200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260108,074300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260108,074400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260108,074500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260108,074600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260108,074700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260108,074800,1.8663,1.8666,1.8663,1.8665
GBPCAD,20260108,074900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260108,075000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260108,075100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260108,075200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260108,075300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260108,075400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,075500,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260108,075600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,075700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260108,075800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,075900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,080000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,080100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260108,080200,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260108,080300,1.8660,1.8664,1.8660,1.8664
GBPCAD,20260108,080400,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260108,080500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260108,080600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260108,080700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,080800,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260108,080900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260108,081000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,081100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,081200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260108,081300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,081400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260108,081500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260108,081600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,081700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260108,081800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,081900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260108,082000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260108,082100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260108,082200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260108,082300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260108,082400,1.8661,1.8661,1.8657,1.8657
GBPCAD,20260108,082500,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260108,082600,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260108,082700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,082800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,082900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260108,083000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,083100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260108,083200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260108,083300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260108,083400,1.8657,1.8659,1.8656,1.8659
GBPCAD,20260108,083500,1.8660,1.8664,1.8660,1.8664
GBPCAD,20260108,083600,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260108,083700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260108,083800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,083900,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260108,084000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,084100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260108,084200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,084300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260108,084400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,084500,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260108,084600,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260108,084700,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260108,084800,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260108,084900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260108,085000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260108,085100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260108,085200,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260108,085300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260108,085400,1.8665,1.8665,1.8662,1.8662
GBPCAD,20260108,085500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260108,085600,1.8660,1.8660,1.8658,1.8660
GBPCAD,20260108,085700,1.8661,1.8661,1.8659,1.8660
GBPCAD,20260108,085800,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260108,085900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260108,090000,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260108,090100,1.8657,1.8657,1.8652,1.8652
GBPCAD,20260108,090200,1.8651,1.8651,1.8646,1.8648
GBPCAD,20260108,090300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,090400,1.8647,1.8649,1.8646,1.8646
GBPCAD,20260108,090500,1.8647,1.8649,1.8647,1.8648
GBPCAD,20260108,090600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,090700,1.8646,1.8646,1.8642,1.8642
GBPCAD,20260108,090800,1.8641,1.8642,1.8640,1.8640
GBPCAD,20260108,090900,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260108,091000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260108,091100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,091200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,091300,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260108,091400,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260108,091500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260108,091600,1.8649,1.8654,1.8649,1.8653
GBPCAD,20260108,091700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,091800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,091900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,092000,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260108,092100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,092200,1.8656,1.8659,1.8656,1.8658
GBPCAD,20260108,092300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260108,092400,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260108,092500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,092600,1.8654,1.8654,1.8652,1.8653
GBPCAD,20260108,092700,1.8654,1.8656,1.8654,1.8654
GBPCAD,20260108,092800,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260108,092900,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260108,093000,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260108,093100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,093200,1.8651,1.8652,1.8650,1.8652
GBPCAD,20260108,093300,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260108,093400,1.8654,1.8655,1.8652,1.8652
GBPCAD,20260108,093500,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260108,093600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260108,093700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,093800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260108,093900,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260108,094000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,094100,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260108,094200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,094300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260108,094400,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260108,094500,1.8648,1.8652,1.8648,1.8652
GBPCAD,20260108,094600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260108,094700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260108,094800,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260108,094900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,095000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260108,095100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,095200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260108,095300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,095400,1.8652,1.8655,1.8652,1.8655
GBPCAD,20260108,095500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,095600,1.8654,1.8656,1.8654,1.8654
GBPCAD,20260108,095700,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260108,095800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260108,095900,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260108,100000,1.8656,1.8657,1.8656,1.8656
GBPCAD,20260108,100100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,100200,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260108,100300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,100400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260108,100500,1.8658,1.8663,1.8658,1.8662
GBPCAD,20260108,100600,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260108,100700,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260108,100800,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260108,100900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,101000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260108,101100,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260108,101200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,101300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260108,101400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,101500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260108,101600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,101700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260108,101800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260108,101900,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260108,102000,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260108,102100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,102200,1.8658,1.8659,1.8657,1.8658
GBPCAD,20260108,102300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,102400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260108,102500,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260108,102600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260108,102700,1.8659,1.8659,1.8656,1.8656
GBPCAD,20260108,102800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260108,102900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260108,103000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,103100,1.8654,1.8657,1.8654,1.8657
GBPCAD,20260108,103200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,103300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260108,103400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,103500,1.8654,1.8654,1.8651,1.8652
GBPCAD,20260108,103600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,103700,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260108,103800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260108,103900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,104000,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260108,104100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260108,104200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,104300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260108,104400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,104500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,104600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,104700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,104800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,104900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260108,105000,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260108,105100,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260108,105200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,105300,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260108,105400,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260108,105500,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260108,105600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260108,105700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,105800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,105900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,110000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,110100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260108,110200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,110300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,110400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260108,110500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,110600,1.8644,1.8648,1.8644,1.8648
GBPCAD,20260108,110700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260108,110800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260108,110900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260108,111000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,111100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,111200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,111300,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260108,111400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260108,111500,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260108,111600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,111700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260108,111800,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260108,111900,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260108,112000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,112100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,112200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,112300,1.8649,1.8653,1.8649,1.8652
GBPCAD,20260108,112400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260108,112500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,112600,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260108,112700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,112800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,112900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260108,113000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260108,113100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260108,113200,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260108,113300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,113400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,113500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,113600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,113700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,113800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,113900,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260108,114000,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260108,114100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,114200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,114300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,114400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260108,114500,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260108,114600,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260108,114700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,114800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260108,114900,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260108,115000,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260108,115100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,115200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260108,115300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260108,115400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,115500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,115600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,115700,1.8649,1.8649,1.8646,1.8647
GBPCAD,20260108,115800,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260108,115900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,120000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,120100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260108,120200,1.8648,1.8648,1.8646,1.8647
GBPCAD,20260108,120300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,120400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260108,120500,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260108,120600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,120700,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260108,120800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260108,120900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,121000,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260108,121100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260108,121200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260108,121300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,121400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,121500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260108,121600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,121700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,121800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260108,121900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,122000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260108,122100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260108,122200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260108,122300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,122400,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260108,122500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260108,122600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260108,122700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260108,122800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,122900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,123000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,123100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,123200,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260108,123300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,123400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260108,123500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260108,123600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,123700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260108,123800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,123900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260108,124000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260108,124100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260108,124200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260108,124300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,124400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,124500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260108,124600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,124700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260108,124800,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260108,124900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260108,125000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260108,125100,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260108,125200,1.8650,1.8653,1.8650,1.8653
GBPCAD,20260108,125300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260108,125400,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260108,125500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260108,125600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260108,125700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260108,125800,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260108,125900,1.8648,1.8648,1.8642,1.8642
GBPCAD,20260108,130000,1.8641,1.8641,1.8638,1.8638
GBPCAD,20260108,130100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260108,130200,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260108,130300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260108,130400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260108,130500,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260108,130600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,130700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,130800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260108,130900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260108,131000,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260108,131100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260108,131200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260108,131300,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260108,131400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260108,131500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260108,131600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260108,131700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260108,131800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260108,131900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260108,132000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260108,132100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260108,132200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260108,132300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260108,132400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260108,132500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260108,132600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260108,132700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260108,132800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260108,132900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260108,133000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260108,133100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260108,133200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260108,133300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260108,133400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260108,133500,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260108,133600,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260108,133700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260108,133800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260108,133900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260108,134000,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260108,134100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260108,134200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260108,134300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260108,134400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260108,134500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260108,134600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260108,134700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,134800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,134900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260108,135000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260108,135100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260108,135200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260108,135300,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260108,135400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260108,135500,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260108,135600,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260108,135700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,135800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,135900,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260108,140000,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260108,140100,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260108,140200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,140300,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260108,140400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,140500,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260108,140600,1.8621,1.8622,1.8619,1.8619
GBPCAD,20260108,140700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,140800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,140900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260108,141000,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260108,141100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260108,141200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,141300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,141400,1.8627,1.8627,1.8623,1.8625
GBPCAD,20260108,141500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260108,141600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,141700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,141800,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260108,141900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260108,142000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,142100,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260108,142200,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260108,142300,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260108,142400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,142500,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260108,142600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260108,142700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,142800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,142900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,143000,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260108,143100,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260108,143200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,143300,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260108,143400,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260108,143500,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260108,143600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260108,143700,1.8613,1.8613,1.8609,1.8610
GBPCAD,20260108,143800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260108,143900,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260108,144000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260108,144100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260108,144200,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260108,144300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260108,144400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260108,144500,1.8610,1.8610,1.8606,1.8606
GBPCAD,20260108,144600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260108,144700,1.8604,1.8604,1.8600,1.8601
GBPCAD,20260108,144800,1.8600,1.8601,1.8599,1.8601
GBPCAD,20260108,144900,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260108,145000,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260108,145100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260108,145200,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260108,145300,1.8601,1.8602,1.8598,1.8598
GBPCAD,20260108,145400,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260108,145500,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260108,145600,1.8598,1.8601,1.8598,1.8601
GBPCAD,20260108,145700,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260108,145800,1.8605,1.8610,1.8605,1.8610
GBPCAD,20260108,145900,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260108,150000,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260108,150100,1.8605,1.8605,1.8602,1.8604
GBPCAD,20260108,150200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260108,150300,1.8603,1.8605,1.8601,1.8605
GBPCAD,20260108,150400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260108,150500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260108,150600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260108,150700,1.8602,1.8603,1.8601,1.8601
GBPCAD,20260108,150800,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260108,150900,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260108,151000,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260108,151100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260108,151200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260108,151300,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260108,151400,1.8597,1.8598,1.8596,1.8597
GBPCAD,20260108,151500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260108,151600,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260108,151700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260108,151800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260108,151900,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260108,152000,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260108,152100,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260108,152200,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260108,152300,1.8608,1.8611,1.8607,1.8610
GBPCAD,20260108,152400,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260108,152500,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260108,152600,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260108,152700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260108,152800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260108,152900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260108,153000,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260108,153100,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260108,153200,1.8606,1.8608,1.8605,1.8605
GBPCAD,20260108,153300,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260108,153400,1.8605,1.8605,1.8601,1.8602
GBPCAD,20260108,153500,1.8601,1.8604,1.8601,1.8603
GBPCAD,20260108,153600,1.8602,1.8602,1.8598,1.8600
GBPCAD,20260108,153700,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260108,153800,1.8604,1.8604,1.8600,1.8601
GBPCAD,20260108,153900,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260108,154000,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260108,154100,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260108,154200,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260108,154300,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260108,154400,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260108,154500,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260108,154600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260108,154700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260108,154800,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260108,154900,1.8604,1.8605,1.8602,1.8603
GBPCAD,20260108,155000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260108,155100,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260108,155200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260108,155300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260108,155400,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260108,155500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260108,155600,1.8604,1.8607,1.8602,1.8607
GBPCAD,20260108,155700,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260108,155800,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260108,155900,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260108,160000,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260108,160100,1.8616,1.8616,1.8610,1.8610
GBPCAD,20260108,160200,1.8609,1.8609,1.8605,1.8605
GBPCAD,20260108,160300,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260108,160400,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260108,160500,1.8609,1.8614,1.8609,1.8614
GBPCAD,20260108,160600,1.8615,1.8616,1.8612,1.8612
GBPCAD,20260108,160700,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260108,160800,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260108,160900,1.8614,1.8614,1.8610,1.8611
GBPCAD,20260108,161000,1.8610,1.8610,1.8605,1.8605
GBPCAD,20260108,161100,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260108,161200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260108,161300,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260108,161400,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260108,161500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260108,161600,1.8610,1.8613,1.8609,1.8613
GBPCAD,20260108,161700,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260108,161800,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260108,161900,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260108,162000,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260108,162100,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260108,162200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260108,162300,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260108,162400,1.8621,1.8622,1.8619,1.8622
GBPCAD,20260108,162500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,162600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,162700,1.8623,1.8624,1.8622,1.8622
GBPCAD,20260108,162800,1.8621,1.8621,1.8619,1.8621
GBPCAD,20260108,162900,1.8622,1.8625,1.8622,1.8624
GBPCAD,20260108,163000,1.8623,1.8624,1.8622,1.8623
GBPCAD,20260108,163100,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260108,163200,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260108,163300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260108,163400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,163500,1.8625,1.8628,1.8625,1.8628
GBPCAD,20260108,163600,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260108,163700,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260108,163800,1.8625,1.8628,1.8625,1.8628
GBPCAD,20260108,163900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260108,164000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260108,164100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,164200,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260108,164300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260108,164400,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260108,164500,1.8620,1.8623,1.8620,1.8621
GBPCAD,20260108,164600,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260108,164700,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260108,164800,1.8621,1.8622,1.8620,1.8620
GBPCAD,20260108,164900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,165000,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260108,165100,1.8625,1.8627,1.8623,1.8624
GBPCAD,20260108,165200,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260108,165300,1.8622,1.8626,1.8622,1.8626
GBPCAD,20260108,165400,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260108,165500,1.8623,1.8625,1.8623,1.8623
GBPCAD,20260108,165600,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260108,165700,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260108,165800,1.8621,1.8623,1.8619,1.8623
GBPCAD,20260108,165900,1.8624,1.8625,1.8623,1.8623
GBPCAD,20260108,170000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260108,170100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260108,170200,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260108,170300,1.8626,1.8629,1.8626,1.8628
GBPCAD,20260108,170400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260108,170500,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260108,170600,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260108,170700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260108,170800,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260108,170900,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260108,171000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,171100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260108,171200,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260108,171300,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260108,171400,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260108,171500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,171600,1.8622,1.8624,1.8622,1.8622
GBPCAD,20260108,171700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,171800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260108,171900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260108,172000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,172100,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260108,172200,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260108,172300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,172400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,172500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,172600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,172700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,172800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,172900,1.8619,1.8620,1.8617,1.8618
GBPCAD,20260108,173000,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260108,173100,1.8620,1.8621,1.8618,1.8618
GBPCAD,20260108,173200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260108,173300,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260108,173400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260108,173500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,173600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260108,173700,1.8621,1.8623,1.8621,1.8622
GBPCAD,20260108,173800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260108,173900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,174000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,174100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,174200,1.8623,1.8624,1.8622,1.8624
GBPCAD,20260108,174300,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260108,174400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,174500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,174600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,174700,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260108,174800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,174900,1.8622,1.8623,1.8621,1.8621
GBPCAD,20260108,175000,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260108,175100,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260108,175200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,175300,1.8620,1.8623,1.8620,1.8623
GBPCAD,20260108,175400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,175500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260108,175600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,175700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,175800,1.8624,1.8624,1.8620,1.8620
GBPCAD,20260108,175900,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260108,180000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260108,180100,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260108,180200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260108,180300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,180400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,180500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,180600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,180700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,180800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,180900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,181000,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260108,181100,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260108,181200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,181300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,181400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,181500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,181600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,181700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,181800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,181900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,182000,1.8622,1.8626,1.8622,1.8626
GBPCAD,20260108,182100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260108,182200,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260108,182300,1.8630,1.8630,1.8628,1.8629
GBPCAD,20260108,182400,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260108,182500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260108,182600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,182700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,182800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,182900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,183000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,183100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260108,183200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,183300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,183400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,183500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260108,183600,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260108,183700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,183800,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260108,183900,1.8624,1.8625,1.8623,1.8625
GBPCAD,20260108,184000,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260108,184100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,184200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,184300,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260108,184400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,184500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,184600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,184700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,184800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260108,184900,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260108,185000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260108,185100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260108,185200,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260108,185300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260108,185400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260108,185500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260108,185600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260108,185700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260108,185800,1.8630,1.8631,1.8629,1.8629
GBPCAD,20260108,185900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,190000,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260108,190100,1.8629,1.8632,1.8629,1.8632
GBPCAD,20260108,190200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260108,190300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260108,190400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260108,190500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260108,190600,1.8631,1.8631,1.8627,1.8627
GBPCAD,20260108,190700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,190800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,190900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,191000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,191100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,191200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260108,191300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260108,191400,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260108,191500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260108,191600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260108,191700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260108,191800,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260108,191900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260108,192000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260108,192100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,192200,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260108,192300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260108,192400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260108,192500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,192600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,192700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260108,192800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,192900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,193000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,193100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,193200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,193300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,193400,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260108,193500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260108,193600,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260108,193700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,193800,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260108,193900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,194000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,194100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,194200,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260108,194300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260108,194400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,194500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,194600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,194700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,194800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,194900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,195000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,195100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,195200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,195300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,195400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260108,195500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,195600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260108,195700,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260108,195800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,195900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,200000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,200100,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260108,200200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260108,200300,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260108,200400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,200500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260108,200600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260108,200700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260108,200800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260108,200900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260108,201000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260108,201100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260108,201200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260108,201300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260108,201400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260108,201500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260108,201600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,201700,1.8617,1.8619,1.8617,1.8618
GBPCAD,20260108,201800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,201900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,202000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260108,202100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,202200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260108,202300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,202400,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260108,202500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260108,202600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260108,202700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260108,202800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260108,202900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260108,203000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260108,203100,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260108,203200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,203300,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260108,203400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,203500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,203600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,203700,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260108,203800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,203900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,204000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260108,204100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,204200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,204300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,204400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260108,204500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,204600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,204700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260108,204800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260108,204900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,205000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260108,205100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,205200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,205300,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260108,205400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,205500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,205600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260108,205700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,205800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,205900,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260108,210000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,210100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260108,210200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,210300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260108,210400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,210500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,210600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,210700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,210800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,210900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260108,211000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,211100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260108,211200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,211300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,211400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260108,211500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,211600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,211700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,211800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260108,211900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,212000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260108,212100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,212200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,212300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260108,212400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,212500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,212600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,212700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,212800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,212900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260108,213000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,213100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260108,213200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260108,213300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260108,213400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,213500,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260108,213600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,213700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,213800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260108,213900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,214000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,214100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,214200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,214300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,214400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,214500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,214600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,214700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,214800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260108,214900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,215000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260108,215100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,215200,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260108,215300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,215400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,215500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,215600,1.8622,1.8623,1.8621,1.8621
GBPCAD,20260108,215700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,215800,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260108,215900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260108,220000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,220100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260108,220200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260108,220300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260108,220400,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260108,220500,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260108,220600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,220700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,220800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,220900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,221000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,221100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,221200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,221300,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260108,221400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,221500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,221600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,221700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,221800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,221900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,222000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,222100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,222200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,222300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,222400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260108,222500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,222600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,222700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,222800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,222900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,223000,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260108,223100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,223200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,223300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,223400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260108,223500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260108,223600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,223700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,223800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,223900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260108,224000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260108,224100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260108,224200,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260108,224300,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260108,224400,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260108,224500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,224600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,224700,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260108,224800,1.8626,1.8630,1.8626,1.8630
GBPCAD,20260108,224900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260108,225000,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260108,225100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260108,225200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260108,225300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260108,225400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260108,225500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260108,225600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260108,225700,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260108,225800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260108,225900,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260108,230000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260108,230100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260108,230200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,230300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,230400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260108,230500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260108,230600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,230700,1.8620,1.8620,1.8618,1.8620
GBPCAD,20260108,230800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260108,230900,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260108,231000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260108,231100,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260108,231200,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260108,231300,1.8622,1.8623,1.8621,1.8621
GBPCAD,20260108,231400,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260108,231500,1.8620,1.8623,1.8620,1.8623
GBPCAD,20260108,231600,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260108,231700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,231800,1.8623,1.8623,1.8621,1.8623
GBPCAD,20260108,231900,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260108,232000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,232100,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260108,232200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260108,232300,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260108,232400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260108,232500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,232600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260108,232700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,232800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,232900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,233000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260108,233100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260108,233200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260108,233300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,233400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,233500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,233600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,233700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,233800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,233900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,234000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,234100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,234200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260108,234300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,234400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,234500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260108,234600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260108,234700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260108,234800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,234900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260108,235000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,235100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,235200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,235300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260108,235400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,235500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260108,235600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,235700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,235800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260108,235900,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260109,000000,1.8625,1.8625,1.8624,1.8625
GBPAUD,20260108,000100,2.0013,2.0013,2.0009,2.0010
GBPAUD,20260108,000200,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260108,000300,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260108,000400,2.0013,2.0015,2.0013,2.0015
GBPAUD,20260108,000500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,000600,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,000700,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,000800,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,000900,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,001000,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,001100,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,001200,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,001300,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,001400,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,001500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,001600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,001700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,001800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,001900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,002000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,002100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,002200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,002300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,002400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,002500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,002600,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,002700,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,002800,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,002900,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,003000,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260108,003100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,003200,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,003300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,003400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,003500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,003600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,003700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,003800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,003900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,004000,2.0017,2.0017,2.0015,2.0015
GBPAUD,20260108,004100,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004200,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004600,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004700,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,004800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,004900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,005900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,010000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,010100,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260108,010200,2.0017,2.0017,2.0014,2.0014
GBPAUD,20260108,010300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,010400,2.0015,2.0016,2.0015,2.0016
GBPAUD,20260108,010500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,010600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,010700,2.0017,2.0017,2.0016,2.0016
GBPAUD,20260108,010800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,010900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,011000,2.0017,2.0018,2.0017,2.0017
GBPAUD,20260108,011100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,011200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,011300,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260108,011400,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260108,011500,2.0018,2.0018,2.0018,2.0018
GBPAUD,20260108,011600,2.0018,2.0018,2.0017,2.0017
GBPAUD,20260108,011700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,011800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,011900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,012000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20260108,012100,2.0020,2.0020,2.0019,2.0020
GBPAUD,20260108,012200,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260108,012300,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260108,012400,2.0021,2.0022,2.0021,2.0022
GBPAUD,20260108,012500,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260108,012600,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260108,012700,2.0022,2.0027,2.0022,2.0027
GBPAUD,20260108,012800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,012900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,013000,2.0029,2.0029,2.0028,2.0028
GBPAUD,20260108,013100,2.0027,2.0027,2.0025,2.0025
GBPAUD,20260108,013200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,013300,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,013400,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,013500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,013600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,013700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,013800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,013900,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260108,014000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260108,014100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260108,014200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014300,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014400,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014500,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014700,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014800,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,014900,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260108,015000,2.0024,2.0026,2.0024,2.0025
GBPAUD,20260108,015100,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,015200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,015300,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260108,015400,2.0024,2.0024,2.0023,2.0023
GBPAUD,20260108,015500,2.0022,2.0023,2.0022,2.0023
GBPAUD,20260108,015600,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260108,015700,2.0023,2.0023,2.0023,2.0023
GBPAUD,20260108,015800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260108,015900,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260108,020000,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260108,020100,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260108,020200,2.0024,2.0024,2.0018,2.0018
GBPAUD,20260108,020300,2.0019,2.0019,2.0017,2.0017
GBPAUD,20260108,020400,2.0016,2.0016,2.0014,2.0014
GBPAUD,20260108,020500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,020600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260108,020700,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260108,020800,2.0014,2.0016,2.0014,2.0016
GBPAUD,20260108,020900,2.0015,2.0015,2.0014,2.0014
GBPAUD,20260108,021000,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260108,021100,2.0015,2.0015,2.0013,2.0013
GBPAUD,20260108,021200,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260108,021300,2.0014,2.0016,2.0014,2.0015
GBPAUD,20260108,021400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,021500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,021600,2.0014,2.0014,2.0012,2.0012
GBPAUD,20260108,021700,2.0013,2.0013,2.0011,2.0011
GBPAUD,20260108,021800,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260108,021900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260108,022000,2.0014,2.0015,2.0014,2.0015
GBPAUD,20260108,022100,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260108,022200,2.0014,2.0014,2.0013,2.0013
GBPAUD,20260108,022300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20260108,022400,2.0015,2.0015,2.0015,2.0015
GBPAUD,20260108,022500,2.0015,2.0017,2.0015,2.0017
GBPAUD,20260108,022600,2.0016,2.0016,2.0016,2.0016
GBPAUD,20260108,022700,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260108,022800,2.0016,2.0016,2.0015,2.0015
GBPAUD,20260108,022900,2.0014,2.0014,2.0009,2.0009
GBPAUD,20260108,023000,2.0008,2.0010,2.0008,2.0010
GBPAUD,20260108,023100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260108,023200,2.0010,2.0012,2.0010,2.0012
GBPAUD,20260108,023300,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260108,023400,2.0011,2.0012,2.0010,2.0012
GBPAUD,20260108,023500,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260108,023600,2.0010,2.0010,2.0010,2.0010
GBPAUD,20260108,023700,2.0009,2.0009,2.0008,2.0008
GBPAUD,20260108,023800,2.0009,2.0011,2.0009,2.0011
GBPAUD,20260108,023900,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260108,024000,2.0012,2.0013,2.0012,2.0013
GBPAUD,20260108,024100,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260108,024200,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260108,024300,2.0012,2.0012,2.0012,2.0012
GBPAUD,20260108,024400,2.0011,2.0011,2.0011,2.0011
GBPAUD,20260108,024500,2.0012,2.0012,2.0011,2.0011
GBPAUD,20260108,024600,2.0010,2.0010,2.0009,2.0009
GBPAUD,20260108,024700,2.0008,2.0010,2.0008,2.0010
GBPAUD,20260108,024800,2.0011,2.0011,2.0010,2.0010
GBPAUD,20260108,024900,2.0010,2.0010,2.0006,2.0006
GBPAUD,20260108,025000,2.0005,2.0005,2.0003,2.0004
GBPAUD,20260108,025100,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260108,025200,2.0003,2.0004,2.0003,2.0004
GBPAUD,20260108,025300,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260108,025400,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260108,025500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20260108,025600,2.0004,2.0004,2.0004,2.0004
GBPAUD,20260108,025700,2.0005,2.0005,2.0004,2.0004
GBPAUD,20260108,025800,2.0004,2.0004,2.0003,2.0004
GBPAUD,20260108,025900,2.0005,2.0006,2.0005,2.0006
GBPAUD,20260108,030000,2.0007,2.0007,2.0006,2.0006
GBPAUD,20260108,030100,2.0007,2.0009,2.0007,2.0008
GBPAUD,20260108,030200,2.0008,2.0009,2.0008,2.0008
GBPAUD,20260108,030300,2.0009,2.0014,2.0009,2.0014
GBPAUD,20260108,030400,2.0015,2.0020,2.0015,2.0020
GBPAUD,20260108,030500,2.0021,2.0027,2.0021,2.0026
GBPAUD,20260108,030600,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260108,030700,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260108,030800,2.0024,2.0026,2.0024,2.0026
GBPAUD,20260108,030900,2.0027,2.0027,2.0024,2.0024
GBPAUD,20260108,031000,2.0023,2.0024,2.0023,2.0024
GBPAUD,20260108,031100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260108,031200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,031300,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260108,031400,2.0026,2.0027,2.0026,2.0027
GBPAUD,20260108,031500,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260108,031600,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260108,031700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,031800,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260108,031900,2.0024,2.0028,2.0024,2.0028
GBPAUD,20260108,032000,2.0029,2.0035,2.0029,2.0035
GBPAUD,20260108,032100,2.0036,2.0037,2.0034,2.0034
GBPAUD,20260108,032200,2.0035,2.0036,2.0034,2.0034
GBPAUD,20260108,032300,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260108,032400,2.0031,2.0032,2.0031,2.0032
GBPAUD,20260108,032500,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260108,032600,2.0031,2.0031,2.0030,2.0030
GBPAUD,20260108,032700,2.0030,2.0030,2.0029,2.0029
GBPAUD,20260108,032800,2.0028,2.0028,2.0027,2.0027
GBPAUD,20260108,032900,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260108,033000,2.0026,2.0026,2.0025,2.0025
GBPAUD,20260108,033100,2.0025,2.0025,2.0024,2.0025
GBPAUD,20260108,033200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260108,033300,2.0023,2.0023,2.0021,2.0021
GBPAUD,20260108,033400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20260108,033500,2.0022,2.0022,2.0021,2.0021
GBPAUD,20260108,033600,2.0022,2.0024,2.0022,2.0024
GBPAUD,20260108,033700,2.0025,2.0026,2.0024,2.0024
GBPAUD,20260108,033800,2.0025,2.0025,2.0025,2.0025
GBPAUD,20260108,033900,2.0025,2.0027,2.0025,2.0027
GBPAUD,20260108,034000,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260108,034100,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260108,034200,2.0032,2.0032,2.0030,2.0030
GBPAUD,20260108,034300,2.0029,2.0029,2.0027,2.0028
GBPAUD,20260108,034400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20260108,034500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20260108,034600,2.0026,2.0026,2.0024,2.0024
GBPAUD,20260108,034700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20260108,034800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20260108,034900,2.0023,2.0025,2.0023,2.0025
GBPAUD,20260108,035000,2.0026,2.0028,2.0026,2.0028
GBPAUD,20260108,035100,2.0027,2.0028,2.0027,2.0027
GBPAUD,20260108,035200,2.0026,2.0027,2.0026,2.0026
GBPAUD,20260108,035300,2.0027,2.0028,2.0027,2.0028
GBPAUD,20260108,035400,2.0029,2.0031,2.0029,2.0031
GBPAUD,20260108,035500,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260108,035600,2.0034,2.0036,2.0034,2.0036
GBPAUD,20260108,035700,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260108,035800,2.0040,2.0041,2.0040,2.0041
GBPAUD,20260108,035900,2.0041,2.0043,2.0041,2.0043
GBPAUD,20260108,040000,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260108,040100,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260108,040200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260108,040300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260108,040400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260108,040500,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260108,040600,2.0046,2.0049,2.0046,2.0049
GBPAUD,20260108,040700,2.0050,2.0052,2.0050,2.0050
GBPAUD,20260108,040800,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260108,040900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260108,041000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260108,041100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260108,041200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260108,041300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260108,041400,2.0045,2.0048,2.0045,2.0048
GBPAUD,20260108,041500,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260108,041600,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260108,041700,2.0045,2.0045,2.0043,2.0045
GBPAUD,20260108,041800,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260108,041900,2.0048,2.0051,2.0048,2.0051
GBPAUD,20260108,042000,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260108,042100,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260108,042200,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260108,042300,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260108,042400,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260108,042500,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260108,042600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,042700,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260108,042800,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260108,042900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,043000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,043100,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260108,043200,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260108,043300,2.0053,2.0053,2.0051,2.0051
GBPAUD,20260108,043400,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260108,043500,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260108,043600,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260108,043700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,043800,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,043900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,044000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,044100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,044200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,044300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,044400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260108,044500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,044600,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260108,044700,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,044800,2.0055,2.0055,2.0052,2.0052
GBPAUD,20260108,044900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,045000,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260108,045100,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260108,045200,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260108,045300,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260108,045400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260108,045500,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260108,045600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260108,045700,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260108,045800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,045900,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260108,050000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,050100,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260108,050200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,050300,2.0052,2.0053,2.0052,2.0052
GBPAUD,20260108,050400,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260108,050500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260108,050600,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260108,050700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,050800,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260108,050900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,051000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,051100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,051200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,051300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,051400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260108,051500,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260108,051600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,051700,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260108,051800,2.0048,2.0048,2.0047,2.0047
GBPAUD,20260108,051900,2.0046,2.0050,2.0046,2.0050
GBPAUD,20260108,052000,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260108,052100,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260108,052200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,052300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,052400,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260108,052500,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,052600,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,052700,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,052800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,052900,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,053000,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,053100,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260108,053200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260108,053300,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260108,053400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,053500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,053600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,053700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,053800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,053900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,054000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,054100,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260108,054200,2.0053,2.0056,2.0053,2.0056
GBPAUD,20260108,054300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,054400,2.0059,2.0061,2.0059,2.0061
GBPAUD,20260108,054500,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260108,054600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,054700,2.0062,2.0063,2.0060,2.0060
GBPAUD,20260108,054800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,054900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,055000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,055100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,055200,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260108,055300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,055400,2.0063,2.0066,2.0062,2.0066
GBPAUD,20260108,055500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,055600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,055700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,055800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,055900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,060000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,060100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,060200,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260108,060300,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260108,060400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,060500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,060600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,060700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,060800,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260108,060900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260108,061000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,061100,2.0066,2.0069,2.0066,2.0069
GBPAUD,20260108,061200,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260108,061300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,061400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,061500,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260108,061600,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260108,061700,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,061800,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260108,061900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,062000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,062100,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260108,062200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,062300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,062400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,062500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,062600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,062700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,062800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,062900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,063000,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260108,063100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260108,063200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,063300,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,063400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,063500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,063600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,063700,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,063800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,063900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,064000,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260108,064100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,064200,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260108,064300,2.0070,2.0073,2.0070,2.0073
GBPAUD,20260108,064400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,064500,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260108,064600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260108,064700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,064800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,064900,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,065000,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,065100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,065200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,065300,2.0071,2.0074,2.0071,2.0074
GBPAUD,20260108,065400,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260108,065500,2.0076,2.0077,2.0076,2.0076
GBPAUD,20260108,065600,2.0075,2.0075,2.0072,2.0072
GBPAUD,20260108,065700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,065800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,065900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260108,070000,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260108,070100,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260108,070200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,070300,2.0073,2.0075,2.0073,2.0075
GBPAUD,20260108,070400,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260108,070500,2.0075,2.0077,2.0075,2.0076
GBPAUD,20260108,070600,2.0077,2.0083,2.0077,2.0083
GBPAUD,20260108,070700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260108,070800,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260108,070900,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260108,071000,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260108,071100,2.0081,2.0088,2.0081,2.0088
GBPAUD,20260108,071200,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260108,071300,2.0086,2.0088,2.0086,2.0088
GBPAUD,20260108,071400,2.0089,2.0092,2.0089,2.0092
GBPAUD,20260108,071500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260108,071600,2.0092,2.0096,2.0092,2.0095
GBPAUD,20260108,071700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260108,071800,2.0096,2.0096,2.0095,2.0096
GBPAUD,20260108,071900,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260108,072000,2.0096,2.0096,2.0093,2.0094
GBPAUD,20260108,072100,2.0095,2.0097,2.0095,2.0097
GBPAUD,20260108,072200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260108,072300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260108,072400,2.0100,2.0102,2.0100,2.0102
GBPAUD,20260108,072500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260108,072600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260108,072700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260108,072800,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260108,072900,2.0099,2.0099,2.0097,2.0097
GBPAUD,20260108,073000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260108,073100,2.0097,2.0098,2.0094,2.0094
GBPAUD,20260108,073200,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260108,073300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260108,073400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260108,073500,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260108,073600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260108,073700,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260108,073800,2.0094,2.0097,2.0094,2.0096
GBPAUD,20260108,073900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260108,074000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260108,074100,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260108,074200,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260108,074300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260108,074400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260108,074500,2.0091,2.0091,2.0090,2.0090
GBPAUD,20260108,074600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260108,074700,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260108,074800,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260108,074900,2.0090,2.0091,2.0090,2.0090
GBPAUD,20260108,075000,2.0091,2.0093,2.0091,2.0093
GBPAUD,20260108,075100,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260108,075200,2.0094,2.0094,2.0093,2.0093
GBPAUD,20260108,075300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260108,075400,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260108,075500,2.0092,2.0092,2.0090,2.0091
GBPAUD,20260108,075600,2.0092,2.0092,2.0089,2.0090
GBPAUD,20260108,075700,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260108,075800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260108,075900,2.0085,2.0085,2.0083,2.0083
GBPAUD,20260108,080000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260108,080100,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260108,080200,2.0082,2.0082,2.0080,2.0081
GBPAUD,20260108,080300,2.0082,2.0085,2.0082,2.0085
GBPAUD,20260108,080400,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260108,080500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,080600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,080700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,080800,2.0079,2.0080,2.0078,2.0080
GBPAUD,20260108,080900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,081000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,081100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,081200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,081300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,081400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260108,081500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260108,081600,2.0081,2.0081,2.0078,2.0078
GBPAUD,20260108,081700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,081800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,081900,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260108,082000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,082100,2.0079,2.0081,2.0079,2.0081
GBPAUD,20260108,082200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260108,082300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260108,082400,2.0083,2.0083,2.0074,2.0076
GBPAUD,20260108,082500,2.0075,2.0075,2.0066,2.0067
GBPAUD,20260108,082600,2.0068,2.0073,2.0068,2.0073
GBPAUD,20260108,082700,2.0074,2.0078,2.0074,2.0078
GBPAUD,20260108,082800,2.0079,2.0080,2.0079,2.0079
GBPAUD,20260108,082900,2.0078,2.0082,2.0078,2.0082
GBPAUD,20260108,083000,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260108,083100,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,083200,2.0079,2.0081,2.0078,2.0081
GBPAUD,20260108,083300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260108,083400,2.0080,2.0080,2.0077,2.0080
GBPAUD,20260108,083500,2.0079,2.0081,2.0079,2.0081
GBPAUD,20260108,083600,2.0082,2.0082,2.0078,2.0079
GBPAUD,20260108,083700,2.0078,2.0078,2.0077,2.0078
GBPAUD,20260108,083800,2.0079,2.0079,2.0074,2.0074
GBPAUD,20260108,083900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,084000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260108,084100,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,084200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260108,084300,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260108,084400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260108,084500,2.0076,2.0078,2.0075,2.0078
GBPAUD,20260108,084600,2.0079,2.0080,2.0079,2.0079
GBPAUD,20260108,084700,2.0078,2.0078,2.0076,2.0077
GBPAUD,20260108,084800,2.0078,2.0081,2.0078,2.0081
GBPAUD,20260108,084900,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260108,085000,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260108,085100,2.0081,2.0081,2.0077,2.0077
GBPAUD,20260108,085200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260108,085300,2.0078,2.0081,2.0078,2.0081
GBPAUD,20260108,085400,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260108,085500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,085600,2.0077,2.0077,2.0076,2.0077
GBPAUD,20260108,085700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20260108,085800,2.0077,2.0077,2.0074,2.0076
GBPAUD,20260108,085900,2.0077,2.0079,2.0076,2.0079
GBPAUD,20260108,090000,2.0078,2.0079,2.0075,2.0075
GBPAUD,20260108,090100,2.0074,2.0074,2.0071,2.0071
GBPAUD,20260108,090200,2.0070,2.0070,2.0065,2.0066
GBPAUD,20260108,090300,2.0067,2.0069,2.0066,2.0069
GBPAUD,20260108,090400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260108,090500,2.0068,2.0068,2.0066,2.0067
GBPAUD,20260108,090600,2.0068,2.0068,2.0065,2.0065
GBPAUD,20260108,090700,2.0064,2.0064,2.0059,2.0059
GBPAUD,20260108,090800,2.0057,2.0059,2.0056,2.0056
GBPAUD,20260108,090900,2.0057,2.0057,2.0054,2.0055
GBPAUD,20260108,091000,2.0054,2.0055,2.0053,2.0055
GBPAUD,20260108,091100,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260108,091200,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260108,091300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,091400,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260108,091500,2.0058,2.0058,2.0055,2.0055
GBPAUD,20260108,091600,2.0056,2.0059,2.0056,2.0058
GBPAUD,20260108,091700,2.0059,2.0061,2.0059,2.0061
GBPAUD,20260108,091800,2.0062,2.0066,2.0062,2.0065
GBPAUD,20260108,091900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,092000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,092100,2.0063,2.0063,2.0061,2.0062
GBPAUD,20260108,092200,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,092300,2.0060,2.0060,2.0058,2.0058
GBPAUD,20260108,092400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,092500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,092600,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260108,092700,2.0057,2.0058,2.0057,2.0057
GBPAUD,20260108,092800,2.0056,2.0056,2.0054,2.0054
GBPAUD,20260108,092900,2.0053,2.0055,2.0053,2.0054
GBPAUD,20260108,093000,2.0053,2.0053,2.0050,2.0050
GBPAUD,20260108,093100,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260108,093200,2.0050,2.0050,2.0049,2.0050
GBPAUD,20260108,093300,2.0051,2.0052,2.0051,2.0051
GBPAUD,20260108,093400,2.0050,2.0051,2.0046,2.0047
GBPAUD,20260108,093500,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260108,093600,2.0049,2.0049,2.0046,2.0047
GBPAUD,20260108,093700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260108,093800,2.0045,2.0045,2.0044,2.0044
GBPAUD,20260108,093900,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260108,094000,2.0046,2.0046,2.0043,2.0043
GBPAUD,20260108,094100,2.0044,2.0050,2.0044,2.0050
GBPAUD,20260108,094200,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260108,094300,2.0052,2.0052,2.0051,2.0052
GBPAUD,20260108,094400,2.0051,2.0052,2.0050,2.0052
GBPAUD,20260108,094500,2.0053,2.0056,2.0053,2.0056
GBPAUD,20260108,094600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,094700,2.0055,2.0057,2.0053,2.0057
GBPAUD,20260108,094800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,094900,2.0058,2.0058,2.0057,2.0058
GBPAUD,20260108,095000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,095100,2.0058,2.0060,2.0058,2.0060
GBPAUD,20260108,095200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,095300,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,095400,2.0059,2.0064,2.0059,2.0064
GBPAUD,20260108,095500,2.0064,2.0064,2.0063,2.0064
GBPAUD,20260108,095600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,095700,2.0065,2.0068,2.0065,2.0068
GBPAUD,20260108,095800,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260108,095900,2.0065,2.0065,2.0063,2.0064
GBPAUD,20260108,100000,2.0063,2.0064,2.0063,2.0063
GBPAUD,20260108,100100,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260108,100200,2.0060,2.0063,2.0060,2.0063
GBPAUD,20260108,100300,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260108,100400,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260108,100500,2.0064,2.0066,2.0062,2.0062
GBPAUD,20260108,100600,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,100700,2.0063,2.0065,2.0063,2.0064
GBPAUD,20260108,100800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,100900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,101000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,101100,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260108,101200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,101300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,101400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,101500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,101600,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,101700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,101800,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260108,101900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,102000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,102100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,102200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,102300,2.0067,2.0070,2.0067,2.0070
GBPAUD,20260108,102400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260108,102500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,102600,2.0071,2.0072,2.0070,2.0072
GBPAUD,20260108,102700,2.0073,2.0073,2.0071,2.0072
GBPAUD,20260108,102800,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260108,102900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260108,103000,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260108,103100,2.0072,2.0074,2.0072,2.0074
GBPAUD,20260108,103200,2.0073,2.0073,2.0071,2.0073
GBPAUD,20260108,103300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,103400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260108,103500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,103600,2.0072,2.0074,2.0072,2.0074
GBPAUD,20260108,103700,2.0075,2.0076,2.0073,2.0073
GBPAUD,20260108,103800,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260108,103900,2.0077,2.0077,2.0075,2.0075
GBPAUD,20260108,104000,2.0074,2.0074,2.0073,2.0074
GBPAUD,20260108,104100,2.0075,2.0075,2.0074,2.0075
GBPAUD,20260108,104200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260108,104300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260108,104400,2.0076,2.0078,2.0076,2.0078
GBPAUD,20260108,104500,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260108,104600,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260108,104700,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260108,104800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20260108,104900,2.0076,2.0076,2.0073,2.0073
GBPAUD,20260108,105000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,105100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,105200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,105300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,105400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,105500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,105600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,105700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,105800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,105900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,110000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,110100,2.0074,2.0075,2.0073,2.0074
GBPAUD,20260108,110200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260108,110300,2.0074,2.0077,2.0074,2.0076
GBPAUD,20260108,110400,2.0077,2.0077,2.0075,2.0076
GBPAUD,20260108,110500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,110600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20260108,110700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260108,110800,2.0080,2.0080,2.0079,2.0080
GBPAUD,20260108,110900,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260108,111000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,111100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260108,111200,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,111300,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260108,111400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260108,111500,2.0080,2.0080,2.0079,2.0080
GBPAUD,20260108,111600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260108,111700,2.0079,2.0079,2.0077,2.0077
GBPAUD,20260108,111800,2.0076,2.0080,2.0076,2.0080
GBPAUD,20260108,111900,2.0078,2.0078,2.0073,2.0073
GBPAUD,20260108,112000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,112100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260108,112200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,112300,2.0074,2.0077,2.0074,2.0077
GBPAUD,20260108,112400,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260108,112500,2.0073,2.0075,2.0073,2.0075
GBPAUD,20260108,112600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,112700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,112800,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,112900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260108,113000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,113100,2.0073,2.0074,2.0073,2.0073
GBPAUD,20260108,113200,2.0073,2.0074,2.0073,2.0073
GBPAUD,20260108,113300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,113400,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,113500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,113600,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,113700,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260108,113800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,113900,2.0071,2.0072,2.0069,2.0071
GBPAUD,20260108,114000,2.0072,2.0073,2.0072,2.0072
GBPAUD,20260108,114100,2.0073,2.0077,2.0073,2.0077
GBPAUD,20260108,114200,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260108,114300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260108,114400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260108,114500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,114600,2.0074,2.0075,2.0074,2.0074
GBPAUD,20260108,114700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260108,114800,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260108,114900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,115000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,115100,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260108,115200,2.0078,2.0079,2.0078,2.0078
GBPAUD,20260108,115300,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,115400,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260108,115500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,115600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260108,115700,2.0079,2.0079,2.0074,2.0074
GBPAUD,20260108,115800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260108,115900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260108,120000,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260108,120100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,120200,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,120300,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260108,120400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,120500,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,120600,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,120700,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260108,120800,2.0072,2.0072,2.0070,2.0070
GBPAUD,20260108,120900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,121000,2.0071,2.0071,2.0069,2.0070
GBPAUD,20260108,121100,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,121200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,121300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,121400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,121500,2.0071,2.0073,2.0071,2.0071
GBPAUD,20260108,121600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260108,121700,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,121800,2.0072,2.0072,2.0070,2.0070
GBPAUD,20260108,121900,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260108,122000,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260108,122100,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260108,122200,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260108,122300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,122400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,122500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,122600,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260108,122700,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,122800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,122900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,123000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,123100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,123200,2.0070,2.0073,2.0070,2.0073
GBPAUD,20260108,123300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,123400,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260108,123500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,123600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,123700,2.0072,2.0072,2.0071,2.0072
GBPAUD,20260108,123800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260108,123900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,124000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,124100,2.0070,2.0071,2.0070,2.0070
GBPAUD,20260108,124200,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260108,124300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,124400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,124500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,124600,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260108,124700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260108,124800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,124900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260108,125000,2.0078,2.0079,2.0078,2.0079
GBPAUD,20260108,125100,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260108,125200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260108,125300,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260108,125400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20260108,125500,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260108,125600,2.0080,2.0080,2.0079,2.0080
GBPAUD,20260108,125700,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260108,125800,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260108,125900,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260108,130000,2.0073,2.0073,2.0070,2.0070
GBPAUD,20260108,130100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260108,130200,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260108,130300,2.0076,2.0076,2.0075,2.0076
GBPAUD,20260108,130400,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260108,130500,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260108,130600,2.0078,2.0078,2.0076,2.0076
GBPAUD,20260108,130700,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260108,130800,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260108,130900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260108,131000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,131100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260108,131200,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260108,131300,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260108,131400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,131500,2.0073,2.0076,2.0073,2.0075
GBPAUD,20260108,131600,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260108,131700,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260108,131800,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260108,131900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,132000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,132100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,132200,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260108,132300,2.0076,2.0078,2.0076,2.0078
GBPAUD,20260108,132400,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260108,132500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260108,132600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260108,132700,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260108,132800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260108,132900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260108,133000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260108,133100,2.0079,2.0080,2.0079,2.0079
GBPAUD,20260108,133200,2.0078,2.0078,2.0074,2.0074
GBPAUD,20260108,133300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,133400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,133500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,133600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,133700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,133800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,133900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,134000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,134100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,134200,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260108,134300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,134400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,134500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,134600,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260108,134700,2.0062,2.0063,2.0060,2.0061
GBPAUD,20260108,134800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,134900,2.0061,2.0062,2.0061,2.0061
GBPAUD,20260108,135000,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260108,135100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,135200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,135300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,135400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,135500,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260108,135600,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,135700,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260108,135800,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260108,135900,2.0059,2.0060,2.0059,2.0059
GBPAUD,20260108,140000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,140100,2.0060,2.0060,2.0058,2.0059
GBPAUD,20260108,140200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,140300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260108,140400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,140500,2.0058,2.0059,2.0058,2.0058
GBPAUD,20260108,140600,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260108,140700,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,140800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,140900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,141000,2.0060,2.0063,2.0060,2.0063
GBPAUD,20260108,141100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,141200,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260108,141300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,141400,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260108,141500,2.0059,2.0061,2.0059,2.0061
GBPAUD,20260108,141600,2.0062,2.0063,2.0061,2.0062
GBPAUD,20260108,141700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,141800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260108,141900,2.0067,2.0069,2.0067,2.0067
GBPAUD,20260108,142000,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260108,142100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260108,142200,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260108,142300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,142400,2.0070,2.0070,2.0068,2.0068
GBPAUD,20260108,142500,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260108,142600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,142700,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260108,142800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,142900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,143000,2.0069,2.0069,2.0065,2.0065
GBPAUD,20260108,143100,2.0064,2.0064,2.0062,2.0064
GBPAUD,20260108,143200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,143300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,143400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,143500,2.0061,2.0062,2.0059,2.0059
GBPAUD,20260108,143600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,143700,2.0058,2.0059,2.0057,2.0059
GBPAUD,20260108,143800,2.0058,2.0058,2.0056,2.0056
GBPAUD,20260108,143900,2.0055,2.0056,2.0054,2.0056
GBPAUD,20260108,144000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,144100,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260108,144200,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260108,144300,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260108,144400,2.0051,2.0051,2.0049,2.0049
GBPAUD,20260108,144500,2.0050,2.0050,2.0048,2.0049
GBPAUD,20260108,144600,2.0048,2.0049,2.0047,2.0048
GBPAUD,20260108,144700,2.0049,2.0050,2.0047,2.0048
GBPAUD,20260108,144800,2.0049,2.0049,2.0046,2.0048
GBPAUD,20260108,144900,2.0049,2.0050,2.0048,2.0049
GBPAUD,20260108,145000,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260108,145100,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260108,145200,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260108,145300,2.0047,2.0048,2.0045,2.0045
GBPAUD,20260108,145400,2.0046,2.0050,2.0046,2.0050
GBPAUD,20260108,145500,2.0051,2.0052,2.0050,2.0050
GBPAUD,20260108,145600,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260108,145700,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260108,145800,2.0053,2.0060,2.0053,2.0058
GBPAUD,20260108,145900,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260108,150000,2.0054,2.0054,2.0052,2.0053
GBPAUD,20260108,150100,2.0052,2.0054,2.0051,2.0054
GBPAUD,20260108,150200,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,150300,2.0057,2.0059,2.0055,2.0059
GBPAUD,20260108,150400,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,150500,2.0056,2.0057,2.0054,2.0057
GBPAUD,20260108,150600,2.0058,2.0059,2.0057,2.0059
GBPAUD,20260108,150700,2.0060,2.0060,2.0057,2.0057
GBPAUD,20260108,150800,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260108,150900,2.0058,2.0058,2.0057,2.0058
GBPAUD,20260108,151000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,151100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,151200,2.0058,2.0060,2.0058,2.0060
GBPAUD,20260108,151300,2.0059,2.0059,2.0057,2.0058
GBPAUD,20260108,151400,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260108,151500,2.0058,2.0060,2.0058,2.0060
GBPAUD,20260108,151600,2.0059,2.0059,2.0058,2.0059
GBPAUD,20260108,151700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,151800,2.0059,2.0062,2.0059,2.0062
GBPAUD,20260108,151900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,152000,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260108,152100,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,152200,2.0068,2.0073,2.0068,2.0073
GBPAUD,20260108,152300,2.0072,2.0076,2.0072,2.0076
GBPAUD,20260108,152400,2.0075,2.0077,2.0074,2.0077
GBPAUD,20260108,152500,2.0076,2.0076,2.0072,2.0072
GBPAUD,20260108,152600,2.0071,2.0071,2.0069,2.0070
GBPAUD,20260108,152700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,152800,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,152900,2.0070,2.0070,2.0068,2.0068
GBPAUD,20260108,153000,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260108,153100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,153200,2.0070,2.0072,2.0070,2.0070
GBPAUD,20260108,153300,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260108,153400,2.0068,2.0068,2.0064,2.0066
GBPAUD,20260108,153500,2.0067,2.0069,2.0064,2.0064
GBPAUD,20260108,153600,2.0063,2.0063,2.0059,2.0062
GBPAUD,20260108,153700,2.0063,2.0065,2.0062,2.0064
GBPAUD,20260108,153800,2.0065,2.0067,2.0064,2.0064
GBPAUD,20260108,153900,2.0065,2.0069,2.0065,2.0068
GBPAUD,20260108,154000,2.0067,2.0067,2.0065,2.0066
GBPAUD,20260108,154100,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260108,154200,2.0068,2.0069,2.0067,2.0069
GBPAUD,20260108,154300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260108,154400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260108,154500,2.0070,2.0073,2.0069,2.0073
GBPAUD,20260108,154600,2.0074,2.0075,2.0074,2.0074
GBPAUD,20260108,154700,2.0073,2.0074,2.0072,2.0073
GBPAUD,20260108,154800,2.0072,2.0072,2.0068,2.0068
GBPAUD,20260108,154900,2.0067,2.0068,2.0066,2.0067
GBPAUD,20260108,155000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,155100,2.0067,2.0069,2.0067,2.0068
GBPAUD,20260108,155200,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260108,155300,2.0066,2.0066,2.0061,2.0061
GBPAUD,20260108,155400,2.0062,2.0062,2.0059,2.0062
GBPAUD,20260108,155500,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,155600,2.0063,2.0067,2.0063,2.0067
GBPAUD,20260108,155700,2.0068,2.0071,2.0067,2.0071
GBPAUD,20260108,155800,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260108,155900,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,160000,2.0072,2.0075,2.0072,2.0075
GBPAUD,20260108,160100,2.0076,2.0078,2.0074,2.0074
GBPAUD,20260108,160200,2.0073,2.0073,2.0070,2.0070
GBPAUD,20260108,160300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260108,160400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,160500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,160600,2.0072,2.0072,2.0067,2.0067
GBPAUD,20260108,160700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,160800,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260108,160900,2.0065,2.0065,2.0061,2.0061
GBPAUD,20260108,161000,2.0060,2.0062,2.0056,2.0056
GBPAUD,20260108,161100,2.0055,2.0058,2.0055,2.0058
GBPAUD,20260108,161200,2.0057,2.0059,2.0057,2.0057
GBPAUD,20260108,161300,2.0056,2.0059,2.0055,2.0059
GBPAUD,20260108,161400,2.0058,2.0058,2.0057,2.0058
GBPAUD,20260108,161500,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260108,161600,2.0057,2.0063,2.0057,2.0063
GBPAUD,20260108,161700,2.0062,2.0063,2.0061,2.0063
GBPAUD,20260108,161800,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260108,161900,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260108,162000,2.0058,2.0059,2.0057,2.0057
GBPAUD,20260108,162100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,162200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,162300,2.0060,2.0061,2.0060,2.0060
GBPAUD,20260108,162400,2.0059,2.0062,2.0059,2.0062
GBPAUD,20260108,162500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,162600,2.0061,2.0062,2.0060,2.0062
GBPAUD,20260108,162700,2.0063,2.0063,2.0061,2.0061
GBPAUD,20260108,162800,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260108,162900,2.0060,2.0062,2.0059,2.0059
GBPAUD,20260108,163000,2.0060,2.0061,2.0059,2.0061
GBPAUD,20260108,163100,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260108,163200,2.0060,2.0063,2.0059,2.0059
GBPAUD,20260108,163300,2.0060,2.0062,2.0060,2.0062
GBPAUD,20260108,163400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,163500,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260108,163600,2.0066,2.0068,2.0066,2.0067
GBPAUD,20260108,163700,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260108,163800,2.0070,2.0073,2.0069,2.0073
GBPAUD,20260108,163900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,164000,2.0076,2.0076,2.0072,2.0072
GBPAUD,20260108,164100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,164200,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260108,164300,2.0071,2.0073,2.0071,2.0072
GBPAUD,20260108,164400,2.0071,2.0071,2.0066,2.0066
GBPAUD,20260108,164500,2.0065,2.0066,2.0064,2.0065
GBPAUD,20260108,164600,2.0064,2.0065,2.0062,2.0063
GBPAUD,20260108,164700,2.0062,2.0068,2.0062,2.0068
GBPAUD,20260108,164800,2.0069,2.0070,2.0067,2.0067
GBPAUD,20260108,164900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260108,165000,2.0070,2.0073,2.0070,2.0072
GBPAUD,20260108,165100,2.0071,2.0073,2.0070,2.0071
GBPAUD,20260108,165200,2.0072,2.0072,2.0070,2.0071
GBPAUD,20260108,165300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,165400,2.0073,2.0073,2.0069,2.0069
GBPAUD,20260108,165500,2.0068,2.0069,2.0066,2.0066
GBPAUD,20260108,165600,2.0065,2.0067,2.0063,2.0064
GBPAUD,20260108,165700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,165800,2.0065,2.0065,2.0057,2.0063
GBPAUD,20260108,165900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260108,170000,2.0062,2.0062,2.0061,2.0062
GBPAUD,20260108,170100,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260108,170200,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260108,170300,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260108,170400,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260108,170500,2.0065,2.0069,2.0065,2.0069
GBPAUD,20260108,170600,2.0068,2.0070,2.0068,2.0070
GBPAUD,20260108,170700,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260108,170800,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260108,170900,2.0070,2.0072,2.0070,2.0072
GBPAUD,20260108,171000,2.0073,2.0073,2.0072,2.0073
GBPAUD,20260108,171100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,171200,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260108,171300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260108,171400,2.0076,2.0078,2.0075,2.0078
GBPAUD,20260108,171500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,171600,2.0079,2.0080,2.0076,2.0076
GBPAUD,20260108,171700,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260108,171800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20260108,171900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260108,172000,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260108,172100,2.0077,2.0077,2.0075,2.0075
GBPAUD,20260108,172200,2.0073,2.0073,2.0071,2.0073
GBPAUD,20260108,172300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,172400,2.0074,2.0074,2.0072,2.0073
GBPAUD,20260108,172500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260108,172600,2.0073,2.0074,2.0073,2.0073
GBPAUD,20260108,172700,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,172800,2.0070,2.0072,2.0070,2.0071
GBPAUD,20260108,172900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,173000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260108,173100,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260108,173200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260108,173300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,173400,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260108,173500,2.0067,2.0067,2.0065,2.0065
GBPAUD,20260108,173600,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260108,173700,2.0069,2.0071,2.0069,2.0069
GBPAUD,20260108,173800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,173900,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,174000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260108,174100,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260108,174200,2.0070,2.0070,2.0067,2.0070
GBPAUD,20260108,174300,2.0071,2.0071,2.0068,2.0068
GBPAUD,20260108,174400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260108,174500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,174600,2.0064,2.0064,2.0063,2.0064
GBPAUD,20260108,174700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,174800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,174900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,175000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,175100,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260108,175200,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260108,175300,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260108,175400,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260108,175500,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260108,175600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260108,175700,2.0070,2.0070,2.0068,2.0068
GBPAUD,20260108,175800,2.0067,2.0068,2.0064,2.0064
GBPAUD,20260108,175900,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260108,180000,2.0061,2.0062,2.0060,2.0060
GBPAUD,20260108,180100,2.0059,2.0062,2.0059,2.0062
GBPAUD,20260108,180200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,180300,2.0063,2.0063,2.0060,2.0061
GBPAUD,20260108,180400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260108,180500,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260108,180600,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260108,180700,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260108,180800,2.0062,2.0063,2.0060,2.0060
GBPAUD,20260108,180900,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260108,181000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,181100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,181200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,181300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,181400,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260108,181500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260108,181600,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260108,181700,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260108,181800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,181900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260108,182000,2.0068,2.0068,2.0067,2.0068
GBPAUD,20260108,182100,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260108,182200,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260108,182300,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260108,182400,2.0067,2.0069,2.0067,2.0068
GBPAUD,20260108,182500,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260108,182600,2.0070,2.0071,2.0070,2.0070
GBPAUD,20260108,182700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260108,182800,2.0073,2.0073,2.0072,2.0072
GBPAUD,20260108,182900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260108,183000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20260108,183100,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260108,183200,2.0072,2.0072,2.0069,2.0069
GBPAUD,20260108,183300,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260108,183400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,183500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,183600,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260108,183700,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260108,183800,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260108,183900,2.0065,2.0065,2.0064,2.0065
GBPAUD,20260108,184000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,184100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,184200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,184300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,184400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,184500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,184600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,184700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,184800,2.0065,2.0066,2.0064,2.0065
GBPAUD,20260108,184900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,185000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,185100,2.0066,2.0069,2.0066,2.0068
GBPAUD,20260108,185200,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260108,185300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,185400,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260108,185500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,185600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,185700,2.0064,2.0066,2.0064,2.0065
GBPAUD,20260108,185800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,185900,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260108,190000,2.0065,2.0066,2.0065,2.0065
GBPAUD,20260108,190100,2.0064,2.0066,2.0063,2.0066
GBPAUD,20260108,190200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,190300,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260108,190400,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,190500,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260108,190600,2.0064,2.0064,2.0060,2.0060
GBPAUD,20260108,190700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,190800,2.0058,2.0061,2.0057,2.0061
GBPAUD,20260108,190900,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,191000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,191100,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260108,191200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260108,191300,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260108,191400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260108,191500,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260108,191600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,191700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,191800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,191900,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260108,192000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,192100,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260108,192200,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260108,192300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,192400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,192500,2.0063,2.0063,2.0062,2.0063
GBPAUD,20260108,192600,2.0062,2.0063,2.0061,2.0061
GBPAUD,20260108,192700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,192800,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,192900,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,193000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,193100,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260108,193200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,193300,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260108,193400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,193500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,193600,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260108,193700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,193800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,193900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,194000,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,194100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260108,194200,2.0063,2.0063,2.0061,2.0063
GBPAUD,20260108,194300,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260108,194400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260108,194500,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260108,194600,2.0066,2.0066,2.0062,2.0062
GBPAUD,20260108,194700,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,194800,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260108,194900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,195000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,195100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,195200,2.0062,2.0063,2.0062,2.0062
GBPAUD,20260108,195300,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260108,195400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,195500,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260108,195600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,195700,2.0061,2.0062,2.0060,2.0060
GBPAUD,20260108,195800,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260108,195900,2.0060,2.0061,2.0060,2.0060
GBPAUD,20260108,200000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,200100,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260108,200200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,200300,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,200400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,200500,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260108,200600,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260108,200700,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260108,200800,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260108,200900,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260108,201000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,201100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,201200,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,201300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,201400,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,201500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,201600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,201700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,201800,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260108,201900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,202000,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260108,202100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,202200,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,202300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,202400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,202500,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260108,202600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,202700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,202800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,202900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,203000,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,203100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,203200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,203300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,203400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,203500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,203600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,203700,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260108,203800,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,203900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,204000,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,204100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260108,204200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,204300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,204400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,204500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,204600,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260108,204700,2.0057,2.0058,2.0057,2.0057
GBPAUD,20260108,204800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,204900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,205000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,205100,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,205200,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,205300,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,205400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,205500,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,205600,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,205700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,205800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,205900,2.0057,2.0060,2.0057,2.0060
GBPAUD,20260108,210000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260108,210100,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,210200,2.0062,2.0063,2.0059,2.0059
GBPAUD,20260108,210300,2.0060,2.0060,2.0058,2.0058
GBPAUD,20260108,210400,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260108,210500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,210600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,210700,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260108,210800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,210900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,211000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,211100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,211200,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,211300,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260108,211400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,211500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,211600,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,211700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,211800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,211900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,212000,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,212100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,212200,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,212300,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,212400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,212500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,212600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,212700,2.0056,2.0056,2.0054,2.0054
GBPAUD,20260108,212800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,212900,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,213000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,213100,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,213200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,213300,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,213400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,213500,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260108,213600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,213700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,213800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,213900,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260108,214000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,214100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,214200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,214300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,214400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,214500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,214600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,214700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,214800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,214900,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260108,215000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,215100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,215200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,215300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,215400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,215500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,215600,2.0058,2.0058,2.0056,2.0056
GBPAUD,20260108,215700,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,215800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,215900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,220000,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260108,220100,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260108,220200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,220300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,220400,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,220500,2.0057,2.0060,2.0057,2.0059
GBPAUD,20260108,220600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,220700,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,220800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,220900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,221000,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260108,221100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,221200,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,221300,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,221400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,221500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,221600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,221700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,221800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,221900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,222700,2.0057,2.0060,2.0057,2.0060
GBPAUD,20260108,222800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,222900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260108,223000,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260108,223100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,223200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,223300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260108,223400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260108,223500,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260108,223600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,223700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260108,223800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260108,223900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,224000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,224100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,224200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260108,224300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260108,224400,2.0065,2.0065,2.0061,2.0061
GBPAUD,20260108,224500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,224600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260108,224700,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260108,224800,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260108,224900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,225000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,225100,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260108,225200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,225300,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260108,225400,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260108,225500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,225600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,225700,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,225800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,225900,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260108,230000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,230100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,230200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,230300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,230400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,230500,2.0042,2.0042,2.0039,2.0039
GBPAUD,20260108,230600,2.0041,2.0042,2.0041,2.0042
GBPAUD,20260108,230700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260108,230800,2.0042,2.0048,2.0042,2.0047
GBPAUD,20260108,230900,2.0046,2.0050,2.0046,2.0049
GBPAUD,20260108,231000,2.0048,2.0050,2.0046,2.0048
GBPAUD,20260108,231100,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260108,231200,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260108,231300,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260108,231400,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260108,231500,2.0049,2.0050,2.0048,2.0050
GBPAUD,20260108,231600,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260108,231700,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260108,231800,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260108,231900,2.0051,2.0055,2.0051,2.0055
GBPAUD,20260108,232000,2.0054,2.0055,2.0054,2.0054
GBPAUD,20260108,232100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,232200,2.0055,2.0057,2.0055,2.0057
GBPAUD,20260108,232300,2.0056,2.0057,2.0053,2.0053
GBPAUD,20260108,232400,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260108,232500,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260108,232600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,232700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,232800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,232900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,233000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,233100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260108,233200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260108,233300,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260108,233400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,233500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,233600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260108,233700,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260108,233800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260108,233900,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,234000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260108,234100,2.0052,2.0052,2.0048,2.0048
GBPAUD,20260108,234200,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260108,234300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,234400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,234500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,234600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,234700,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260108,234800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,234900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,235000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,235100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,235200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,235300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,235400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260108,235500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260108,235600,2.0050,2.0050,2.0046,2.0046
GBPAUD,20260108,235700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260108,235800,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260108,235900,2.0045,2.0045,2.0042,2.0043
GBPAUD,20260109,000000,2.0042,2.0042,2.0042,2.0042
GBPNZD,20260108,000100,2.3305,2.3305,2.3303,2.3303
GBPNZD,20260108,000200,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260108,000300,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260108,000400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,000500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,000600,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,000700,2.3305,2.3305,2.3303,2.3303
GBPNZD,20260108,000800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,000900,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,001000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,001100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,001200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,001300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,001400,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,001500,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,001600,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,001700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260108,001800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,001900,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002100,2.3305,2.3305,2.3304,2.3305
GBPNZD,20260108,002200,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002300,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002400,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002600,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002700,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,002900,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,003000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20260108,003100,2.3304,2.3306,2.3304,2.3306
GBPNZD,20260108,003200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,003300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,003400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,003500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,003600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,003700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,003800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,003900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004000,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260108,004100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,004900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,005000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,005100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,005200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,005300,2.3307,2.3308,2.3307,2.3308
GBPNZD,20260108,005400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,005500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,005600,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,005700,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,005800,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,005900,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,010000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,010100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,010200,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260108,010300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,010400,2.3307,2.3307,2.3306,2.3306
GBPNZD,20260108,010500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,010600,2.3309,2.3309,2.3309,2.3309
GBPNZD,20260108,010700,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,010800,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260108,010900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20260108,011000,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260108,011100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,011200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,011300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,011400,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,011500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20260108,011600,2.3308,2.3308,2.3307,2.3307
GBPNZD,20260108,011700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,011800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,011900,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,012000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260108,012100,2.3314,2.3317,2.3314,2.3317
GBPNZD,20260108,012200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260108,012300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260108,012400,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260108,012500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260108,012600,2.3320,2.3322,2.3320,2.3322
GBPNZD,20260108,012700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260108,012800,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260108,012900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,013000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,013100,2.3324,2.3324,2.3319,2.3319
GBPNZD,20260108,013200,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260108,013300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260108,013400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260108,013500,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260108,013600,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260108,013700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260108,013800,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260108,013900,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260108,014000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,014100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,014200,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260108,014300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260108,014400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260108,014500,2.3319,2.3323,2.3319,2.3323
GBPNZD,20260108,014600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,014700,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260108,014800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,014900,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260108,015000,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260108,015100,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260108,015200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,015300,2.3326,2.3326,2.3324,2.3324
GBPNZD,20260108,015400,2.3322,2.3323,2.3322,2.3323
GBPNZD,20260108,015500,2.3322,2.3324,2.3322,2.3324
GBPNZD,20260108,015600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260108,015700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260108,015800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,015900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,020000,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260108,020100,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260108,020200,2.3329,2.3329,2.3326,2.3326
GBPNZD,20260108,020300,2.3325,2.3326,2.3325,2.3325
GBPNZD,20260108,020400,2.3324,2.3324,2.3323,2.3323
GBPNZD,20260108,020500,2.3322,2.3322,2.3321,2.3322
GBPNZD,20260108,020600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260108,020700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260108,020800,2.3322,2.3323,2.3322,2.3323
GBPNZD,20260108,020900,2.3324,2.3324,2.3322,2.3322
GBPNZD,20260108,021000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260108,021100,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260108,021200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260108,021300,2.3322,2.3323,2.3322,2.3322
GBPNZD,20260108,021400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,021500,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260108,021600,2.3319,2.3321,2.3317,2.3317
GBPNZD,20260108,021700,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260108,021800,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260108,021900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260108,022000,2.3319,2.3324,2.3319,2.3324
GBPNZD,20260108,022100,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260108,022200,2.3322,2.3324,2.3322,2.3324
GBPNZD,20260108,022300,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260108,022400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,022500,2.3326,2.3326,2.3324,2.3324
GBPNZD,20260108,022600,2.3322,2.3322,2.3321,2.3322
GBPNZD,20260108,022700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,022800,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260108,022900,2.3321,2.3321,2.3317,2.3317
GBPNZD,20260108,023000,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260108,023100,2.3319,2.3321,2.3319,2.3320
GBPNZD,20260108,023200,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260108,023300,2.3323,2.3324,2.3322,2.3324
GBPNZD,20260108,023400,2.3325,2.3325,2.3324,2.3325
GBPNZD,20260108,023500,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260108,023600,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260108,023700,2.3321,2.3322,2.3321,2.3321
GBPNZD,20260108,023800,2.3322,2.3324,2.3322,2.3322
GBPNZD,20260108,023900,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260108,024000,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,024100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,024200,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260108,024300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,024400,2.3323,2.3324,2.3323,2.3324
GBPNZD,20260108,024500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260108,024600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260108,024700,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260108,024800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,024900,2.3324,2.3324,2.3319,2.3319
GBPNZD,20260108,025000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260108,025100,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260108,025200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260108,025300,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260108,025400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260108,025500,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260108,025600,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260108,025700,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260108,025800,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260108,025900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260108,030000,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260108,030100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260108,030200,2.3317,2.3317,2.3315,2.3315
GBPNZD,20260108,030300,2.3316,2.3319,2.3316,2.3319
GBPNZD,20260108,030400,2.3320,2.3323,2.3320,2.3323
GBPNZD,20260108,030500,2.3324,2.3326,2.3324,2.3325
GBPNZD,20260108,030600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260108,030700,2.3325,2.3325,2.3320,2.3321
GBPNZD,20260108,030800,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,030900,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260108,031000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,031100,2.3322,2.3324,2.3322,2.3324
GBPNZD,20260108,031200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260108,031300,2.3325,2.3328,2.3325,2.3328
GBPNZD,20260108,031400,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260108,031500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,031600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,031700,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260108,031800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,031900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,032000,2.3329,2.3337,2.3329,2.3337
GBPNZD,20260108,032100,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260108,032200,2.3337,2.3338,2.3336,2.3338
GBPNZD,20260108,032300,2.3337,2.3337,2.3333,2.3333
GBPNZD,20260108,032400,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260108,032500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,032600,2.3332,2.3332,2.3329,2.3330
GBPNZD,20260108,032700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260108,032800,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260108,032900,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260108,033000,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260108,033100,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260108,033200,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,033300,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260108,033400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,033500,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260108,033600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,033700,2.3326,2.3327,2.3326,2.3326
GBPNZD,20260108,033800,2.3327,2.3328,2.3327,2.3327
GBPNZD,20260108,033900,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260108,034000,2.3329,2.3329,2.3328,2.3329
GBPNZD,20260108,034100,2.3330,2.3332,2.3330,2.3332
GBPNZD,20260108,034200,2.3333,2.3333,2.3331,2.3331
GBPNZD,20260108,034300,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260108,034400,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260108,034500,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260108,034600,2.3324,2.3324,2.3321,2.3322
GBPNZD,20260108,034700,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260108,034800,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260108,034900,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260108,035000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,035100,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260108,035200,2.3320,2.3320,2.3319,2.3320
GBPNZD,20260108,035300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260108,035400,2.3322,2.3325,2.3322,2.3325
GBPNZD,20260108,035500,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260108,035600,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260108,035700,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260108,035800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260108,035900,2.3333,2.3333,2.3332,2.3333
GBPNZD,20260108,040000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,040100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,040200,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,040300,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260108,040400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,040500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,040600,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260108,040700,2.3334,2.3334,2.3332,2.3332
GBPNZD,20260108,040800,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260108,040900,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260108,041000,2.3331,2.3331,2.3329,2.3329
GBPNZD,20260108,041100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,041200,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260108,041300,2.3327,2.3331,2.3327,2.3331
GBPNZD,20260108,041400,2.3330,2.3331,2.3329,2.3331
GBPNZD,20260108,041500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260108,041600,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260108,041700,2.3330,2.3330,2.3328,2.3328
GBPNZD,20260108,041800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260108,041900,2.3329,2.3334,2.3329,2.3334
GBPNZD,20260108,042000,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260108,042100,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,042200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260108,042300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260108,042400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260108,042500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,042600,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260108,042700,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,042800,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,042900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,043000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,043100,2.3334,2.3334,2.3332,2.3332
GBPNZD,20260108,043200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,043300,2.3333,2.3335,2.3333,2.3333
GBPNZD,20260108,043400,2.3334,2.3337,2.3334,2.3337
GBPNZD,20260108,043500,2.3336,2.3336,2.3334,2.3334
GBPNZD,20260108,043600,2.3336,2.3340,2.3336,2.3340
GBPNZD,20260108,043700,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260108,043800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260108,043900,2.3341,2.3343,2.3341,2.3343
GBPNZD,20260108,044000,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260108,044100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260108,044200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260108,044300,2.3337,2.3338,2.3336,2.3338
GBPNZD,20260108,044400,2.3338,2.3338,2.3337,2.3337
GBPNZD,20260108,044500,2.3336,2.3337,2.3336,2.3337
GBPNZD,20260108,044600,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260108,044700,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260108,044800,2.3337,2.3338,2.3337,2.3337
GBPNZD,20260108,044900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,045000,2.3335,2.3336,2.3334,2.3334
GBPNZD,20260108,045100,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260108,045200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260108,045300,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260108,045400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260108,045500,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260108,045600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,045700,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260108,045800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,045900,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,050000,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260108,050100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,050200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260108,050300,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260108,050400,2.3339,2.3339,2.3337,2.3337
GBPNZD,20260108,050500,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260108,050600,2.3337,2.3337,2.3335,2.3335
GBPNZD,20260108,050700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,050800,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260108,050900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,051000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,051100,2.3334,2.3337,2.3334,2.3337
GBPNZD,20260108,051200,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260108,051300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,051400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,051500,2.3336,2.3337,2.3336,2.3337
GBPNZD,20260108,051600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,051700,2.3334,2.3335,2.3333,2.3333
GBPNZD,20260108,051800,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260108,051900,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260108,052000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,052100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,052200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,052300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260108,052400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260108,052500,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260108,052600,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,052700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,052800,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260108,052900,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260108,053000,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,053100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,053200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,053300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,053400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260108,053500,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260108,053600,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,053700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,053800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,053900,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260108,054000,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260108,054100,2.3335,2.3337,2.3335,2.3337
GBPNZD,20260108,054200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260108,054300,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260108,054400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260108,054500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260108,054600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260108,054700,2.3338,2.3339,2.3336,2.3339
GBPNZD,20260108,054800,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260108,054900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260108,055000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260108,055100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260108,055200,2.3342,2.3342,2.3339,2.3340
GBPNZD,20260108,055300,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260108,055400,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260108,055500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260108,055600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260108,055700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260108,055800,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260108,055900,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260108,060000,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260108,060100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260108,060200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260108,060300,2.3345,2.3347,2.3345,2.3346
GBPNZD,20260108,060400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,060500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260108,060600,2.3346,2.3346,2.3344,2.3344
GBPNZD,20260108,060700,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260108,060800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260108,060900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,061000,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260108,061100,2.3344,2.3347,2.3344,2.3347
GBPNZD,20260108,061200,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,061300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,061400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260108,061500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260108,061600,2.3344,2.3345,2.3343,2.3343
GBPNZD,20260108,061700,2.3342,2.3345,2.3342,2.3345
GBPNZD,20260108,061800,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260108,061900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260108,062000,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260108,062100,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260108,062200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260108,062300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,062400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,062500,2.3346,2.3346,2.3343,2.3343
GBPNZD,20260108,062600,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260108,062700,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260108,062800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260108,062900,2.3343,2.3343,2.3342,2.3343
GBPNZD,20260108,063000,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260108,063100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260108,063200,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260108,063300,2.3343,2.3345,2.3343,2.3345
GBPNZD,20260108,063400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260108,063500,2.3344,2.3344,2.3343,2.3344
GBPNZD,20260108,063600,2.3343,2.3345,2.3343,2.3345
GBPNZD,20260108,063700,2.3346,2.3347,2.3345,2.3345
GBPNZD,20260108,063800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,063900,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,064000,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260108,064100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260108,064200,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260108,064300,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260108,064400,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260108,064500,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260108,064600,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260108,064700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260108,064800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260108,064900,2.3348,2.3351,2.3348,2.3351
GBPNZD,20260108,065000,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260108,065100,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260108,065200,2.3352,2.3353,2.3352,2.3352
GBPNZD,20260108,065300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260108,065400,2.3354,2.3356,2.3354,2.3355
GBPNZD,20260108,065500,2.3354,2.3355,2.3354,2.3354
GBPNZD,20260108,065600,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260108,065700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260108,065800,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260108,065900,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260108,070000,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260108,070100,2.3350,2.3350,2.3349,2.3350
GBPNZD,20260108,070200,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260108,070300,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260108,070400,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260108,070500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260108,070600,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260108,070700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,070800,2.3355,2.3356,2.3355,2.3355
GBPNZD,20260108,070900,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260108,071000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,071100,2.3355,2.3359,2.3355,2.3359
GBPNZD,20260108,071200,2.3360,2.3362,2.3360,2.3361
GBPNZD,20260108,071300,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,071400,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260108,071500,2.3369,2.3369,2.3367,2.3367
GBPNZD,20260108,071600,2.3366,2.3369,2.3366,2.3368
GBPNZD,20260108,071700,2.3369,2.3372,2.3369,2.3372
GBPNZD,20260108,071800,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260108,071900,2.3373,2.3374,2.3373,2.3373
GBPNZD,20260108,072000,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260108,072100,2.3373,2.3376,2.3373,2.3376
GBPNZD,20260108,072200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260108,072300,2.3377,2.3381,2.3377,2.3381
GBPNZD,20260108,072400,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260108,072500,2.3386,2.3388,2.3385,2.3385
GBPNZD,20260108,072600,2.3384,2.3385,2.3384,2.3384
GBPNZD,20260108,072700,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,072800,2.3385,2.3388,2.3384,2.3384
GBPNZD,20260108,072900,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,073000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260108,073100,2.3386,2.3387,2.3378,2.3378
GBPNZD,20260108,073200,2.3377,2.3381,2.3377,2.3381
GBPNZD,20260108,073300,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260108,073400,2.3380,2.3380,2.3375,2.3375
GBPNZD,20260108,073500,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260108,073600,2.3378,2.3382,2.3378,2.3382
GBPNZD,20260108,073700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260108,073800,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260108,073900,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260108,074000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,074100,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260108,074200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260108,074300,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260108,074400,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260108,074500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260108,074600,2.3380,2.3380,2.3377,2.3378
GBPNZD,20260108,074700,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260108,074800,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260108,074900,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260108,075000,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260108,075100,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260108,075200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,075300,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260108,075400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260108,075500,2.3379,2.3380,2.3378,2.3378
GBPNZD,20260108,075600,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260108,075700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260108,075800,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260108,075900,2.3372,2.3373,2.3371,2.3371
GBPNZD,20260108,080000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,080100,2.3371,2.3374,2.3371,2.3374
GBPNZD,20260108,080200,2.3373,2.3377,2.3373,2.3377
GBPNZD,20260108,080300,2.3376,2.3377,2.3374,2.3377
GBPNZD,20260108,080400,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260108,080500,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260108,080600,2.3374,2.3374,2.3371,2.3372
GBPNZD,20260108,080700,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,080800,2.3371,2.3372,2.3370,2.3372
GBPNZD,20260108,080900,2.3371,2.3374,2.3371,2.3373
GBPNZD,20260108,081000,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260108,081100,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260108,081200,2.3373,2.3374,2.3373,2.3373
GBPNZD,20260108,081300,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260108,081400,2.3375,2.3376,2.3375,2.3375
GBPNZD,20260108,081500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260108,081600,2.3376,2.3377,2.3373,2.3373
GBPNZD,20260108,081700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260108,081800,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260108,081900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260108,082000,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260108,082100,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260108,082200,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260108,082300,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260108,082400,2.3374,2.3374,2.3368,2.3368
GBPNZD,20260108,082500,2.3367,2.3367,2.3359,2.3361
GBPNZD,20260108,082600,2.3362,2.3367,2.3361,2.3367
GBPNZD,20260108,082700,2.3368,2.3372,2.3368,2.3372
GBPNZD,20260108,082800,2.3374,2.3374,2.3373,2.3373
GBPNZD,20260108,082900,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260108,083000,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260108,083100,2.3371,2.3372,2.3371,2.3371
GBPNZD,20260108,083200,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260108,083300,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260108,083400,2.3370,2.3372,2.3368,2.3372
GBPNZD,20260108,083500,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260108,083600,2.3373,2.3373,2.3370,2.3371
GBPNZD,20260108,083700,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260108,083800,2.3370,2.3371,2.3369,2.3369
GBPNZD,20260108,083900,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260108,084000,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260108,084100,2.3371,2.3374,2.3371,2.3374
GBPNZD,20260108,084200,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260108,084300,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260108,084400,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260108,084500,2.3370,2.3371,2.3369,2.3371
GBPNZD,20260108,084600,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260108,084700,2.3371,2.3372,2.3370,2.3372
GBPNZD,20260108,084800,2.3373,2.3377,2.3373,2.3377
GBPNZD,20260108,084900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260108,085000,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260108,085100,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260108,085200,2.3374,2.3374,2.3371,2.3372
GBPNZD,20260108,085300,2.3374,2.3377,2.3374,2.3377
GBPNZD,20260108,085400,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260108,085500,2.3373,2.3373,2.3370,2.3373
GBPNZD,20260108,085600,2.3372,2.3372,2.3371,2.3372
GBPNZD,20260108,085700,2.3371,2.3371,2.3369,2.3369
GBPNZD,20260108,085800,2.3370,2.3370,2.3367,2.3368
GBPNZD,20260108,085900,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260108,090000,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260108,090100,2.3369,2.3370,2.3366,2.3366
GBPNZD,20260108,090200,2.3365,2.3365,2.3363,2.3364
GBPNZD,20260108,090300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,090400,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260108,090500,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260108,090600,2.3363,2.3364,2.3363,2.3363
GBPNZD,20260108,090700,2.3362,2.3362,2.3358,2.3358
GBPNZD,20260108,090800,2.3356,2.3357,2.3354,2.3354
GBPNZD,20260108,090900,2.3355,2.3356,2.3354,2.3355
GBPNZD,20260108,091000,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260108,091100,2.3357,2.3358,2.3357,2.3357
GBPNZD,20260108,091200,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260108,091300,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260108,091400,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260108,091500,2.3363,2.3363,2.3359,2.3359
GBPNZD,20260108,091600,2.3360,2.3364,2.3360,2.3364
GBPNZD,20260108,091700,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,091800,2.3366,2.3369,2.3366,2.3369
GBPNZD,20260108,091900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,092000,2.3368,2.3368,2.3366,2.3367
GBPNZD,20260108,092100,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260108,092200,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260108,092300,2.3362,2.3363,2.3361,2.3361
GBPNZD,20260108,092400,2.3359,2.3361,2.3358,2.3360
GBPNZD,20260108,092500,2.3359,2.3363,2.3359,2.3363
GBPNZD,20260108,092600,2.3362,2.3363,2.3361,2.3363
GBPNZD,20260108,092700,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260108,092800,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260108,092900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,093000,2.3362,2.3362,2.3358,2.3358
GBPNZD,20260108,093100,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260108,093200,2.3354,2.3357,2.3354,2.3357
GBPNZD,20260108,093300,2.3359,2.3361,2.3359,2.3360
GBPNZD,20260108,093400,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260108,093500,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260108,093600,2.3360,2.3360,2.3358,2.3358
GBPNZD,20260108,093700,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260108,093800,2.3359,2.3359,2.3356,2.3357
GBPNZD,20260108,093900,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260108,094000,2.3358,2.3359,2.3356,2.3356
GBPNZD,20260108,094100,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260108,094200,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,094300,2.3364,2.3367,2.3364,2.3366
GBPNZD,20260108,094400,2.3367,2.3367,2.3363,2.3363
GBPNZD,20260108,094500,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260108,094600,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260108,094700,2.3368,2.3371,2.3368,2.3371
GBPNZD,20260108,094800,2.3372,2.3373,2.3372,2.3372
GBPNZD,20260108,094900,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260108,095000,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260108,095100,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260108,095200,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260108,095300,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260108,095400,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260108,095500,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260108,095600,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260108,095700,2.3378,2.3382,2.3378,2.3382
GBPNZD,20260108,095800,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260108,095900,2.3380,2.3380,2.3377,2.3378
GBPNZD,20260108,100000,2.3377,2.3380,2.3377,2.3379
GBPNZD,20260108,100100,2.3380,2.3381,2.3377,2.3377
GBPNZD,20260108,100200,2.3378,2.3380,2.3377,2.3380
GBPNZD,20260108,100300,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260108,100400,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260108,100500,2.3381,2.3385,2.3379,2.3383
GBPNZD,20260108,100600,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260108,100700,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,100800,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260108,100900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,101000,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,101100,2.3385,2.3388,2.3385,2.3388
GBPNZD,20260108,101200,2.3387,2.3387,2.3386,2.3387
GBPNZD,20260108,101300,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260108,101400,2.3386,2.3387,2.3386,2.3386
GBPNZD,20260108,101500,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260108,101600,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260108,101700,2.3389,2.3389,2.3387,2.3388
GBPNZD,20260108,101800,2.3387,2.3388,2.3386,2.3388
GBPNZD,20260108,101900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,102000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,102100,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260108,102200,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260108,102300,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260108,102400,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260108,102500,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260108,102600,2.3389,2.3389,2.3387,2.3388
GBPNZD,20260108,102700,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260108,102800,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260108,102900,2.3388,2.3389,2.3388,2.3388
GBPNZD,20260108,103000,2.3389,2.3391,2.3389,2.3389
GBPNZD,20260108,103100,2.3391,2.3393,2.3391,2.3393
GBPNZD,20260108,103200,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260108,103300,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260108,103400,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260108,103500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260108,103600,2.3392,2.3395,2.3392,2.3395
GBPNZD,20260108,103700,2.3396,2.3396,2.3394,2.3394
GBPNZD,20260108,103800,2.3393,2.3397,2.3393,2.3397
GBPNZD,20260108,103900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260108,104000,2.3395,2.3395,2.3393,2.3395
GBPNZD,20260108,104100,2.3396,2.3398,2.3396,2.3397
GBPNZD,20260108,104200,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260108,104300,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260108,104400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260108,104500,2.3395,2.3395,2.3393,2.3393
GBPNZD,20260108,104600,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260108,104700,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260108,104800,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260108,104900,2.3395,2.3395,2.3392,2.3393
GBPNZD,20260108,105000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260108,105100,2.3392,2.3392,2.3391,2.3392
GBPNZD,20260108,105200,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260108,105300,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260108,105400,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260108,105500,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260108,105600,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260108,105700,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260108,105800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,105900,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260108,110000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260108,110100,2.3387,2.3390,2.3387,2.3390
GBPNZD,20260108,110200,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260108,110300,2.3387,2.3389,2.3387,2.3388
GBPNZD,20260108,110400,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260108,110500,2.3384,2.3390,2.3384,2.3390
GBPNZD,20260108,110600,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260108,110700,2.3391,2.3391,2.3387,2.3387
GBPNZD,20260108,110800,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260108,110900,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260108,111000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260108,111100,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260108,111200,2.3386,2.3389,2.3386,2.3386
GBPNZD,20260108,111300,2.3384,2.3387,2.3384,2.3387
GBPNZD,20260108,111400,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260108,111500,2.3386,2.3387,2.3385,2.3387
GBPNZD,20260108,111600,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260108,111700,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260108,111800,2.3384,2.3390,2.3384,2.3390
GBPNZD,20260108,111900,2.3389,2.3389,2.3384,2.3385
GBPNZD,20260108,112000,2.3386,2.3388,2.3386,2.3387
GBPNZD,20260108,112100,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260108,112200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,112300,2.3388,2.3392,2.3388,2.3391
GBPNZD,20260108,112400,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260108,112500,2.3388,2.3389,2.3387,2.3389
GBPNZD,20260108,112600,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260108,112700,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260108,112800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260108,112900,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260108,113000,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260108,113100,2.3384,2.3385,2.3384,2.3384
GBPNZD,20260108,113200,2.3383,2.3383,2.3381,2.3382
GBPNZD,20260108,113300,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260108,113400,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260108,113500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260108,113600,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260108,113700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260108,113800,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260108,113900,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260108,114000,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260108,114100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,114200,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260108,114300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,114400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,114500,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260108,114600,2.3380,2.3383,2.3380,2.3383
GBPNZD,20260108,114700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,114800,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260108,114900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,115000,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260108,115100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,115200,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260108,115300,2.3384,2.3385,2.3384,2.3384
GBPNZD,20260108,115400,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260108,115500,2.3385,2.3387,2.3385,2.3386
GBPNZD,20260108,115600,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260108,115700,2.3387,2.3388,2.3384,2.3384
GBPNZD,20260108,115800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,115900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,120000,2.3385,2.3386,2.3385,2.3385
GBPNZD,20260108,120100,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260108,120200,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,120300,2.3386,2.3386,2.3383,2.3383
GBPNZD,20260108,120400,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260108,120500,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,120600,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,120700,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260108,120800,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260108,120900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260108,121000,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260108,121100,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260108,121200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,121300,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260108,121400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260108,121500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,121600,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260108,121700,2.3390,2.3390,2.3388,2.3388
GBPNZD,20260108,121800,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260108,121900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,122000,2.3388,2.3390,2.3388,2.3390
GBPNZD,20260108,122100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,122200,2.3388,2.3388,2.3386,2.3386
GBPNZD,20260108,122300,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260108,122400,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260108,122500,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260108,122600,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,122700,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260108,122800,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260108,122900,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260108,123000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,123100,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260108,123200,2.3384,2.3388,2.3384,2.3388
GBPNZD,20260108,123300,2.3387,2.3388,2.3387,2.3387
GBPNZD,20260108,123400,2.3388,2.3388,2.3385,2.3386
GBPNZD,20260108,123500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260108,123600,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,123700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260108,123800,2.3386,2.3387,2.3385,2.3385
GBPNZD,20260108,123900,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,124000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,124100,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,124200,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260108,124300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,124400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,124500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,124600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,124700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260108,124800,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260108,124900,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260108,125000,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260108,125100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260108,125200,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260108,125300,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260108,125400,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260108,125500,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260108,125600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260108,125700,2.3389,2.3389,2.3386,2.3386
GBPNZD,20260108,125800,2.3384,2.3384,2.3382,2.3383
GBPNZD,20260108,125900,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260108,130000,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260108,130100,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260108,130200,2.3379,2.3384,2.3379,2.3384
GBPNZD,20260108,130300,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260108,130400,2.3381,2.3382,2.3380,2.3382
GBPNZD,20260108,130500,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260108,130600,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260108,130700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,130800,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260108,130900,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260108,131000,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260108,131100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,131200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,131300,2.3383,2.3383,2.3381,2.3382
GBPNZD,20260108,131400,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260108,131500,2.3380,2.3382,2.3379,2.3382
GBPNZD,20260108,131600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260108,131700,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260108,131800,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260108,131900,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260108,132000,2.3382,2.3383,2.3382,2.3382
GBPNZD,20260108,132100,2.3381,2.3381,2.3379,2.3380
GBPNZD,20260108,132200,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260108,132300,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260108,132400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260108,132500,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,132600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,132700,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260108,132800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,132900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,133000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260108,133100,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260108,133200,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260108,133300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260108,133400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,133500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260108,133600,2.3382,2.3382,2.3379,2.3380
GBPNZD,20260108,133700,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260108,133800,2.3381,2.3381,2.3378,2.3379
GBPNZD,20260108,133900,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260108,134000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260108,134100,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260108,134200,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260108,134300,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260108,134400,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,134500,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260108,134600,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260108,134700,2.3368,2.3370,2.3368,2.3368
GBPNZD,20260108,134800,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260108,134900,2.3368,2.3368,2.3367,2.3368
GBPNZD,20260108,135000,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260108,135100,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,135200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,135300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,135400,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260108,135500,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260108,135600,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260108,135700,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260108,135800,2.3368,2.3369,2.3368,2.3368
GBPNZD,20260108,135900,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260108,140000,2.3369,2.3369,2.3367,2.3368
GBPNZD,20260108,140100,2.3371,2.3371,2.3369,2.3370
GBPNZD,20260108,140200,2.3371,2.3372,2.3371,2.3371
GBPNZD,20260108,140300,2.3372,2.3373,2.3371,2.3371
GBPNZD,20260108,140400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,140500,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260108,140600,2.3371,2.3371,2.3369,2.3371
GBPNZD,20260108,140700,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,140800,2.3373,2.3375,2.3373,2.3374
GBPNZD,20260108,140900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260108,141000,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260108,141100,2.3378,2.3379,2.3375,2.3375
GBPNZD,20260108,141200,2.3374,2.3374,2.3367,2.3367
GBPNZD,20260108,141300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,141400,2.3366,2.3366,2.3364,2.3366
GBPNZD,20260108,141500,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260108,141600,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260108,141700,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260108,141800,2.3371,2.3372,2.3371,2.3371
GBPNZD,20260108,141900,2.3372,2.3374,2.3371,2.3372
GBPNZD,20260108,142000,2.3373,2.3375,2.3372,2.3375
GBPNZD,20260108,142100,2.3374,2.3374,2.3373,2.3374
GBPNZD,20260108,142200,2.3375,2.3375,2.3373,2.3374
GBPNZD,20260108,142300,2.3375,2.3375,2.3374,2.3375
GBPNZD,20260108,142400,2.3374,2.3374,2.3373,2.3374
GBPNZD,20260108,142500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260108,142600,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260108,142700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260108,142800,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260108,142900,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260108,143000,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260108,143100,2.3370,2.3372,2.3370,2.3370
GBPNZD,20260108,143200,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260108,143300,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260108,143400,2.3371,2.3372,2.3369,2.3370
GBPNZD,20260108,143500,2.3369,2.3369,2.3364,2.3365
GBPNZD,20260108,143600,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260108,143700,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260108,143800,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260108,143900,2.3360,2.3363,2.3359,2.3363
GBPNZD,20260108,144000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260108,144100,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260108,144200,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260108,144300,2.3365,2.3365,2.3362,2.3362
GBPNZD,20260108,144400,2.3361,2.3361,2.3359,2.3359
GBPNZD,20260108,144500,2.3360,2.3360,2.3359,2.3360
GBPNZD,20260108,144600,2.3359,2.3360,2.3358,2.3358
GBPNZD,20260108,144700,2.3359,2.3361,2.3357,2.3357
GBPNZD,20260108,144800,2.3358,2.3358,2.3356,2.3357
GBPNZD,20260108,144900,2.3358,2.3361,2.3358,2.3359
GBPNZD,20260108,145000,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260108,145100,2.3362,2.3362,2.3360,2.3360
GBPNZD,20260108,145200,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260108,145300,2.3356,2.3356,2.3353,2.3353
GBPNZD,20260108,145400,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260108,145500,2.3357,2.3359,2.3357,2.3358
GBPNZD,20260108,145600,2.3357,2.3359,2.3357,2.3358
GBPNZD,20260108,145700,2.3357,2.3359,2.3356,2.3359
GBPNZD,20260108,145800,2.3360,2.3364,2.3360,2.3364
GBPNZD,20260108,145900,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260108,150000,2.3360,2.3360,2.3359,2.3360
GBPNZD,20260108,150100,2.3358,2.3361,2.3357,2.3361
GBPNZD,20260108,150200,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260108,150300,2.3363,2.3365,2.3361,2.3365
GBPNZD,20260108,150400,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260108,150500,2.3360,2.3362,2.3359,2.3362
GBPNZD,20260108,150600,2.3363,2.3363,2.3362,2.3363
GBPNZD,20260108,150700,2.3364,2.3364,2.3360,2.3360
GBPNZD,20260108,150800,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260108,150900,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260108,151000,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260108,151100,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260108,151200,2.3359,2.3361,2.3359,2.3360
GBPNZD,20260108,151300,2.3359,2.3359,2.3357,2.3359
GBPNZD,20260108,151400,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260108,151500,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260108,151600,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260108,151700,2.3359,2.3361,2.3359,2.3360
GBPNZD,20260108,151800,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,151900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,152000,2.3362,2.3363,2.3362,2.3362
GBPNZD,20260108,152100,2.3363,2.3367,2.3363,2.3367
GBPNZD,20260108,152200,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260108,152300,2.3371,2.3381,2.3371,2.3380
GBPNZD,20260108,152400,2.3379,2.3379,2.3377,2.3379
GBPNZD,20260108,152500,2.3380,2.3380,2.3375,2.3375
GBPNZD,20260108,152600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260108,152700,2.3375,2.3376,2.3375,2.3375
GBPNZD,20260108,152800,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260108,152900,2.3373,2.3375,2.3370,2.3370
GBPNZD,20260108,153000,2.3371,2.3372,2.3371,2.3371
GBPNZD,20260108,153100,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260108,153200,2.3374,2.3375,2.3373,2.3373
GBPNZD,20260108,153300,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260108,153400,2.3369,2.3369,2.3365,2.3369
GBPNZD,20260108,153500,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260108,153600,2.3369,2.3369,2.3364,2.3368
GBPNZD,20260108,153700,2.3369,2.3370,2.3368,2.3369
GBPNZD,20260108,153800,2.3370,2.3372,2.3370,2.3370
GBPNZD,20260108,153900,2.3371,2.3373,2.3371,2.3372
GBPNZD,20260108,154000,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260108,154100,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,154200,2.3372,2.3374,2.3372,2.3373
GBPNZD,20260108,154300,2.3374,2.3374,2.3372,2.3373
GBPNZD,20260108,154400,2.3374,2.3377,2.3374,2.3376
GBPNZD,20260108,154500,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260108,154600,2.3377,2.3379,2.3377,2.3377
GBPNZD,20260108,154700,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260108,154800,2.3376,2.3376,2.3371,2.3371
GBPNZD,20260108,154900,2.3372,2.3372,2.3370,2.3371
GBPNZD,20260108,155000,2.3370,2.3370,2.3368,2.3370
GBPNZD,20260108,155100,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260108,155200,2.3371,2.3371,2.3369,2.3370
GBPNZD,20260108,155300,2.3369,2.3369,2.3365,2.3365
GBPNZD,20260108,155400,2.3364,2.3364,2.3361,2.3363
GBPNZD,20260108,155500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,155600,2.3362,2.3367,2.3362,2.3367
GBPNZD,20260108,155700,2.3366,2.3369,2.3365,2.3369
GBPNZD,20260108,155800,2.3368,2.3368,2.3366,2.3368
GBPNZD,20260108,155900,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260108,160000,2.3367,2.3367,2.3365,2.3367
GBPNZD,20260108,160100,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260108,160200,2.3368,2.3368,2.3363,2.3365
GBPNZD,20260108,160300,2.3366,2.3370,2.3366,2.3370
GBPNZD,20260108,160400,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260108,160500,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260108,160600,2.3374,2.3374,2.3364,2.3364
GBPNZD,20260108,160700,2.3363,2.3364,2.3362,2.3362
GBPNZD,20260108,160800,2.3361,2.3364,2.3361,2.3364
GBPNZD,20260108,160900,2.3363,2.3363,2.3360,2.3361
GBPNZD,20260108,161000,2.3360,2.3361,2.3357,2.3357
GBPNZD,20260108,161100,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260108,161200,2.3355,2.3355,2.3353,2.3354
GBPNZD,20260108,161300,2.3353,2.3359,2.3353,2.3359
GBPNZD,20260108,161400,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260108,161500,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260108,161600,2.3357,2.3363,2.3357,2.3363
GBPNZD,20260108,161700,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260108,161800,2.3368,2.3368,2.3363,2.3363
GBPNZD,20260108,161900,2.3362,2.3362,2.3358,2.3358
GBPNZD,20260108,162000,2.3357,2.3357,2.3355,2.3357
GBPNZD,20260108,162100,2.3358,2.3358,2.3355,2.3356
GBPNZD,20260108,162200,2.3355,2.3359,2.3355,2.3359
GBPNZD,20260108,162300,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260108,162400,2.3359,2.3361,2.3358,2.3361
GBPNZD,20260108,162500,2.3362,2.3365,2.3362,2.3365
GBPNZD,20260108,162600,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260108,162700,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260108,162800,2.3364,2.3364,2.3361,2.3364
GBPNZD,20260108,162900,2.3365,2.3366,2.3364,2.3364
GBPNZD,20260108,163000,2.3363,2.3363,2.3362,2.3363
GBPNZD,20260108,163100,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260108,163200,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260108,163300,2.3367,2.3369,2.3366,2.3369
GBPNZD,20260108,163400,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260108,163500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,163600,2.3372,2.3372,2.3371,2.3372
GBPNZD,20260108,163700,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260108,163800,2.3374,2.3378,2.3374,2.3378
GBPNZD,20260108,163900,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260108,164000,2.3379,2.3379,2.3374,2.3375
GBPNZD,20260108,164100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260108,164200,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260108,164300,2.3370,2.3370,2.3368,2.3369
GBPNZD,20260108,164400,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260108,164500,2.3363,2.3365,2.3363,2.3364
GBPNZD,20260108,164600,2.3363,2.3363,2.3360,2.3361
GBPNZD,20260108,164700,2.3362,2.3365,2.3362,2.3365
GBPNZD,20260108,164800,2.3366,2.3368,2.3366,2.3367
GBPNZD,20260108,164900,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260108,165000,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260108,165100,2.3369,2.3370,2.3366,2.3367
GBPNZD,20260108,165200,2.3368,2.3368,2.3364,2.3365
GBPNZD,20260108,165300,2.3366,2.3371,2.3366,2.3371
GBPNZD,20260108,165400,2.3368,2.3368,2.3364,2.3364
GBPNZD,20260108,165500,2.3363,2.3364,2.3360,2.3360
GBPNZD,20260108,165600,2.3359,2.3360,2.3357,2.3357
GBPNZD,20260108,165700,2.3358,2.3359,2.3356,2.3359
GBPNZD,20260108,165800,2.3360,2.3360,2.3350,2.3354
GBPNZD,20260108,165900,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260108,170000,2.3353,2.3354,2.3353,2.3353
GBPNZD,20260108,170100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,170200,2.3356,2.3359,2.3356,2.3359
GBPNZD,20260108,170300,2.3358,2.3360,2.3358,2.3359
GBPNZD,20260108,170400,2.3360,2.3360,2.3356,2.3356
GBPNZD,20260108,170500,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260108,170600,2.3360,2.3362,2.3360,2.3362
GBPNZD,20260108,170700,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260108,170800,2.3362,2.3367,2.3362,2.3367
GBPNZD,20260108,170900,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260108,171000,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260108,171100,2.3368,2.3368,2.3367,2.3368
GBPNZD,20260108,171200,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260108,171300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260108,171400,2.3370,2.3375,2.3370,2.3374
GBPNZD,20260108,171500,2.3375,2.3375,2.3373,2.3373
GBPNZD,20260108,171600,2.3374,2.3375,2.3371,2.3371
GBPNZD,20260108,171700,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260108,171800,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260108,171900,2.3370,2.3370,2.3369,2.3370
GBPNZD,20260108,172000,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260108,172100,2.3369,2.3370,2.3368,2.3368
GBPNZD,20260108,172200,2.3367,2.3367,2.3364,2.3366
GBPNZD,20260108,172300,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260108,172400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,172500,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260108,172600,2.3366,2.3367,2.3365,2.3365
GBPNZD,20260108,172700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,172800,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,172900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,173000,2.3362,2.3362,2.3361,2.3362
GBPNZD,20260108,173100,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,173200,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,173300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,173400,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,173500,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260108,173600,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260108,173700,2.3363,2.3366,2.3363,2.3364
GBPNZD,20260108,173800,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260108,173900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260108,174000,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260108,174100,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260108,174200,2.3364,2.3364,2.3361,2.3364
GBPNZD,20260108,174300,2.3365,2.3366,2.3362,2.3362
GBPNZD,20260108,174400,2.3361,2.3361,2.3359,2.3359
GBPNZD,20260108,174500,2.3358,2.3358,2.3356,2.3356
GBPNZD,20260108,174600,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260108,174700,2.3355,2.3358,2.3355,2.3357
GBPNZD,20260108,174800,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260108,174900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260108,175000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260108,175100,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260108,175200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,175300,2.3356,2.3359,2.3356,2.3359
GBPNZD,20260108,175400,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260108,175500,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260108,175600,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,175700,2.3362,2.3362,2.3360,2.3360
GBPNZD,20260108,175800,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260108,175900,2.3354,2.3354,2.3352,2.3353
GBPNZD,20260108,180000,2.3354,2.3356,2.3353,2.3353
GBPNZD,20260108,180100,2.3352,2.3355,2.3352,2.3355
GBPNZD,20260108,180200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,180300,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260108,180400,2.3353,2.3354,2.3352,2.3353
GBPNZD,20260108,180500,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260108,180600,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260108,180700,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260108,180800,2.3352,2.3352,2.3350,2.3350
GBPNZD,20260108,180900,2.3351,2.3352,2.3350,2.3351
GBPNZD,20260108,181000,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260108,181100,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260108,181200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260108,181300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260108,181400,2.3358,2.3359,2.3357,2.3357
GBPNZD,20260108,181500,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260108,181600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,181700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,181800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260108,181900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,182000,2.3355,2.3357,2.3354,2.3357
GBPNZD,20260108,182100,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260108,182200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,182300,2.3357,2.3358,2.3356,2.3358
GBPNZD,20260108,182400,2.3357,2.3359,2.3356,2.3359
GBPNZD,20260108,182500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,182600,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260108,182700,2.3360,2.3363,2.3360,2.3363
GBPNZD,20260108,182800,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260108,182900,2.3364,2.3367,2.3364,2.3367
GBPNZD,20260108,183000,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260108,183100,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260108,183200,2.3370,2.3370,2.3367,2.3368
GBPNZD,20260108,183300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,183400,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260108,183500,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260108,183600,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260108,183700,2.3365,2.3367,2.3365,2.3366
GBPNZD,20260108,183800,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260108,183900,2.3366,2.3366,2.3364,2.3365
GBPNZD,20260108,184000,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260108,184100,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,184200,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,184300,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260108,184400,2.3365,2.3366,2.3365,2.3365
GBPNZD,20260108,184500,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,184600,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260108,184700,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,184800,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,184900,2.3366,2.3368,2.3366,2.3367
GBPNZD,20260108,185000,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260108,185100,2.3367,2.3370,2.3367,2.3370
GBPNZD,20260108,185200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,185300,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260108,185400,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260108,185500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,185600,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,185700,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260108,185800,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260108,185900,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260108,190000,2.3364,2.3365,2.3363,2.3364
GBPNZD,20260108,190100,2.3363,2.3365,2.3363,2.3363
GBPNZD,20260108,190200,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,190300,2.3364,2.3367,2.3363,2.3367
GBPNZD,20260108,190400,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260108,190500,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260108,190600,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260108,190700,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260108,190800,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260108,190900,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,191000,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,191100,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260108,191200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,191300,2.3366,2.3366,2.3365,2.3365
GBPNZD,20260108,191400,2.3365,2.3366,2.3364,2.3366
GBPNZD,20260108,191500,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260108,191600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,191700,2.3369,2.3369,2.3365,2.3365
GBPNZD,20260108,191800,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260108,191900,2.3367,2.3367,2.3365,2.3365
GBPNZD,20260108,192000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,192100,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,192200,2.3364,2.3365,2.3364,2.3364
GBPNZD,20260108,192300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,192400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,192500,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260108,192600,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,192700,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,192800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,192900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,193000,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260108,193100,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260108,193200,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,193300,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,193400,2.3362,2.3368,2.3362,2.3368
GBPNZD,20260108,193500,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260108,193600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,193700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,193800,2.3368,2.3368,2.3365,2.3365
GBPNZD,20260108,193900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,194000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,194100,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,194200,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260108,194300,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260108,194400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,194500,2.3368,2.3368,2.3365,2.3365
GBPNZD,20260108,194600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,194700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,194800,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,194900,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,195000,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,195100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,195200,2.3363,2.3365,2.3363,2.3364
GBPNZD,20260108,195300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,195400,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,195500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,195600,2.3361,2.3365,2.3361,2.3363
GBPNZD,20260108,195700,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,195800,2.3363,2.3365,2.3363,2.3363
GBPNZD,20260108,195900,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,200000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,200100,2.3363,2.3363,2.3361,2.3363
GBPNZD,20260108,200200,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,200300,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260108,200400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,200500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,200600,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,200700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,200800,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260108,200900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,201000,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260108,201100,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,201200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,201300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,201400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,201500,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,201600,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,201700,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,201800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,201900,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,202000,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,202100,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260108,202200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,202300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,202400,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260108,202500,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,202600,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,202700,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,202800,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,202900,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260108,203000,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260108,203100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,203200,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260108,203300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,203400,2.3361,2.3362,2.3361,2.3361
GBPNZD,20260108,203500,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,203600,2.3362,2.3362,2.3361,2.3362
GBPNZD,20260108,203700,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,203800,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260108,203900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,204000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,204100,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260108,204200,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,204300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,204400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,204500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,204600,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260108,204700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,204800,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260108,204900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,205000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,205100,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,205200,2.3362,2.3362,2.3361,2.3362
GBPNZD,20260108,205300,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260108,205400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,205500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,205600,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260108,205700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,205800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,205900,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,210000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,210100,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260108,210200,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,210300,2.3363,2.3364,2.3361,2.3361
GBPNZD,20260108,210400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,210500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,210600,2.3361,2.3361,2.3360,2.3361
GBPNZD,20260108,210700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,210800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,210900,2.3360,2.3362,2.3360,2.3362
GBPNZD,20260108,211000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,211100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,211200,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260108,211300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260108,211400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,211500,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260108,211600,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260108,211700,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260108,211800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,211900,2.3360,2.3360,2.3357,2.3357
GBPNZD,20260108,212000,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260108,212100,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260108,212200,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260108,212300,2.3359,2.3359,2.3358,2.3358
GBPNZD,20260108,212400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260108,212500,2.3358,2.3358,2.3354,2.3355
GBPNZD,20260108,212600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,212700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260108,212800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,212900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260108,213000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,213100,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260108,213200,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260108,213300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,213400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,213500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,213600,2.3357,2.3358,2.3356,2.3358
GBPNZD,20260108,213700,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260108,213800,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260108,213900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260108,214000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,214100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,214200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,214300,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260108,214400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,214500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260108,214600,2.3360,2.3362,2.3360,2.3361
GBPNZD,20260108,214700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,214800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,214900,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260108,215000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,215100,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260108,215200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,215300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,215400,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260108,215500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,215600,2.3363,2.3364,2.3363,2.3363
GBPNZD,20260108,215700,2.3364,2.3367,2.3364,2.3367
GBPNZD,20260108,215800,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260108,215900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,220000,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260108,220100,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260108,220200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,220300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,220400,2.3366,2.3370,2.3366,2.3370
GBPNZD,20260108,220500,2.3371,2.3373,2.3371,2.3373
GBPNZD,20260108,220600,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,220700,2.3372,2.3372,2.3370,2.3371
GBPNZD,20260108,220800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260108,220900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260108,221000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,221100,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260108,221200,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,221300,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,221400,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,221500,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,221600,2.3373,2.3373,2.3372,2.3372
GBPNZD,20260108,221700,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,221800,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,221900,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,222000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,222100,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,222200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,222300,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,222400,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260108,222500,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,222600,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260108,222700,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260108,222800,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260108,222900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260108,223000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,223100,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260108,223200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,223300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,223400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,223500,2.3366,2.3366,2.3364,2.3365
GBPNZD,20260108,223600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,223700,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260108,223800,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260108,223900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260108,224000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,224100,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260108,224200,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,224300,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260108,224400,2.3369,2.3369,2.3363,2.3363
GBPNZD,20260108,224500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,224600,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260108,224700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260108,224800,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,224900,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260108,225000,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,225100,2.3361,2.3362,2.3361,2.3361
GBPNZD,20260108,225200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,225300,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,225400,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,225500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,225600,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260108,225700,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260108,225800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,225900,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260108,230000,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260108,230100,2.3359,2.3359,2.3354,2.3354
GBPNZD,20260108,230200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,230300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260108,230400,2.3360,2.3361,2.3356,2.3356
GBPNZD,20260108,230500,2.3354,2.3354,2.3347,2.3347
GBPNZD,20260108,230600,2.3350,2.3354,2.3350,2.3354
GBPNZD,20260108,230700,2.3352,2.3356,2.3351,2.3356
GBPNZD,20260108,230800,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260108,230900,2.3363,2.3367,2.3363,2.3367
GBPNZD,20260108,231000,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260108,231100,2.3367,2.3370,2.3367,2.3370
GBPNZD,20260108,231200,2.3369,2.3369,2.3366,2.3366
GBPNZD,20260108,231300,2.3367,2.3367,2.3364,2.3364
GBPNZD,20260108,231400,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260108,231500,2.3366,2.3368,2.3364,2.3368
GBPNZD,20260108,231600,2.3369,2.3369,2.3368,2.3369
GBPNZD,20260108,231700,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260108,231800,2.3366,2.3367,2.3365,2.3367
GBPNZD,20260108,231900,2.3366,2.3368,2.3365,2.3368
GBPNZD,20260108,232000,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260108,232100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260108,232200,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260108,232300,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260108,232400,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260108,232500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,232600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,232700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,232800,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,232900,2.3367,2.3367,2.3366,2.3366
GBPNZD,20260108,233000,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260108,233100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260108,233200,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260108,233300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,233400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,233500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,233600,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,233700,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260108,233800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,233900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260108,234000,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,234100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260108,234200,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260108,234300,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260108,234400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,234500,2.3365,2.3365,2.3364,2.3364
GBPNZD,20260108,234600,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260108,234700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,234800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260108,234900,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260108,235000,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260108,235100,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,235200,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,235300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260108,235400,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,235500,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,235600,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260108,235700,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260108,235800,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260108,235900,2.3358,2.3359,2.3356,2.3356
GBPNZD,20260109,000000,2.3357,2.3357,2.3355,2.3357
AUDCHF,20260108,000100,0.5358,0.5361,0.5358,0.5361
AUDCHF,20260108,000200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,000300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,000400,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260108,000500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,000600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,000700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,000800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,000900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,001000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,001900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,002000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,002100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,002200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,002300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,002400,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260108,002500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,002600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,002700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,002800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,002900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,003900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,004900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,005900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,010000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,010100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,010200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,010300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,010400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,010500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,010600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,010700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,010800,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260108,010900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,011000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,011100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,011200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,011300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,011400,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260108,011500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,011600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,011700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,011800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,011900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,012000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260108,012100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,012200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,012300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,012400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,012500,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260108,012600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,012700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,012800,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260108,012900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,013000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,013100,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260108,013200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,013900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,014000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,014100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,014200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,014300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,014400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,014500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,014600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,014700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,014800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,014900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,015000,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260108,015100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,015200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,015300,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,015400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,015500,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260108,015600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,015700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260108,015800,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260108,015900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,020000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260108,020100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260108,020200,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260108,020300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260108,020400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260108,020500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,020600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,020700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,020800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,020900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,021000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,021100,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260108,021200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,021300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,021400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,021500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,021600,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260108,021700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,021800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,021900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,022000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,022100,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260108,022200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,022300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,022400,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,022500,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,022600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,022700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,022800,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260108,022900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,023000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,023100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,023200,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260108,023300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,023400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,023500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,023600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,023700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,023800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,023900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,024000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,024100,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260108,024200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260108,024300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,024400,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,024500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,024600,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260108,024700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,024800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,024900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260108,025000,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260108,025100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,025200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260108,025300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,025400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,025500,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260108,025600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,025700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,025800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,025900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,030000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260108,030100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,030200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260108,030300,0.5360,0.5360,0.5358,0.5358
AUDCHF,20260108,030400,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260108,030500,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260108,030600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260108,030700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,030800,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260108,030900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,031000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,031100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,031200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,031300,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260108,031400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,031500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,031600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,031700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,031800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,031900,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260108,032000,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260108,032100,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260108,032200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260108,032300,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260108,032400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260108,032500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260108,032600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260108,032700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260108,032800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,032900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,033000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,033100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,033200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,033300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260108,033400,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260108,033500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260108,033600,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260108,033700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,033800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20260108,033900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,034000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,034100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260108,034200,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260108,034300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,034400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,034500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,034600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260108,034700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,034800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260108,034900,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260108,035000,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260108,035100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260108,035200,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260108,035300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260108,035400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260108,035500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260108,035600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,035700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,035800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260108,035900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,040000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,040100,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260108,040200,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260108,040300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,040400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,040500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,040600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,040700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,040800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,040900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,041000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,041100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,041200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,041300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,041400,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260108,041500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,041600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,041700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,041800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,041900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,042100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,042700,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,042800,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260108,042900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,043000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260108,043100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,043200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,043300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,043400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,043500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,043600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,043700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,043800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,043900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044300,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260108,044400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,044800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,044900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,045000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,045100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,045200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,045300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,045400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,045500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,045600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,045700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,045800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,045900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,050000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,050100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,050200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,050300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,050400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,050500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,050600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,050700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,050800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,050900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,051000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,051100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,051200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,051300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,051400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,051500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,051600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,051700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260108,051800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,051900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,052000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,052100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,052200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,052300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,052400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,052500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,052600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,052700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,052800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,052900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,053000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,053100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,053200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,053300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,053400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,053500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,053600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,053700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,053800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,053900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,054000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,054100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,054200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,054300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,054400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,054500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,054600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,054700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,054800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,054900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,055000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,055100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,055200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,055300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,055400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260108,055500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,055600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,055700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,055800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,055900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,060000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,060100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,060200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,060300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260108,060400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,060500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,060600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,060700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,060800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,060900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,061000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,061100,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260108,061200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,061300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,061400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,061500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,061600,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260108,061700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,061800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,061900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,062000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,062100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,062200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,062300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,062400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,062500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260108,062600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,062700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,062800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,062900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,063000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,063100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,063200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,063300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,063400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,063500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,063600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,063700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,063800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,063900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,064000,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,064100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,064200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,064300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,064400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,064500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,064600,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,064700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,064800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,064900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,065000,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260108,065100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,065200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,065300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,065400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,065500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,065600,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,065700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,065800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,065900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,070000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,070100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,070200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,070300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,070400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,070500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,070600,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,070700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,070800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,070900,0.5335,0.5336,0.5335,0.5335
AUDCHF,20260108,071000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,071100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,071200,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260108,071300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,071400,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260108,071500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,071600,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260108,071700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,071800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,071900,0.5331,0.5332,0.5331,0.5332
AUDCHF,20260108,072000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,072100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,072200,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260108,072300,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260108,072400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260108,072500,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260108,072600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260108,072700,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260108,072800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,072900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,073000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,073100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,073200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,073300,0.5332,0.5333,0.5332,0.5332
AUDCHF,20260108,073400,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260108,073500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,073600,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260108,073700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,073800,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260108,073900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,074000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,074100,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260108,074200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,074300,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260108,074400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,074500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,074600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,074700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,074800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,074900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,075000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260108,075100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,075200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,075300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,075400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,075500,0.5333,0.5335,0.5333,0.5335
AUDCHF,20260108,075600,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,075700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,075800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,075900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,080000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,080100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,080200,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,080300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,080400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,080500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,080600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,080700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,080800,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260108,080900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,081000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,081100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,081200,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,081300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,081400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,081500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,081600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,081700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,081800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,081900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,082000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260108,082100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,082200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,082300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,082400,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260108,082500,0.5339,0.5343,0.5339,0.5341
AUDCHF,20260108,082600,0.5342,0.5342,0.5340,0.5340
AUDCHF,20260108,082700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,082800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,082900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,083000,0.5336,0.5336,0.5335,0.5336
AUDCHF,20260108,083100,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,083200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,083300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,083400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,083500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,083600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260108,083700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,083800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,083900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,084000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,084100,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,084200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,084300,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,084400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,084500,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,084600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,084700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,084800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,084900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,085000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,085100,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260108,085200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,085300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,085400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,085500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,085600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,085700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,085800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,085900,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,090000,0.5336,0.5336,0.5335,0.5336
AUDCHF,20260108,090100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,090200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,090300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,090400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,090500,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260108,090600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,090700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,090800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,090900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,091000,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260108,091100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,091200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,091300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,091400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,091500,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,091600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,091700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,091800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,091900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,092000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260108,092100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,092200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,092300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,092400,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260108,092500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,092600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,092700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,092800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,092900,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260108,093000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,093100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,093200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,093300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,093400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,093500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,093600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,093700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,093800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,093900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,094000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,094100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,094200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,094300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,094400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,094500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,094600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,094700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260108,094800,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260108,094900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,095000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,095100,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260108,095200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,095300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,095400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,095500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,095600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,095700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,095800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,095900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,100000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,100100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,100200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,100300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260108,100400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,100500,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260108,100600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,100700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,100800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,100900,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260108,101000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,101100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,101200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,101300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,101400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260108,101500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,101600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,101700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,101800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,101900,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260108,102000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,102100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,102200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,102300,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260108,102400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,102500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,102600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,102700,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,102800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,102900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,103000,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,103100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,103200,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,103300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,103400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,103500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,103600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,103700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,103800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,103900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,104000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,104100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,104200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,104300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,104400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,104500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,104600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,104700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,104800,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,104900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,105000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,105100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,105200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,105300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,105400,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260108,105500,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260108,105600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,105700,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260108,105800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,105900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,110000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,110100,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260108,110200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,110300,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260108,110400,0.5334,0.5335,0.5334,0.5334
AUDCHF,20260108,110500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,110600,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260108,110700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,110800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,110900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,111600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,111700,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260108,111800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,111900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260108,112300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,112700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260108,112800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,112900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,113000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,113100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,113200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,113300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260108,113400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,113500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,113600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,113700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,113800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,113900,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260108,114000,0.5333,0.5333,0.5332,0.5332
AUDCHF,20260108,114100,0.5332,0.5332,0.5331,0.5331
AUDCHF,20260108,114200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,114300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,114400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,114500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,114600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,114700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,114800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,114900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,115000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,115100,0.5332,0.5333,0.5332,0.5332
AUDCHF,20260108,115200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20260108,115300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,115400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,115500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,115600,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260108,115700,0.5331,0.5333,0.5331,0.5333
AUDCHF,20260108,115800,0.5334,0.5334,0.5333,0.5333
AUDCHF,20260108,115900,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260108,120000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,120100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,120200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,120300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,120400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,120500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,120600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,120700,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260108,120800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,120900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,121700,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,121800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,121900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122600,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260108,122700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,122900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,123000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,123100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,123200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,123300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,123400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,123500,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,123600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,123700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,123800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,123900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,124000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,124100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,124200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,124300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,124400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,124500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,124600,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260108,124700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,124800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,124900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,125000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,125100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,125200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,125300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260108,125400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,125500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,125600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,125700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,125800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,125900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,130000,0.5335,0.5335,0.5334,0.5335
AUDCHF,20260108,130100,0.5334,0.5335,0.5334,0.5334
AUDCHF,20260108,130200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,130300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,130400,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260108,130500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,130600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,130700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,130800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,130900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,131000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,131100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260108,131200,0.5334,0.5336,0.5334,0.5336
AUDCHF,20260108,131300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,131400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,131500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,131600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,131700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,131800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,131900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,132000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,132100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,132200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,132300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,132400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,132500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,132600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,132700,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,132800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,132900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,133000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,133100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,133200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,133300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,133400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,133500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,133600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,133700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,133800,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260108,133900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,134000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,134100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,134200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,134300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,134400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,134500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,134600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,134700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,134800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,134900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,135000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,135100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,135200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,135300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,135400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,135500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,135600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,135700,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,135800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,135900,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260108,140000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,140100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,140200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,140300,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,140400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,140500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,140600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,140700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,140800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,140900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,141000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,141100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,141200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,141300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,141400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,141500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,141600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,141700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,141800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,141900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142200,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260108,142300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142400,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,142500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,142900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,143000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,143100,0.5338,0.5339,0.5338,0.5338
AUDCHF,20260108,143200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,143300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,143400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,143500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,143600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,143700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,143800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,143900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,144000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,144100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,144200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,144300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,144400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,144500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,144600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,144700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,144800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,144900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,145000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,145100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,145200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,145300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,145400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,145500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,145600,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,145700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,145800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,145900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,150000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,150100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,150200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,150300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,150400,0.5335,0.5336,0.5335,0.5335
AUDCHF,20260108,150500,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,150600,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260108,150700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,150800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,150900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,151000,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,151100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,151800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,151900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,152000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,152100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,152200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,152300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,152400,0.5335,0.5335,0.5333,0.5333
AUDCHF,20260108,152500,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260108,152600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,152700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,152800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260108,152900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,153000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,153100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,153200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,153300,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260108,153400,0.5339,0.5340,0.5339,0.5339
AUDCHF,20260108,153500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,153600,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260108,153700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,153800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,153900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,154000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,154100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,154200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,154300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,154400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,154500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,154600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,154700,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260108,154800,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260108,154900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,155000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,155100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,155200,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,155300,0.5336,0.5338,0.5336,0.5338
AUDCHF,20260108,155400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,155500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,155600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260108,155700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,155800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,155900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260108,160000,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260108,160100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,160200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260108,160300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,160400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260108,160500,0.5336,0.5336,0.5335,0.5336
AUDCHF,20260108,160600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260108,160700,0.5337,0.5337,0.5336,0.5337
AUDCHF,20260108,160800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260108,160900,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,161000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,161100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,161200,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260108,161300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260108,161400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,161500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,161600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,161700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,161800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,161900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,162000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,162100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,162200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,162300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,162400,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,162500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,162600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,162700,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,162800,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260108,162900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,163000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,163100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,163200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,163300,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260108,163400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,163500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,163600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,163700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,163800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260108,163900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260108,164000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260108,164100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,164200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,164300,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260108,164400,0.5340,0.5343,0.5340,0.5343
AUDCHF,20260108,164500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260108,164600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260108,164700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260108,164800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,164900,0.5339,0.5340,0.5339,0.5339
AUDCHF,20260108,165000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,165100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,165200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260108,165300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260108,165400,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,165500,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260108,165600,0.5340,0.5343,0.5340,0.5343
AUDCHF,20260108,165700,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260108,165800,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260108,165900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,170000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260108,170100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,170200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260108,170300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,170400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,170500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,170600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260108,170700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,170800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,170900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,171000,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260108,171100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,171200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,171300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,171400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260108,171500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260108,171600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,171700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,171800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,171900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,172300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,172400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172500,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260108,172600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,172900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,173000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,173100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260108,173200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260108,173300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,173400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,173500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,173600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,173700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,173800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,173900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,174000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,174100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,174200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,174300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,174400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,174500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,174600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,174700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,174800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,174900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,175000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,175100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,175200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,175300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260108,175400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,175500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,175600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,175700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,175800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,175900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,180000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260108,180100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,180200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,180300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,180400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,180500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,180600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,180700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,180800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,180900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,181000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,181100,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260108,181200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,181300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,181400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260108,181500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,181600,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260108,181700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,181800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,181900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,182000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260108,182100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,182200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,182300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,182400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260108,182500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,182600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260108,182700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,182800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,182900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,183000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,183100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260108,183200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,183300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,183400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,183500,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,183600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,183700,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260108,183800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,183900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,184400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,184900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,185000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,185100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,185200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,185300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,185400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,185500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,185600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,185700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,185800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260108,185900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,190000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,190100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,190200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,190300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,190400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,190500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,190600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,190700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,190800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,190900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,191000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,191100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,191200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,191300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,191400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,191500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,191600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,191700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,191800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,191900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,192000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,192100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,192900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,193000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,193100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,193200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,193300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,193400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,193500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,193600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,193700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,193800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,193900,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,194000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,194100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,194200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260108,194300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,194400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,194500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,194600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,194700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,194800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,194900,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,195000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,195100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,195200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,195300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,195400,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,195500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,195600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,195700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,195800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,195900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,200600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,200700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,200800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,200900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,201000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,201100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,201200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,201300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,201400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,201500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,201600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,201700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,201800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,201900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,202000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,202100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,202200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,202300,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,202400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,202500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,202600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,202700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,202800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,202900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,203400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,203500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,203600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,203900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,204000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,204100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,204200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,204300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,204400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,204500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,204600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,204700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,204800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,204900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,205000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,205100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,205200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,205300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,205400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,205500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,205600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,205700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,205800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,205900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,210000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,210100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,210200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,210300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,210400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,210500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,210600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,210700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,210800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,210900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,211900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,212600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,212700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,212800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260108,212900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,213700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,213800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,213900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260108,214100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,214200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,214300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,214900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260108,215800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,215900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260108,220000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,220800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260108,220900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260108,221000,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260108,221100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,221900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,222700,0.5350,0.5350,0.5348,0.5348
AUDCHF,20260108,222800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,222900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,223000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,223100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,223200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,223300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,223400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,223500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,223600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,223700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,223800,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260108,223900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,224000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,224100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,224200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,224300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,224400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,224500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,224600,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,224700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,224800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,224900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260108,225000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,225100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260108,225200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,225300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,225400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,225500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,225600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,225700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,225800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,225900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,230000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,230100,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260108,230200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,230300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,230400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,230500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260108,230600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,230700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,230800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,230900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,231100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260108,231200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,231900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,232000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,232100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,232200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,232300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260108,232400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,232500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,232600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,232700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,232800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260108,232900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,233000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260108,233100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260108,233200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,233300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260108,233400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,233500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,233600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,233700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,233800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,233900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,234000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260108,234100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,234200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260108,234300,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260108,234400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,234500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,234600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,234700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260108,234800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,234900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260108,235600,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260108,235700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,235800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260108,235900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,000000,0.5350,0.5351,0.5350,0.5351
AUDCAD,20260108,000100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260108,000200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260108,000300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,000400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20260108,000500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,000600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,000700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,000800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,000900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,001000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,001100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,001200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,001900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,002000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,002100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,002200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,002300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,002400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260108,002500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,002600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,002700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,002800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,002900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,003000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260108,003100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,003200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,003300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,003400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,003500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,003600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,003700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,003800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,003900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,004700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260108,004800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,004900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,005000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,005100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,005900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,010000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,010100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,010200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,010300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,010400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,010500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260108,010600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,010700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,010800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,010900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260108,011000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260108,011700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,011900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,012000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,012100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,012200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260108,012300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,012400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,012500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,012600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,012700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20260108,012800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,012900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260108,013000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,013900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,014000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,014100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,014200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260108,014300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,014400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,014500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,014600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,014700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,014800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,014900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,015000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,015100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,015200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,015300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,015400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260108,015500,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260108,015600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,015700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,015800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,015900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260108,020000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,020100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260108,020200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20260108,020300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260108,020400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260108,020500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260108,020600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260108,020700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260108,020800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20260108,020900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260108,021000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260108,021100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,021200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,021300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260108,021400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260108,021500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260108,021600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,021700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260108,021800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,021900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260108,022100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260108,022300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260108,022400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,022900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260108,023000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260108,023100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20260108,023200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260108,023300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260108,023400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,023500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260108,023600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260108,023700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260108,023800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20260108,023900,0.9315,0.9315,0.9314,0.9315
AUDCAD,20260108,024000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260108,024100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,024200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,024300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,024400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,024500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260108,024600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260108,024700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260108,024800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260108,024900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20260108,025000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260108,025100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260108,025200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260108,025300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260108,025400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20260108,025500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260108,025600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260108,025700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260108,025800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20260108,025900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260108,030000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260108,030100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260108,030200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260108,030300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260108,030400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20260108,030500,0.9309,0.9309,0.9307,0.9308
AUDCAD,20260108,030600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260108,030700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260108,030800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260108,030900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,031000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,031100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,031200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,031300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260108,031400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20260108,031500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260108,031600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260108,031700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260108,031800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260108,031900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20260108,032000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20260108,032100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20260108,032200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260108,032300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260108,032400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20260108,032500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260108,032600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260108,032700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20260108,032800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260108,032900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260108,033000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260108,033100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,033200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,033300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260108,033400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260108,033500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,033600,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260108,033700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260108,033800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,033900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,034000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,034100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20260108,034200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20260108,034300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,034400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,034500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,034600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260108,034700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260108,034800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260108,034900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260108,035000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,035100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260108,035200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,035300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260108,035400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260108,035500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260108,035600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20260108,035700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260108,035800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260108,035900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20260108,040000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,040100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260108,040200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260108,040300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260108,040400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260108,040500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,040600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,040700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260108,040800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260108,040900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,041000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,041100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,041200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,041300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,041400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260108,041500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,041600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,041700,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260108,041800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,041900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20260108,042000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,042100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,042200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,042300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,042400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,042500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260108,042600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260108,042700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260108,042800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260108,042900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,043000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260108,043100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,043200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,043300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20260108,043400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,043500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,043600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,043700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,043800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,043900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260108,044500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,044800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260108,044900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260108,045000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,045100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,045200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,045300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260108,045400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,045500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,045600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,045700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,045800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,045900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20260108,050000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,050100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260108,050200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,050300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,050400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260108,050500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,050600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,050700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20260108,050800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260108,050900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,051000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,051100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260108,051200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,051300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,051400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,051500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260108,051600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,051700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,051800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,051900,0.9303,0.9303,0.9301,0.9301
AUDCAD,20260108,052000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,052100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,052200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,052300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,052400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,052500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,052600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,052700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,052800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,052900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,053000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,053100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,053200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,053300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,053400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,053500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,053600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,053700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260108,053800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260108,053900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,054000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,054100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260108,054200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,054300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,054400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20260108,054500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260108,054600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260108,054700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,054800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260108,054900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,055000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,055100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,055200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,055300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260108,055400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,055500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,055600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,055700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260108,055800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,055900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,060000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,060100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,060200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,060300,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260108,060400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,060500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,060600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,060700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,060800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,060900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,061000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,061100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260108,061200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,061300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,061400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,061500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,061600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260108,061700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,061800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,061900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,062000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,062100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,062200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,062300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,062400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,062500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,062600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,062700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,062800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,062900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,063000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,063100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,063200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,063300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260108,063400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,063500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,063600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,063700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260108,063800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,063900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20260108,064000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,064100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260108,064200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20260108,064300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,064400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,064500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260108,064600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,064700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,064800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,064900,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260108,065000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,065100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,065200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,065300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,065400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,065500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,065600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,065700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,065800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,065900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,070000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,070100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260108,070200,0.9293,0.9293,0.9292,0.9293
AUDCAD,20260108,070300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,070400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,070500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260108,070600,0.9290,0.9291,0.9289,0.9289
AUDCAD,20260108,070700,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260108,070800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,070900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260108,071000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260108,071100,0.9289,0.9289,0.9287,0.9287
AUDCAD,20260108,071200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,071300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260108,071400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,071500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,071600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,071700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,071800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,071900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,072000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,072100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,072200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,072300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,072400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260108,072500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260108,072600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,072700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,072800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,072900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260108,073000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,073100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,073200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20260108,073300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,073400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,073500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,073600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,073700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,073800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,073900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,074000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,074100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,074200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,074300,0.9286,0.9287,0.9286,0.9286
AUDCAD,20260108,074400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,074500,0.9287,0.9287,0.9286,0.9287
AUDCAD,20260108,074600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,074700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,074800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,074900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,075000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,075100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,075200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,075300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,075400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,075500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,075600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,075700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,075800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,075900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260108,080000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,080100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,080200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260108,080300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260108,080400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260108,080500,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260108,080600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260108,080700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,080800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,080900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,081000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,081100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,081200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,081300,0.9289,0.9290,0.9289,0.9289
AUDCAD,20260108,081400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,081500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,081600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,081700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,081800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260108,081900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260108,082000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,082100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260108,082200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,082300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,082400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260108,082500,0.9291,0.9294,0.9291,0.9293
AUDCAD,20260108,082600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20260108,082700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,082800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,082900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20260108,083000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260108,083100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260108,083200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,083300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,083400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260108,083500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,083600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,083700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,083800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,083900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,084000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,084100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,084200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,084300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,084400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,084500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,084600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,084700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,084800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,084900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,085000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,085100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20260108,085200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,085300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20260108,085400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,085500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,085600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,085700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,085800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,085900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260108,090000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20260108,090100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260108,090200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260108,090300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,090400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,090500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260108,090600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260108,090700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20260108,090800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,090900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,091000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,091100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260108,091200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260108,091300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,091400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,091500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,091600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260108,091700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260108,091800,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260108,091900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,092000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,092100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,092200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260108,092300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260108,092400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,092500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260108,092600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260108,092700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260108,092800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260108,092900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,093000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,093100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,093200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,093300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260108,093400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20260108,093500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260108,093600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,093700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260108,093800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260108,093900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260108,094000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260108,094100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260108,094200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20260108,094300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260108,094400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260108,094500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,094600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260108,094700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20260108,094800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,094900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260108,095000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,095100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260108,095200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,095300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,095400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,095500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,095600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,095700,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260108,095800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,095900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260108,100000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260108,100100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260108,100200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260108,100300,0.9295,0.9297,0.9295,0.9296
AUDCAD,20260108,100400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260108,100500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260108,100600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20260108,100700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260108,100800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,100900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260108,101000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,101100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260108,101200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,101300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,101400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,101500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260108,101600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,101700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260108,101800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260108,101900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260108,102000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,102100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,102200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260108,102300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260108,102400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20260108,102500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,102600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20260108,102700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,102800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260108,102900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20260108,103000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20260108,103100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,103200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260108,103300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20260108,103400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260108,103500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,103600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,103700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,103800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,103900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,104000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,104100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,104200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,104300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,104400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,104500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,104600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,104700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,104800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,104900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,105000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,105200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,105300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,105900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,110000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,110100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,110200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,110300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,110400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260108,110500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,110600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260108,110700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,110800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260108,110900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,111000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20260108,111100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,111200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,111300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,111400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,111500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,111600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,111700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,111800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,111900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,112000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,112100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,112200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,112300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,112400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,112500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,112600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,112700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,112800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,112900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,113000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,113100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,113200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,113300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,113400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,113500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260108,113600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,113700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,113800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,113900,0.9288,0.9289,0.9287,0.9289
AUDCAD,20260108,114000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20260108,114100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,114200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,114300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,114400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,114500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,114600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,114700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,114800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,114900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,115000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,115100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,115200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,115300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,115400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,115500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,115600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,115700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20260108,115800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,115900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,120000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,120100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,120200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,120300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20260108,120400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,120500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,120600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260108,120700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260108,120800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,120900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,121000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,121100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,121200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,121300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,121400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,121500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,121600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,121700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,121800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,121900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,122000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,122100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,122200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,122300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,122400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,122500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,122600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,122700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,122800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,122900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,123000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,123100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123200,0.9285,0.9285,0.9283,0.9284
AUDCAD,20260108,123300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,123900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,124200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,124900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,125000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,125100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,125200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,125300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,125400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,125500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,125600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,125700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260108,125800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,125900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20260108,130000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,130100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260108,130200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260108,130300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,130400,0.9281,0.9282,0.9281,0.9281
AUDCAD,20260108,130500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,130600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260108,130700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,130800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,130900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,131000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,131100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,131200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,131300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260108,131400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,131500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,131600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,131700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260108,131800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,131900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,132000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,132100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,132200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,132300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,132400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,132500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,132600,0.9281,0.9281,0.9280,0.9281
AUDCAD,20260108,132700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,132800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,132900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,133000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,133100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,133200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,133300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,133400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,133500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,133600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,133700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,133800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,133900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,134000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134700,0.9281,0.9283,0.9281,0.9282
AUDCAD,20260108,134800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,134900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260108,135000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,135100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,135200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,135300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260108,135400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,135500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20260108,135600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,135700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,135800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,135900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,140000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,140100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,140200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,140300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,140400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,140500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,140600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,140700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,140800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,140900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,141000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,141100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,141200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,141300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20260108,141400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,141500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,141600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,141700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,141800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,141900,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260108,142000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,142100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,142200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,142300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,142400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,142500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,142600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,142700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,142800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,142900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,143000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260108,143100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,143200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,143300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,143400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260108,143500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,143600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260108,143700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260108,143800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20260108,143900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,144000,0.9277,0.9278,0.9277,0.9277
AUDCAD,20260108,144100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,144200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,144300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,144400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,144500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,144600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,144700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,144800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260108,144900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,145000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260108,145100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260108,145200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20260108,145300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,145400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260108,145500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,145600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260108,145700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,145800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260108,145900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,150000,0.9274,0.9275,0.9274,0.9274
AUDCAD,20260108,150100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260108,150200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,150300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260108,150400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260108,150500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260108,150600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260108,150700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20260108,150800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260108,150900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260108,151000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20260108,151100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260108,151200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260108,151300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260108,151400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260108,151500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,151600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,151700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,151800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,151900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20260108,152000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260108,152100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,152200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20260108,152300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260108,152400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260108,152500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260108,152600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260108,152700,0.9266,0.9267,0.9266,0.9266
AUDCAD,20260108,152800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,152900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260108,153000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260108,153100,0.9267,0.9268,0.9266,0.9267
AUDCAD,20260108,153200,0.9266,0.9267,0.9266,0.9266
AUDCAD,20260108,153300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260108,153400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20260108,153500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260108,153600,0.9269,0.9269,0.9267,0.9268
AUDCAD,20260108,153700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260108,153800,0.9267,0.9268,0.9266,0.9267
AUDCAD,20260108,153900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260108,154000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260108,154100,0.9267,0.9268,0.9266,0.9266
AUDCAD,20260108,154200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260108,154300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260108,154400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260108,154500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260108,154600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260108,154700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260108,154800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260108,154900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260108,155000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260108,155100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260108,155200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260108,155300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20260108,155400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20260108,155500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260108,155600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260108,155700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260108,155800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260108,155900,0.9270,0.9271,0.9270,0.9270
AUDCAD,20260108,160000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260108,160100,0.9269,0.9269,0.9267,0.9267
AUDCAD,20260108,160200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260108,160300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260108,160400,0.9267,0.9268,0.9267,0.9267
AUDCAD,20260108,160500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20260108,160600,0.9271,0.9271,0.9270,0.9271
AUDCAD,20260108,160700,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260108,160800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,160900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260108,161000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260108,161100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,161200,0.9271,0.9273,0.9271,0.9273
AUDCAD,20260108,161300,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260108,161400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260108,161500,0.9275,0.9275,0.9274,0.9275
AUDCAD,20260108,161600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260108,161700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,161800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,161900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,162000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,162100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,162200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,162300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,162400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,162500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,162600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,162700,0.9280,0.9280,0.9278,0.9279
AUDCAD,20260108,162800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,162900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,163000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,163100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,163200,0.9278,0.9279,0.9277,0.9279
AUDCAD,20260108,163300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,163400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,163500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,163600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,163700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,163800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,163900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,164000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,164100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260108,164200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,164300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260108,164400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260108,164500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,164600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260108,164700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,164800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,164900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260108,165000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260108,165100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260108,165200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,165300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260108,165400,0.9276,0.9276,0.9275,0.9276
AUDCAD,20260108,165500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,165600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260108,165700,0.9277,0.9277,0.9276,0.9277
AUDCAD,20260108,165800,0.9276,0.9279,0.9276,0.9279
AUDCAD,20260108,165900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,170000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,170100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,170200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,170300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,170400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,170500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,170600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,170700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,170800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,170900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260108,171000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,171100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260108,171200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260108,171300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,171400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260108,171500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,171600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260108,171700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260108,171800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,171900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,172000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260108,172100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260108,172200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260108,172300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260108,172400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20260108,172500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260108,172600,0.9273,0.9273,0.9272,0.9273
AUDCAD,20260108,172700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260108,172800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260108,172900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260108,173000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260108,173100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,173200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,173300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260108,173400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,173500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260108,173600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260108,173700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,173800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,173900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260108,174000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,174100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260108,174200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,174300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,174400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,174500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,174600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,174700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,174800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,174900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,175000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,175100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,175200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,175300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,175400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260108,175500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,175600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,175700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,175800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,175900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,180000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,180100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260108,180200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,180300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,180400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260108,180500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260108,180600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,180700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260108,180800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,180900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,181000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,181100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,181200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,181300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,181400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260108,181500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,181600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,181700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,181800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,181900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,182000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,182100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,182200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,182300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,182400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,182500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260108,182600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,182700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,182800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,182900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,183000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,183100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,183200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,183300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260108,183400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,183500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,183600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,183700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,183800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,183900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,184000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,184100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,184200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,184300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,184400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,184500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,184600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,184700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,184800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,184900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,185000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,185100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260108,185200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260108,185300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,185400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,185500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,185600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,185700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,185800,0.9281,0.9282,0.9281,0.9281
AUDCAD,20260108,185900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,190000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,190100,0.9282,0.9282,0.9281,0.9282
AUDCAD,20260108,190200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,190300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,190400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,190500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,190600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,190700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,190800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,190900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20260108,191200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,191700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,191800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,191900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,192000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,192100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,192200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260108,192300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,192400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,192500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,192600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,192700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,192800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,192900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,193000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,193100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260108,193200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,193300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,193400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,193500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,193600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,193700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,193800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,193900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20260108,194700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,194800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,194900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,195000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,195100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,195200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,195300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,195400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,195500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,195600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260108,195700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260108,195800,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260108,195900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,200000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260108,200100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,200200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,200300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,200400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,200500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,200600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,200700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,200800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,200900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20260108,201000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260108,201100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,201200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,201300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260108,201400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,201500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,201600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,201700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,201800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,201900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260108,202000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,202100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,202200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,202300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260108,202400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,202500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,202600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260108,202700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,202800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,202900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260108,203000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,203100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260108,203200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,203300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,203400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,203500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260108,203600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,203700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,203800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,203900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,204000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,204100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,204200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,204300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,204400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,204500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,204600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,204700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260108,204800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260108,204900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,205000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,205100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,205900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260108,210100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,210200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,210800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,210900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260108,211400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,211900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,212000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,212100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,212200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,212300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260108,212400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,212500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,212600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,212700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,212800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,212900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,213000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,213100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,213200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,213300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,213400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,213500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,213600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,213700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,213800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,213900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,214000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,214100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,214200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,214300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,214400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,214500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,214600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,214700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,214800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,214900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,215000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,215100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,215200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,215300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,215400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,215500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,215600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,215700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,215800,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260108,215900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,220000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,220100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,220200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260108,220300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,220400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,220500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,220600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,220700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,220800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260108,220900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,221000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,221100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,221200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,221300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,221400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,221500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,221600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,221700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260108,221800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,221900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260108,222000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,222100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,222200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,222300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,222400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,222500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,222600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,222700,0.9281,0.9281,0.9278,0.9278
AUDCAD,20260108,222800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,222900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,223000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,223100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,223200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,223300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,223400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260108,223500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260108,223600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,223700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,223800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,223900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,224000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,224100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,224200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,224300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260108,224400,0.9277,0.9280,0.9277,0.9280
AUDCAD,20260108,224500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,224600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260108,224700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20260108,224800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20260108,224900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260108,225000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,225100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,225200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,225300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,225400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,225500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,225600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,225700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,225800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,225900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260108,230000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,230100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,230200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,230300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20260108,230400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,230500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,230600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,230700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,230800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260108,230900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,231000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260108,231100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,231200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,231300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,231400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,231500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,231600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,231700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,231800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,231900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,232000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,232100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,232200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260108,232300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,232400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,232500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,232600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,232700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,232800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260108,232900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,233000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,233100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,233200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260108,233300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260108,233400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260108,233500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260108,233600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260108,233700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,233800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,233900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,234000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260108,234100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20260108,234200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260108,234300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,234400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,234500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,234600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,234700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20260108,234800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,234900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20260108,235000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260108,235100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260108,235200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,235300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,235400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,235500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260108,235600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20260108,235700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260108,235800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20260108,235900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,000000,0.9289,0.9289,0.9289,0.9289
AUDNZD,20260108,000100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,000200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,000300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,000400,1.1641,1.1641,1.1639,1.1640
AUDNZD,20260108,000500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,000600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,000700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260108,000800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,000900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,001900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260108,002500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,002900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,003000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,003100,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260108,003200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,003300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,003400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,003500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,003600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,003700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,003800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,003900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,004900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,005900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,010000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,010100,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260108,010200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,010300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,010400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260108,010500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,010600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,010700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,010800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,010900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,011000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,011100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,011200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,011300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,011400,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260108,011500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,011600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,011700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,011800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,011900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,012000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,012100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,012200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,012300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,012400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,012500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,012600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,012700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,012800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,012900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,013000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,013100,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,013200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,013300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,013400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,013500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,013600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,013700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,013800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,013900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,014000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,014100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,014200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,014300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,014400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,014500,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260108,014600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,014700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,014800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,014900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,015000,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260108,015100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,015200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,015300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,015400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,015500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,015600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,015700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,015800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,015900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,020000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,020100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,020200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,020300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,020400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,020500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,020600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,020700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,020800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,020900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,021000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,021100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,021200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,021300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,021400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,021500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,021600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260108,021700,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260108,021800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,021900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,022000,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260108,022100,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260108,022200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,022300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,022400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,022500,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260108,022600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,022700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,022800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,022900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,023000,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260108,023100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,023200,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260108,023300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,023400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260108,023500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,023600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,023700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,023800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260108,023900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260108,024000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,024100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,024200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,024300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,024400,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260108,024500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,024600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,024700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260108,024800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260108,024900,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260108,025000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,025100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,025200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,025300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,025400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,025500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260108,025600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260108,025700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260108,025800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260108,025900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260108,030000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260108,030100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,030200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,030300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,030400,1.1647,1.1648,1.1646,1.1646
AUDNZD,20260108,030500,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260108,030600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,030700,1.1642,1.1643,1.1641,1.1642
AUDNZD,20260108,030800,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260108,030900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,031000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,031100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,031200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,031300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,031400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,031500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,031600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,031700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,031800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,031900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,032000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,032100,1.1643,1.1645,1.1643,1.1644
AUDNZD,20260108,032200,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260108,032300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,032400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,032500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,032600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,032700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,032800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,032900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260108,033000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,033100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,033200,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260108,033300,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260108,033400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,033500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260108,033600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,033700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,033800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,033900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,034000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,034100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,034200,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260108,034300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,034400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,034500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,034600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,034700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,034800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,034900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,035000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,035100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,035200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,035300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,035400,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260108,035500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,035600,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260108,035700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,035800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,035900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,040000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,040100,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260108,040200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,040300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,040400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,040500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,040600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,040700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,040800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,040900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,041000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,041100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,041200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,041300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260108,041400,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260108,041500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,041600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,041700,1.1635,1.1636,1.1634,1.1634
AUDNZD,20260108,041800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,041900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,042000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,042100,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260108,042200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,042300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,042400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,042500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,042600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,042700,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260108,042800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260108,042900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,043000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260108,043100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,043200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,043300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260108,043400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,043500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,043600,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260108,043700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,043800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,043900,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260108,044000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,044100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,044200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,044300,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260108,044400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,044500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,044600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,044700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,044800,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260108,044900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,045000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,045100,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260108,045200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,045300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,045400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,045500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,045600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,045700,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260108,045800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,045900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,050000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,050100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260108,050200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,050300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260108,050400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,050500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,050600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,050700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260108,050800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,050900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,051000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,051100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,051200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,051300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,051400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,051500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,051600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,051700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,051800,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260108,051900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,052000,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260108,052100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,052200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,052300,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260108,052400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,052500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,052600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,052700,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,052800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,052900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,053000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,053100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,053200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,053300,1.1635,1.1635,1.1633,1.1634
AUDNZD,20260108,053400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,053500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,053600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,053700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,053800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260108,053900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,054000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,054100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260108,054200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,054300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,054400,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260108,054500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,054600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,054700,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260108,054800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,054900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,055000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,055100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,055200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260108,055300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260108,055400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,055500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,055600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,055700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,055800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,055900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,060000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,060100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,060200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,060300,1.1629,1.1630,1.1628,1.1630
AUDNZD,20260108,060400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,060500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260108,060600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,060700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,060800,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,060900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,061000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,061100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,061200,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260108,061300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,061400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,061500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260108,061600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260108,061700,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260108,061800,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,061900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,062000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,062100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,062200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,062300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,062400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,062500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,062600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260108,062700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,062800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,062900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,063000,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,063100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,063200,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260108,063300,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260108,063400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260108,063500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260108,063600,1.1627,1.1628,1.1626,1.1628
AUDNZD,20260108,063700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,063800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260108,063900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260108,064000,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260108,064100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,064200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,064300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,064400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,064500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,064600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260108,064700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,064800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,064900,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260108,065000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,065100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,065200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,065300,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,065400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260108,065500,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,065600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260108,065700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,065800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,065900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260108,070000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,070100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,070200,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260108,070300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260108,070400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260108,070500,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260108,070600,1.1627,1.1627,1.1625,1.1625
AUDNZD,20260108,070700,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260108,070800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260108,070900,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260108,071000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260108,071100,1.1626,1.1626,1.1624,1.1624
AUDNZD,20260108,071200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260108,071300,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260108,071400,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260108,071500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260108,071600,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260108,071700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260108,071800,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260108,071900,1.1627,1.1627,1.1626,1.1627
AUDNZD,20260108,072000,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260108,072100,1.1627,1.1628,1.1626,1.1627
AUDNZD,20260108,072200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260108,072300,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260108,072400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,072500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260108,072600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,072700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260108,072800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260108,072900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,073000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,073100,1.1632,1.1634,1.1630,1.1630
AUDNZD,20260108,073200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260108,073300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,073400,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260108,073500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260108,073600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,073700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,073800,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260108,073900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,074000,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260108,074100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,074200,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260108,074300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,074400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260108,074500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,074600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260108,074700,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260108,074800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260108,074900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,075000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,075100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,075200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260108,075300,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260108,075400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,075500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260108,075600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260108,075700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260108,075800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,075900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,080000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260108,080100,1.1634,1.1635,1.1633,1.1635
AUDNZD,20260108,080200,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,080300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,080400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,080500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,080600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,080700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,080800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260108,080900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,081000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,081100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260108,081200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,081300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,081400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,081500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,081600,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,081700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,081800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,081900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,082000,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,082100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,082200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,082300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,082400,1.1636,1.1637,1.1635,1.1635
AUDNZD,20260108,082500,1.1636,1.1638,1.1636,1.1637
AUDNZD,20260108,082600,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,082700,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,082800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,082900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,083000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260108,083100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,083200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260108,083300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,083400,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,083500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,083600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,083700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,083800,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260108,083900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,084000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,084100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,084200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,084300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,084400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,084500,1.1637,1.1637,1.1635,1.1636
AUDNZD,20260108,084600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,084700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,084800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,084900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,085000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260108,085100,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260108,085200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,085300,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260108,085400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,085500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,085600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,085700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,085800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,085900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,090000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,090100,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260108,090200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260108,090300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,090400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260108,090500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,090600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,090700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,090800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,090900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,091000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,091100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,091200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,091300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,091400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,091500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,091600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,091700,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,091800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,091900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,092000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,092100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,092200,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,092300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,092400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,092500,1.1641,1.1644,1.1641,1.1644
AUDNZD,20260108,092600,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260108,092700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,092800,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260108,092900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260108,093000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260108,093100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,093200,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260108,093300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,093400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,093500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,093600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,093700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,093800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,093900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,094000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,094100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,094200,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,094300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,094400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,094500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,094600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,094700,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,094800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,094900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,095000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,095100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,095200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,095300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,095400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,095500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,095600,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260108,095700,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260108,095800,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260108,095900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,100000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,100100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,100200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,100300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,100400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,100500,1.1648,1.1652,1.1648,1.1652
AUDNZD,20260108,100600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,100700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260108,100800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,100900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,101000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260108,101100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,101200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,101300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,101400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,101500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,101600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,101700,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260108,101800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,101900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,102000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,102100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,102200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,102300,1.1651,1.1652,1.1650,1.1650
AUDNZD,20260108,102400,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260108,102500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,102600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,102700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,102800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,102900,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260108,103000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,103100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,103200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,103300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,103400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,103500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260108,103600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,103700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,103800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,103900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,104000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,104100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260108,104200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,104300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,104400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,104500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,104600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,104700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,104800,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260108,104900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260108,105000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,105100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,105200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,105300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,105400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,105500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,105600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,105700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,105800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,105900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,110000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,110100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,110200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,110300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260108,110400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,110500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,110600,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,110700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,110800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,110900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,111000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,111100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,111200,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260108,111300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,111400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,111500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,111600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,111700,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260108,111800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,111900,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260108,112000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,112100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,112200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,112300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,112400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,112500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,112600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,112700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,112800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,112900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,113000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,113100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,113200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,113300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,113400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,113500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,113600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,113700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,113800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,113900,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260108,114000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,114100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,114200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,114300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,114400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,114500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,114600,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260108,114700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,114800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,114900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,115000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,115100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,115200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,115300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,115400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,115500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,115600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,115700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,115800,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260108,115900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,120000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,120100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,120200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,120300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,120400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,120500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,120600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,120700,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,120800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,120900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,121000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,121100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,121200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,121300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,121400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,121500,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260108,121600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,121700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,121800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,121900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,122000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,122100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,122200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,122300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,122400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,122500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,122600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,122700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,122800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,122900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,123000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,123100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,123200,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260108,123300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,123400,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260108,123500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,123600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,123700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,123800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,123900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,124000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,124100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,124200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,124300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,124400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,124500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,124600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260108,124700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,124800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,124900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,125000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,125100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,125200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,125300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,125400,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260108,125500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,125600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,125700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,125800,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,125900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,130000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,130100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,130200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,130300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,130400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,130500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,130600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,130700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,130800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,130900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,131000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,131100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,131200,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260108,131300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,131400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,131500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,131600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,131700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,131800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,131900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,132000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,132100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,132200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,132300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,132400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,132500,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260108,132600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,132700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,132800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,132900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,133000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,133100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,133200,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260108,133300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,133400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,133500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,133600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,133700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,133800,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,133900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,134000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,134100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,134200,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260108,134300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,134400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,134500,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,134600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,134700,1.1643,1.1645,1.1643,1.1644
AUDNZD,20260108,134800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,134900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,135000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,135100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,135200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,135300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,135400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,135500,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260108,135600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,135700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,135800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,135900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,140000,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260108,140100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,140200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,140300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,140400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,140500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,140600,1.1647,1.1648,1.1646,1.1648
AUDNZD,20260108,140700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,140800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,140900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,141000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,141100,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260108,141200,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260108,141300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,141400,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260108,141500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,141600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,141700,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,141800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,141900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,142000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,142100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,142200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,142300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,142400,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260108,142500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,142600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,142700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,142800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,142900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,143000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,143100,1.1643,1.1645,1.1643,1.1644
AUDNZD,20260108,143200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,143300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,143400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,143500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,143600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,143700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,143800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,143900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,144000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,144100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260108,144200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,144300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,144400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,144500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,144600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,144700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,144800,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260108,144900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260108,145000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,145100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,145200,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260108,145300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,145400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260108,145500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,145600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260108,145700,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260108,145800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,145900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,150000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,150100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260108,150200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,150300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,150400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,150500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,150600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,150700,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260108,150800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,150900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,151000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,151100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,151200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,151300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,151400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,151500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,151600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,151700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,151800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,151900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,152000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,152100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260108,152200,1.1639,1.1640,1.1638,1.1639
AUDNZD,20260108,152300,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260108,152400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,152500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,152600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,152700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,152800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,152900,1.1642,1.1643,1.1641,1.1641
AUDNZD,20260108,153000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,153100,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,153200,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260108,153300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,153400,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260108,153500,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260108,153600,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260108,153700,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260108,153800,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260108,153900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,154000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,154100,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260108,154200,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,154300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,154400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,154500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,154600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,154700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,154800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,154900,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260108,155000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,155100,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,155200,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260108,155300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,155400,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260108,155500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,155600,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260108,155700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,155800,1.1639,1.1640,1.1638,1.1638
AUDNZD,20260108,155900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,160000,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260108,160100,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260108,160200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260108,160300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,160400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,160500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,160600,1.1642,1.1642,1.1639,1.1639
AUDNZD,20260108,160700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,160800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,160900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,161000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,161100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,161200,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260108,161300,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260108,161400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,161500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,161600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,161700,1.1640,1.1643,1.1640,1.1643
AUDNZD,20260108,161800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,161900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,162000,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260108,162100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,162200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,162300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,162400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,162500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,162600,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260108,162700,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,162800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,162900,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260108,163000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,163100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,163200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,163300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,163400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260108,163500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,163600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,163700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,163800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,163900,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260108,164000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,164100,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260108,164200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,164300,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260108,164400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260108,164500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,164600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,164700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260108,164800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,164900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260108,165000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260108,165100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,165200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,165300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260108,165400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260108,165500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,165600,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260108,165700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,165800,1.1637,1.1638,1.1636,1.1637
AUDNZD,20260108,165900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,170000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,170100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,170200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,170300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,170400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,170500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,170600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,170700,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260108,170800,1.1636,1.1639,1.1636,1.1639
AUDNZD,20260108,170900,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260108,171000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,171100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,171200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,171300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260108,171400,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260108,171500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,171600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,171700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,171800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,171900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,172000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,172100,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,172200,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,172300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,172400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,172500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,172600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,172700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,172800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,172900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,173000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,173100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260108,173200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,173300,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260108,173400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,173500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,173600,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,173700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,173800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260108,173900,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260108,174000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,174100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,174200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,174300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,174400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,174500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,174600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,174700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,174800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,174900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,175000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,175100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,175200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,175300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,175400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,175500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,175600,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260108,175700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,175800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,175900,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260108,180000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260108,180100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,180200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,180300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,180400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,180500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260108,180600,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260108,180700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,180800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,180900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260108,181000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,181100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260108,181200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,181300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,181400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,181500,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,181600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,181700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,181800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,181900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260108,182000,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260108,182100,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260108,182200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260108,182300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,182400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260108,182500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,182600,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260108,182700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260108,182800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260108,182900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260108,183000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260108,183100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260108,183200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,183300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,183400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,183500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,183600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260108,183700,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260108,183800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,183900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,184000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,184100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,184200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,184300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,184400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,184500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,184600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,184700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,184800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,184900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,185000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,185100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,185200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,185300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,185400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,185500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,185600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,185700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,185800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,185900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,190000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,190100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,190200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260108,190300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,190400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,190500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,190600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,190700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,190800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,190900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,191000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,191100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,191200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,191300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,191400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,191500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,191600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,191700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,191800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,191900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,192000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,192100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,192200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,192300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,192400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,192500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,192600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,192700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,192800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,192900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,193300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,193400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,193500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,193900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,194000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,194100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,194200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,194300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,194400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,194500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,194600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,194700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,194800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260108,194900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,195000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,195100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,195200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,195300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,195400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,195500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,195600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260108,195700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,195800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,195900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,200000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,200100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,200200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,200300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,200400,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260108,200500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,200600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,200700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,200800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,200900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,201000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,201100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,201200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,201300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,201400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,201500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,201600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,201700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,201800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,201900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,202000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,202100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,202200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,202300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,202400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,202500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,202600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260108,202700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,202800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,202900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,203000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,203100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,203200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,203300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,203400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,203500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,203600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,203700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,203800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,203900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,204000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,204100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,204200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,204300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,204400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,204500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,204600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,204700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,204800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,204900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,205000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,205100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,205200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,205300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260108,205400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,205500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,205600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,205700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,205800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,205900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,210000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,210100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,210200,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260108,210300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,210400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,210500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,210600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,210700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,210800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,210900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,211000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,211100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,211200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,211300,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260108,211400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,211500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,211600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,211700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,211800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,211900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,212000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,212100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,212200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,212300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,212400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,212500,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260108,212600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,212700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,212800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,212900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,213000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,213100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260108,213200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,213300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,213400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,213500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,213600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260108,213700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,213800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,213900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,214000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,214100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,214200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,214300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,214400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,214500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,214600,1.1641,1.1644,1.1641,1.1644
AUDNZD,20260108,214700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,214800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,214900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,215000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,215100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,215200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,215300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,215400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,215500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,215600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,215700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,215800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,215900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260108,220000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260108,220100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,220200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,220300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,220400,1.1645,1.1648,1.1645,1.1648
AUDNZD,20260108,220500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,220600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,220700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,220800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,220900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,221000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,221100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,221900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,222000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,222100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,222200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260108,222300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,222400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,222500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,222600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,222700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,222800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,222900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,223000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,223100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,223200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,223300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,223400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,223500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260108,223600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,223700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,223800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,223900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,224000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,224100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,224200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,224300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260108,224400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260108,224500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,224600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,224700,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260108,224800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,224900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,225000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,225100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,225200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,225300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,225400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,225500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260108,225600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,225700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,225800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,225900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260108,230000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260108,230100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260108,230200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,230300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260108,230400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,230500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260108,230600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,230700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260108,230800,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260108,230900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,231000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260108,231100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,231200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260108,231300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260108,231400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,231500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,231600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,231700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260108,231800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,231900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,232000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,232100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,232200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,232300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,232400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,232500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,232600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,232700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,232800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,232900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,233000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,233100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260108,233200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,233300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260108,233400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,233500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,233600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,233700,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260108,233800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260108,233900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,234000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,234100,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260108,234200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,234300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,234400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,234500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,234600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260108,234700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,234800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260108,234900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260108,235000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,235100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,235200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,235300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260108,235400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,235500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260108,235600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260108,235700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260108,235800,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260108,235900,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260109,000000,1.1650,1.1650,1.1649,1.1650
NZDCHF,20260108,000100,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260108,000200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260108,000300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260108,000400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260108,000500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,000600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,000700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,000800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,000900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260108,001000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,001900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,002800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,002900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,003900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,004900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,005900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260108,010500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260108,010600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,010800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260108,010900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,011000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,011100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,011200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,011300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260108,011400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,011500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,011600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,011700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,011800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260108,011900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260108,012000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,012100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,012200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,012300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,012400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,012500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260108,012600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,012700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,012800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,012900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,013000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,013100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260108,013200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,013300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260108,013400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,013500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,013600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,013700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,013800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,013900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,014000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,014100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,014200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,014300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,014400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260108,014500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260108,014600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,014700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,014800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,014900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,015000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260108,015100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,015200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,015300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,015400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,015500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260108,015600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,015700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,015800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,015900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,020000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,020100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,020200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260108,020300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260108,020400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,020500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,020600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,020700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,020800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,020900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,021000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,021100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,021200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,021300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260108,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,021600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260108,021700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,021800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,021900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,022000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,022100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,022200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,022300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,022400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,022500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260108,022600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,022700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,022800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260108,022900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,023000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,023100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,023200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260108,023300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,023400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,023500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260108,023600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,023700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,023800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,023900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260108,024000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,024100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,024200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,024300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,024400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,024500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,024600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,024700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260108,024800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,024900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260108,025000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,025100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,025200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,025300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,025400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,025500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,025600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,025700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,025800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,025900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,030000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,030100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260108,030200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260108,030300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260108,030400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260108,030500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,030600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,030700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,030800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,030900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,031000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,031100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,031200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,031300,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260108,031400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,031500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,031600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,031700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,031800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,031900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,032000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,032100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,032200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,032300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260108,032400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,032500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,032700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,032800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,033000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260108,033600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,033900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,034000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,034100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,034200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,034300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,034400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,034500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,034600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,034700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260108,034800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,034900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260108,035000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,035100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,035200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260108,035300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260108,035400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,035500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,035600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,035700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260108,035800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,035900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,040000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,040100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,040200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,040300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,040400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,040500,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260108,040600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,040700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,040800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260108,040900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,041000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,041100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,041200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,041300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,041400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260108,041500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,041600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,041700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260108,041800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,041900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,042900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,043000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,043100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,043200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,043300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,043400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,043500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,043600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,043700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,043800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,043900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,044400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260108,044500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260108,044600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,044900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,045000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,045100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,045200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,045300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,045400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260108,045500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,045600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,045700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260108,045800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,045900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,050000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260108,050100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,050200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,050300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260108,050400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,050500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,050600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,050700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,050800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,050900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,051000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,051100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260108,051200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,051300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,051400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,051500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,051600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,051700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260108,051800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,051900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,052000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,052800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,052900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,053900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260108,054000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260108,054100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260108,054200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,054300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,054400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,054500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,054600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,054700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260108,054800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,054900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,055300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,055900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,060000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,060100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,060200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,060300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,060400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,060500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,060600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,060700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,060800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,060900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,061000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,061100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,061200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,061300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,061400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,061500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,061600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,061700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,061800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,061900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,062000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,062100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,062200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,062300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,062400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,062500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260108,062600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,062700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,062800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,062900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,063600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260108,063700,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260108,063800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,063900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,064000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,064100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,064200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260108,064300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,064400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,064500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,064600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,064700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260108,064800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,064900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260108,065000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,065700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,065800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,065900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,070000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,070100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,070200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,070300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,070400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,070500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260108,070600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260108,070700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,070800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,070900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,071000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,071100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260108,071200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,071300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260108,071400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,071500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,071600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,071700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,071800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260108,071900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,072000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,072100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,072200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,072300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,072400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,072500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,072600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,072700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,072800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,072900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,073000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,073100,0.4581,0.4583,0.4581,0.4583
NZDCHF,20260108,073200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,073300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,073400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,073500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,073600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,073700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,073800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,073900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,074000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,074100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,074200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,074300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,074400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,074500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,074600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,074700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,074800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,074900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,075000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,075100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,075200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,075300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,075400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,075500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,075600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,075700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,075800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,075900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,080000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,080100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260108,080200,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260108,080300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,080400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,080500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,080600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,080700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,080800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,080900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,081000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,081100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,081200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260108,081300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,081400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,081500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,081600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,081700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,081800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,081900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,082000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,082100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,082200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,082300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,082400,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260108,082500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260108,082600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,082700,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260108,082800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,082900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,083000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,083100,0.4584,0.4585,0.4583,0.4585
NZDCHF,20260108,083200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,083300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,083400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,083500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,083600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260108,083700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,083800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,083900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,084000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,084100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,084200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,084300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,084400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,084500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,084600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,084700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,084800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,084900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,085000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,085100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,085200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,085300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,085400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,085500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,085600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,085700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,085800,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260108,085900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,090000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,090100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,090200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,090300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,090400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,090500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,090600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,090700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,090800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,090900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,091000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260108,091100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,091200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,091300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,091400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,091500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,091600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,091700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,091800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,091900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,092000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,092100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,092200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260108,092300,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260108,092400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,092500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,092600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,092700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,092800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260108,092900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,093000,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260108,093100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,093200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260108,093300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,093400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,093500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260108,093600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,093700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,093800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260108,093900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,094000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,094100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260108,094200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,094300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,094400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,094500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,094600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,094700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,094800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,094900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260108,095000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,095100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,095200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,095300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,095400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,095500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,095600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,095700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,095800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,095900,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260108,100000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,100100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,100200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,100300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,100400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,100500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,100600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,100700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,100800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,100900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,101000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,101100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,101200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,101300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,101400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,101500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,101600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,101700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,101800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,101900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,102000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,102900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,103000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,103100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,103200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,103300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260108,103400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,103500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260108,103600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,103700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,103800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260108,103900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260108,104000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260108,104100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,104200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,104300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,104400,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260108,104500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,104600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,104700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,104800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,104900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,105000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,105100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,105200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,105300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,105400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,105500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260108,105600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260108,105700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260108,105800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,105900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,110000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,110100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,110200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,110300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260108,110400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260108,110500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,110600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260108,110700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,110800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260108,110900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,111000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,111100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,111200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,111300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260108,111400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,111500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,111600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,111700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,111800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,111900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260108,112100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260108,112400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,112900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,113900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,114000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,114100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,114200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260108,114300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,114400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,114500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260108,114600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,114700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260108,114800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260108,114900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260108,115600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260108,115700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,115900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,120000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,120100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,120200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,120300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260108,120400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,120500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,120600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,120700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,120800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,120900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,121200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,121300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260108,121400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,121900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,122600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260108,122700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,122900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260108,123400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,123800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260108,123900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,124200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,124900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,125000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260108,125100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,125200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,125300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260108,125400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260108,125500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,125600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260108,125700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,125800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260108,125900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260108,130000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260108,130700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,130800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260108,130900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,131000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260108,131100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260108,131200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260108,131300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,131400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,131500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260108,131600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,131700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,131800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,131900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,132000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,132100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,132200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,132300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,132400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,132500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,132600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260108,132700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,132800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,132900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260108,133600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,133700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,133800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,133900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,134000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,134100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,134200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,134300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,134400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,134500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,134600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,134700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,134800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,134900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,135000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,135100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,135200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,135300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,135400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,135500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,135600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,135700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,135800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,135900,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260108,140000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,140100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,140200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,140300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,140400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,140500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,140600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,140700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,140800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,140900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,141000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,141100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,141200,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260108,141300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,141400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,141500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,141600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,141700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,141800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,141900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,142000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,142100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,142200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,142300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,142400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,142500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,142600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,142700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,142800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,142900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,143000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,143100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,143200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,143300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,143400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,143500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,143600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,143700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,143800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,143900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,144000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,144100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,144200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,144300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,144400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,144500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,144600,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260108,144700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,144800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,144900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,145000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,145100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,145200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,145300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,145400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,145500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260108,145600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,145700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,145800,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260108,145900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,150000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,150100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,150200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,150300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,150400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,150500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,150600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,150700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,150800,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260108,150900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,151000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,151800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,151900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,152000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,152100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,152200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,152300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260108,152400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,152500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260108,152600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,152700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260108,152800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260108,152900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260108,153000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,153100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,153200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,153300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,153400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260108,153500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260108,153600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,153700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,153800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,153900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,154000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,154100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,154200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,154300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,154400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,154500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,154600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,154700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,154800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,154900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,155200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,155300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260108,155400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,155900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,160000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,160100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260108,160200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260108,160300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260108,160400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,160500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260108,160600,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260108,160700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,160800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,160900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,161000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,161100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,161200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,161300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260108,161400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,161500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,161600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,161700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,161800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,161900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,162000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,162100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260108,162200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,162300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,162400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,162500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,162600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,162700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260108,162800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,162900,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260108,163000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,163100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,163200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,163300,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260108,163400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,163500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,163600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260108,163700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,163800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260108,163900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260108,164000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260108,164100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260108,164200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,164300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,164400,0.4587,0.4589,0.4587,0.4589
NZDCHF,20260108,164500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,164600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,164700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260108,164800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,164900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260108,165000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,165100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,165200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,165300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,165400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260108,165500,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260108,165600,0.4587,0.4590,0.4587,0.4590
NZDCHF,20260108,165700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,165800,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260108,165900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,170000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,170100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,170200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,170300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,170400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,170500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,170600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,170700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260108,170800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260108,170900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260108,171000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,171100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,171200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,171300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,171400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,171500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,171600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,171700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,171800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,171900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,172000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,172100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260108,172200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,172300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,172400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,172500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,172600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,172700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,172800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,172900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,173000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,173100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,173200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,173300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,173400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,173500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,173600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,173700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,173800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,173900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,174000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,174100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,174200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,174300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,174400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,174500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,174600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,174700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,174800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,174900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,175000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,175100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,175200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,175300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,175400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,175500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,175600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,175700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,175800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,175900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,180000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,180100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,180200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,180900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260108,181000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,181900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,182000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,182100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,182200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,182300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,182400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,182500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,182600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,182700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,182800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,182900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,183800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,183900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,184900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,185000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,185100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,185200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,185300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,185400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,185500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,185600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,185700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,185800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,185900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,190500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,190800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,190900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,191500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,191600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,191700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,191900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,192600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,192700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,192800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,192900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,193000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,193100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,193200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,193300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,193400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,193500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,193600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,193700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,193800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,193900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,194600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260108,194700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,194800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,194900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,195000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,195100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,195200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,195300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,195400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,195500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,195600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,195700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,195800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,195900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,200900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,201800,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260108,201900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,202000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,202100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,202200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,202300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,202400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,202500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,202600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,202700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,202800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,202900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,203000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,203100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,203200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260108,203300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,203400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,203500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,203600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,203700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,203800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,203900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,204600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260108,204700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,204800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,204900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,205000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,205100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,205200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260108,205300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,205400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,205500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,205600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,205700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,205800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,205900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,210000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,210100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,210200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,210900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,211000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,211100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,211200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,211300,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260108,211400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,211500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,211600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,211700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,211800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,211900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260108,212600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,212900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,213800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260108,213900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,214700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,214800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,214900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,215300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,215400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,215500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,215900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,220000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,220100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,220200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,220300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,220400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,220500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,220600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,220700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,220800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,220900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,221900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,222900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,223600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,223800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,223900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,224000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,224100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,224200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,224300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,224400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,224500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,224600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,224700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,224800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,224900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,225000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,225100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260108,225200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,225300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,225400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,225500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260108,225600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260108,225700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,225800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260108,225900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260108,230000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260108,230100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260108,230200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,230300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,230400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260108,230500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,230600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260108,230700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,230800,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260108,230900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,231100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,231200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260108,231300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,231900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260108,232000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,232100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260108,232200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260108,232300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,232400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,232500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,232600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,232700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,232800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260108,232900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260108,233000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,233900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,234000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,234100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,234200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260108,234300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,234400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260108,234500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260108,234600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260108,234700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,234800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,234900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260108,235100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260108,235700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260108,235800,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260108,235900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,000000,0.4592,0.4592,0.4591,0.4591
NZDCAD,20260108,000100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,000200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260108,000300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,000400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260108,000500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,000600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,000700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,000800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260108,000900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,001000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,001100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,001200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,001300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,001400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,001500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,001600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,001700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,001800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,001900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,002000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,002100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,002200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,002300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260108,002400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260108,002500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,002600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,002700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,002800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,002900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,003000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,003100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260108,003200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,003900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,004800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260108,004900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260108,005000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260108,005100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260108,005200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,005900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,010000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,010100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,010200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260108,010300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,010400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260108,010500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,010600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,010700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,010800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,010900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260108,011000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,011900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260108,012000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,012100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260108,012200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,012300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,012400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,012500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,012600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,012700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,012800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,012900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,013000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,013100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260108,013200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,013300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,013400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,013500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260108,013600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,013700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,013800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,013900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260108,014000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,014100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,014200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,014300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,014400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,014500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260108,014600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,014700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,014800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,014900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,015000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,015100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260108,015200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,015300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,015400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,015500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260108,015600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,015700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,015800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,015900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,020000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,020100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260108,020200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,020300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260108,020400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,020500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,020600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,020700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,020800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,020900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,021000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,021100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,021200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,021300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,021400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260108,021500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,021600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260108,021700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,021800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,021900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260108,022000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,022100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260108,022200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,022300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,022400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,022500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,022600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,022700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,022800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260108,022900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,023000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,023100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260108,023200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,023300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,023400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260108,023500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,023600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,023700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,023800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260108,023900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,024000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,024100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,024200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,024300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,024400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,024500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,024600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,024700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260108,024800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,024900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260108,025000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,025100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,025200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260108,025300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,025400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,025500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,025600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,025700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260108,025800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,025900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,030000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,030100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,030200,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260108,030300,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260108,030400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,030500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,030600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260108,030700,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260108,030800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,030900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,031000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,031100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,031200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,031300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,031400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,031500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,031600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,031700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,031800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,031900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,032000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260108,032100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,032200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,032300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260108,032400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,032500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,032600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,032700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,032800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,032900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,033000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,033100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,033200,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260108,033300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,033400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,033500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,033600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,033700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,033800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260108,033900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,034000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,034100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,034200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260108,034300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260108,034400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,034500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,034600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260108,034700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260108,034800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260108,034900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260108,035000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260108,035100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,035200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,035300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260108,035400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,035500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,035600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,035700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,035800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,035900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260108,040000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,040100,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260108,040200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,040300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,040400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,040500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,040600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,040700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,040800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,040900,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260108,041000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260108,041600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260108,041700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,041900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,042000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,042100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,042200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,042300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,042400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,042500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,042600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260108,042700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260108,042800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260108,042900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,043000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,043100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260108,043200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260108,043300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,043400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,043500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,043600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,043700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,043800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,043900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260108,044000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,044100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,044200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260108,044300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,044400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,044500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,044600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,044700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,044800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,044900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,045000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,045100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,045200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,045300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,045400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,045500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,045600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,045700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,045800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,045900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,050000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,050100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,050200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,050300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,050400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,050500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,050600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,050700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,050800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,050900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,051000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,051100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,051200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,051300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,051400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,051500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,051600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260108,051700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,051800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,051900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,052000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,052800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,052900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260108,053000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,053100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,053200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,053300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,053400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,053500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,053600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,053700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,053800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,053900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,054000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260108,054100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260108,054200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,054300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,054400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,054500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,054600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,054700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,054800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,054900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260108,055300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,055800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,055900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,060000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,060100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,060200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,060300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260108,060400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,060500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260108,060600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,060700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,060800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,060900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,061000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,061100,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260108,061200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,061300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,061400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,061500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260108,061600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,061700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260108,061800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,061900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,062000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,062100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,062200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,062300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,062400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,062500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,062600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,062700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,062800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,062900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,063000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,063100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,063200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,063300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,063400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,063500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,063600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260108,063700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260108,063800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,063900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260108,064000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,064100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260108,064200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,064300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,064400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260108,064500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260108,064600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,064700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,064800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,064900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260108,065000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260108,065100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260108,065200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,065300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,065400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260108,065500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260108,065600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,065700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,065800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260108,065900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,070000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,070100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,070200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260108,070300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,070400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260108,070500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260108,070600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260108,070700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260108,070800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,070900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,071000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260108,071100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260108,071200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260108,071300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260108,071400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260108,071500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260108,071600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260108,071700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260108,071800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,071900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,072000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260108,072100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260108,072200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,072300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,072400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,072500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260108,072600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260108,072700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,072800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,072900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,073000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,073100,0.7979,0.7982,0.7979,0.7982
NZDCAD,20260108,073200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,073300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260108,073400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260108,073500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,073600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,073700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,073800,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260108,073900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,074000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,074100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,074200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,074300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,074400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260108,074500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,074600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,074700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,074800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260108,074900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,075000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,075100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,075200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,075300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,075400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260108,075500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,075600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,075700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,075800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,075900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,080000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,080100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260108,080200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,080300,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260108,080400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,080500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,080600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,080700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,080800,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260108,080900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,081000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,081100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,081200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,081300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,081400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260108,081500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,081600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260108,081700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,081800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,081900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,082000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260108,082100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,082200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260108,082300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,082400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,082500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260108,082600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260108,082700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260108,082800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,082900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,083000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,083100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260108,083200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,083300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260108,083400,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260108,083500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260108,083600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,083700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260108,083800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,083900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,084000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,084100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260108,084200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260108,084300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,084400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,084500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,084600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,084700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,084800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,084900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,085000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,085100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,085200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260108,085300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,085400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,085500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260108,085600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,085700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,085800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,085900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,090000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,090100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,090200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260108,090300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260108,090400,0.7977,0.7979,0.7977,0.7978
NZDCAD,20260108,090500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260108,090600,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260108,090700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260108,090800,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260108,090900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,091000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,091100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260108,091200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260108,091300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,091400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,091500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,091600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260108,091700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260108,091800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,091900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,092000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,092100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,092200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260108,092300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260108,092400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,092500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260108,092600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,092700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,092800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260108,092900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260108,093000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,093100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,093200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,093300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,093400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260108,093500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,093600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,093700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260108,093800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260108,093900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,094000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260108,094100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260108,094200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260108,094300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260108,094400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260108,094500,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260108,094600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260108,094700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260108,094800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260108,094900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260108,095000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,095100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,095200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,095300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260108,095400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260108,095500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,095600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260108,095700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,095800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260108,095900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260108,100000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260108,100100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260108,100200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260108,100300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260108,100400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,100500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260108,100600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260108,100700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260108,100800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260108,100900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260108,101000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260108,101100,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260108,101200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260108,101300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,101400,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260108,101500,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260108,101600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,101700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,101800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260108,101900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,102000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,102100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,102200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,102300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,102400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260108,102500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,102600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260108,102700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260108,102800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260108,102900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,103000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260108,103100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,103200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,103300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260108,103400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,103500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,103600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,103700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,103800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260108,103900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,104000,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260108,104100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,104200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,104300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,104400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,104500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,104600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,104700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,104800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,104900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260108,105000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,105100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,105200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,105300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,105400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,105500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,105600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,105700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,105800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,105900,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260108,110000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,110100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260108,110200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,110300,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260108,110400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,110500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,110600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260108,110700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260108,110800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,110900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,111000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,111100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,111200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260108,111300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,111400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,111500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,111600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260108,111700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,111800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,111900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,112000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,112100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,112200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,112300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260108,112400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,112500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260108,112600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,112700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,112800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,112900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,113000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,113100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,113200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,113300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,113400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,113500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,113600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,113700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260108,113800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260108,113900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260108,114000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,114100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,114200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,114300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,114400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,114500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,114600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260108,114700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,114800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,114900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,115600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115700,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260108,115800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,115900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,120000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,120100,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260108,120200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260108,120300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260108,120400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,120500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,120600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,120700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,120800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,120900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,121000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,121200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,121300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,121900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122500,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260108,122600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,122700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,122900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,123000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,123100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,123200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,123300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,123400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260108,123500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,123600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,123700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,123800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,123900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,124000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,124100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,124200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,124300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,124400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,124500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,124600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,124700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,124800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,124900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,125000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260108,125100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,125200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,125300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260108,125400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260108,125500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,125600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,125700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260108,125800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,125900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20260108,130000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,130100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,130500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,130900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,131000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,131100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,131200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,131300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,131400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,131500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,131600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,131700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,131800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,131900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,132000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,132100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,132200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,132300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,132400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,132500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,132600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,132700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,132800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,132900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,133000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,133100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,133200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,133300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,133400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,133500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,133600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,133700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,133800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,133900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,134000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,134100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,134200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,134300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,134400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,134500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,134600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,134700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,134800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,134900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,135000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,135100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,135200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,135300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,135400,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260108,135500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,135600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,135700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,135800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,135900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260108,140000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,140100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,140200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,140300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,140400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,140500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,140600,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260108,140700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260108,140800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260108,140900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,141000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,141100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260108,141200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260108,141300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,141400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,141500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,141600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,141700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,141800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260108,141900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,142000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,142700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,142900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,143000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,143100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260108,143200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,143300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,143400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260108,143500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260108,143600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,143700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260108,143800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260108,143900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,144000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,144100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260108,144200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260108,144300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260108,144400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,144500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260108,144600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260108,144700,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260108,144800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260108,144900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,145000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,145100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,145200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260108,145300,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260108,145400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,145500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,145600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260108,145700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260108,145800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260108,145900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260108,150000,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260108,150100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260108,150200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260108,150300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260108,150400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260108,150500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260108,150600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,150700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,150800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,150900,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260108,151000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,151100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,151200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,151300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,151400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260108,151500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,151600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,151700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,151800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260108,151900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,152000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260108,152100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,152200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,152300,0.7959,0.7959,0.7957,0.7957
NZDCAD,20260108,152400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260108,152500,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260108,152600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260108,152700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260108,152800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260108,152900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,153000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,153100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260108,153200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260108,153300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,153400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,153500,0.7957,0.7958,0.7956,0.7958
NZDCAD,20260108,153600,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260108,153700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260108,153800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260108,153900,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260108,154000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260108,154100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260108,154200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260108,154300,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260108,154400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260108,154500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260108,154600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260108,154700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260108,154800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260108,154900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260108,155000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260108,155100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260108,155200,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260108,155300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260108,155400,0.7959,0.7961,0.7959,0.7960
NZDCAD,20260108,155500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260108,155600,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260108,155700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260108,155800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260108,155900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260108,160000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260108,160100,0.7963,0.7963,0.7960,0.7960
NZDCAD,20260108,160200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260108,160300,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260108,160400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260108,160500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260108,160600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260108,160700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,160800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,160900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,161000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260108,161100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260108,161200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260108,161300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,161400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,161500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,161600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,161700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260108,161800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,161900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20260108,162000,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260108,162100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,162200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,162300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,162400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,162500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,162600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,162700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,162800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,162900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260108,163000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,163100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,163200,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260108,163300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,163400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,163500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,163600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260108,163700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,163800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,163900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,164000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,164100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,164200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,164300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,164400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,164500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,164600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,164700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,164800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,164900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260108,165000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,165100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,165200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,165300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,165400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,165500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,165600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,165700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,165800,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260108,165900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,170000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,170100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,170200,0.7972,0.7972,0.7970,0.7971
NZDCAD,20260108,170300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,170400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,170500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,170600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,170700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,170800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,170900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,171000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,171100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,171200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,171300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,171400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260108,171500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,171600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260108,171700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,171800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,171900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260108,172000,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260108,172100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,172200,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260108,172300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,172400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,172500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,172600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,172700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,172800,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260108,172900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,173000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,173100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,173200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,173300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,173400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,173500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,173600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,173700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,173800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,173900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,174000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,174100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,174200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,174300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,174400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,174500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,174600,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260108,174700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,174800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,174900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,175000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,175100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,175200,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260108,175300,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260108,175400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,175500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,175600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260108,175700,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260108,175800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,175900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,180000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,180100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,180200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,180300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,180400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,180500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260108,180600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,180700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,180800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,180900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,181000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,181100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,181200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,181300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,181400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,181500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,181600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,181700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,181800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,181900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,182000,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260108,182100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260108,182200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,182300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260108,182400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260108,182500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,182600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,182700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,182800,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260108,182900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,183000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,183100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,183200,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260108,183300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,183400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,183500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,183600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,183700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,183800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,183900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,184000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,184100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,184200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,184300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,184400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,184500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,184600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,184700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,184800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,184900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260108,185000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,185100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,185200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,185300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,185400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,185500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,185600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,185700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,185800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,185900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,190000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,190100,0.7971,0.7972,0.7970,0.7972
NZDCAD,20260108,190200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,190300,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260108,190400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,190500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,190600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,190700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,190800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,190900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,191200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260108,191800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,191900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,192000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,192100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,192200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260108,192300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,192400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,192500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,192600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,192700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,192800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,192900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,193000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,193100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,193200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,193300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,193400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260108,193500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,193600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,193700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,193800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,193900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,194100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,194900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,195000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,195100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,195200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,195300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,195400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,195500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,195600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,195700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,195800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,195900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,200000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,200100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,200200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,200900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,201000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260108,201100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,201200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,201300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,201400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,201500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,201600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260108,201700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,201800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,201900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,202000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,202100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,202200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,202300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,202400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,202500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,202600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,202700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,202800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,202900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,203000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,203100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260108,203200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,203300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,203400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,203500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,203600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,203700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,203800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,203900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,204000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,204100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,204200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,204300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,204400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,204500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,204600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,204700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,204800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,204900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,205000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,205100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,205200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,205300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,205400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,205500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,205600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,205700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,205800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,205900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,210000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,210100,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260108,210200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,210300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,210400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,210500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,210600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,210700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,210800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,210900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,211000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,211100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,211200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,211300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260108,211400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,211500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,211600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,211700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,211800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,211900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,212000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,212100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,212200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,212300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,212400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,212500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,212600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,212700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,212800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,212900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,213000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,213100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,213200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,213300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,213400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,213500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,213600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,213700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,213800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,213900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,214000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,214100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,214200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,214300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,214400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,214500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,214600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260108,214700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,214800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,214900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,215000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,215100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,215200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,215300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,215400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,215500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260108,215600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,215700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260108,215800,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260108,215900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,220400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260108,220500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,220800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,220900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,221000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,221800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260108,221900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,222000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,222100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,222200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,222300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,222400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,222500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,222600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,222700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260108,222800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260108,222900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,223000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260108,223100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,223200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,223300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,223400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,223500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,223600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,223700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,223800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,223900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,224000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,224100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,224200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,224300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260108,224400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,224500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,224600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,224700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,224800,0.7970,0.7971,0.7969,0.7971
NZDCAD,20260108,224900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260108,225000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,225100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,225200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260108,225300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260108,225400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,225500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260108,225600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,225700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,225800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,225900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260108,230000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,230100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,230200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,230300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260108,230400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,230500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260108,230600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260108,230700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260108,230800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,230900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,231000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231300,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260108,231400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,231800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260108,231900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260108,232000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,232100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,232900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260108,233700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,233800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,233900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260108,234000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,234100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260108,234200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,234300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,234400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,234500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260108,234600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,234700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,234800,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260108,234900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260108,235000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260108,235800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260108,235900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,000000,0.7972,0.7972,0.7971,0.7971
CADCHF,20260108,000100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260108,000200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260108,000300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,000400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,000500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,000600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,000700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,000800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,000900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,001000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,001900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,002900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,003000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,003100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,003900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,004700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260108,004800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,004900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,005900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,010000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,010100,0.5753,0.5753,0.5752,0.5753
CADCHF,20260108,010200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,010300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,010400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,010500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,010600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,010700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,010900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,011000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,011300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,011400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,011500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,011600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,011700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,011800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,011900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,012000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,012100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,012200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,012300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,012400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,012500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,012600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,012700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,012800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,012900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,013000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,013900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,014900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,015000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,015100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,015200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,015300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,015400,0.5752,0.5752,0.5751,0.5752
CADCHF,20260108,015500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,015600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,015700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,015800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,015900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,020200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,020900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,021900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,022900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,023900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,024700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,024800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,024900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,025000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,025100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,025200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,025300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,025400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,025500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,025600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,025700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,025800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,025900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,030000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,030100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,030200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,030300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,030400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,030500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,030600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,030700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,030800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,030900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,031000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,031100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,031200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,031300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,031400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,031500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,031600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,031700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,031800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,031900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260108,032000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,032900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,033000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,033100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,033200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,033300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,033400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,033500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,033600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260108,033700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,033800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,033900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,034000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,034100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,034200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260108,034300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260108,034400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,034500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,034600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,034700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,034800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260108,034900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,035000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,035100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,035200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,035300,0.5749,0.5750,0.5749,0.5749
CADCHF,20260108,035400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,035500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,035600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,035700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,035800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,035900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,040000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,040100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,040200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260108,040300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,040400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,040500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260108,040600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,040700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,040800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,040900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,041900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,042000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260108,042100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,042200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,042300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,042400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,042500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260108,042600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,042700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,042800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,042900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,043700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260108,043800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,043900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,044900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,045900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,050000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,050100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,050200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,050300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,050400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260108,050500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,050600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,050700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,050800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,050900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,051800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260108,051900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,052900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,053000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,053100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,053200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,053300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260108,053400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,053500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,053600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,053700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,053800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,053900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,054900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,055000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,055100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,055200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,055900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,060000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,060100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,060200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,060300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260108,060400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,060500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,060600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,060700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,060800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,060900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,061900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,062000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,062100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,062200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,062300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,062400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260108,062500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,062600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,062700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,062800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,062900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,063000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,063100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,063200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,063300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,063400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,063500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,063600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,063700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,063800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,063900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260108,064000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,064900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,065300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,065600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,065900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,070000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,070100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260108,070200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,070300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,070400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,070500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,070600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260108,070700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,070800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,070900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,071000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,071100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,071200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,071300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260108,071400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260108,071500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,071600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,071700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,071800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,071900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,072000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,072100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,072200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,072300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,072400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,072500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260108,072600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,072700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,072800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260108,072900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260108,073200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,073900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,074000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,074100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260108,074200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,074300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,074400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,074500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,074600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,074700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,074800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,074900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,075000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,075100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,075200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,075300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,075400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,075500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,075600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,075700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,075800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,075900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,080000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,080100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,080200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,080300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260108,080400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,080500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,080600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,080700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,080800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,080900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,081000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,081100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,081200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,081300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,081400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,081500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,081600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,081700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,081800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,081900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,082000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,082100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,082200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,082300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,082400,0.5744,0.5746,0.5744,0.5746
CADCHF,20260108,082500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260108,082600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,082700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,082800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,082900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,083000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,083100,0.5742,0.5743,0.5741,0.5743
CADCHF,20260108,083200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,083300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,083400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260108,083500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260108,083600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,083700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,083800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,083900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,084000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,084100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,084200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,084300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260108,084400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,084500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,084600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,084700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260108,084800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260108,084900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,085000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,085100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,085200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,085300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,085400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,085500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,085600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,085700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,085800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,085900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,090000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,090100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,090200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,090300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260108,090400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,090500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,090600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,090700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,090800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,090900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,091000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,091100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260108,091200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,091300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,091400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,091500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,091600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,091700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,091800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,091900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,092000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,092100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,092200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,092300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,092400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,092500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,092600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,092700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,092800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,092900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,093000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,093100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,093200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,093300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,093400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260108,093500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,093600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,093700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,093800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,093900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260108,094000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,094100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260108,094200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,094300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,094400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260108,094500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,094600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,094700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,094800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260108,094900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,095000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,095100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,095200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,095300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,095400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,095500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,095600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,095700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,095800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,095900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260108,100000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,100100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,100200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,100300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,100400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260108,100500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,100600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,100700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,100800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,100900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,101000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,101100,0.5746,0.5747,0.5746,0.5746
CADCHF,20260108,101200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,101300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260108,101400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,101500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,101600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,101700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,101800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,101900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,102000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260108,102100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,102200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,102300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,102400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,102500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,102600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,102700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,102800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,102900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,103300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,103400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,103800,0.5746,0.5746,0.5745,0.5746
CADCHF,20260108,103900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,104000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,104100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,104200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,104300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,104400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260108,104500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,104600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,104700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,104800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,104900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,105000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,105100,0.5745,0.5745,0.5743,0.5743
CADCHF,20260108,105200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,105300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,105400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,105500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,105600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,105700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260108,105800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,105900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,110000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,110100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,110200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,110300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,110400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,110500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,110600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,110700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,110800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,110900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,111000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,111100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,111200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,111300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,111400,0.5741,0.5742,0.5741,0.5741
CADCHF,20260108,111500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,111600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,111700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260108,111800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,111900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260108,112000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,112100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,112200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,112300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260108,112400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,112500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,112600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,112700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,112800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,112900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,113000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,113100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260108,113200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,113300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,113400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,113500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,113600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,113700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,113800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,113900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260108,114100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260108,114200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,114300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,114400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,114500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,114600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,114700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,114800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260108,114900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,115000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,115100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260108,115200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260108,115300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260108,115400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,115500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,115600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260108,115700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260108,115800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260108,115900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,120000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,120100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,120200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,120300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,120400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,120500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,120600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,120700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,120800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,120900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,121700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260108,121800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,121900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,122000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,122100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,122200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,122300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,122400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260108,122500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,122600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,122700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260108,122800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,122900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,123000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,123100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,123200,0.5746,0.5746,0.5745,0.5746
CADCHF,20260108,123300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,123400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,123500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,123600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,123700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,123800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,123900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,124000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,124100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,124200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260108,124300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,124400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,124500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,124600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,124700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260108,124800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,124900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,125000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,125100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,125200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,125300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,125400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,125500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260108,125600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260108,125700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260108,125800,0.5744,0.5744,0.5743,0.5744
CADCHF,20260108,125900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,130000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260108,130100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,130200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,130300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,130400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260108,130500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,130600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,130700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,130800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,130900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,131000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260108,131100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260108,131200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260108,131300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,131400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,131500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260108,131600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260108,131700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260108,131800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260108,131900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132200,0.5748,0.5748,0.5747,0.5748
CADCHF,20260108,132300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,132700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,132800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,132900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,133700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,133800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260108,133900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260108,134000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,134100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,134200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260108,134300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,134400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,134500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,134600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,134700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,134800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260108,134900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260108,135000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260108,135100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260108,135200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,135300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,135400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260108,135500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260108,135600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,135700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,135800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260108,135900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,140000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,140100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260108,140200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,140300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,140400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,140500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,140600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,140700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,140800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,140900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260108,141300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,141700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260108,141800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,141900,0.5752,0.5752,0.5751,0.5752
CADCHF,20260108,142000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,142800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,142900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260108,143000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260108,143100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260108,143200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,143300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260108,143400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260108,143500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260108,143600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,143700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260108,143800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,143900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,144000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,144100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,144200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260108,144300,0.5754,0.5754,0.5753,0.5754
CADCHF,20260108,144400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,144500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,144600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,144700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,144800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,144900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,145000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,145100,0.5755,0.5756,0.5755,0.5755
CADCHF,20260108,145200,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,145300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,145400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,145500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,145600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,145700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,145800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,145900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,150000,0.5754,0.5754,0.5753,0.5754
CADCHF,20260108,150100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260108,150200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,150300,0.5753,0.5754,0.5753,0.5753
CADCHF,20260108,150400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260108,150500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,150600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,150700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,150800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,150900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,151000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260108,151100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,151200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,151300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,151400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,151500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,151600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,151700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,151800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,151900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,152000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,152100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,152200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,152300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,152400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,152500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260108,152600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,152700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,152800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,152900,0.5756,0.5756,0.5755,0.5756
CADCHF,20260108,153000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,153100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260108,153200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,153300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260108,153400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,153500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260108,153600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,153700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,153800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,153900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,154000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,154100,0.5762,0.5762,0.5760,0.5761
CADCHF,20260108,154200,0.5760,0.5761,0.5760,0.5760
CADCHF,20260108,154300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,154400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,154500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,154600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,154700,0.5759,0.5760,0.5759,0.5759
CADCHF,20260108,154800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,154900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,155000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260108,155100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,155200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,155300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,155400,0.5758,0.5758,0.5756,0.5757
CADCHF,20260108,155500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,155600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260108,155700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,155800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,155900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,160000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,160100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260108,160200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,160300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,160400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,160500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,160600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260108,160700,0.5754,0.5755,0.5754,0.5754
CADCHF,20260108,160800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,160900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260108,161000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,161100,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,161200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,161300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,161400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,161500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,161600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,161700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,161800,0.5756,0.5756,0.5755,0.5755
CADCHF,20260108,161900,0.5755,0.5755,0.5754,0.5754
CADCHF,20260108,162000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,162100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260108,162200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260108,162300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260108,162400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260108,162500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,162600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,162700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,162800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,162900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260108,163000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260108,163100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,163200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,163300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,163400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260108,163500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260108,163600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260108,163700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,163800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,163900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,164000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260108,164100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260108,164200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,164300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,164400,0.5756,0.5758,0.5756,0.5758
CADCHF,20260108,164500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,164600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,164700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,164800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,164900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,165000,0.5755,0.5755,0.5754,0.5755
CADCHF,20260108,165100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260108,165200,0.5754,0.5755,0.5754,0.5754
CADCHF,20260108,165300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260108,165400,0.5755,0.5755,0.5754,0.5755
CADCHF,20260108,165500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260108,165600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,165700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,165800,0.5759,0.5759,0.5757,0.5757
CADCHF,20260108,165900,0.5758,0.5759,0.5758,0.5758
CADCHF,20260108,170000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,170100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,170200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260108,170300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260108,170400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,170500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,170600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,170700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,170800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260108,170900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,171000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260108,171100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,171200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260108,171300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,171400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,171500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,171600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,171700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,171800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,171900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,172000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,172100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,172200,0.5762,0.5763,0.5762,0.5762
CADCHF,20260108,172300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,172400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,172500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,172600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,172700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,172800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,172900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,173000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,173100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,173200,0.5760,0.5762,0.5760,0.5762
CADCHF,20260108,173300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,173400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,173500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,173600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,173700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,173800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,173900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,174000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,174100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,174200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,174300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,174400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,174500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,174600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260108,174700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,174800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,174900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,175000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,175100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,175200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,175300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,175400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,175500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,175600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,175700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,175800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,175900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,180000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,180100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,180200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,180300,0.5761,0.5762,0.5761,0.5761
CADCHF,20260108,180400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,180500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,180600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,180700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,180800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,180900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,181000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,181100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,181200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,181300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,181400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,181500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,181600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,181700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,181800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,181900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,182000,0.5760,0.5761,0.5760,0.5760
CADCHF,20260108,182100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,182200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,182300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,182400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,182500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,182600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260108,182700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,182800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,182900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,183000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,183100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,183200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,183300,0.5761,0.5762,0.5761,0.5761
CADCHF,20260108,183400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,183500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,183600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,183700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,183800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,183900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,184700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,184800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,184900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,185200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,185800,0.5760,0.5762,0.5760,0.5762
CADCHF,20260108,185900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,190000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,190100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260108,190200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,190900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,191000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,191100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,191200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,191300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,191400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,191500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,191600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,191700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,191800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,191900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,192000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260108,192100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,192500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,192900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,193000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,193100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,193200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,193300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,193400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,193500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,193600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,193700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260108,193800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260108,193900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,194000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,194100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,194200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260108,194300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,194400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260108,194500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,194600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,194700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,194800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,194900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260108,195000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,195500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,195900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,200000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,200100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,200200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,200300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,200400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,200500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,200600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,200700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,200800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260108,200900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,201000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,201100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,201200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,201300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,201400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,201500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,201600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,201700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,201800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,201900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,202000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,202800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260108,202900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,203000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260108,203100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,203200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,203300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,203400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,203500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,203600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,203700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,203800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,203900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,204000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,204100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,204200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,204300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260108,204400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,204500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,204600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,204700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,204800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,204900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,205500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,205900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,210000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,210100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,210200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,210300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,210400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,210500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,210600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,210700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,210800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,210900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,211000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,211100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,211800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260108,211900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,212000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,212100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,212200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,212300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,212400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,212500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,212600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,212700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,212800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,212900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,213600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,213900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,214900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,215000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,215100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,215200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,215300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260108,215400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,215500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,215600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,215700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260108,215800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260108,215900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260108,220000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260108,220100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260108,220200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260108,220300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,220400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,220500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,220600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,220700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,220800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,220900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,221100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,221200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,221700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,221900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,222000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,222100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,222200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,222300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,222400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,222500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,222600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,222700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,222800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,222900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,223000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,223100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,223200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,223300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,223400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,223500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,223600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,223700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260108,223800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260108,223900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,224000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,224100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,224200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260108,224300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260108,224400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260108,224500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,224600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260108,224700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260108,224800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,224900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260108,225000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,225100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,225200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,225300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,225400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,225500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260108,225600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260108,225700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,225800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,225900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260108,230000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,230100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,230200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,230300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,230400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260108,230500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,230600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,230700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,230800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,230900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,231000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,231100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,231200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,231300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,231400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260108,231500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,231600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260108,231700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,231800,0.5757,0.5758,0.5757,0.5757
CADCHF,20260108,231900,0.5756,0.5758,0.5756,0.5758
CADCHF,20260108,232000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,232100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,232200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,232300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,232400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,232500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,232600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,232700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,232800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,232900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,233000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,233100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,233200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,233300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,233400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,233500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,233600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,233700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,233800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,233900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,234000,0.5757,0.5757,0.5756,0.5757
CADCHF,20260108,234100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,234200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,234300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,234400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,234500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,234600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,234700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260108,234800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,234900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260108,235000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260108,235100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,235200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,235300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,235400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,235500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260108,235600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260108,235700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260108,235800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260108,235900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,000000,0.5757,0.5758,0.5757,0.5758
CADJPY,20260108,000100,113.03,113.03,113.02,113.02
CADJPY,20260108,000200,113.02,113.02,113.02,113.02
CADJPY,20260108,000300,113.01,113.01,113.01,113.01
CADJPY,20260108,000400,113.00,113.00,112.99,112.99
CADJPY,20260108,000500,112.99,112.99,112.99,112.99
CADJPY,20260108,000600,113.00,113.00,113.00,113.00
CADJPY,20260108,000700,113.00,113.00,113.00,113.00
CADJPY,20260108,000800,113.00,113.00,113.00,113.00
CADJPY,20260108,000900,113.00,113.00,112.99,112.99
CADJPY,20260108,001000,112.99,112.99,112.99,112.99
CADJPY,20260108,001100,112.99,113.00,112.99,113.00
CADJPY,20260108,001200,113.01,113.01,113.00,113.00
CADJPY,20260108,001300,113.01,113.01,113.01,113.01
CADJPY,20260108,001400,113.01,113.01,113.01,113.01
CADJPY,20260108,001500,113.01,113.01,113.01,113.01
CADJPY,20260108,001600,113.01,113.01,113.01,113.01
CADJPY,20260108,001700,113.01,113.01,113.01,113.01
CADJPY,20260108,001800,113.01,113.01,113.01,113.01
CADJPY,20260108,001900,113.01,113.01,113.01,113.01
CADJPY,20260108,002000,113.01,113.01,113.01,113.01
CADJPY,20260108,002100,113.01,113.01,113.01,113.01
CADJPY,20260108,002200,113.01,113.01,113.01,113.01
CADJPY,20260108,002300,113.01,113.01,113.01,113.01
CADJPY,20260108,002400,113.02,113.02,113.02,113.02
CADJPY,20260108,002500,113.01,113.02,113.01,113.02
CADJPY,20260108,002600,113.02,113.02,113.02,113.02
CADJPY,20260108,002700,113.02,113.02,113.02,113.02
CADJPY,20260108,002800,113.02,113.02,113.02,113.02
CADJPY,20260108,002900,113.02,113.02,113.02,113.02
CADJPY,20260108,003000,113.02,113.02,113.02,113.02
CADJPY,20260108,003100,113.04,113.06,113.04,113.06
CADJPY,20260108,003200,113.06,113.06,113.06,113.06
CADJPY,20260108,003300,113.07,113.07,113.06,113.06
CADJPY,20260108,003400,113.05,113.06,113.05,113.06
CADJPY,20260108,003500,113.07,113.07,113.07,113.07
CADJPY,20260108,003600,113.07,113.07,113.07,113.07
CADJPY,20260108,003700,113.08,113.08,113.08,113.08
CADJPY,20260108,003800,113.07,113.07,113.07,113.07
CADJPY,20260108,003900,113.07,113.07,113.07,113.07
CADJPY,20260108,004000,113.07,113.07,113.07,113.07
CADJPY,20260108,004100,113.07,113.07,113.06,113.06
CADJPY,20260108,004200,113.06,113.06,113.06,113.06
CADJPY,20260108,004300,113.06,113.06,113.05,113.05
CADJPY,20260108,004400,113.05,113.05,113.05,113.05
CADJPY,20260108,004500,113.05,113.05,113.05,113.05
CADJPY,20260108,004600,113.06,113.06,113.06,113.06
CADJPY,20260108,004700,113.06,113.06,113.05,113.05
CADJPY,20260108,004800,113.05,113.05,113.05,113.05
CADJPY,20260108,004900,113.05,113.06,113.05,113.06
CADJPY,20260108,005000,113.05,113.05,113.05,113.05
CADJPY,20260108,005100,113.06,113.07,113.06,113.06
CADJPY,20260108,005200,113.06,113.06,113.06,113.06
CADJPY,20260108,005300,113.06,113.06,113.06,113.06
CADJPY,20260108,005400,113.06,113.06,113.06,113.06
CADJPY,20260108,005500,113.06,113.06,113.06,113.06
CADJPY,20260108,005600,113.06,113.06,113.06,113.06
CADJPY,20260108,005700,113.06,113.06,113.06,113.06
CADJPY,20260108,005800,113.06,113.06,113.06,113.06
CADJPY,20260108,005900,113.05,113.05,113.05,113.05
CADJPY,20260108,010000,113.04,113.04,113.04,113.04
CADJPY,20260108,010100,113.03,113.07,113.02,113.07
CADJPY,20260108,010200,113.08,113.08,113.07,113.07
CADJPY,20260108,010300,113.08,113.09,113.05,113.05
CADJPY,20260108,010400,113.04,113.05,113.04,113.05
CADJPY,20260108,010500,113.06,113.07,113.06,113.07
CADJPY,20260108,010600,113.07,113.07,113.07,113.07
CADJPY,20260108,010700,113.06,113.06,113.06,113.06
CADJPY,20260108,010800,113.06,113.07,113.06,113.07
CADJPY,20260108,010900,113.07,113.08,113.07,113.08
CADJPY,20260108,011000,113.07,113.07,113.07,113.07
CADJPY,20260108,011100,113.08,113.08,113.08,113.08
CADJPY,20260108,011200,113.09,113.09,113.08,113.08
CADJPY,20260108,011300,113.07,113.07,113.07,113.07
CADJPY,20260108,011400,113.07,113.07,113.06,113.06
CADJPY,20260108,011500,113.07,113.07,113.07,113.07
CADJPY,20260108,011600,113.07,113.08,113.07,113.07
CADJPY,20260108,011700,113.06,113.07,113.06,113.07
CADJPY,20260108,011800,113.08,113.08,113.08,113.08
CADJPY,20260108,011900,113.08,113.08,113.07,113.07
CADJPY,20260108,012000,113.08,113.09,113.08,113.09
CADJPY,20260108,012100,113.08,113.08,113.08,113.08
CADJPY,20260108,012200,113.08,113.08,113.07,113.07
CADJPY,20260108,012300,113.08,113.08,113.07,113.07
CADJPY,20260108,012400,113.07,113.08,113.07,113.08
CADJPY,20260108,012500,113.07,113.07,113.07,113.07
CADJPY,20260108,012600,113.07,113.08,113.07,113.08
CADJPY,20260108,012700,113.08,113.08,113.07,113.07
CADJPY,20260108,012800,113.07,113.07,113.07,113.07
CADJPY,20260108,012900,113.06,113.06,113.06,113.06
CADJPY,20260108,013000,113.05,113.05,113.04,113.04
CADJPY,20260108,013100,113.05,113.06,113.05,113.06
CADJPY,20260108,013200,113.07,113.08,113.07,113.08
CADJPY,20260108,013300,113.09,113.09,113.08,113.08
CADJPY,20260108,013400,113.07,113.07,113.07,113.07
CADJPY,20260108,013500,113.07,113.08,113.07,113.08
CADJPY,20260108,013600,113.09,113.09,113.09,113.09
CADJPY,20260108,013700,113.08,113.08,113.08,113.08
CADJPY,20260108,013800,113.08,113.09,113.08,113.09
CADJPY,20260108,013900,113.08,113.08,113.08,113.08
CADJPY,20260108,014000,113.08,113.08,113.08,113.08
CADJPY,20260108,014100,113.08,113.09,113.08,113.09
CADJPY,20260108,014200,113.08,113.08,113.08,113.08
CADJPY,20260108,014300,113.08,113.08,113.08,113.08
CADJPY,20260108,014400,113.08,113.09,113.08,113.09
CADJPY,20260108,014500,113.09,113.09,113.09,113.09
CADJPY,20260108,014600,113.09,113.09,113.09,113.09
CADJPY,20260108,014700,113.08,113.08,113.07,113.07
CADJPY,20260108,014800,113.07,113.07,113.07,113.07
CADJPY,20260108,014900,113.08,113.08,113.08,113.08
CADJPY,20260108,015000,113.07,113.08,113.07,113.08
CADJPY,20260108,015100,113.09,113.09,113.08,113.08
CADJPY,20260108,015200,113.08,113.08,113.08,113.08
CADJPY,20260108,015300,113.07,113.08,113.07,113.07
CADJPY,20260108,015400,113.06,113.07,113.06,113.07
CADJPY,20260108,015500,113.07,113.07,113.06,113.07
CADJPY,20260108,015600,113.08,113.09,113.08,113.09
CADJPY,20260108,015700,113.10,113.10,113.09,113.09
CADJPY,20260108,015800,113.09,113.09,113.09,113.09
CADJPY,20260108,015900,113.08,113.08,113.08,113.08
CADJPY,20260108,020000,113.08,113.08,113.08,113.08
CADJPY,20260108,020100,113.08,113.08,113.07,113.08
CADJPY,20260108,020200,113.07,113.07,113.07,113.07
CADJPY,20260108,020300,113.08,113.08,113.08,113.08
CADJPY,20260108,020400,113.08,113.08,113.08,113.08
CADJPY,20260108,020500,113.08,113.08,113.08,113.08
CADJPY,20260108,020600,113.08,113.08,113.08,113.08
CADJPY,20260108,020700,113.08,113.08,113.08,113.08
CADJPY,20260108,020800,113.08,113.08,113.08,113.08
CADJPY,20260108,020900,113.08,113.08,113.07,113.07
CADJPY,20260108,021000,113.07,113.07,113.07,113.07
CADJPY,20260108,021100,113.08,113.08,113.07,113.07
CADJPY,20260108,021200,113.07,113.07,113.07,113.07
CADJPY,20260108,021300,113.06,113.06,113.05,113.05
CADJPY,20260108,021400,113.04,113.04,113.03,113.04
CADJPY,20260108,021500,113.05,113.06,113.05,113.06
CADJPY,20260108,021600,113.06,113.06,113.06,113.06
CADJPY,20260108,021700,113.06,113.06,113.06,113.06
CADJPY,20260108,021800,113.05,113.05,113.05,113.05
CADJPY,20260108,021900,113.05,113.05,113.05,113.05
CADJPY,20260108,022000,113.05,113.05,113.05,113.05
CADJPY,20260108,022100,113.06,113.06,113.05,113.05
CADJPY,20260108,022200,113.05,113.05,113.05,113.05
CADJPY,20260108,022300,113.05,113.05,113.05,113.05
CADJPY,20260108,022400,113.05,113.05,113.05,113.05
CADJPY,20260108,022500,113.05,113.05,113.05,113.05
CADJPY,20260108,022600,113.04,113.04,113.04,113.04
CADJPY,20260108,022700,113.04,113.04,113.04,113.04
CADJPY,20260108,022800,113.04,113.06,113.04,113.06
CADJPY,20260108,022900,113.07,113.11,113.07,113.09
CADJPY,20260108,023000,113.09,113.11,113.09,113.11
CADJPY,20260108,023100,113.10,113.11,113.09,113.09
CADJPY,20260108,023200,113.08,113.10,113.08,113.10
CADJPY,20260108,023300,113.11,113.11,113.11,113.11
CADJPY,20260108,023400,113.11,113.12,113.11,113.12
CADJPY,20260108,023500,113.13,113.13,113.13,113.13
CADJPY,20260108,023600,113.13,113.14,113.12,113.13
CADJPY,20260108,023700,113.14,113.14,113.13,113.13
CADJPY,20260108,023800,113.14,113.14,113.14,113.14
CADJPY,20260108,023900,113.14,113.14,113.14,113.14
CADJPY,20260108,024000,113.13,113.13,113.13,113.13
CADJPY,20260108,024100,113.13,113.13,113.13,113.13
CADJPY,20260108,024200,113.14,113.15,113.14,113.14
CADJPY,20260108,024300,113.14,113.14,113.14,113.14
CADJPY,20260108,024400,113.15,113.15,113.15,113.15
CADJPY,20260108,024500,113.15,113.15,113.15,113.15
CADJPY,20260108,024600,113.16,113.16,113.15,113.15
CADJPY,20260108,024700,113.14,113.14,113.14,113.14
CADJPY,20260108,024800,113.14,113.14,113.13,113.13
CADJPY,20260108,024900,113.13,113.13,113.13,113.13
CADJPY,20260108,025000,113.14,113.14,113.14,113.14
CADJPY,20260108,025100,113.15,113.15,113.14,113.14
CADJPY,20260108,025200,113.14,113.14,113.14,113.14
CADJPY,20260108,025300,113.14,113.14,113.12,113.12
CADJPY,20260108,025400,113.13,113.13,113.13,113.13
CADJPY,20260108,025500,113.13,113.14,113.13,113.14
CADJPY,20260108,025600,113.15,113.15,113.15,113.15
CADJPY,20260108,025700,113.15,113.15,113.15,113.15
CADJPY,20260108,025800,113.15,113.15,113.15,113.15
CADJPY,20260108,025900,113.15,113.15,113.15,113.15
CADJPY,20260108,030000,113.15,113.16,113.15,113.15
CADJPY,20260108,030100,113.14,113.14,113.13,113.14
CADJPY,20260108,030200,113.13,113.15,113.13,113.15
CADJPY,20260108,030300,113.16,113.16,113.15,113.15
CADJPY,20260108,030400,113.14,113.14,113.14,113.14
CADJPY,20260108,030500,113.13,113.13,113.13,113.13
CADJPY,20260108,030600,113.13,113.13,113.13,113.13
CADJPY,20260108,030700,113.14,113.15,113.14,113.15
CADJPY,20260108,030800,113.16,113.16,113.15,113.15
CADJPY,20260108,030900,113.15,113.16,113.15,113.15
CADJPY,20260108,031000,113.16,113.16,113.16,113.16
CADJPY,20260108,031100,113.16,113.16,113.16,113.16
CADJPY,20260108,031200,113.16,113.16,113.16,113.16
CADJPY,20260108,031300,113.16,113.17,113.16,113.17
CADJPY,20260108,031400,113.16,113.16,113.16,113.16
CADJPY,20260108,031500,113.16,113.16,113.16,113.16
CADJPY,20260108,031600,113.16,113.16,113.15,113.16
CADJPY,20260108,031700,113.16,113.16,113.16,113.16
CADJPY,20260108,031800,113.16,113.16,113.16,113.16
CADJPY,20260108,031900,113.16,113.16,113.16,113.16
CADJPY,20260108,032000,113.16,113.16,113.16,113.16
CADJPY,20260108,032100,113.16,113.16,113.16,113.16
CADJPY,20260108,032200,113.16,113.16,113.16,113.16
CADJPY,20260108,032300,113.15,113.15,113.15,113.15
CADJPY,20260108,032400,113.15,113.15,113.15,113.15
CADJPY,20260108,032500,113.15,113.15,113.15,113.15
CADJPY,20260108,032600,113.15,113.15,113.15,113.15
CADJPY,20260108,032700,113.15,113.15,113.14,113.14
CADJPY,20260108,032800,113.15,113.15,113.14,113.14
CADJPY,20260108,032900,113.14,113.14,113.14,113.14
CADJPY,20260108,033000,113.14,113.14,113.14,113.14
CADJPY,20260108,033100,113.14,113.14,113.13,113.13
CADJPY,20260108,033200,113.13,113.13,113.13,113.13
CADJPY,20260108,033300,113.14,113.14,113.14,113.14
CADJPY,20260108,033400,113.14,113.14,113.14,113.14
CADJPY,20260108,033500,113.14,113.14,113.13,113.13
CADJPY,20260108,033600,113.12,113.12,113.12,113.12
CADJPY,20260108,033700,113.13,113.14,113.13,113.13
CADJPY,20260108,033800,113.13,113.13,113.13,113.13
CADJPY,20260108,033900,113.13,113.13,113.12,113.12
CADJPY,20260108,034000,113.12,113.12,113.12,113.12
CADJPY,20260108,034100,113.12,113.12,113.12,113.12
CADJPY,20260108,034200,113.12,113.12,113.11,113.11
CADJPY,20260108,034300,113.11,113.11,113.11,113.11
CADJPY,20260108,034400,113.11,113.11,113.11,113.11
CADJPY,20260108,034500,113.10,113.10,113.10,113.10
CADJPY,20260108,034600,113.11,113.11,113.10,113.11
CADJPY,20260108,034700,113.10,113.10,113.10,113.10
CADJPY,20260108,034800,113.10,113.10,113.10,113.10
CADJPY,20260108,034900,113.10,113.10,113.10,113.10
CADJPY,20260108,035000,113.10,113.11,113.10,113.11
CADJPY,20260108,035100,113.11,113.11,113.11,113.11
CADJPY,20260108,035200,113.11,113.11,113.11,113.11
CADJPY,20260108,035300,113.11,113.11,113.11,113.11
CADJPY,20260108,035400,113.10,113.11,113.10,113.10
CADJPY,20260108,035500,113.10,113.10,113.10,113.10
CADJPY,20260108,035600,113.09,113.09,113.09,113.09
CADJPY,20260108,035700,113.10,113.10,113.09,113.09
CADJPY,20260108,035800,113.09,113.09,113.09,113.09
CADJPY,20260108,035900,113.09,113.09,113.08,113.08
CADJPY,20260108,040000,113.09,113.09,113.08,113.08
CADJPY,20260108,040100,113.08,113.08,113.08,113.08
CADJPY,20260108,040200,113.07,113.07,113.04,113.05
CADJPY,20260108,040300,113.06,113.06,113.06,113.06
CADJPY,20260108,040400,113.05,113.06,113.05,113.06
CADJPY,20260108,040500,113.06,113.06,113.06,113.06
CADJPY,20260108,040600,113.06,113.06,113.06,113.06
CADJPY,20260108,040700,113.06,113.06,113.06,113.06
CADJPY,20260108,040800,113.05,113.06,113.05,113.06
CADJPY,20260108,040900,113.06,113.06,113.06,113.06
CADJPY,20260108,041000,113.06,113.07,113.06,113.07
CADJPY,20260108,041100,113.07,113.07,113.07,113.07
CADJPY,20260108,041200,113.07,113.07,113.07,113.07
CADJPY,20260108,041300,113.06,113.06,113.06,113.06
CADJPY,20260108,041400,113.05,113.05,113.05,113.05
CADJPY,20260108,041500,113.05,113.05,113.04,113.04
CADJPY,20260108,041600,113.04,113.04,113.04,113.04
CADJPY,20260108,041700,113.03,113.03,113.03,113.03
CADJPY,20260108,041800,113.03,113.03,113.01,113.01
CADJPY,20260108,041900,113.00,113.00,112.97,112.97
CADJPY,20260108,042000,112.98,112.99,112.98,112.99
CADJPY,20260108,042100,112.99,112.99,112.99,112.99
CADJPY,20260108,042200,112.98,112.99,112.98,112.99
CADJPY,20260108,042300,112.99,112.99,112.98,112.99
CADJPY,20260108,042400,112.99,112.99,112.99,112.99
CADJPY,20260108,042500,113.00,113.00,112.99,112.99
CADJPY,20260108,042600,113.00,113.00,113.00,113.00
CADJPY,20260108,042700,113.00,113.00,113.00,113.00
CADJPY,20260108,042800,113.01,113.01,113.01,113.01
CADJPY,20260108,042900,113.01,113.01,113.01,113.01
CADJPY,20260108,043000,113.01,113.01,113.00,113.00
CADJPY,20260108,043100,113.00,113.01,113.00,113.01
CADJPY,20260108,043200,113.00,113.00,113.00,113.00
CADJPY,20260108,043300,113.00,113.00,112.99,112.99
CADJPY,20260108,043400,112.99,113.00,112.99,113.00
CADJPY,20260108,043500,113.00,113.01,113.00,113.01
CADJPY,20260108,043600,113.02,113.02,113.02,113.02
CADJPY,20260108,043700,113.02,113.02,113.01,113.01
CADJPY,20260108,043800,113.02,113.02,113.00,113.00
CADJPY,20260108,043900,113.01,113.01,113.01,113.01
CADJPY,20260108,044000,113.01,113.02,113.01,113.02
CADJPY,20260108,044100,113.02,113.02,113.02,113.02
CADJPY,20260108,044200,113.02,113.02,113.02,113.02
CADJPY,20260108,044300,113.02,113.02,113.02,113.02
CADJPY,20260108,044400,113.03,113.03,113.03,113.03
CADJPY,20260108,044500,113.04,113.04,113.04,113.04
CADJPY,20260108,044600,113.04,113.04,113.04,113.04
CADJPY,20260108,044700,113.03,113.03,113.02,113.02
CADJPY,20260108,044800,113.01,113.01,113.01,113.01
CADJPY,20260108,044900,113.01,113.01,113.00,113.01
CADJPY,20260108,045000,113.02,113.02,113.02,113.02
CADJPY,20260108,045100,113.02,113.02,113.02,113.02
CADJPY,20260108,045200,113.02,113.02,113.02,113.02
CADJPY,20260108,045300,113.03,113.03,113.03,113.03
CADJPY,20260108,045400,113.03,113.03,113.03,113.03
CADJPY,20260108,045500,113.03,113.03,113.02,113.02
CADJPY,20260108,045600,113.02,113.02,113.02,113.02
CADJPY,20260108,045700,113.02,113.02,113.02,113.02
CADJPY,20260108,045800,113.03,113.03,113.03,113.03
CADJPY,20260108,045900,113.03,113.03,113.03,113.03
CADJPY,20260108,050000,113.03,113.03,113.03,113.03
CADJPY,20260108,050100,113.03,113.04,113.03,113.03
CADJPY,20260108,050200,113.03,113.03,113.03,113.03
CADJPY,20260108,050300,113.02,113.02,113.02,113.02
CADJPY,20260108,050400,113.01,113.01,113.01,113.01
CADJPY,20260108,050500,113.01,113.01,113.01,113.01
CADJPY,20260108,050600,113.00,113.00,113.00,113.00
CADJPY,20260108,050700,113.01,113.01,113.00,113.00
CADJPY,20260108,050800,113.00,113.00,112.99,112.99
CADJPY,20260108,050900,112.99,112.99,112.99,112.99
CADJPY,20260108,051000,112.99,112.99,112.99,112.99
CADJPY,20260108,051100,113.00,113.01,113.00,113.01
CADJPY,20260108,051200,113.02,113.02,113.01,113.01
CADJPY,20260108,051300,113.01,113.01,113.01,113.01
CADJPY,20260108,051400,113.01,113.01,113.01,113.01
CADJPY,20260108,051500,113.01,113.01,113.01,113.01
CADJPY,20260108,051600,113.01,113.01,113.01,113.01
CADJPY,20260108,051700,113.02,113.02,113.01,113.01
CADJPY,20260108,051800,113.01,113.02,113.01,113.02
CADJPY,20260108,051900,113.02,113.02,113.01,113.01
CADJPY,20260108,052000,113.02,113.02,113.02,113.02
CADJPY,20260108,052100,113.01,113.01,113.01,113.01
CADJPY,20260108,052200,113.01,113.02,113.01,113.01
CADJPY,20260108,052300,113.01,113.01,113.01,113.01
CADJPY,20260108,052400,113.02,113.02,113.02,113.02
CADJPY,20260108,052500,113.02,113.02,113.00,113.00
CADJPY,20260108,052600,113.00,113.00,113.00,113.00
CADJPY,20260108,052700,113.01,113.01,113.01,113.01
CADJPY,20260108,052800,113.00,113.00,113.00,113.00
CADJPY,20260108,052900,113.00,113.00,113.00,113.00
CADJPY,20260108,053000,113.00,113.00,113.00,113.00
CADJPY,20260108,053100,113.00,113.00,113.00,113.00
CADJPY,20260108,053200,113.00,113.00,112.99,112.99
CADJPY,20260108,053300,112.99,112.99,112.98,112.98
CADJPY,20260108,053400,112.99,112.99,112.99,112.99
CADJPY,20260108,053500,112.99,112.99,112.99,112.99
CADJPY,20260108,053600,112.99,112.99,112.99,112.99
CADJPY,20260108,053700,112.99,112.99,112.98,112.98
CADJPY,20260108,053800,112.98,112.98,112.98,112.98
CADJPY,20260108,053900,112.98,112.98,112.98,112.98
CADJPY,20260108,054000,112.98,112.98,112.98,112.98
CADJPY,20260108,054100,112.98,112.98,112.98,112.98
CADJPY,20260108,054200,112.98,112.98,112.98,112.98
CADJPY,20260108,054300,112.99,112.99,112.99,112.99
CADJPY,20260108,054400,112.99,112.99,112.99,112.99
CADJPY,20260108,054500,112.99,113.00,112.99,113.00
CADJPY,20260108,054600,113.00,113.00,113.00,113.00
CADJPY,20260108,054700,113.00,113.00,113.00,113.00
CADJPY,20260108,054800,113.00,113.00,113.00,113.00
CADJPY,20260108,054900,113.00,113.00,113.00,113.00
CADJPY,20260108,055000,113.00,113.01,113.00,113.01
CADJPY,20260108,055100,113.00,113.00,113.00,113.00
CADJPY,20260108,055200,112.99,112.99,112.99,112.99
CADJPY,20260108,055300,113.00,113.00,113.00,113.00
CADJPY,20260108,055400,113.01,113.01,113.00,113.00
CADJPY,20260108,055500,113.00,113.00,113.00,113.00
CADJPY,20260108,055600,112.99,112.99,112.99,112.99
CADJPY,20260108,055700,112.99,112.99,112.97,112.97
CADJPY,20260108,055800,112.97,112.97,112.97,112.97
CADJPY,20260108,055900,112.97,112.97,112.97,112.97
CADJPY,20260108,060000,112.98,112.98,112.98,112.98
CADJPY,20260108,060100,112.97,112.97,112.97,112.97
CADJPY,20260108,060200,112.97,112.97,112.97,112.97
CADJPY,20260108,060300,112.97,112.97,112.96,112.97
CADJPY,20260108,060400,112.96,112.96,112.96,112.96
CADJPY,20260108,060500,112.97,112.97,112.97,112.97
CADJPY,20260108,060600,112.97,112.97,112.97,112.97
CADJPY,20260108,060700,112.97,112.97,112.96,112.96
CADJPY,20260108,060800,112.95,112.95,112.95,112.95
CADJPY,20260108,060900,112.95,112.95,112.95,112.95
CADJPY,20260108,061000,112.95,112.95,112.95,112.95
CADJPY,20260108,061100,112.95,112.95,112.94,112.94
CADJPY,20260108,061200,112.94,112.94,112.94,112.94
CADJPY,20260108,061300,112.93,112.94,112.93,112.94
CADJPY,20260108,061400,112.94,112.94,112.93,112.93
CADJPY,20260108,061500,112.92,112.92,112.92,112.92
CADJPY,20260108,061600,112.92,112.93,112.92,112.93
CADJPY,20260108,061700,112.94,112.95,112.94,112.95
CADJPY,20260108,061800,112.95,112.96,112.95,112.96
CADJPY,20260108,061900,112.95,112.95,112.95,112.95
CADJPY,20260108,062000,112.95,112.95,112.95,112.95
CADJPY,20260108,062100,112.95,112.95,112.95,112.95
CADJPY,20260108,062200,112.95,112.95,112.95,112.95
CADJPY,20260108,062300,112.95,112.95,112.95,112.95
CADJPY,20260108,062400,112.95,112.96,112.95,112.96
CADJPY,20260108,062500,112.97,112.99,112.97,112.98
CADJPY,20260108,062700,112.98,112.98,112.97,112.97
CADJPY,20260108,062800,112.97,112.97,112.96,112.96
CADJPY,20260108,062900,112.96,112.96,112.96,112.96
CADJPY,20260108,063000,112.96,112.96,112.96,112.96
CADJPY,20260108,063100,112.97,112.97,112.96,112.96
CADJPY,20260108,063200,112.96,112.96,112.95,112.95
CADJPY,20260108,063300,112.95,112.95,112.95,112.95
CADJPY,20260108,063400,112.95,112.95,112.95,112.95
CADJPY,20260108,063500,112.96,112.96,112.95,112.95
CADJPY,20260108,063600,112.96,112.96,112.96,112.96
CADJPY,20260108,063700,112.95,112.96,112.95,112.96
CADJPY,20260108,063800,112.97,112.97,112.96,112.97
CADJPY,20260108,063900,112.96,112.96,112.96,112.96
CADJPY,20260108,064000,112.96,112.97,112.96,112.97
CADJPY,20260108,064100,112.98,112.98,112.97,112.97
CADJPY,20260108,064200,112.97,112.97,112.96,112.96
CADJPY,20260108,064300,112.96,112.96,112.96,112.96
CADJPY,20260108,064400,112.95,112.95,112.95,112.95
CADJPY,20260108,064500,112.95,112.95,112.95,112.95
CADJPY,20260108,064600,112.95,112.95,112.94,112.94
CADJPY,20260108,064700,112.94,112.94,112.94,112.94
CADJPY,20260108,064800,112.94,112.94,112.94,112.94
CADJPY,20260108,064900,112.95,112.95,112.95,112.95
CADJPY,20260108,065000,112.95,112.95,112.95,112.95
CADJPY,20260108,065100,112.94,112.94,112.93,112.93
CADJPY,20260108,065200,112.93,112.93,112.93,112.93
CADJPY,20260108,065300,112.92,112.92,112.92,112.92
CADJPY,20260108,065400,112.92,112.93,112.92,112.92
CADJPY,20260108,065500,112.93,112.93,112.92,112.92
CADJPY,20260108,065600,112.93,112.93,112.93,112.93
CADJPY,20260108,065700,112.93,112.93,112.93,112.93
CADJPY,20260108,065800,112.93,112.95,112.93,112.95
CADJPY,20260108,065900,112.94,112.95,112.94,112.95
CADJPY,20260108,070000,112.95,112.95,112.95,112.95
CADJPY,20260108,070100,112.94,112.94,112.93,112.93
CADJPY,20260108,070200,112.92,112.92,112.91,112.91
CADJPY,20260108,070300,112.90,112.90,112.90,112.90
CADJPY,20260108,070400,112.90,112.91,112.90,112.91
CADJPY,20260108,070500,112.92,112.92,112.92,112.92
CADJPY,20260108,070600,112.91,112.91,112.89,112.89
CADJPY,20260108,070700,112.90,112.90,112.89,112.89
CADJPY,20260108,070800,112.89,112.89,112.88,112.88
CADJPY,20260108,070900,112.87,112.87,112.86,112.87
CADJPY,20260108,071000,112.87,112.88,112.87,112.88
CADJPY,20260108,071100,112.87,112.87,112.85,112.85
CADJPY,20260108,071200,112.84,112.84,112.83,112.83
CADJPY,20260108,071300,112.82,112.83,112.82,112.83
CADJPY,20260108,071400,112.84,112.84,112.80,112.80
CADJPY,20260108,071500,112.81,112.81,112.81,112.81
CADJPY,20260108,071600,112.80,112.80,112.76,112.77
CADJPY,20260108,071700,112.76,112.77,112.76,112.77
CADJPY,20260108,071800,112.78,112.78,112.77,112.77
CADJPY,20260108,071900,112.76,112.76,112.76,112.76
CADJPY,20260108,072000,112.77,112.77,112.77,112.77
CADJPY,20260108,072100,112.77,112.77,112.76,112.76
CADJPY,20260108,072200,112.76,112.76,112.75,112.75
CADJPY,20260108,072300,112.76,112.76,112.76,112.76
CADJPY,20260108,072400,112.75,112.75,112.74,112.75
CADJPY,20260108,072500,112.75,112.75,112.75,112.75
CADJPY,20260108,072600,112.74,112.75,112.74,112.75
CADJPY,20260108,072700,112.75,112.75,112.75,112.75
CADJPY,20260108,072800,112.76,112.76,112.76,112.76
CADJPY,20260108,072900,112.77,112.77,112.77,112.77
CADJPY,20260108,073000,112.77,112.78,112.77,112.78
CADJPY,20260108,073100,112.77,112.80,112.77,112.80
CADJPY,20260108,073200,112.81,112.81,112.80,112.80
CADJPY,20260108,073300,112.80,112.80,112.79,112.79
CADJPY,20260108,073400,112.79,112.79,112.79,112.79
CADJPY,20260108,073500,112.80,112.80,112.79,112.79
CADJPY,20260108,073600,112.78,112.78,112.76,112.78
CADJPY,20260108,073700,112.78,112.78,112.78,112.78
CADJPY,20260108,073800,112.78,112.78,112.78,112.78
CADJPY,20260108,073900,112.78,112.78,112.78,112.78
CADJPY,20260108,074000,112.79,112.80,112.79,112.80
CADJPY,20260108,074100,112.81,112.81,112.81,112.81
CADJPY,20260108,074200,112.81,112.81,112.81,112.81
CADJPY,20260108,074300,112.80,112.81,112.80,112.81
CADJPY,20260108,074400,112.82,112.83,112.82,112.83
CADJPY,20260108,074500,112.84,112.84,112.84,112.84
CADJPY,20260108,074600,112.84,112.84,112.84,112.84
CADJPY,20260108,074700,112.84,112.85,112.84,112.85
CADJPY,20260108,074800,112.85,112.85,112.85,112.85
CADJPY,20260108,074900,112.84,112.84,112.83,112.83
CADJPY,20260108,075000,112.84,112.84,112.82,112.82
CADJPY,20260108,075100,112.83,112.83,112.81,112.81
CADJPY,20260108,075200,112.81,112.81,112.81,112.81
CADJPY,20260108,075300,112.82,112.83,112.82,112.83
CADJPY,20260108,075400,112.83,112.83,112.83,112.83
CADJPY,20260108,075500,112.84,112.85,112.84,112.85
CADJPY,20260108,075600,112.86,112.86,112.86,112.86
CADJPY,20260108,075700,112.86,112.86,112.85,112.85
CADJPY,20260108,075800,112.86,112.86,112.86,112.86
CADJPY,20260108,075900,112.87,112.87,112.87,112.87
CADJPY,20260108,080000,112.88,112.88,112.88,112.88
CADJPY,20260108,080100,112.87,112.87,112.86,112.86
CADJPY,20260108,080200,112.85,112.85,112.84,112.84
CADJPY,20260108,080300,112.85,112.85,112.84,112.84
CADJPY,20260108,080400,112.85,112.86,112.85,112.86
CADJPY,20260108,080500,112.85,112.86,112.85,112.86
CADJPY,20260108,080600,112.87,112.87,112.86,112.86
CADJPY,20260108,080700,112.86,112.86,112.85,112.85
CADJPY,20260108,080800,112.84,112.85,112.84,112.84
CADJPY,20260108,080900,112.85,112.85,112.84,112.84
CADJPY,20260108,081000,112.85,112.86,112.85,112.86
CADJPY,20260108,081100,112.86,112.86,112.86,112.86
CADJPY,20260108,081200,112.86,112.86,112.86,112.86
CADJPY,20260108,081300,112.86,112.86,112.86,112.86
CADJPY,20260108,081400,112.87,112.87,112.87,112.87
CADJPY,20260108,081500,112.87,112.87,112.87,112.87
CADJPY,20260108,081600,112.87,112.88,112.87,112.88
CADJPY,20260108,081700,112.87,112.87,112.86,112.86
CADJPY,20260108,081800,112.86,112.86,112.85,112.85
CADJPY,20260108,081900,112.85,112.85,112.85,112.85
CADJPY,20260108,082000,112.86,112.86,112.85,112.85
CADJPY,20260108,082100,112.85,112.85,112.85,112.85
CADJPY,20260108,082200,112.84,112.84,112.84,112.84
CADJPY,20260108,082300,112.84,112.85,112.84,112.85
CADJPY,20260108,082400,112.84,112.90,112.84,112.89
CADJPY,20260108,082500,112.90,112.92,112.90,112.91
CADJPY,20260108,082600,112.90,112.90,112.87,112.87
CADJPY,20260108,082700,112.86,112.86,112.85,112.85
CADJPY,20260108,082800,112.84,112.84,112.83,112.83
CADJPY,20260108,082900,112.83,112.83,112.83,112.83
CADJPY,20260108,083000,112.83,112.83,112.82,112.82
CADJPY,20260108,083100,112.81,112.82,112.81,112.82
CADJPY,20260108,083200,112.81,112.81,112.80,112.81
CADJPY,20260108,083300,112.81,112.81,112.81,112.81
CADJPY,20260108,083400,112.82,112.83,112.82,112.83
CADJPY,20260108,083500,112.83,112.84,112.81,112.81
CADJPY,20260108,083600,112.81,112.81,112.81,112.81
CADJPY,20260108,083700,112.82,112.82,112.81,112.81
CADJPY,20260108,083800,112.82,112.82,112.82,112.82
CADJPY,20260108,083900,112.82,112.82,112.82,112.82
CADJPY,20260108,084000,112.82,112.82,112.82,112.82
CADJPY,20260108,084100,112.82,112.82,112.81,112.81
CADJPY,20260108,084200,112.81,112.82,112.81,112.82
CADJPY,20260108,084300,112.81,112.81,112.79,112.79
CADJPY,20260108,084400,112.80,112.80,112.80,112.80
CADJPY,20260108,084500,112.80,112.81,112.80,112.81
CADJPY,20260108,084600,112.82,112.82,112.82,112.82
CADJPY,20260108,084700,112.81,112.82,112.81,112.82
CADJPY,20260108,084800,112.81,112.81,112.80,112.80
CADJPY,20260108,084900,112.81,112.81,112.81,112.81
CADJPY,20260108,085000,112.80,112.80,112.80,112.80
CADJPY,20260108,085100,112.79,112.79,112.75,112.75
CADJPY,20260108,085200,112.76,112.76,112.74,112.75
CADJPY,20260108,085300,112.74,112.75,112.74,112.75
CADJPY,20260108,085400,112.75,112.75,112.75,112.75
CADJPY,20260108,085500,112.76,112.78,112.76,112.78
CADJPY,20260108,085600,112.77,112.77,112.76,112.76
CADJPY,20260108,085700,112.75,112.76,112.75,112.75
CADJPY,20260108,085800,112.76,112.77,112.76,112.77
CADJPY,20260108,085900,112.76,112.76,112.75,112.75
CADJPY,20260108,090000,112.74,112.74,112.71,112.71
CADJPY,20260108,090100,112.70,112.71,112.70,112.71
CADJPY,20260108,090200,112.72,112.74,112.72,112.74
CADJPY,20260108,090300,112.74,112.75,112.74,112.74
CADJPY,20260108,090400,112.73,112.77,112.73,112.77
CADJPY,20260108,090500,112.76,112.76,112.75,112.75
CADJPY,20260108,090600,112.74,112.76,112.74,112.76
CADJPY,20260108,090700,112.77,112.79,112.77,112.79
CADJPY,20260108,090800,112.80,112.81,112.80,112.81
CADJPY,20260108,090900,112.80,112.80,112.80,112.80
CADJPY,20260108,091000,112.79,112.80,112.79,112.80
CADJPY,20260108,091100,112.79,112.79,112.78,112.78
CADJPY,20260108,091200,112.79,112.79,112.78,112.79
CADJPY,20260108,091300,112.78,112.78,112.76,112.76
CADJPY,20260108,091400,112.77,112.77,112.75,112.75
CADJPY,20260108,091500,112.76,112.77,112.76,112.77
CADJPY,20260108,091600,112.78,112.78,112.76,112.76
CADJPY,20260108,091700,112.75,112.75,112.75,112.75
CADJPY,20260108,091800,112.75,112.76,112.75,112.76
CADJPY,20260108,091900,112.77,112.77,112.76,112.76
CADJPY,20260108,092000,112.75,112.77,112.75,112.77
CADJPY,20260108,092100,112.78,112.78,112.77,112.77
CADJPY,20260108,092200,112.76,112.76,112.75,112.75
CADJPY,20260108,092300,112.76,112.76,112.76,112.76
CADJPY,20260108,092400,112.76,112.76,112.75,112.75
CADJPY,20260108,092500,112.74,112.75,112.74,112.74
CADJPY,20260108,092600,112.73,112.74,112.73,112.74
CADJPY,20260108,092700,112.75,112.76,112.75,112.76
CADJPY,20260108,092800,112.77,112.78,112.77,112.78
CADJPY,20260108,092900,112.78,112.78,112.78,112.78
CADJPY,20260108,093000,112.77,112.77,112.77,112.77
CADJPY,20260108,093100,112.77,112.78,112.77,112.77
CADJPY,20260108,093200,112.78,112.79,112.78,112.78
CADJPY,20260108,093300,112.77,112.79,112.77,112.79
CADJPY,20260108,093400,112.80,112.81,112.79,112.81
CADJPY,20260108,093500,112.80,112.80,112.80,112.80
CADJPY,20260108,093600,112.80,112.80,112.80,112.80
CADJPY,20260108,093700,112.79,112.79,112.78,112.79
CADJPY,20260108,093800,112.80,112.80,112.80,112.80
CADJPY,20260108,093900,112.81,112.81,112.80,112.80
CADJPY,20260108,094000,112.80,112.81,112.80,112.81
CADJPY,20260108,094100,112.80,112.80,112.80,112.80
CADJPY,20260108,094200,112.80,112.81,112.80,112.81
CADJPY,20260108,094300,112.82,112.82,112.82,112.82
CADJPY,20260108,094400,112.83,112.85,112.83,112.85
CADJPY,20260108,094500,112.86,112.86,112.85,112.85
CADJPY,20260108,094600,112.86,112.86,112.85,112.85
CADJPY,20260108,094700,112.84,112.84,112.84,112.84
CADJPY,20260108,094800,112.83,112.84,112.82,112.82
CADJPY,20260108,094900,112.82,112.82,112.81,112.81
CADJPY,20260108,095000,112.82,112.82,112.81,112.81
CADJPY,20260108,095100,112.81,112.82,112.81,112.82
CADJPY,20260108,095200,112.81,112.82,112.81,112.82
CADJPY,20260108,095300,112.82,112.82,112.81,112.81
CADJPY,20260108,095400,112.80,112.80,112.80,112.80
CADJPY,20260108,095500,112.81,112.82,112.81,112.81
CADJPY,20260108,095600,112.80,112.80,112.79,112.80
CADJPY,20260108,095700,112.79,112.79,112.79,112.79
CADJPY,20260108,095800,112.79,112.79,112.79,112.79
CADJPY,20260108,095900,112.79,112.81,112.79,112.81
CADJPY,20260108,100000,112.81,112.82,112.81,112.82
CADJPY,20260108,100100,112.81,112.81,112.81,112.81
CADJPY,20260108,100200,112.81,112.81,112.80,112.80
CADJPY,20260108,100300,112.80,112.82,112.80,112.82
CADJPY,20260108,100400,112.81,112.81,112.81,112.81
CADJPY,20260108,100500,112.80,112.80,112.79,112.79
CADJPY,20260108,100600,112.79,112.79,112.79,112.79
CADJPY,20260108,100700,112.80,112.80,112.80,112.80
CADJPY,20260108,100800,112.80,112.81,112.80,112.81
CADJPY,20260108,100900,112.81,112.81,112.81,112.81
CADJPY,20260108,101000,112.81,112.82,112.81,112.82
CADJPY,20260108,101100,112.81,112.82,112.81,112.81
CADJPY,20260108,101200,112.81,112.81,112.81,112.81
CADJPY,20260108,101300,112.82,112.82,112.82,112.82
CADJPY,20260108,101400,112.82,112.82,112.82,112.82
CADJPY,20260108,101500,112.83,112.84,112.83,112.84
CADJPY,20260108,101600,112.84,112.84,112.84,112.84
CADJPY,20260108,101700,112.85,112.85,112.84,112.84
CADJPY,20260108,101800,112.85,112.85,112.85,112.85
CADJPY,20260108,101900,112.85,112.85,112.84,112.84
CADJPY,20260108,102000,112.83,112.83,112.83,112.83
CADJPY,20260108,102100,112.82,112.82,112.82,112.82
CADJPY,20260108,102200,112.82,112.82,112.81,112.82
CADJPY,20260108,102300,112.83,112.84,112.83,112.84
CADJPY,20260108,102400,112.83,112.83,112.82,112.82
CADJPY,20260108,102500,112.83,112.83,112.83,112.83
CADJPY,20260108,102600,112.82,112.82,112.82,112.82
CADJPY,20260108,102700,112.81,112.83,112.81,112.82
CADJPY,20260108,102800,112.82,112.82,112.82,112.82
CADJPY,20260108,102900,112.82,112.82,112.82,112.82
CADJPY,20260108,103000,112.83,112.83,112.83,112.83
CADJPY,20260108,103100,112.82,112.82,112.82,112.82
CADJPY,20260108,103200,112.81,112.82,112.81,112.82
CADJPY,20260108,103300,112.81,112.82,112.81,112.82
CADJPY,20260108,103400,112.82,112.82,112.82,112.82
CADJPY,20260108,103500,112.83,112.84,112.83,112.83
CADJPY,20260108,103600,112.83,112.83,112.83,112.83
CADJPY,20260108,103700,112.84,112.84,112.84,112.84
CADJPY,20260108,103800,112.83,112.84,112.83,112.84
CADJPY,20260108,103900,112.84,112.84,112.84,112.84
CADJPY,20260108,104000,112.85,112.85,112.85,112.85
CADJPY,20260108,104100,112.85,112.85,112.84,112.84
CADJPY,20260108,104200,112.84,112.84,112.84,112.84
CADJPY,20260108,104300,112.85,112.85,112.85,112.85
CADJPY,20260108,104400,112.85,112.86,112.85,112.85
CADJPY,20260108,104500,112.86,112.86,112.86,112.86
CADJPY,20260108,104600,112.86,112.86,112.85,112.85
CADJPY,20260108,104700,112.86,112.86,112.85,112.86
CADJPY,20260108,104800,112.87,112.88,112.87,112.88
CADJPY,20260108,104900,112.88,112.88,112.88,112.88
CADJPY,20260108,105000,112.88,112.88,112.88,112.88
CADJPY,20260108,105100,112.88,112.88,112.86,112.86
CADJPY,20260108,105200,112.87,112.87,112.86,112.86
CADJPY,20260108,105300,112.87,112.88,112.87,112.88
CADJPY,20260108,105400,112.88,112.88,112.88,112.88
CADJPY,20260108,105500,112.88,112.88,112.88,112.88
CADJPY,20260108,105600,112.87,112.88,112.87,112.88
CADJPY,20260108,105700,112.89,112.89,112.89,112.89
CADJPY,20260108,105800,112.90,112.90,112.89,112.89
CADJPY,20260108,105900,112.89,112.89,112.89,112.89
CADJPY,20260108,110000,112.89,112.90,112.89,112.90
CADJPY,20260108,110100,112.91,112.92,112.91,112.92
CADJPY,20260108,110200,112.92,112.92,112.92,112.92
CADJPY,20260108,110300,112.93,112.93,112.92,112.93
CADJPY,20260108,110400,112.94,112.94,112.93,112.93
CADJPY,20260108,110500,112.92,112.92,112.92,112.92
CADJPY,20260108,110600,112.92,112.92,112.92,112.92
CADJPY,20260108,110700,112.92,112.92,112.91,112.91
CADJPY,20260108,110800,112.92,112.92,112.92,112.92
CADJPY,20260108,110900,112.92,112.92,112.92,112.92
CADJPY,20260108,111000,112.91,112.91,112.90,112.90
CADJPY,20260108,111100,112.91,112.91,112.91,112.91
CADJPY,20260108,111200,112.91,112.91,112.91,112.91
CADJPY,20260108,111300,112.91,112.91,112.90,112.90
CADJPY,20260108,111400,112.91,112.92,112.91,112.92
CADJPY,20260108,111500,112.91,112.91,112.91,112.91
CADJPY,20260108,111600,112.91,112.92,112.91,112.92
CADJPY,20260108,111700,112.92,112.92,112.92,112.92
CADJPY,20260108,111800,112.91,112.92,112.91,112.91
CADJPY,20260108,111900,112.90,112.90,112.90,112.90
CADJPY,20260108,112000,112.90,112.90,112.90,112.90
CADJPY,20260108,112100,112.90,112.90,112.90,112.90
CADJPY,20260108,112200,112.90,112.90,112.90,112.90
CADJPY,20260108,112300,112.89,112.89,112.89,112.89
CADJPY,20260108,112400,112.90,112.90,112.90,112.90
CADJPY,20260108,112500,112.89,112.89,112.89,112.89
CADJPY,20260108,112600,112.90,112.90,112.90,112.90
CADJPY,20260108,112700,112.90,112.90,112.90,112.90
CADJPY,20260108,112800,112.90,112.90,112.89,112.90
CADJPY,20260108,112900,112.90,112.90,112.90,112.90
CADJPY,20260108,113000,112.89,112.89,112.89,112.89
CADJPY,20260108,113100,112.89,112.89,112.89,112.89
CADJPY,20260108,113200,112.89,112.89,112.88,112.89
CADJPY,20260108,113300,112.88,112.88,112.88,112.88
CADJPY,20260108,113400,112.89,112.89,112.89,112.89
CADJPY,20260108,113500,112.89,112.89,112.89,112.89
CADJPY,20260108,113600,112.89,112.89,112.89,112.89
CADJPY,20260108,113700,112.89,112.89,112.88,112.88
CADJPY,20260108,113800,112.88,112.88,112.88,112.88
CADJPY,20260108,113900,112.88,112.88,112.88,112.88
CADJPY,20260108,114000,112.88,112.88,112.88,112.88
CADJPY,20260108,114100,112.88,112.88,112.88,112.88
CADJPY,20260108,114200,112.88,112.89,112.88,112.89
CADJPY,20260108,114300,112.88,112.88,112.88,112.88
CADJPY,20260108,114400,112.88,112.88,112.88,112.88
CADJPY,20260108,114500,112.88,112.88,112.88,112.88
CADJPY,20260108,114600,112.88,112.88,112.88,112.88
CADJPY,20260108,114700,112.89,112.90,112.89,112.89
CADJPY,20260108,114800,112.89,112.89,112.89,112.89
CADJPY,20260108,114900,112.89,112.89,112.88,112.88
CADJPY,20260108,115000,112.88,112.89,112.88,112.89
CADJPY,20260108,115100,112.89,112.89,112.89,112.89
CADJPY,20260108,115200,112.89,112.89,112.89,112.89
CADJPY,20260108,115300,112.89,112.89,112.89,112.89
CADJPY,20260108,115400,112.89,112.89,112.89,112.89
CADJPY,20260108,115500,112.88,112.88,112.88,112.88
CADJPY,20260108,115600,112.88,112.88,112.88,112.88
CADJPY,20260108,115700,112.88,112.91,112.88,112.91
CADJPY,20260108,115800,112.91,112.91,112.91,112.91
CADJPY,20260108,115900,112.92,112.93,112.92,112.93
CADJPY,20260108,120000,112.93,112.93,112.93,112.93
CADJPY,20260108,120100,112.92,112.92,112.92,112.92
CADJPY,20260108,120200,112.92,112.93,112.92,112.93
CADJPY,20260108,120300,112.93,112.93,112.93,112.93
CADJPY,20260108,120400,112.93,112.93,112.93,112.93
CADJPY,20260108,120500,112.94,112.94,112.94,112.94
CADJPY,20260108,120600,112.94,112.94,112.94,112.94
CADJPY,20260108,120700,112.95,112.96,112.94,112.96
CADJPY,20260108,120800,112.95,112.95,112.95,112.95
CADJPY,20260108,120900,112.95,112.95,112.95,112.95
CADJPY,20260108,121000,112.95,112.96,112.95,112.96
CADJPY,20260108,121100,112.95,112.95,112.95,112.95
CADJPY,20260108,121200,112.95,112.95,112.95,112.95
CADJPY,20260108,121300,112.95,112.96,112.95,112.96
CADJPY,20260108,121400,112.95,112.96,112.95,112.96
CADJPY,20260108,121500,112.96,112.96,112.96,112.96
CADJPY,20260108,121600,112.96,112.96,112.96,112.96
CADJPY,20260108,121700,112.97,112.97,112.97,112.97
CADJPY,20260108,121800,112.98,112.98,112.98,112.98
CADJPY,20260108,121900,112.99,112.99,112.98,112.99
CADJPY,20260108,122000,112.99,112.99,112.99,112.99
CADJPY,20260108,122100,112.99,112.99,112.99,112.99
CADJPY,20260108,122200,113.00,113.00,113.00,113.00
CADJPY,20260108,122300,113.00,113.00,113.00,113.00
CADJPY,20260108,122400,113.00,113.00,112.99,112.99
CADJPY,20260108,122500,112.99,112.99,112.99,112.99
CADJPY,20260108,122600,112.98,112.99,112.98,112.99
CADJPY,20260108,122700,112.98,112.98,112.97,112.98
CADJPY,20260108,122800,112.98,112.98,112.98,112.98
CADJPY,20260108,122900,112.98,112.98,112.98,112.98
CADJPY,20260108,123000,112.98,112.98,112.98,112.98
CADJPY,20260108,123100,112.99,113.00,112.99,112.99
CADJPY,20260108,123200,113.00,113.00,112.99,112.99
CADJPY,20260108,123300,112.99,112.99,112.99,112.99
CADJPY,20260108,123400,112.99,112.99,112.99,112.99
CADJPY,20260108,123500,112.99,113.00,112.99,113.00
CADJPY,20260108,123600,113.00,113.00,113.00,113.00
CADJPY,20260108,123700,113.00,113.00,113.00,113.00
CADJPY,20260108,123800,113.01,113.01,113.01,113.01
CADJPY,20260108,123900,113.01,113.01,113.00,113.01
CADJPY,20260108,124000,113.00,113.00,113.00,113.00
CADJPY,20260108,124100,113.00,113.00,113.00,113.00
CADJPY,20260108,124200,113.00,113.00,112.99,112.99
CADJPY,20260108,124300,112.99,112.99,112.99,112.99
CADJPY,20260108,124400,112.99,112.99,112.99,112.99
CADJPY,20260108,124500,112.99,112.99,112.99,112.99
CADJPY,20260108,124600,112.99,112.99,112.99,112.99
CADJPY,20260108,124700,112.99,112.99,112.99,112.99
CADJPY,20260108,124800,112.99,112.99,112.98,112.98
CADJPY,20260108,124900,112.98,112.98,112.98,112.98
CADJPY,20260108,125000,112.97,112.97,112.97,112.97
CADJPY,20260108,125100,112.97,112.97,112.97,112.97
CADJPY,20260108,125200,112.96,112.96,112.96,112.96
CADJPY,20260108,125300,112.96,112.96,112.95,112.95
CADJPY,20260108,125400,112.94,112.94,112.94,112.94
CADJPY,20260108,125500,112.95,112.95,112.94,112.94
CADJPY,20260108,125600,112.95,112.95,112.94,112.94
CADJPY,20260108,125700,112.95,112.97,112.95,112.97
CADJPY,20260108,125800,112.98,112.98,112.98,112.98
CADJPY,20260108,125900,112.99,113.00,112.99,113.00
CADJPY,20260108,130000,113.01,113.02,113.01,113.02
CADJPY,20260108,130100,113.01,113.01,113.01,113.01
CADJPY,20260108,130200,113.02,113.02,113.02,113.02
CADJPY,20260108,130300,113.01,113.02,113.01,113.02
CADJPY,20260108,130400,113.01,113.01,113.01,113.01
CADJPY,20260108,130500,113.01,113.01,113.01,113.01
CADJPY,20260108,130600,113.00,113.00,113.00,113.00
CADJPY,20260108,130700,113.00,113.00,112.99,113.00
CADJPY,20260108,130800,113.00,113.00,113.00,113.00
CADJPY,20260108,130900,113.01,113.01,113.01,113.01
CADJPY,20260108,131000,113.01,113.01,113.01,113.01
CADJPY,20260108,131100,113.01,113.01,113.01,113.01
CADJPY,20260108,131200,113.00,113.00,113.00,113.00
CADJPY,20260108,131300,113.00,113.01,113.00,113.01
CADJPY,20260108,131400,113.01,113.01,113.01,113.01
CADJPY,20260108,131500,113.01,113.01,113.01,113.01
CADJPY,20260108,131600,113.00,113.01,113.00,113.01
CADJPY,20260108,131700,113.02,113.02,113.01,113.02
CADJPY,20260108,131800,113.01,113.01,113.00,113.00
CADJPY,20260108,131900,113.00,113.00,113.00,113.00
CADJPY,20260108,132000,113.01,113.01,113.00,113.00
CADJPY,20260108,132100,113.01,113.01,112.99,112.99
CADJPY,20260108,132200,112.99,112.99,112.99,112.99
CADJPY,20260108,132300,112.99,112.99,112.99,112.99
CADJPY,20260108,132400,112.98,112.98,112.98,112.98
CADJPY,20260108,132500,112.98,112.98,112.98,112.98
CADJPY,20260108,132600,112.98,112.98,112.98,112.98
CADJPY,20260108,132700,112.97,112.97,112.97,112.97
CADJPY,20260108,132800,112.97,112.97,112.96,112.96
CADJPY,20260108,132900,112.95,112.96,112.95,112.96
CADJPY,20260108,133000,112.96,112.96,112.96,112.96
CADJPY,20260108,133100,112.95,112.96,112.95,112.96
CADJPY,20260108,133200,112.95,112.96,112.95,112.96
CADJPY,20260108,133300,112.96,112.96,112.96,112.96
CADJPY,20260108,133400,112.96,112.96,112.96,112.96
CADJPY,20260108,133500,112.96,112.96,112.96,112.96
CADJPY,20260108,133600,112.96,112.96,112.96,112.96
CADJPY,20260108,133700,112.95,112.96,112.95,112.96
CADJPY,20260108,133800,112.96,112.97,112.96,112.96
CADJPY,20260108,133900,112.95,112.96,112.95,112.96
CADJPY,20260108,134000,112.97,112.98,112.97,112.97
CADJPY,20260108,134100,112.98,112.98,112.97,112.98
CADJPY,20260108,134200,112.99,112.99,112.99,112.99
CADJPY,20260108,134300,112.99,112.99,112.99,112.99
CADJPY,20260108,134400,112.99,112.99,112.99,112.99
CADJPY,20260108,134500,112.99,112.99,112.99,112.99
CADJPY,20260108,134600,112.99,112.99,112.99,112.99
CADJPY,20260108,134700,112.99,112.99,112.99,112.99
CADJPY,20260108,134800,113.00,113.01,113.00,113.01
CADJPY,20260108,134900,113.00,113.00,113.00,113.00
CADJPY,20260108,135000,113.00,113.00,113.00,113.00
CADJPY,20260108,135100,113.01,113.01,113.01,113.01
CADJPY,20260108,135200,113.01,113.01,113.01,113.01
CADJPY,20260108,135300,113.01,113.02,113.01,113.02
CADJPY,20260108,135400,113.03,113.03,113.03,113.03
CADJPY,20260108,135500,113.03,113.04,113.03,113.04
CADJPY,20260108,135600,113.03,113.04,113.03,113.03
CADJPY,20260108,135700,113.04,113.04,113.03,113.03
CADJPY,20260108,135800,113.03,113.03,113.03,113.03
CADJPY,20260108,135900,113.03,113.03,113.03,113.03
CADJPY,20260108,140000,113.02,113.03,113.02,113.03
CADJPY,20260108,140100,113.04,113.04,113.04,113.04
CADJPY,20260108,140200,113.04,113.04,113.03,113.04
CADJPY,20260108,140300,113.04,113.04,113.04,113.04
CADJPY,20260108,140400,113.04,113.04,113.04,113.04
CADJPY,20260108,140500,113.04,113.04,113.04,113.04
CADJPY,20260108,140600,113.03,113.04,113.03,113.04
CADJPY,20260108,140700,113.03,113.03,113.03,113.03
CADJPY,20260108,140800,113.03,113.03,113.02,113.02
CADJPY,20260108,140900,113.02,113.02,113.02,113.02
CADJPY,20260108,141000,113.02,113.03,113.02,113.03
CADJPY,20260108,141100,113.03,113.03,113.03,113.03
CADJPY,20260108,141200,113.02,113.02,113.01,113.01
CADJPY,20260108,141300,113.02,113.02,113.02,113.02
CADJPY,20260108,141400,113.01,113.01,113.01,113.01
CADJPY,20260108,141500,113.01,113.01,113.01,113.01
CADJPY,20260108,141600,113.02,113.02,113.01,113.01
CADJPY,20260108,141700,113.01,113.01,113.01,113.01
CADJPY,20260108,141800,113.02,113.02,113.02,113.02
CADJPY,20260108,141900,113.02,113.02,113.02,113.02
CADJPY,20260108,142000,113.03,113.04,113.03,113.04
CADJPY,20260108,142100,113.03,113.04,113.03,113.03
CADJPY,20260108,142200,113.04,113.04,113.03,113.03
CADJPY,20260108,142300,113.04,113.04,113.04,113.04
CADJPY,20260108,142400,113.04,113.05,113.04,113.05
CADJPY,20260108,142500,113.05,113.06,113.05,113.06
CADJPY,20260108,142600,113.05,113.05,113.05,113.05
CADJPY,20260108,142700,113.05,113.05,113.05,113.05
CADJPY,20260108,142800,113.05,113.05,113.05,113.05
CADJPY,20260108,142900,113.05,113.05,113.05,113.05
CADJPY,20260108,143000,113.05,113.05,113.05,113.05
CADJPY,20260108,143100,113.06,113.08,113.05,113.05
CADJPY,20260108,143200,113.06,113.07,113.06,113.06
CADJPY,20260108,143300,113.07,113.08,113.07,113.08
CADJPY,20260108,143400,113.08,113.08,113.08,113.08
CADJPY,20260108,143500,113.09,113.09,113.09,113.09
CADJPY,20260108,143600,113.09,113.10,113.09,113.09
CADJPY,20260108,143700,113.10,113.11,113.10,113.11
CADJPY,20260108,143800,113.12,113.12,113.11,113.11
CADJPY,20260108,143900,113.10,113.10,113.09,113.09
CADJPY,20260108,144000,113.08,113.08,113.08,113.08
CADJPY,20260108,144100,113.09,113.10,113.09,113.10
CADJPY,20260108,144200,113.10,113.11,113.10,113.11
CADJPY,20260108,144300,113.12,113.14,113.12,113.14
CADJPY,20260108,144400,113.15,113.15,113.15,113.15
CADJPY,20260108,144500,113.16,113.17,113.15,113.17
CADJPY,20260108,144600,113.18,113.18,113.17,113.17
CADJPY,20260108,144700,113.17,113.17,113.17,113.17
CADJPY,20260108,144800,113.16,113.16,113.15,113.15
CADJPY,20260108,144900,113.16,113.16,113.15,113.15
CADJPY,20260108,145000,113.14,113.15,113.14,113.15
CADJPY,20260108,145100,113.15,113.15,113.15,113.15
CADJPY,20260108,145200,113.14,113.14,113.14,113.14
CADJPY,20260108,145300,113.13,113.13,113.13,113.13
CADJPY,20260108,145400,113.14,113.14,113.14,113.14
CADJPY,20260108,145500,113.14,113.15,113.14,113.15
CADJPY,20260108,145600,113.15,113.15,113.15,113.15
CADJPY,20260108,145700,113.14,113.14,113.14,113.14
CADJPY,20260108,145800,113.14,113.15,113.14,113.14
CADJPY,20260108,145900,113.14,113.14,113.14,113.14
CADJPY,20260108,150000,113.15,113.17,113.15,113.17
CADJPY,20260108,150100,113.18,113.19,113.18,113.18
CADJPY,20260108,150200,113.19,113.19,113.18,113.18
CADJPY,20260108,150300,113.18,113.18,113.18,113.18
CADJPY,20260108,150400,113.19,113.19,113.19,113.19
CADJPY,20260108,150500,113.20,113.20,113.20,113.20
CADJPY,20260108,150600,113.20,113.21,113.20,113.21
CADJPY,20260108,150700,113.22,113.22,113.22,113.22
CADJPY,20260108,150800,113.23,113.23,113.22,113.22
CADJPY,20260108,150900,113.22,113.23,113.22,113.23
CADJPY,20260108,151000,113.24,113.24,113.23,113.23
CADJPY,20260108,151100,113.24,113.24,113.23,113.23
CADJPY,20260108,151200,113.24,113.24,113.23,113.24
CADJPY,20260108,151300,113.25,113.25,113.24,113.24
CADJPY,20260108,151400,113.24,113.24,113.22,113.22
CADJPY,20260108,151500,113.23,113.23,113.23,113.23
CADJPY,20260108,151600,113.24,113.24,113.24,113.24
CADJPY,20260108,151700,113.24,113.26,113.24,113.26
CADJPY,20260108,151800,113.26,113.27,113.26,113.26
CADJPY,20260108,151900,113.25,113.25,113.23,113.23
CADJPY,20260108,152000,113.23,113.23,113.22,113.22
CADJPY,20260108,152100,113.23,113.23,113.23,113.23
CADJPY,20260108,152200,113.22,113.22,113.20,113.20
CADJPY,20260108,152300,113.19,113.19,113.16,113.17
CADJPY,20260108,152400,113.18,113.18,113.18,113.18
CADJPY,20260108,152500,113.18,113.20,113.18,113.20
CADJPY,20260108,152600,113.21,113.21,113.21,113.21
CADJPY,20260108,152700,113.21,113.21,113.19,113.19
CADJPY,20260108,152800,113.19,113.19,113.19,113.19
CADJPY,20260108,152900,113.20,113.20,113.19,113.19
CADJPY,20260108,153000,113.20,113.20,113.19,113.19
CADJPY,20260108,153100,113.20,113.20,113.18,113.19
CADJPY,20260108,153200,113.20,113.21,113.19,113.21
CADJPY,20260108,153300,113.22,113.22,113.22,113.22
CADJPY,20260108,153400,113.23,113.27,113.23,113.26
CADJPY,20260108,153500,113.25,113.25,113.24,113.25
CADJPY,20260108,153600,113.26,113.30,113.26,113.29
CADJPY,20260108,153700,113.30,113.30,113.30,113.30
CADJPY,20260108,153800,113.29,113.32,113.29,113.32
CADJPY,20260108,153900,113.33,113.33,113.32,113.32
CADJPY,20260108,154000,113.32,113.32,113.31,113.31
CADJPY,20260108,154100,113.30,113.30,113.30,113.30
CADJPY,20260108,154200,113.29,113.31,113.29,113.31
CADJPY,20260108,154300,113.32,113.32,113.32,113.32
CADJPY,20260108,154400,113.31,113.31,113.29,113.29
CADJPY,20260108,154500,113.28,113.28,113.28,113.28
CADJPY,20260108,154600,113.29,113.29,113.28,113.28
CADJPY,20260108,154700,113.27,113.29,113.27,113.29
CADJPY,20260108,154800,113.29,113.29,113.29,113.29
CADJPY,20260108,154900,113.28,113.28,113.26,113.27
CADJPY,20260108,155000,113.26,113.26,113.24,113.24
CADJPY,20260108,155100,113.25,113.25,113.24,113.24
CADJPY,20260108,155200,113.24,113.25,113.24,113.25
CADJPY,20260108,155300,113.24,113.26,113.24,113.26
CADJPY,20260108,155400,113.27,113.27,113.24,113.25
CADJPY,20260108,155500,113.24,113.24,113.24,113.24
CADJPY,20260108,155600,113.23,113.25,113.23,113.25
CADJPY,20260108,155700,113.24,113.24,113.22,113.22
CADJPY,20260108,155800,113.21,113.23,113.21,113.23
CADJPY,20260108,155900,113.22,113.22,113.22,113.22
CADJPY,20260108,160000,113.22,113.23,113.22,113.22
CADJPY,20260108,160100,113.21,113.25,113.21,113.25
CADJPY,20260108,160200,113.26,113.27,113.26,113.27
CADJPY,20260108,160300,113.26,113.26,113.24,113.24
CADJPY,20260108,160400,113.23,113.24,113.23,113.24
CADJPY,20260108,160500,113.23,113.24,113.23,113.24
CADJPY,20260108,160600,113.23,113.25,113.22,113.25
CADJPY,20260108,160700,113.24,113.25,113.22,113.22
CADJPY,20260108,160800,113.21,113.24,113.21,113.24
CADJPY,20260108,160900,113.25,113.26,113.25,113.26
CADJPY,20260108,161000,113.27,113.29,113.27,113.29
CADJPY,20260108,161100,113.30,113.30,113.29,113.30
CADJPY,20260108,161200,113.31,113.31,113.30,113.30
CADJPY,20260108,161300,113.29,113.29,113.29,113.29
CADJPY,20260108,161400,113.29,113.29,113.29,113.29
CADJPY,20260108,161500,113.28,113.28,113.28,113.28
CADJPY,20260108,161600,113.28,113.28,113.27,113.27
CADJPY,20260108,161700,113.28,113.30,113.28,113.30
CADJPY,20260108,161800,113.29,113.29,113.28,113.28
CADJPY,20260108,161900,113.27,113.28,113.25,113.25
CADJPY,20260108,162000,113.24,113.24,113.24,113.24
CADJPY,20260108,162100,113.23,113.23,113.22,113.22
CADJPY,20260108,162200,113.23,113.23,113.22,113.22
CADJPY,20260108,162300,113.22,113.24,113.22,113.24
CADJPY,20260108,162400,113.25,113.25,113.24,113.24
CADJPY,20260108,162500,113.25,113.25,113.24,113.24
CADJPY,20260108,162600,113.24,113.24,113.24,113.24
CADJPY,20260108,162700,113.23,113.24,113.23,113.24
CADJPY,20260108,162800,113.24,113.24,113.24,113.24
CADJPY,20260108,162900,113.24,113.24,113.24,113.24
CADJPY,20260108,163000,113.23,113.24,113.23,113.24
CADJPY,20260108,163100,113.23,113.24,113.23,113.24
CADJPY,20260108,163200,113.25,113.25,113.25,113.25
CADJPY,20260108,163300,113.26,113.26,113.25,113.25
CADJPY,20260108,163400,113.24,113.24,113.24,113.24
CADJPY,20260108,163500,113.23,113.23,113.22,113.22
CADJPY,20260108,163600,113.21,113.23,113.21,113.23
CADJPY,20260108,163700,113.22,113.23,113.22,113.22
CADJPY,20260108,163800,113.23,113.23,113.22,113.22
CADJPY,20260108,163900,113.21,113.21,113.20,113.20
CADJPY,20260108,164000,113.21,113.21,113.21,113.21
CADJPY,20260108,164100,113.20,113.22,113.20,113.22
CADJPY,20260108,164200,113.22,113.22,113.22,113.22
CADJPY,20260108,164300,113.21,113.22,113.20,113.20
CADJPY,20260108,164400,113.21,113.21,113.21,113.21
CADJPY,20260108,164500,113.22,113.22,113.21,113.21
CADJPY,20260108,164600,113.21,113.23,113.21,113.21
CADJPY,20260108,164700,113.20,113.21,113.20,113.20
CADJPY,20260108,164800,113.21,113.21,113.20,113.20
CADJPY,20260108,164900,113.20,113.20,113.19,113.19
CADJPY,20260108,165000,113.18,113.18,113.17,113.17
CADJPY,20260108,165100,113.16,113.16,113.16,113.16
CADJPY,20260108,165200,113.16,113.16,113.16,113.16
CADJPY,20260108,165300,113.16,113.16,113.16,113.16
CADJPY,20260108,165400,113.16,113.17,113.16,113.17
CADJPY,20260108,165500,113.16,113.16,113.14,113.14
CADJPY,20260108,165600,113.15,113.15,113.14,113.14
CADJPY,20260108,165700,113.15,113.16,113.14,113.16
CADJPY,20260108,165800,113.15,113.17,113.15,113.16
CADJPY,20260108,165900,113.15,113.16,113.15,113.16
CADJPY,20260108,170000,113.15,113.15,113.15,113.15
CADJPY,20260108,170100,113.15,113.15,113.14,113.14
CADJPY,20260108,170200,113.15,113.15,113.14,113.15
CADJPY,20260108,170300,113.14,113.14,113.14,113.14
CADJPY,20260108,170400,113.14,113.14,113.14,113.14
CADJPY,20260108,170500,113.14,113.14,113.13,113.13
CADJPY,20260108,170600,113.13,113.13,113.13,113.13
CADJPY,20260108,170700,113.14,113.14,113.14,113.14
CADJPY,20260108,170800,113.14,113.15,113.14,113.14
CADJPY,20260108,170900,113.15,113.15,113.15,113.15
CADJPY,20260108,171000,113.14,113.14,113.14,113.14
CADJPY,20260108,171100,113.14,113.15,113.14,113.15
CADJPY,20260108,171200,113.14,113.16,113.14,113.16
CADJPY,20260108,171300,113.17,113.18,113.17,113.18
CADJPY,20260108,171400,113.17,113.17,113.15,113.15
CADJPY,20260108,171500,113.15,113.15,113.15,113.15
CADJPY,20260108,171600,113.16,113.16,113.15,113.15
CADJPY,20260108,171700,113.15,113.15,113.15,113.15
CADJPY,20260108,171800,113.15,113.15,113.15,113.15
CADJPY,20260108,171900,113.14,113.15,113.14,113.14
CADJPY,20260108,172000,113.15,113.15,113.14,113.14
CADJPY,20260108,172100,113.15,113.15,113.15,113.15
CADJPY,20260108,172200,113.15,113.15,113.15,113.15
CADJPY,20260108,172300,113.14,113.14,113.14,113.14
CADJPY,20260108,172400,113.14,113.15,113.14,113.14
CADJPY,20260108,172500,113.15,113.15,113.15,113.15
CADJPY,20260108,172600,113.15,113.15,113.15,113.15
CADJPY,20260108,172700,113.16,113.16,113.15,113.16
CADJPY,20260108,172800,113.15,113.15,113.14,113.14
CADJPY,20260108,172900,113.15,113.16,113.15,113.15
CADJPY,20260108,173000,113.14,113.14,113.14,113.14
CADJPY,20260108,173100,113.14,113.15,113.14,113.15
CADJPY,20260108,173200,113.16,113.16,113.16,113.16
CADJPY,20260108,173300,113.16,113.17,113.16,113.17
CADJPY,20260108,173400,113.16,113.16,113.14,113.14
CADJPY,20260108,173500,113.15,113.15,113.14,113.14
CADJPY,20260108,173600,113.14,113.14,113.14,113.14
CADJPY,20260108,173700,113.13,113.13,113.13,113.13
CADJPY,20260108,173800,113.12,113.12,113.11,113.11
CADJPY,20260108,173900,113.12,113.12,113.11,113.11
CADJPY,20260108,174000,113.12,113.12,113.12,113.12
CADJPY,20260108,174100,113.11,113.11,113.11,113.11
CADJPY,20260108,174200,113.10,113.11,113.10,113.11
CADJPY,20260108,174300,113.11,113.12,113.11,113.12
CADJPY,20260108,174400,113.11,113.11,113.11,113.11
CADJPY,20260108,174500,113.11,113.11,113.11,113.11
CADJPY,20260108,174600,113.12,113.12,113.11,113.12
CADJPY,20260108,174700,113.12,113.12,113.12,113.12
CADJPY,20260108,174800,113.12,113.12,113.12,113.12
CADJPY,20260108,174900,113.11,113.11,113.11,113.11
CADJPY,20260108,175000,113.11,113.12,113.11,113.12
CADJPY,20260108,175100,113.12,113.12,113.11,113.11
CADJPY,20260108,175200,113.12,113.12,113.12,113.12
CADJPY,20260108,175300,113.11,113.11,113.11,113.11
CADJPY,20260108,175400,113.11,113.11,113.11,113.11
CADJPY,20260108,175500,113.11,113.11,113.10,113.10
CADJPY,20260108,175600,113.11,113.11,113.11,113.11
CADJPY,20260108,175700,113.11,113.12,113.11,113.12
CADJPY,20260108,175800,113.13,113.13,113.13,113.13
CADJPY,20260108,175900,113.12,113.13,113.12,113.13
CADJPY,20260108,180000,113.14,113.14,113.14,113.14
CADJPY,20260108,180100,113.13,113.13,113.12,113.12
CADJPY,20260108,180200,113.11,113.11,113.09,113.09
CADJPY,20260108,180300,113.10,113.10,113.10,113.10
CADJPY,20260108,180400,113.09,113.09,113.09,113.09
CADJPY,20260108,180500,113.09,113.09,113.08,113.08
CADJPY,20260108,180600,113.07,113.07,113.07,113.07
CADJPY,20260108,180700,113.07,113.07,113.07,113.07
CADJPY,20260108,180800,113.07,113.07,113.07,113.07
CADJPY,20260108,180900,113.07,113.07,113.07,113.07
CADJPY,20260108,181000,113.07,113.08,113.07,113.08
CADJPY,20260108,181100,113.09,113.09,113.07,113.07
CADJPY,20260108,181200,113.08,113.08,113.08,113.08
CADJPY,20260108,181300,113.08,113.08,113.08,113.08
CADJPY,20260108,181400,113.07,113.07,113.07,113.07
CADJPY,20260108,181500,113.07,113.07,113.06,113.06
CADJPY,20260108,181600,113.06,113.06,113.06,113.06
CADJPY,20260108,181700,113.06,113.06,113.05,113.05
CADJPY,20260108,181800,113.06,113.06,113.06,113.06
CADJPY,20260108,181900,113.06,113.06,113.05,113.05
CADJPY,20260108,182000,113.05,113.05,113.02,113.02
CADJPY,20260108,182100,113.03,113.03,113.02,113.02
CADJPY,20260108,182200,113.01,113.01,113.01,113.01
CADJPY,20260108,182300,113.00,113.01,112.99,112.99
CADJPY,20260108,182400,113.00,113.00,112.99,112.99
CADJPY,20260108,182500,112.99,112.99,112.99,112.99
CADJPY,20260108,182600,112.99,112.99,112.99,112.99
CADJPY,20260108,182700,112.98,112.98,112.98,112.98
CADJPY,20260108,182800,112.98,112.98,112.98,112.98
CADJPY,20260108,182900,112.98,112.99,112.98,112.99
CADJPY,20260108,183000,112.99,112.99,112.99,112.99
CADJPY,20260108,183100,113.00,113.01,113.00,113.01
CADJPY,20260108,183200,113.01,113.01,113.01,113.01
CADJPY,20260108,183300,113.02,113.02,113.01,113.02
CADJPY,20260108,183400,113.02,113.02,113.02,113.02
CADJPY,20260108,183500,113.03,113.03,113.02,113.03
CADJPY,20260108,183600,113.03,113.03,113.02,113.02
CADJPY,20260108,183700,113.02,113.02,113.02,113.02
CADJPY,20260108,183800,113.03,113.03,113.03,113.03
CADJPY,20260108,183900,113.04,113.04,113.04,113.04
CADJPY,20260108,184000,113.04,113.04,113.04,113.04
CADJPY,20260108,184100,113.04,113.04,113.04,113.04
CADJPY,20260108,184200,113.04,113.04,113.04,113.04
CADJPY,20260108,184300,113.04,113.04,113.04,113.04
CADJPY,20260108,184400,113.04,113.04,113.03,113.03
CADJPY,20260108,184500,113.03,113.03,113.03,113.03
CADJPY,20260108,184600,113.03,113.03,113.03,113.03
CADJPY,20260108,184700,113.03,113.03,113.01,113.01
CADJPY,20260108,184800,113.01,113.01,113.01,113.01
CADJPY,20260108,184900,113.00,113.01,113.00,113.01
CADJPY,20260108,185000,113.01,113.01,113.01,113.01
CADJPY,20260108,185100,113.01,113.01,113.01,113.01
CADJPY,20260108,185200,113.02,113.02,113.02,113.02
CADJPY,20260108,185300,113.02,113.02,113.02,113.02
CADJPY,20260108,185400,113.03,113.03,113.02,113.02
CADJPY,20260108,185500,113.02,113.02,113.02,113.02
CADJPY,20260108,185600,113.02,113.02,113.02,113.02
CADJPY,20260108,185700,113.03,113.03,113.03,113.03
CADJPY,20260108,185800,113.03,113.04,113.03,113.04
CADJPY,20260108,185900,113.05,113.05,113.04,113.04
CADJPY,20260108,190000,113.05,113.05,113.03,113.03
CADJPY,20260108,190100,113.03,113.03,113.02,113.02
CADJPY,20260108,190200,113.02,113.02,113.02,113.02
CADJPY,20260108,190300,113.01,113.01,113.01,113.01
CADJPY,20260108,190400,113.01,113.01,113.01,113.01
CADJPY,20260108,190500,113.02,113.02,113.01,113.01
CADJPY,20260108,190600,113.02,113.02,113.01,113.01
CADJPY,20260108,190700,113.01,113.01,113.01,113.01
CADJPY,20260108,190800,113.01,113.02,113.01,113.02
CADJPY,20260108,190900,113.02,113.02,113.02,113.02
CADJPY,20260108,191000,113.03,113.03,113.02,113.02
CADJPY,20260108,191100,113.02,113.03,113.02,113.03
CADJPY,20260108,191200,113.02,113.02,113.01,113.01
CADJPY,20260108,191300,113.02,113.02,113.02,113.02
CADJPY,20260108,191400,113.02,113.02,113.02,113.02
CADJPY,20260108,191500,113.01,113.01,113.01,113.01
CADJPY,20260108,191600,113.01,113.01,113.00,113.00
CADJPY,20260108,191700,113.00,113.00,113.00,113.00
CADJPY,20260108,191800,113.00,113.01,113.00,113.00
CADJPY,20260108,191900,113.00,113.00,113.00,113.00
CADJPY,20260108,192000,113.01,113.01,113.01,113.01
CADJPY,20260108,192100,113.01,113.01,113.01,113.01
CADJPY,20260108,192200,113.01,113.01,113.01,113.01
CADJPY,20260108,192300,113.01,113.01,113.01,113.01
CADJPY,20260108,192400,113.02,113.03,113.02,113.02
CADJPY,20260108,192500,113.02,113.02,113.02,113.02
CADJPY,20260108,192600,113.02,113.02,113.02,113.02
CADJPY,20260108,192700,113.03,113.03,113.02,113.02
CADJPY,20260108,192800,113.02,113.03,113.02,113.02
CADJPY,20260108,192900,113.03,113.03,113.03,113.03
CADJPY,20260108,193000,113.02,113.02,113.02,113.02
CADJPY,20260108,193100,113.02,113.02,113.02,113.02
CADJPY,20260108,193200,113.02,113.03,113.02,113.03
CADJPY,20260108,193300,113.04,113.04,113.04,113.04
CADJPY,20260108,193400,113.04,113.04,113.03,113.03
CADJPY,20260108,193500,113.04,113.04,113.04,113.04
CADJPY,20260108,193600,113.04,113.04,113.04,113.04
CADJPY,20260108,193700,113.04,113.04,113.04,113.04
CADJPY,20260108,193800,113.04,113.04,113.04,113.04
CADJPY,20260108,193900,113.04,113.04,113.04,113.04
CADJPY,20260108,194000,113.05,113.05,113.04,113.04
CADJPY,20260108,194100,113.04,113.04,113.04,113.04
CADJPY,20260108,194200,113.04,113.04,113.04,113.04
CADJPY,20260108,194300,113.04,113.04,113.03,113.03
CADJPY,20260108,194400,113.03,113.03,113.02,113.02
CADJPY,20260108,194500,113.02,113.02,113.02,113.02
CADJPY,20260108,194600,113.03,113.03,113.03,113.03
CADJPY,20260108,194700,113.03,113.04,113.03,113.04
CADJPY,20260108,194800,113.04,113.04,113.04,113.04
CADJPY,20260108,194900,113.04,113.04,113.04,113.04
CADJPY,20260108,195000,113.03,113.03,113.03,113.03
CADJPY,20260108,195100,113.03,113.03,113.03,113.03
CADJPY,20260108,195200,113.03,113.03,113.02,113.02
CADJPY,20260108,195300,113.02,113.02,113.02,113.02
CADJPY,20260108,195400,113.03,113.03,113.03,113.03
CADJPY,20260108,195500,113.03,113.03,113.03,113.03
CADJPY,20260108,195600,113.03,113.03,113.02,113.02
CADJPY,20260108,195700,113.02,113.02,113.02,113.02
CADJPY,20260108,195800,113.02,113.02,113.02,113.02
CADJPY,20260108,195900,113.02,113.02,113.02,113.02
CADJPY,20260108,200000,113.03,113.03,113.03,113.03
CADJPY,20260108,200100,113.03,113.04,113.03,113.04
CADJPY,20260108,200200,113.03,113.04,113.03,113.04
CADJPY,20260108,200300,113.05,113.05,113.05,113.05
CADJPY,20260108,200400,113.05,113.05,113.05,113.05
CADJPY,20260108,200500,113.05,113.05,113.05,113.05
CADJPY,20260108,200600,113.06,113.06,113.06,113.06
CADJPY,20260108,200700,113.06,113.07,113.06,113.07
CADJPY,20260108,200800,113.07,113.07,113.07,113.07
CADJPY,20260108,200900,113.08,113.08,113.08,113.08
CADJPY,20260108,201000,113.08,113.08,113.08,113.08
CADJPY,20260108,201100,113.08,113.08,113.08,113.08
CADJPY,20260108,201200,113.08,113.08,113.08,113.08
CADJPY,20260108,201300,113.08,113.08,113.08,113.08
CADJPY,20260108,201400,113.08,113.08,113.08,113.08
CADJPY,20260108,201500,113.08,113.08,113.08,113.08
CADJPY,20260108,201600,113.07,113.07,113.07,113.07
CADJPY,20260108,201700,113.06,113.06,113.06,113.06
CADJPY,20260108,201800,113.06,113.06,113.06,113.06
CADJPY,20260108,201900,113.06,113.07,113.06,113.07
CADJPY,20260108,202000,113.07,113.07,113.07,113.07
CADJPY,20260108,202100,113.08,113.08,113.08,113.08
CADJPY,20260108,202200,113.08,113.08,113.08,113.08
CADJPY,20260108,202300,113.08,113.09,113.08,113.09
CADJPY,20260108,202400,113.10,113.10,113.09,113.09
CADJPY,20260108,202500,113.09,113.09,113.09,113.09
CADJPY,20260108,202600,113.10,113.11,113.10,113.11
CADJPY,20260108,202700,113.11,113.11,113.11,113.11
CADJPY,20260108,202800,113.11,113.11,113.11,113.11
CADJPY,20260108,202900,113.12,113.12,113.12,113.12
CADJPY,20260108,203000,113.12,113.12,113.12,113.12
CADJPY,20260108,203100,113.12,113.12,113.11,113.11
CADJPY,20260108,203200,113.11,113.11,113.11,113.11
CADJPY,20260108,203300,113.11,113.11,113.11,113.11
CADJPY,20260108,203400,113.11,113.11,113.11,113.11
CADJPY,20260108,203500,113.11,113.12,113.11,113.12
CADJPY,20260108,203600,113.12,113.12,113.12,113.12
CADJPY,20260108,203700,113.11,113.12,113.11,113.12
CADJPY,20260108,203800,113.11,113.12,113.11,113.12
CADJPY,20260108,203900,113.12,113.12,113.11,113.11
CADJPY,20260108,204000,113.11,113.11,113.11,113.11
CADJPY,20260108,204100,113.11,113.11,113.11,113.11
CADJPY,20260108,204200,113.11,113.11,113.11,113.11
CADJPY,20260108,204300,113.12,113.12,113.11,113.11
CADJPY,20260108,204400,113.11,113.11,113.11,113.11
CADJPY,20260108,204500,113.11,113.12,113.11,113.12
CADJPY,20260108,204600,113.13,113.13,113.13,113.13
CADJPY,20260108,204700,113.13,113.13,113.13,113.13
CADJPY,20260108,204800,113.13,113.13,113.13,113.13
CADJPY,20260108,204900,113.13,113.13,113.13,113.13
CADJPY,20260108,205000,113.13,113.13,113.13,113.13
CADJPY,20260108,205100,113.12,113.14,113.12,113.14
CADJPY,20260108,205200,113.14,113.14,113.14,113.14
CADJPY,20260108,205300,113.13,113.14,113.13,113.14
CADJPY,20260108,205400,113.14,113.14,113.14,113.14
CADJPY,20260108,205500,113.15,113.15,113.14,113.14
CADJPY,20260108,205600,113.14,113.15,113.14,113.15
CADJPY,20260108,205700,113.15,113.15,113.15,113.15
CADJPY,20260108,205800,113.15,113.15,113.15,113.15
CADJPY,20260108,205900,113.14,113.14,113.14,113.14
CADJPY,20260108,210000,113.15,113.16,113.15,113.15
CADJPY,20260108,210100,113.15,113.15,113.15,113.15
CADJPY,20260108,210200,113.16,113.16,113.15,113.15
CADJPY,20260108,210300,113.15,113.15,113.15,113.15
CADJPY,20260108,210400,113.15,113.16,113.15,113.16
CADJPY,20260108,210500,113.16,113.16,113.16,113.16
CADJPY,20260108,210600,113.17,113.17,113.17,113.17
CADJPY,20260108,210700,113.17,113.17,113.17,113.17
CADJPY,20260108,210800,113.17,113.17,113.17,113.17
CADJPY,20260108,210900,113.17,113.17,113.17,113.17
CADJPY,20260108,211000,113.17,113.17,113.17,113.17
CADJPY,20260108,211100,113.17,113.17,113.17,113.17
CADJPY,20260108,211200,113.17,113.17,113.17,113.17
CADJPY,20260108,211300,113.17,113.19,113.17,113.19
CADJPY,20260108,211400,113.19,113.19,113.19,113.19
CADJPY,20260108,211500,113.19,113.19,113.19,113.19
CADJPY,20260108,211600,113.19,113.19,113.19,113.19
CADJPY,20260108,211700,113.19,113.19,113.19,113.19
CADJPY,20260108,211800,113.20,113.20,113.20,113.20
CADJPY,20260108,211900,113.20,113.20,113.20,113.20
CADJPY,20260108,212000,113.20,113.20,113.20,113.20
CADJPY,20260108,212100,113.20,113.20,113.19,113.19
CADJPY,20260108,212200,113.18,113.18,113.18,113.18
CADJPY,20260108,212300,113.18,113.18,113.18,113.18
CADJPY,20260108,212400,113.18,113.18,113.18,113.18
CADJPY,20260108,212500,113.19,113.19,113.18,113.18
CADJPY,20260108,212600,113.17,113.18,113.17,113.18
CADJPY,20260108,212700,113.18,113.18,113.18,113.18
CADJPY,20260108,212800,113.18,113.18,113.18,113.18
CADJPY,20260108,212900,113.18,113.18,113.18,113.18
CADJPY,20260108,213000,113.18,113.18,113.18,113.18
CADJPY,20260108,213100,113.18,113.18,113.18,113.18
CADJPY,20260108,213200,113.18,113.18,113.18,113.18
CADJPY,20260108,213300,113.17,113.17,113.17,113.17
CADJPY,20260108,213400,113.17,113.17,113.17,113.17
CADJPY,20260108,213500,113.16,113.16,113.16,113.16
CADJPY,20260108,213600,113.16,113.16,113.16,113.16
CADJPY,20260108,213700,113.16,113.17,113.16,113.17
CADJPY,20260108,213800,113.17,113.17,113.16,113.16
CADJPY,20260108,213900,113.17,113.18,113.17,113.18
CADJPY,20260108,214000,113.18,113.18,113.18,113.18
CADJPY,20260108,214100,113.18,113.18,113.18,113.18
CADJPY,20260108,214200,113.18,113.18,113.18,113.18
CADJPY,20260108,214300,113.18,113.18,113.18,113.18
CADJPY,20260108,214400,113.18,113.18,113.18,113.18
CADJPY,20260108,214500,113.18,113.18,113.18,113.18
CADJPY,20260108,214600,113.19,113.19,113.18,113.18
CADJPY,20260108,214700,113.19,113.19,113.19,113.19
CADJPY,20260108,214800,113.18,113.18,113.18,113.18
CADJPY,20260108,214900,113.18,113.18,113.18,113.18
CADJPY,20260108,215000,113.18,113.18,113.18,113.18
CADJPY,20260108,215100,113.18,113.18,113.18,113.18
CADJPY,20260108,215200,113.18,113.18,113.18,113.18
CADJPY,20260108,215300,113.18,113.19,113.18,113.19
CADJPY,20260108,215400,113.19,113.19,113.19,113.19
CADJPY,20260108,215500,113.18,113.18,113.18,113.18
CADJPY,20260108,215600,113.19,113.20,113.19,113.20
CADJPY,20260108,215700,113.21,113.21,113.20,113.21
CADJPY,20260108,215800,113.21,113.21,113.20,113.20
CADJPY,20260108,215900,113.20,113.20,113.20,113.20
CADJPY,20260108,220000,113.20,113.20,113.19,113.19
CADJPY,20260108,220100,113.19,113.19,113.19,113.19
CADJPY,20260108,220200,113.20,113.20,113.18,113.18
CADJPY,20260108,220300,113.17,113.17,113.17,113.17
CADJPY,20260108,220400,113.16,113.16,113.16,113.16
CADJPY,20260108,220500,113.17,113.18,113.17,113.18
CADJPY,20260108,220600,113.18,113.19,113.18,113.19
CADJPY,20260108,220700,113.19,113.19,113.19,113.19
CADJPY,20260108,220800,113.18,113.18,113.18,113.18
CADJPY,20260108,220900,113.18,113.18,113.18,113.18
CADJPY,20260108,221000,113.18,113.18,113.18,113.18
CADJPY,20260108,221100,113.18,113.18,113.18,113.18
CADJPY,20260108,221200,113.18,113.18,113.18,113.18
CADJPY,20260108,221300,113.18,113.19,113.18,113.19
CADJPY,20260108,221400,113.18,113.18,113.17,113.17
CADJPY,20260108,221500,113.17,113.17,113.17,113.17
CADJPY,20260108,221600,113.17,113.17,113.17,113.17
CADJPY,20260108,221700,113.18,113.18,113.18,113.18
CADJPY,20260108,221800,113.19,113.19,113.19,113.19
CADJPY,20260108,221900,113.19,113.19,113.19,113.19
CADJPY,20260108,222000,113.19,113.19,113.19,113.19
CADJPY,20260108,222100,113.18,113.18,113.18,113.18
CADJPY,20260108,222200,113.18,113.18,113.18,113.18
CADJPY,20260108,222300,113.18,113.18,113.18,113.18
CADJPY,20260108,222400,113.18,113.18,113.18,113.18
CADJPY,20260108,222500,113.18,113.19,113.18,113.19
CADJPY,20260108,222600,113.19,113.19,113.19,113.19
CADJPY,20260108,222700,113.19,113.19,113.19,113.19
CADJPY,20260108,222800,113.18,113.18,113.18,113.18
CADJPY,20260108,222900,113.19,113.19,113.18,113.18
CADJPY,20260108,223000,113.17,113.17,113.16,113.16
CADJPY,20260108,223100,113.16,113.16,113.16,113.16
CADJPY,20260108,223200,113.16,113.16,113.16,113.16
CADJPY,20260108,223300,113.16,113.16,113.16,113.16
CADJPY,20260108,223400,113.16,113.16,113.16,113.16
CADJPY,20260108,223500,113.16,113.16,113.16,113.16
CADJPY,20260108,223600,113.15,113.16,113.15,113.16
CADJPY,20260108,223700,113.16,113.17,113.16,113.17
CADJPY,20260108,223800,113.17,113.17,113.17,113.17
CADJPY,20260108,223900,113.17,113.17,113.16,113.16
CADJPY,20260108,224000,113.16,113.17,113.16,113.17
CADJPY,20260108,224100,113.16,113.16,113.16,113.16
CADJPY,20260108,224200,113.16,113.17,113.16,113.17
CADJPY,20260108,224300,113.16,113.16,113.14,113.14
CADJPY,20260108,224400,113.13,113.14,113.13,113.14
CADJPY,20260108,224500,113.15,113.15,113.15,113.15
CADJPY,20260108,224600,113.16,113.17,113.16,113.17
CADJPY,20260108,224700,113.18,113.18,113.14,113.14
CADJPY,20260108,224800,113.15,113.15,113.12,113.12
CADJPY,20260108,224900,113.12,113.12,113.12,113.12
CADJPY,20260108,225000,113.11,113.11,113.11,113.11
CADJPY,20260108,225100,113.11,113.12,113.11,113.12
CADJPY,20260108,225200,113.12,113.12,113.12,113.12
CADJPY,20260108,225300,113.11,113.11,113.11,113.11
CADJPY,20260108,225400,113.11,113.12,113.11,113.12
CADJPY,20260108,225500,113.13,113.13,113.12,113.12
CADJPY,20260108,225600,113.11,113.11,113.11,113.11
CADJPY,20260108,225700,113.10,113.10,113.10,113.10
CADJPY,20260108,225800,113.11,113.11,113.10,113.10
CADJPY,20260108,225900,113.10,113.10,113.10,113.10
CADJPY,20260108,230000,113.10,113.10,113.10,113.10
CADJPY,20260108,230100,113.10,113.10,113.07,113.07
CADJPY,20260108,230200,113.07,113.07,113.07,113.07
CADJPY,20260108,230300,113.07,113.07,113.07,113.07
CADJPY,20260108,230400,113.07,113.07,113.07,113.07
CADJPY,20260108,230500,113.07,113.07,113.07,113.07
CADJPY,20260108,230600,113.05,113.07,113.05,113.07
CADJPY,20260108,230700,113.07,113.07,113.07,113.07
CADJPY,20260108,230800,113.07,113.07,113.07,113.07
CADJPY,20260108,230900,113.07,113.07,113.07,113.07
CADJPY,20260108,231000,113.08,113.09,113.08,113.09
CADJPY,20260108,231100,113.09,113.09,113.09,113.09
CADJPY,20260108,231200,113.09,113.09,113.09,113.09
CADJPY,20260108,231300,113.10,113.10,113.10,113.10
CADJPY,20260108,231400,113.11,113.11,113.11,113.11
CADJPY,20260108,231500,113.11,113.11,113.11,113.11
CADJPY,20260108,231600,113.11,113.11,113.11,113.11
CADJPY,20260108,231700,113.11,113.11,113.11,113.11
CADJPY,20260108,231800,113.11,113.12,113.11,113.11
CADJPY,20260108,231900,113.11,113.11,113.11,113.11
CADJPY,20260108,232000,113.12,113.12,113.11,113.12
CADJPY,20260108,232100,113.11,113.11,113.11,113.11
CADJPY,20260108,232200,113.11,113.11,113.11,113.11
CADJPY,20260108,232300,113.11,113.11,113.11,113.11
CADJPY,20260108,232400,113.11,113.11,113.11,113.11
CADJPY,20260108,232500,113.11,113.11,113.11,113.11
CADJPY,20260108,232600,113.11,113.11,113.11,113.11
CADJPY,20260108,232700,113.11,113.11,113.11,113.11
CADJPY,20260108,232800,113.11,113.11,113.11,113.11
CADJPY,20260108,232900,113.11,113.11,113.10,113.10
CADJPY,20260108,233000,113.10,113.10,113.10,113.10
CADJPY,20260108,233100,113.08,113.08,113.06,113.08
CADJPY,20260108,233200,113.07,113.07,113.06,113.07
CADJPY,20260108,233300,113.06,113.06,113.06,113.06
CADJPY,20260108,233400,113.06,113.06,113.06,113.06
CADJPY,20260108,233500,113.06,113.06,113.06,113.06
CADJPY,20260108,233600,113.06,113.06,113.06,113.06
CADJPY,20260108,233700,113.07,113.07,113.06,113.06
CADJPY,20260108,233800,113.06,113.06,113.06,113.06
CADJPY,20260108,233900,113.06,113.06,113.06,113.06
CADJPY,20260108,234000,113.06,113.06,113.06,113.06
CADJPY,20260108,234100,113.06,113.06,113.06,113.06
CADJPY,20260108,234200,113.07,113.07,113.06,113.06
CADJPY,20260108,234300,113.06,113.06,113.06,113.06
CADJPY,20260108,234400,113.06,113.07,113.06,113.07
CADJPY,20260108,234500,113.07,113.07,113.07,113.07
CADJPY,20260108,234600,113.06,113.06,113.06,113.06
CADJPY,20260108,234700,113.06,113.06,113.06,113.06
CADJPY,20260108,234800,113.07,113.08,113.07,113.08
CADJPY,20260108,234900,113.07,113.07,113.07,113.07
CADJPY,20260108,235000,113.07,113.07,113.07,113.07
CADJPY,20260108,235100,113.08,113.08,113.07,113.07
CADJPY,20260108,235200,113.06,113.07,113.06,113.07
CADJPY,20260108,235300,113.07,113.08,113.07,113.08
CADJPY,20260108,235400,113.09,113.09,113.07,113.07
CADJPY,20260108,235500,113.08,113.09,113.08,113.09
CADJPY,20260108,235600,113.08,113.08,113.08,113.08
CADJPY,20260108,235700,113.09,113.09,113.09,113.09
CADJPY,20260108,235800,113.09,113.10,113.09,113.10
CADJPY,20260108,235900,113.10,113.10,113.10,113.10
CADJPY,20260109,000000,113.10,113.10,113.10,113.10
USDCNH,20260108,000100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,000900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,001900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,002900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,003900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,004900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,005900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,010900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,011900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,012900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,013900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,014900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015200,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015300,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015400,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015500,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015600,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015700,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015800,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,015900,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,020000,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,020100,6.9918,6.9918,6.9918,6.9918
USDCNH,20260108,020200,6.9908,6.9909,6.9907,6.9907
USDCNH,20260108,020300,6.9908,6.9908,6.9908,6.9908
USDCNH,20260108,020400,6.9909,6.9909,6.9907,6.9908
USDCNH,20260108,020500,6.9907,6.9911,6.9907,6.9911
USDCNH,20260108,020600,6.9912,6.9916,6.9912,6.9913
USDCNH,20260108,020700,6.9912,6.9914,6.9911,6.9911
USDCNH,20260108,020800,6.9912,6.9912,6.9912,6.9912
USDCNH,20260108,020900,6.9911,6.9911,6.9910,6.9911
USDCNH,20260108,021000,6.9910,6.9910,6.9909,6.9910
USDCNH,20260108,021100,6.9911,6.9911,6.9910,6.9911
USDCNH,20260108,021200,6.9910,6.9913,6.9910,6.9912
USDCNH,20260108,021300,6.9913,6.9913,6.9907,6.9907
USDCNH,20260108,021400,6.9906,6.9907,6.9902,6.9907
USDCNH,20260108,021500,6.9906,6.9907,6.9905,6.9907
USDCNH,20260108,021600,6.9908,6.9910,6.9892,6.9893
USDCNH,20260108,021700,6.9892,6.9900,6.9886,6.9900
USDCNH,20260108,021800,6.9899,6.9905,6.9898,6.9905
USDCNH,20260108,021900,6.9904,6.9904,6.9900,6.9900
USDCNH,20260108,022000,6.9901,6.9902,6.9901,6.9902
USDCNH,20260108,022100,6.9903,6.9903,6.9900,6.9902
USDCNH,20260108,022200,6.9901,6.9902,6.9900,6.9902
USDCNH,20260108,022300,6.9904,6.9913,6.9904,6.9912
USDCNH,20260108,022400,6.9911,6.9913,6.9911,6.9912
USDCNH,20260108,022500,6.9914,6.9915,6.9912,6.9913
USDCNH,20260108,022600,6.9914,6.9915,6.9914,6.9915
USDCNH,20260108,022700,6.9916,6.9923,6.9916,6.9921
USDCNH,20260108,022800,6.9920,6.9920,6.9919,6.9920
USDCNH,20260108,022900,6.9919,6.9921,6.9919,6.9921
USDCNH,20260108,023000,6.9920,6.9921,6.9919,6.9921
USDCNH,20260108,023100,6.9922,6.9928,6.9916,6.9916
USDCNH,20260108,023200,6.9917,6.9920,6.9916,6.9920
USDCNH,20260108,023300,6.9921,6.9922,6.9920,6.9922
USDCNH,20260108,023400,6.9923,6.9930,6.9923,6.9929
USDCNH,20260108,023500,6.9928,6.9929,6.9924,6.9924
USDCNH,20260108,023600,6.9923,6.9926,6.9923,6.9924
USDCNH,20260108,023700,6.9925,6.9929,6.9923,6.9929
USDCNH,20260108,023800,6.9930,6.9933,6.9930,6.9933
USDCNH,20260108,023900,6.9934,6.9943,6.9934,6.9940
USDCNH,20260108,024000,6.9941,6.9941,6.9936,6.9937
USDCNH,20260108,024100,6.9938,6.9938,6.9934,6.9935
USDCNH,20260108,024200,6.9936,6.9938,6.9933,6.9933
USDCNH,20260108,024300,6.9934,6.9935,6.9930,6.9930
USDCNH,20260108,024400,6.9929,6.9929,6.9928,6.9929
USDCNH,20260108,024500,6.9930,6.9930,6.9930,6.9930
USDCNH,20260108,024600,6.9931,6.9933,6.9931,6.9932
USDCNH,20260108,024700,6.9933,6.9933,6.9932,6.9932
USDCNH,20260108,024800,6.9931,6.9931,6.9931,6.9931
USDCNH,20260108,024900,6.9930,6.9930,6.9916,6.9916
USDCNH,20260108,025000,6.9914,6.9921,6.9914,6.9918
USDCNH,20260108,025100,6.9917,6.9917,6.9912,6.9912
USDCNH,20260108,025200,6.9911,6.9911,6.9908,6.9909
USDCNH,20260108,025300,6.9910,6.9912,6.9910,6.9911
USDCNH,20260108,025400,6.9910,6.9911,6.9907,6.9907
USDCNH,20260108,025500,6.9906,6.9906,6.9901,6.9903
USDCNH,20260108,025600,6.9902,6.9907,6.9902,6.9907
USDCNH,20260108,025700,6.9908,6.9911,6.9908,6.9908
USDCNH,20260108,025800,6.9907,6.9915,6.9907,6.9912
USDCNH,20260108,025900,6.9913,6.9913,6.9911,6.9912
USDCNH,20260108,030000,6.9911,6.9912,6.9911,6.9912
USDCNH,20260108,030100,6.9911,6.9915,6.9910,6.9910
USDCNH,20260108,030200,6.9911,6.9912,6.9911,6.9912
USDCNH,20260108,030300,6.9911,6.9912,6.9911,6.9912
USDCNH,20260108,030400,6.9914,6.9916,6.9914,6.9915
USDCNH,20260108,030500,6.9916,6.9920,6.9916,6.9920
USDCNH,20260108,030600,6.9919,6.9925,6.9919,6.9923
USDCNH,20260108,030700,6.9922,6.9922,6.9919,6.9920
USDCNH,20260108,030800,6.9919,6.9919,6.9918,6.9918
USDCNH,20260108,030900,6.9919,6.9919,6.9913,6.9913
USDCNH,20260108,031000,6.9914,6.9914,6.9914,6.9914
USDCNH,20260108,031100,6.9915,6.9915,6.9912,6.9912
USDCNH,20260108,031200,6.9913,6.9914,6.9913,6.9914
USDCNH,20260108,031300,6.9915,6.9919,6.9915,6.9918
USDCNH,20260108,031400,6.9917,6.9917,6.9915,6.9916
USDCNH,20260108,031500,6.9917,6.9917,6.9915,6.9915
USDCNH,20260108,031600,6.9914,6.9914,6.9913,6.9913
USDCNH,20260108,031700,6.9912,6.9914,6.9911,6.9914
USDCNH,20260108,031800,6.9913,6.9913,6.9910,6.9910
USDCNH,20260108,031900,6.9911,6.9912,6.9911,6.9911
USDCNH,20260108,032000,6.9912,6.9913,6.9912,6.9913
USDCNH,20260108,032100,6.9915,6.9918,6.9915,6.9915
USDCNH,20260108,032200,6.9916,6.9922,6.9916,6.9921
USDCNH,20260108,032300,6.9922,6.9922,6.9918,6.9918
USDCNH,20260108,032400,6.9919,6.9924,6.9919,6.9924
USDCNH,20260108,032500,6.9923,6.9923,6.9920,6.9921
USDCNH,20260108,032600,6.9920,6.9920,6.9914,6.9914
USDCNH,20260108,032700,6.9915,6.9915,6.9909,6.9910
USDCNH,20260108,032800,6.9909,6.9910,6.9909,6.9909
USDCNH,20260108,032900,6.9907,6.9909,6.9907,6.9907
USDCNH,20260108,033000,6.9906,6.9906,6.9904,6.9904
USDCNH,20260108,033100,6.9905,6.9908,6.9904,6.9905
USDCNH,20260108,033200,6.9904,6.9904,6.9895,6.9895
USDCNH,20260108,033300,6.9896,6.9897,6.9893,6.9893
USDCNH,20260108,033400,6.9890,6.9890,6.9884,6.9885
USDCNH,20260108,033500,6.9886,6.9887,6.9885,6.9885
USDCNH,20260108,033600,6.9886,6.9886,6.9884,6.9885
USDCNH,20260108,033700,6.9884,6.9885,6.9881,6.9881
USDCNH,20260108,033800,6.9880,6.9881,6.9879,6.9881
USDCNH,20260108,033900,6.9883,6.9887,6.9883,6.9887
USDCNH,20260108,034000,6.9886,6.9886,6.9883,6.9884
USDCNH,20260108,034100,6.9885,6.9885,6.9870,6.9870
USDCNH,20260108,034200,6.9869,6.9869,6.9865,6.9869
USDCNH,20260108,034300,6.9868,6.9869,6.9861,6.9861
USDCNH,20260108,034400,6.9860,6.9862,6.9859,6.9859
USDCNH,20260108,034500,6.9860,6.9860,6.9853,6.9853
USDCNH,20260108,034600,6.9852,6.9852,6.9843,6.9849
USDCNH,20260108,034700,6.9850,6.9851,6.9849,6.9849
USDCNH,20260108,034800,6.9848,6.9849,6.9846,6.9848
USDCNH,20260108,034900,6.9849,6.9854,6.9849,6.9854
USDCNH,20260108,035000,6.9853,6.9853,6.9850,6.9850
USDCNH,20260108,035100,6.9849,6.9851,6.9846,6.9851
USDCNH,20260108,035200,6.9850,6.9851,6.9848,6.9849
USDCNH,20260108,035300,6.9848,6.9848,6.9839,6.9839
USDCNH,20260108,035400,6.9840,6.9848,6.9840,6.9847
USDCNH,20260108,035500,6.9846,6.9849,6.9846,6.9848
USDCNH,20260108,035600,6.9849,6.9849,6.9838,6.9838
USDCNH,20260108,035700,6.9839,6.9846,6.9838,6.9846
USDCNH,20260108,035800,6.9845,6.9845,6.9840,6.9841
USDCNH,20260108,035900,6.9840,6.9840,6.9837,6.9840
USDCNH,20260108,040000,6.9839,6.9839,6.9837,6.9839
USDCNH,20260108,040100,6.9838,6.9838,6.9832,6.9832
USDCNH,20260108,040200,6.9833,6.9833,6.9829,6.9831
USDCNH,20260108,040300,6.9832,6.9835,6.9832,6.9835
USDCNH,20260108,040400,6.9836,6.9836,6.9834,6.9835
USDCNH,20260108,040500,6.9834,6.9834,6.9822,6.9822
USDCNH,20260108,040600,6.9820,6.9830,6.9820,6.9830
USDCNH,20260108,040700,6.9829,6.9835,6.9826,6.9834
USDCNH,20260108,040800,6.9833,6.9834,6.9832,6.9833
USDCNH,20260108,040900,6.9834,6.9835,6.9828,6.9828
USDCNH,20260108,041000,6.9826,6.9826,6.9824,6.9826
USDCNH,20260108,041100,6.9828,6.9831,6.9828,6.9831
USDCNH,20260108,041200,6.9832,6.9833,6.9831,6.9832
USDCNH,20260108,041300,6.9831,6.9831,6.9830,6.9831
USDCNH,20260108,041400,6.9834,6.9841,6.9834,6.9841
USDCNH,20260108,041500,6.9842,6.9844,6.9841,6.9842
USDCNH,20260108,041600,6.9841,6.9841,6.9838,6.9840
USDCNH,20260108,041700,6.9839,6.9842,6.9837,6.9842
USDCNH,20260108,041800,6.9841,6.9841,6.9838,6.9838
USDCNH,20260108,041900,6.9839,6.9839,6.9839,6.9839
USDCNH,20260108,042000,6.9838,6.9838,6.9835,6.9835
USDCNH,20260108,042100,6.9834,6.9834,6.9833,6.9833
USDCNH,20260108,042200,6.9832,6.9832,6.9827,6.9827
USDCNH,20260108,042300,6.9828,6.9831,6.9828,6.9831
USDCNH,20260108,042400,6.9831,6.9831,6.9831,6.9831
USDCNH,20260108,042500,6.9830,6.9831,6.9830,6.9831
USDCNH,20260108,042600,6.9832,6.9835,6.9832,6.9835
USDCNH,20260108,042700,6.9836,6.9839,6.9835,6.9838
USDCNH,20260108,042800,6.9839,6.9840,6.9838,6.9838
USDCNH,20260108,042900,6.9839,6.9839,6.9839,6.9839
USDCNH,20260108,043000,6.9840,6.9840,6.9839,6.9839
USDCNH,20260108,043100,6.9840,6.9840,6.9836,6.9836
USDCNH,20260108,043200,6.9837,6.9837,6.9832,6.9832
USDCNH,20260108,043300,6.9833,6.9833,6.9829,6.9832
USDCNH,20260108,043400,6.9831,6.9834,6.9829,6.9834
USDCNH,20260108,043500,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,043600,6.9834,6.9834,6.9834,6.9834
USDCNH,20260108,043700,6.9833,6.9834,6.9833,6.9834
USDCNH,20260108,043800,6.9834,6.9835,6.9834,6.9835
USDCNH,20260108,043900,6.9834,6.9834,6.9834,6.9834
USDCNH,20260108,044000,6.9834,6.9835,6.9834,6.9835
USDCNH,20260108,044100,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,044200,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,044300,6.9834,6.9834,6.9834,6.9834
USDCNH,20260108,044400,6.9834,6.9834,6.9834,6.9834
USDCNH,20260108,044500,6.9835,6.9838,6.9835,6.9838
USDCNH,20260108,044600,6.9838,6.9838,6.9838,6.9838
USDCNH,20260108,044700,6.9838,6.9838,6.9834,6.9834
USDCNH,20260108,044800,6.9835,6.9835,6.9834,6.9834
USDCNH,20260108,044900,6.9832,6.9832,6.9832,6.9832
USDCNH,20260108,045000,6.9832,6.9834,6.9832,6.9834
USDCNH,20260108,045100,6.9835,6.9836,6.9835,6.9835
USDCNH,20260108,045200,6.9836,6.9838,6.9836,6.9836
USDCNH,20260108,045300,6.9835,6.9835,6.9833,6.9833
USDCNH,20260108,045400,6.9834,6.9837,6.9834,6.9837
USDCNH,20260108,045500,6.9836,6.9837,6.9836,6.9837
USDCNH,20260108,045600,6.9838,6.9838,6.9838,6.9838
USDCNH,20260108,045700,6.9838,6.9838,6.9838,6.9838
USDCNH,20260108,045800,6.9837,6.9837,6.9834,6.9834
USDCNH,20260108,045900,6.9835,6.9835,6.9832,6.9833
USDCNH,20260108,050000,6.9832,6.9832,6.9830,6.9832
USDCNH,20260108,050100,6.9833,6.9833,6.9833,6.9833
USDCNH,20260108,050200,6.9834,6.9836,6.9834,6.9836
USDCNH,20260108,050300,6.9836,6.9836,6.9836,6.9836
USDCNH,20260108,050400,6.9837,6.9839,6.9837,6.9839
USDCNH,20260108,050500,6.9838,6.9838,6.9837,6.9837
USDCNH,20260108,050600,6.9837,6.9837,6.9834,6.9834
USDCNH,20260108,050700,6.9834,6.9834,6.9834,6.9834
USDCNH,20260108,050800,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,050900,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,051000,6.9836,6.9836,6.9836,6.9836
USDCNH,20260108,051100,6.9835,6.9836,6.9835,6.9836
USDCNH,20260108,051200,6.9836,6.9836,6.9835,6.9835
USDCNH,20260108,051300,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,051400,6.9835,6.9835,6.9834,6.9835
USDCNH,20260108,051500,6.9834,6.9834,6.9833,6.9833
USDCNH,20260108,051600,6.9832,6.9832,6.9831,6.9831
USDCNH,20260108,051700,6.9829,6.9829,6.9826,6.9827
USDCNH,20260108,051800,6.9828,6.9828,6.9826,6.9826
USDCNH,20260108,051900,6.9827,6.9827,6.9827,6.9827
USDCNH,20260108,052000,6.9828,6.9828,6.9827,6.9827
USDCNH,20260108,052100,6.9827,6.9828,6.9827,6.9828
USDCNH,20260108,052200,6.9829,6.9829,6.9829,6.9829
USDCNH,20260108,052300,6.9830,6.9831,6.9828,6.9828
USDCNH,20260108,052400,6.9827,6.9828,6.9827,6.9828
USDCNH,20260108,052500,6.9828,6.9828,6.9827,6.9827
USDCNH,20260108,052600,6.9827,6.9827,6.9827,6.9827
USDCNH,20260108,052700,6.9829,6.9830,6.9829,6.9830
USDCNH,20260108,052800,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,052900,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,053000,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,053100,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,053200,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,053300,6.9831,6.9831,6.9831,6.9831
USDCNH,20260108,053400,6.9832,6.9833,6.9832,6.9833
USDCNH,20260108,053500,6.9833,6.9833,6.9833,6.9833
USDCNH,20260108,053600,6.9833,6.9833,6.9833,6.9833
USDCNH,20260108,053700,6.9833,6.9833,6.9833,6.9833
USDCNH,20260108,053800,6.9834,6.9836,6.9834,6.9836
USDCNH,20260108,053900,6.9837,6.9839,6.9837,6.9839
USDCNH,20260108,054000,6.9839,6.9839,6.9839,6.9839
USDCNH,20260108,054100,6.9838,6.9838,6.9837,6.9837
USDCNH,20260108,054200,6.9836,6.9836,6.9836,6.9836
USDCNH,20260108,054300,6.9836,6.9836,6.9836,6.9836
USDCNH,20260108,054400,6.9836,6.9837,6.9836,6.9837
USDCNH,20260108,054500,6.9838,6.9838,6.9838,6.9838
USDCNH,20260108,054600,6.9838,6.9838,6.9838,6.9838
USDCNH,20260108,054700,6.9838,6.9839,6.9838,6.9839
USDCNH,20260108,054800,6.9840,6.9841,6.9840,6.9840
USDCNH,20260108,054900,6.9839,6.9839,6.9839,6.9839
USDCNH,20260108,055000,6.9839,6.9839,6.9838,6.9838
USDCNH,20260108,055100,6.9837,6.9837,6.9837,6.9837
USDCNH,20260108,055200,6.9837,6.9837,6.9835,6.9835
USDCNH,20260108,055300,6.9836,6.9837,6.9836,6.9837
USDCNH,20260108,055400,6.9838,6.9839,6.9838,6.9839
USDCNH,20260108,055500,6.9840,6.9840,6.9839,6.9839
USDCNH,20260108,055600,6.9839,6.9839,6.9839,6.9839
USDCNH,20260108,055700,6.9839,6.9839,6.9838,6.9838
USDCNH,20260108,055800,6.9838,6.9838,6.9838,6.9838
USDCNH,20260108,055900,6.9837,6.9837,6.9837,6.9837
USDCNH,20260108,060000,6.9837,6.9837,6.9837,6.9837
USDCNH,20260108,060100,6.9837,6.9837,6.9837,6.9837
USDCNH,20260108,060200,6.9837,6.9837,6.9835,6.9835
USDCNH,20260108,060300,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,060400,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,060500,6.9834,6.9835,6.9834,6.9835
USDCNH,20260108,060600,6.9835,6.9835,6.9835,6.9835
USDCNH,20260108,060700,6.9835,6.9835,6.9832,6.9832
USDCNH,20260108,060800,6.9830,6.9832,6.9830,6.9832
USDCNH,20260108,060900,6.9833,6.9833,6.9831,6.9831
USDCNH,20260108,061000,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,061100,6.9830,6.9830,6.9829,6.9830
USDCNH,20260108,061200,6.9831,6.9831,6.9831,6.9831
USDCNH,20260108,061300,6.9831,6.9832,6.9831,6.9832
USDCNH,20260108,061400,6.9833,6.9833,6.9833,6.9833
USDCNH,20260108,061500,6.9832,6.9832,6.9830,6.9832
USDCNH,20260108,061600,6.9832,6.9833,6.9832,6.9833
USDCNH,20260108,061700,6.9834,6.9834,6.9832,6.9832
USDCNH,20260108,061800,6.9831,6.9832,6.9831,6.9832
USDCNH,20260108,061900,6.9831,6.9831,6.9829,6.9829
USDCNH,20260108,062000,6.9829,6.9829,6.9829,6.9829
USDCNH,20260108,062100,6.9830,6.9831,6.9830,6.9831
USDCNH,20260108,062200,6.9830,6.9830,6.9829,6.9829
USDCNH,20260108,062300,6.9829,6.9830,6.9829,6.9830
USDCNH,20260108,062400,6.9831,6.9831,6.9831,6.9831
USDCNH,20260108,062500,6.9830,6.9831,6.9830,6.9831
USDCNH,20260108,062600,6.9831,6.9831,6.9830,6.9830
USDCNH,20260108,062700,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,062800,6.9830,6.9830,6.9829,6.9829
USDCNH,20260108,062900,6.9830,6.9830,6.9830,6.9830
USDCNH,20260108,063000,6.9829,6.9829,6.9827,6.9827
USDCNH,20260108,063100,6.9826,6.9832,6.9826,6.9828
USDCNH,20260108,063200,6.9827,6.9827,6.9823,6.9824
USDCNH,20260108,063300,6.9823,6.9824,6.9823,6.9823
USDCNH,20260108,063400,6.9822,6.9822,6.9818,6.9818
USDCNH,20260108,063500,6.9821,6.9821,6.9819,6.9819
USDCNH,20260108,063600,6.9820,6.9822,6.9820,6.9821
USDCNH,20260108,063700,6.9822,6.9822,6.9821,6.9821
USDCNH,20260108,063800,6.9822,6.9823,6.9822,6.9822
USDCNH,20260108,063900,6.9821,6.9821,6.9814,6.9816
USDCNH,20260108,064000,6.9817,6.9818,6.9815,6.9815
USDCNH,20260108,064100,6.9816,6.9816,6.9813,6.9813
USDCNH,20260108,064200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,064300,6.9813,6.9813,6.9805,6.9805
USDCNH,20260108,064400,6.9806,6.9806,6.9800,6.9800
USDCNH,20260108,064500,6.9801,6.9803,6.9798,6.9800
USDCNH,20260108,064600,6.9802,6.9802,6.9800,6.9802
USDCNH,20260108,064700,6.9804,6.9811,6.9804,6.9811
USDCNH,20260108,064800,6.9810,6.9811,6.9810,6.9811
USDCNH,20260108,064900,6.9812,6.9816,6.9812,6.9816
USDCNH,20260108,065000,6.9816,6.9817,6.9816,6.9817
USDCNH,20260108,065100,6.9818,6.9820,6.9818,6.9820
USDCNH,20260108,065200,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,065300,6.9818,6.9820,6.9817,6.9820
USDCNH,20260108,065400,6.9819,6.9819,6.9812,6.9812
USDCNH,20260108,065500,6.9811,6.9811,6.9806,6.9806
USDCNH,20260108,065600,6.9805,6.9805,6.9799,6.9803
USDCNH,20260108,065700,6.9802,6.9802,6.9797,6.9798
USDCNH,20260108,065800,6.9797,6.9813,6.9797,6.9805
USDCNH,20260108,065900,6.9804,6.9808,6.9802,6.9807
USDCNH,20260108,070000,6.9808,6.9809,6.9805,6.9809
USDCNH,20260108,070100,6.9810,6.9816,6.9809,6.9815
USDCNH,20260108,070200,6.9814,6.9816,6.9813,6.9814
USDCNH,20260108,070300,6.9815,6.9815,6.9813,6.9814
USDCNH,20260108,070400,6.9815,6.9818,6.9815,6.9817
USDCNH,20260108,070500,6.9816,6.9817,6.9815,6.9817
USDCNH,20260108,070600,6.9818,6.9820,6.9818,6.9820
USDCNH,20260108,070700,6.9820,6.9820,6.9820,6.9820
USDCNH,20260108,070800,6.9819,6.9819,6.9815,6.9817
USDCNH,20260108,070900,6.9818,6.9818,6.9813,6.9814
USDCNH,20260108,071000,6.9815,6.9817,6.9815,6.9815
USDCNH,20260108,071100,6.9816,6.9816,6.9813,6.9813
USDCNH,20260108,071200,6.9811,6.9811,6.9808,6.9808
USDCNH,20260108,071300,6.9809,6.9814,6.9809,6.9814
USDCNH,20260108,071400,6.9813,6.9815,6.9812,6.9815
USDCNH,20260108,071500,6.9814,6.9814,6.9813,6.9814
USDCNH,20260108,071600,6.9815,6.9817,6.9814,6.9814
USDCNH,20260108,071700,6.9815,6.9815,6.9809,6.9809
USDCNH,20260108,071800,6.9810,6.9813,6.9810,6.9811
USDCNH,20260108,071900,6.9810,6.9810,6.9803,6.9803
USDCNH,20260108,072000,6.9802,6.9803,6.9799,6.9799
USDCNH,20260108,072100,6.9800,6.9803,6.9800,6.9803
USDCNH,20260108,072200,6.9802,6.9802,6.9799,6.9799
USDCNH,20260108,072300,6.9798,6.9799,6.9797,6.9797
USDCNH,20260108,072400,6.9798,6.9806,6.9798,6.9806
USDCNH,20260108,072500,6.9807,6.9812,6.9807,6.9812
USDCNH,20260108,072600,6.9811,6.9812,6.9810,6.9812
USDCNH,20260108,072700,6.9813,6.9816,6.9812,6.9812
USDCNH,20260108,072800,6.9813,6.9815,6.9813,6.9814
USDCNH,20260108,072900,6.9815,6.9817,6.9813,6.9813
USDCNH,20260108,073000,6.9812,6.9812,6.9809,6.9809
USDCNH,20260108,073100,6.9808,6.9808,6.9801,6.9801
USDCNH,20260108,073200,6.9800,6.9801,6.9799,6.9799
USDCNH,20260108,073300,6.9800,6.9803,6.9800,6.9801
USDCNH,20260108,073400,6.9800,6.9801,6.9795,6.9798
USDCNH,20260108,073500,6.9797,6.9797,6.9792,6.9793
USDCNH,20260108,073600,6.9792,6.9792,6.9777,6.9779
USDCNH,20260108,073700,6.9780,6.9783,6.9777,6.9783
USDCNH,20260108,073800,6.9784,6.9785,6.9782,6.9785
USDCNH,20260108,073900,6.9786,6.9795,6.9786,6.9795
USDCNH,20260108,074000,6.9794,6.9794,6.9791,6.9792
USDCNH,20260108,074100,6.9795,6.9795,6.9792,6.9792
USDCNH,20260108,074200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260108,074300,6.9791,6.9792,6.9791,6.9792
USDCNH,20260108,074400,6.9793,6.9800,6.9793,6.9800
USDCNH,20260108,074500,6.9801,6.9801,6.9800,6.9800
USDCNH,20260108,074600,6.9801,6.9802,6.9801,6.9802
USDCNH,20260108,074700,6.9801,6.9802,6.9799,6.9802
USDCNH,20260108,074800,6.9801,6.9801,6.9799,6.9800
USDCNH,20260108,074900,6.9799,6.9799,6.9797,6.9797
USDCNH,20260108,075000,6.9796,6.9796,6.9795,6.9796
USDCNH,20260108,075100,6.9797,6.9798,6.9797,6.9797
USDCNH,20260108,075200,6.9795,6.9795,6.9791,6.9794
USDCNH,20260108,075300,6.9795,6.9800,6.9795,6.9800
USDCNH,20260108,075400,6.9799,6.9800,6.9798,6.9798
USDCNH,20260108,075500,6.9799,6.9800,6.9799,6.9799
USDCNH,20260108,075600,6.9798,6.9798,6.9789,6.9789
USDCNH,20260108,075700,6.9788,6.9788,6.9783,6.9783
USDCNH,20260108,075800,6.9782,6.9789,6.9782,6.9789
USDCNH,20260108,075900,6.9788,6.9788,6.9786,6.9788
USDCNH,20260108,080000,6.9787,6.9788,6.9786,6.9788
USDCNH,20260108,080100,6.9789,6.9789,6.9785,6.9785
USDCNH,20260108,080200,6.9784,6.9790,6.9784,6.9790
USDCNH,20260108,080300,6.9791,6.9794,6.9791,6.9794
USDCNH,20260108,080400,6.9795,6.9799,6.9795,6.9798
USDCNH,20260108,080500,6.9797,6.9801,6.9797,6.9801
USDCNH,20260108,080600,6.9800,6.9801,6.9799,6.9800
USDCNH,20260108,080700,6.9799,6.9806,6.9799,6.9804
USDCNH,20260108,080800,6.9802,6.9802,6.9799,6.9799
USDCNH,20260108,080900,6.9800,6.9804,6.9800,6.9803
USDCNH,20260108,081000,6.9802,6.9804,6.9800,6.9800
USDCNH,20260108,081100,6.9801,6.9803,6.9801,6.9803
USDCNH,20260108,081200,6.9801,6.9801,6.9796,6.9801
USDCNH,20260108,081300,6.9800,6.9801,6.9799,6.9800
USDCNH,20260108,081400,6.9801,6.9802,6.9800,6.9801
USDCNH,20260108,081500,6.9802,6.9802,6.9797,6.9799
USDCNH,20260108,081600,6.9798,6.9799,6.9798,6.9798
USDCNH,20260108,081700,6.9797,6.9798,6.9797,6.9798
USDCNH,20260108,081800,6.9799,6.9800,6.9798,6.9800
USDCNH,20260108,081900,6.9801,6.9802,6.9800,6.9801
USDCNH,20260108,082000,6.9802,6.9802,6.9799,6.9800
USDCNH,20260108,082100,6.9799,6.9801,6.9799,6.9801
USDCNH,20260108,082200,6.9800,6.9803,6.9800,6.9803
USDCNH,20260108,082300,6.9804,6.9809,6.9804,6.9809
USDCNH,20260108,082400,6.9810,6.9810,6.9802,6.9804
USDCNH,20260108,082500,6.9803,6.9803,6.9799,6.9800
USDCNH,20260108,082600,6.9801,6.9803,6.9801,6.9802
USDCNH,20260108,082700,6.9803,6.9809,6.9803,6.9808
USDCNH,20260108,082800,6.9807,6.9807,6.9804,6.9804
USDCNH,20260108,082900,6.9803,6.9803,6.9802,6.9803
USDCNH,20260108,083000,6.9803,6.9803,6.9801,6.9802
USDCNH,20260108,083100,6.9803,6.9805,6.9801,6.9801
USDCNH,20260108,083200,6.9802,6.9803,6.9802,6.9803
USDCNH,20260108,083300,6.9803,6.9803,6.9802,6.9802
USDCNH,20260108,083400,6.9801,6.9803,6.9801,6.9802
USDCNH,20260108,083500,6.9801,6.9801,6.9798,6.9798
USDCNH,20260108,083600,6.9799,6.9799,6.9797,6.9798
USDCNH,20260108,083700,6.9801,6.9801,6.9801,6.9801
USDCNH,20260108,083800,6.9801,6.9801,6.9798,6.9799
USDCNH,20260108,083900,6.9798,6.9800,6.9798,6.9800
USDCNH,20260108,084000,6.9800,6.9801,6.9800,6.9800
USDCNH,20260108,084100,6.9799,6.9799,6.9798,6.9798
USDCNH,20260108,084200,6.9797,6.9798,6.9796,6.9796
USDCNH,20260108,084300,6.9795,6.9795,6.9789,6.9789
USDCNH,20260108,084400,6.9788,6.9788,6.9786,6.9786
USDCNH,20260108,084500,6.9785,6.9787,6.9784,6.9787
USDCNH,20260108,084600,6.9788,6.9788,6.9786,6.9788
USDCNH,20260108,084700,6.9788,6.9788,6.9784,6.9784
USDCNH,20260108,084800,6.9785,6.9785,6.9782,6.9783
USDCNH,20260108,084900,6.9782,6.9785,6.9782,6.9785
USDCNH,20260108,085000,6.9786,6.9786,6.9784,6.9784
USDCNH,20260108,085100,6.9784,6.9784,6.9784,6.9784
USDCNH,20260108,085200,6.9785,6.9786,6.9785,6.9786
USDCNH,20260108,085300,6.9787,6.9788,6.9787,6.9788
USDCNH,20260108,085400,6.9789,6.9792,6.9789,6.9792
USDCNH,20260108,085500,6.9793,6.9793,6.9789,6.9790
USDCNH,20260108,085600,6.9791,6.9791,6.9789,6.9789
USDCNH,20260108,085700,6.9789,6.9791,6.9789,6.9791
USDCNH,20260108,085800,6.9792,6.9797,6.9792,6.9797
USDCNH,20260108,085900,6.9798,6.9800,6.9798,6.9800
USDCNH,20260108,090000,6.9799,6.9800,6.9798,6.9798
USDCNH,20260108,090100,6.9797,6.9801,6.9796,6.9801
USDCNH,20260108,090200,6.9802,6.9803,6.9801,6.9801
USDCNH,20260108,090300,6.9801,6.9801,6.9799,6.9800
USDCNH,20260108,090400,6.9799,6.9799,6.9794,6.9794
USDCNH,20260108,090500,6.9793,6.9794,6.9791,6.9794
USDCNH,20260108,090600,6.9795,6.9795,6.9791,6.9793
USDCNH,20260108,090700,6.9794,6.9796,6.9794,6.9795
USDCNH,20260108,090800,6.9794,6.9794,6.9791,6.9791
USDCNH,20260108,090900,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,091000,6.9789,6.9789,6.9786,6.9786
USDCNH,20260108,091100,6.9785,6.9788,6.9785,6.9788
USDCNH,20260108,091200,6.9787,6.9789,6.9787,6.9789
USDCNH,20260108,091300,6.9789,6.9791,6.9789,6.9791
USDCNH,20260108,091400,6.9792,6.9796,6.9792,6.9795
USDCNH,20260108,091500,6.9796,6.9799,6.9796,6.9797
USDCNH,20260108,091600,6.9798,6.9801,6.9797,6.9800
USDCNH,20260108,091700,6.9801,6.9801,6.9800,6.9801
USDCNH,20260108,091800,6.9800,6.9802,6.9800,6.9801
USDCNH,20260108,091900,6.9800,6.9800,6.9796,6.9796
USDCNH,20260108,092000,6.9797,6.9799,6.9797,6.9797
USDCNH,20260108,092100,6.9798,6.9801,6.9796,6.9796
USDCNH,20260108,092200,6.9795,6.9799,6.9795,6.9799
USDCNH,20260108,092300,6.9800,6.9800,6.9800,6.9800
USDCNH,20260108,092400,6.9800,6.9803,6.9800,6.9801
USDCNH,20260108,092500,6.9800,6.9801,6.9800,6.9800
USDCNH,20260108,092600,6.9801,6.9802,6.9799,6.9800
USDCNH,20260108,092700,6.9799,6.9799,6.9793,6.9793
USDCNH,20260108,092800,6.9791,6.9791,6.9784,6.9784
USDCNH,20260108,092900,6.9782,6.9782,6.9774,6.9776
USDCNH,20260108,093000,6.9775,6.9780,6.9773,6.9779
USDCNH,20260108,093100,6.9778,6.9778,6.9771,6.9772
USDCNH,20260108,093200,6.9773,6.9778,6.9773,6.9777
USDCNH,20260108,093300,6.9775,6.9777,6.9774,6.9775
USDCNH,20260108,093400,6.9776,6.9777,6.9774,6.9774
USDCNH,20260108,093500,6.9775,6.9779,6.9775,6.9779
USDCNH,20260108,093600,6.9780,6.9781,6.9780,6.9780
USDCNH,20260108,093700,6.9779,6.9779,6.9778,6.9778
USDCNH,20260108,093800,6.9779,6.9779,6.9778,6.9779
USDCNH,20260108,093900,6.9780,6.9782,6.9780,6.9782
USDCNH,20260108,094000,6.9783,6.9784,6.9781,6.9782
USDCNH,20260108,094100,6.9783,6.9785,6.9782,6.9785
USDCNH,20260108,094200,6.9784,6.9784,6.9783,6.9784
USDCNH,20260108,094300,6.9783,6.9783,6.9781,6.9781
USDCNH,20260108,094400,6.9782,6.9782,6.9778,6.9778
USDCNH,20260108,094500,6.9780,6.9782,6.9780,6.9781
USDCNH,20260108,094600,6.9780,6.9782,6.9780,6.9782
USDCNH,20260108,094700,6.9783,6.9783,6.9783,6.9783
USDCNH,20260108,094800,6.9783,6.9786,6.9783,6.9786
USDCNH,20260108,094900,6.9785,6.9790,6.9785,6.9789
USDCNH,20260108,095000,6.9790,6.9797,6.9790,6.9796
USDCNH,20260108,095100,6.9797,6.9797,6.9796,6.9797
USDCNH,20260108,095200,6.9798,6.9802,6.9798,6.9802
USDCNH,20260108,095300,6.9803,6.9804,6.9801,6.9804
USDCNH,20260108,095400,6.9803,6.9803,6.9800,6.9800
USDCNH,20260108,095500,6.9801,6.9802,6.9801,6.9801
USDCNH,20260108,095600,6.9800,6.9800,6.9796,6.9800
USDCNH,20260108,095700,6.9801,6.9802,6.9800,6.9800
USDCNH,20260108,095800,6.9801,6.9801,6.9798,6.9798
USDCNH,20260108,095900,6.9797,6.9799,6.9797,6.9799
USDCNH,20260108,100000,6.9798,6.9801,6.9797,6.9801
USDCNH,20260108,100100,6.9802,6.9802,6.9802,6.9802
USDCNH,20260108,100200,6.9803,6.9803,6.9802,6.9802
USDCNH,20260108,100300,6.9801,6.9801,6.9798,6.9800
USDCNH,20260108,100400,6.9799,6.9802,6.9799,6.9802
USDCNH,20260108,100500,6.9801,6.9801,6.9795,6.9796
USDCNH,20260108,100600,6.9797,6.9799,6.9797,6.9798
USDCNH,20260108,100700,6.9799,6.9799,6.9797,6.9797
USDCNH,20260108,100800,6.9796,6.9797,6.9796,6.9796
USDCNH,20260108,100900,6.9795,6.9796,6.9795,6.9795
USDCNH,20260108,101000,6.9794,6.9797,6.9793,6.9797
USDCNH,20260108,101100,6.9798,6.9799,6.9798,6.9799
USDCNH,20260108,101200,6.9798,6.9800,6.9798,6.9800
USDCNH,20260108,101300,6.9799,6.9799,6.9792,6.9792
USDCNH,20260108,101400,6.9793,6.9793,6.9792,6.9793
USDCNH,20260108,101500,6.9792,6.9793,6.9790,6.9793
USDCNH,20260108,101600,6.9794,6.9794,6.9793,6.9793
USDCNH,20260108,101700,6.9792,6.9792,6.9790,6.9792
USDCNH,20260108,101800,6.9794,6.9797,6.9794,6.9794
USDCNH,20260108,101900,6.9793,6.9794,6.9793,6.9793
USDCNH,20260108,102000,6.9791,6.9794,6.9791,6.9792
USDCNH,20260108,102100,6.9791,6.9795,6.9791,6.9795
USDCNH,20260108,102200,6.9794,6.9794,6.9792,6.9793
USDCNH,20260108,102300,6.9794,6.9796,6.9794,6.9796
USDCNH,20260108,102400,6.9795,6.9796,6.9795,6.9796
USDCNH,20260108,102500,6.9797,6.9797,6.9797,6.9797
USDCNH,20260108,102600,6.9796,6.9796,6.9793,6.9795
USDCNH,20260108,102700,6.9796,6.9797,6.9796,6.9796
USDCNH,20260108,102800,6.9796,6.9796,6.9795,6.9795
USDCNH,20260108,102900,6.9794,6.9794,6.9790,6.9791
USDCNH,20260108,103000,6.9792,6.9794,6.9792,6.9793
USDCNH,20260108,103100,6.9794,6.9794,6.9791,6.9791
USDCNH,20260108,103200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260108,103300,6.9792,6.9793,6.9791,6.9791
USDCNH,20260108,103400,6.9792,6.9793,6.9792,6.9792
USDCNH,20260108,103500,6.9791,6.9791,6.9791,6.9791
USDCNH,20260108,103600,6.9792,6.9796,6.9792,6.9796
USDCNH,20260108,103700,6.9795,6.9798,6.9795,6.9798
USDCNH,20260108,103800,6.9799,6.9801,6.9799,6.9799
USDCNH,20260108,103900,6.9800,6.9801,6.9800,6.9800
USDCNH,20260108,104000,6.9800,6.9800,6.9798,6.9798
USDCNH,20260108,104100,6.9798,6.9801,6.9798,6.9801
USDCNH,20260108,104200,6.9800,6.9800,6.9799,6.9799
USDCNH,20260108,104300,6.9800,6.9800,6.9800,6.9800
USDCNH,20260108,104400,6.9801,6.9801,6.9800,6.9800
USDCNH,20260108,104500,6.9801,6.9802,6.9801,6.9802
USDCNH,20260108,104600,6.9801,6.9801,6.9799,6.9799
USDCNH,20260108,104700,6.9800,6.9800,6.9798,6.9799
USDCNH,20260108,104800,6.9801,6.9802,6.9801,6.9802
USDCNH,20260108,104900,6.9803,6.9803,6.9802,6.9803
USDCNH,20260108,105000,6.9802,6.9802,6.9802,6.9802
USDCNH,20260108,105100,6.9802,6.9802,6.9802,6.9802
USDCNH,20260108,105200,6.9802,6.9803,6.9802,6.9803
USDCNH,20260108,105300,6.9802,6.9805,6.9802,6.9803
USDCNH,20260108,105400,6.9804,6.9804,6.9803,6.9803
USDCNH,20260108,105500,6.9804,6.9804,6.9802,6.9802
USDCNH,20260108,105600,6.9801,6.9801,6.9800,6.9800
USDCNH,20260108,105700,6.9799,6.9801,6.9799,6.9801
USDCNH,20260108,105800,6.9802,6.9803,6.9802,6.9803
USDCNH,20260108,105900,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,110000,6.9806,6.9807,6.9805,6.9805
USDCNH,20260108,110100,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,110200,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,110300,6.9803,6.9803,6.9800,6.9803
USDCNH,20260108,110400,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,110500,6.9806,6.9808,6.9805,6.9806
USDCNH,20260108,110600,6.9805,6.9805,6.9802,6.9802
USDCNH,20260108,110700,6.9803,6.9803,6.9802,6.9803
USDCNH,20260108,110800,6.9804,6.9808,6.9804,6.9808
USDCNH,20260108,110900,6.9809,6.9809,6.9807,6.9809
USDCNH,20260108,111000,6.9808,6.9808,6.9807,6.9807
USDCNH,20260108,111100,6.9807,6.9807,6.9804,6.9804
USDCNH,20260108,111200,6.9803,6.9805,6.9803,6.9805
USDCNH,20260108,111300,6.9806,6.9806,6.9802,6.9802
USDCNH,20260108,111400,6.9802,6.9802,6.9802,6.9802
USDCNH,20260108,111500,6.9801,6.9802,6.9801,6.9801
USDCNH,20260108,111600,6.9801,6.9801,6.9801,6.9801
USDCNH,20260108,111700,6.9800,6.9802,6.9800,6.9802
USDCNH,20260108,111800,6.9803,6.9803,6.9802,6.9802
USDCNH,20260108,111900,6.9804,6.9804,6.9803,6.9803
USDCNH,20260108,112000,6.9804,6.9805,6.9804,6.9804
USDCNH,20260108,112100,6.9805,6.9805,6.9804,6.9805
USDCNH,20260108,112200,6.9806,6.9806,6.9806,6.9806
USDCNH,20260108,112300,6.9806,6.9806,6.9802,6.9802
USDCNH,20260108,112400,6.9802,6.9802,6.9802,6.9802
USDCNH,20260108,112500,6.9802,6.9802,6.9802,6.9802
USDCNH,20260108,112600,6.9801,6.9801,6.9801,6.9801
USDCNH,20260108,112700,6.9801,6.9801,6.9801,6.9801
USDCNH,20260108,112800,6.9801,6.9801,6.9801,6.9801
USDCNH,20260108,112900,6.9800,6.9802,6.9800,6.9801
USDCNH,20260108,113000,6.9800,6.9801,6.9800,6.9801
USDCNH,20260108,113100,6.9801,6.9801,6.9799,6.9799
USDCNH,20260108,113200,6.9800,6.9800,6.9799,6.9799
USDCNH,20260108,113300,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,113400,6.9798,6.9798,6.9798,6.9798
USDCNH,20260108,113500,6.9799,6.9802,6.9799,6.9802
USDCNH,20260108,113600,6.9801,6.9801,6.9798,6.9798
USDCNH,20260108,113700,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,113800,6.9799,6.9800,6.9799,6.9800
USDCNH,20260108,113900,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,114000,6.9800,6.9800,6.9800,6.9800
USDCNH,20260108,114100,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,114200,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,114300,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,114400,6.9800,6.9800,6.9798,6.9798
USDCNH,20260108,114500,6.9796,6.9796,6.9795,6.9795
USDCNH,20260108,114600,6.9795,6.9798,6.9795,6.9797
USDCNH,20260108,114700,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,114800,6.9800,6.9800,6.9800,6.9800
USDCNH,20260108,114900,6.9800,6.9801,6.9800,6.9801
USDCNH,20260108,115000,6.9800,6.9800,6.9800,6.9800
USDCNH,20260108,115100,6.9800,6.9801,6.9800,6.9800
USDCNH,20260108,115200,6.9798,6.9799,6.9798,6.9798
USDCNH,20260108,115300,6.9797,6.9797,6.9797,6.9797
USDCNH,20260108,115400,6.9797,6.9797,6.9797,6.9797
USDCNH,20260108,115500,6.9797,6.9797,6.9797,6.9797
USDCNH,20260108,115600,6.9797,6.9797,6.9797,6.9797
USDCNH,20260108,115700,6.9798,6.9799,6.9797,6.9798
USDCNH,20260108,115800,6.9799,6.9799,6.9798,6.9798
USDCNH,20260108,115900,6.9797,6.9797,6.9795,6.9795
USDCNH,20260108,120000,6.9794,6.9794,6.9794,6.9794
USDCNH,20260108,120100,6.9793,6.9793,6.9790,6.9790
USDCNH,20260108,120200,6.9789,6.9789,6.9789,6.9789
USDCNH,20260108,120300,6.9790,6.9791,6.9790,6.9791
USDCNH,20260108,120400,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,120500,6.9789,6.9789,6.9787,6.9787
USDCNH,20260108,120600,6.9788,6.9790,6.9788,6.9790
USDCNH,20260108,120700,6.9789,6.9789,6.9788,6.9789
USDCNH,20260108,120800,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,120900,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,121000,6.9791,6.9791,6.9790,6.9790
USDCNH,20260108,121100,6.9790,6.9791,6.9790,6.9791
USDCNH,20260108,121200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260108,121300,6.9792,6.9795,6.9792,6.9795
USDCNH,20260108,121400,6.9795,6.9795,6.9795,6.9795
USDCNH,20260108,121500,6.9796,6.9796,6.9796,6.9796
USDCNH,20260108,121600,6.9796,6.9796,6.9796,6.9796
USDCNH,20260108,121700,6.9796,6.9799,6.9796,6.9799
USDCNH,20260108,121800,6.9800,6.9802,6.9800,6.9802
USDCNH,20260108,121900,6.9803,6.9803,6.9802,6.9802
USDCNH,20260108,122000,6.9801,6.9801,6.9800,6.9800
USDCNH,20260108,122100,6.9799,6.9799,6.9796,6.9796
USDCNH,20260108,122200,6.9795,6.9795,6.9795,6.9795
USDCNH,20260108,122300,6.9794,6.9794,6.9794,6.9794
USDCNH,20260108,122400,6.9794,6.9795,6.9794,6.9795
USDCNH,20260108,122500,6.9793,6.9793,6.9793,6.9793
USDCNH,20260108,122600,6.9793,6.9793,6.9792,6.9792
USDCNH,20260108,122700,6.9791,6.9792,6.9791,6.9792
USDCNH,20260108,122800,6.9793,6.9793,6.9793,6.9793
USDCNH,20260108,122900,6.9793,6.9793,6.9792,6.9792
USDCNH,20260108,123000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260108,123100,6.9791,6.9793,6.9791,6.9793
USDCNH,20260108,123200,6.9793,6.9796,6.9793,6.9795
USDCNH,20260108,123300,6.9794,6.9794,6.9793,6.9793
USDCNH,20260108,123400,6.9794,6.9794,6.9788,6.9788
USDCNH,20260108,123500,6.9789,6.9790,6.9789,6.9790
USDCNH,20260108,123600,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,123700,6.9791,6.9791,6.9791,6.9791
USDCNH,20260108,123800,6.9792,6.9792,6.9792,6.9792
USDCNH,20260108,123900,6.9792,6.9792,6.9792,6.9792
USDCNH,20260108,124000,6.9792,6.9792,6.9789,6.9789
USDCNH,20260108,124100,6.9788,6.9788,6.9786,6.9786
USDCNH,20260108,124200,6.9785,6.9785,6.9783,6.9785
USDCNH,20260108,124300,6.9784,6.9784,6.9782,6.9782
USDCNH,20260108,124400,6.9783,6.9783,6.9782,6.9782
USDCNH,20260108,124500,6.9783,6.9783,6.9781,6.9781
USDCNH,20260108,124600,6.9782,6.9782,6.9780,6.9780
USDCNH,20260108,124700,6.9780,6.9780,6.9780,6.9780
USDCNH,20260108,124800,6.9783,6.9783,6.9781,6.9781
USDCNH,20260108,124900,6.9780,6.9780,6.9778,6.9778
USDCNH,20260108,125000,6.9779,6.9779,6.9779,6.9779
USDCNH,20260108,125100,6.9779,6.9779,6.9779,6.9779
USDCNH,20260108,125200,6.9779,6.9780,6.9779,6.9780
USDCNH,20260108,125300,6.9781,6.9781,6.9781,6.9781
USDCNH,20260108,125400,6.9781,6.9781,6.9780,6.9780
USDCNH,20260108,125500,6.9780,6.9780,6.9780,6.9780
USDCNH,20260108,125600,6.9780,6.9781,6.9780,6.9781
USDCNH,20260108,125700,6.9781,6.9781,6.9781,6.9781
USDCNH,20260108,125800,6.9780,6.9782,6.9779,6.9782
USDCNH,20260108,125900,6.9783,6.9784,6.9783,6.9784
USDCNH,20260108,130000,6.9784,6.9784,6.9784,6.9784
USDCNH,20260108,130100,6.9785,6.9786,6.9785,6.9786
USDCNH,20260108,130200,6.9787,6.9789,6.9787,6.9789
USDCNH,20260108,130300,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,130400,6.9790,6.9791,6.9790,6.9791
USDCNH,20260108,130500,6.9792,6.9792,6.9791,6.9791
USDCNH,20260108,130600,6.9792,6.9792,6.9792,6.9792
USDCNH,20260108,130700,6.9793,6.9793,6.9790,6.9790
USDCNH,20260108,130800,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,130900,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,131000,6.9789,6.9789,6.9785,6.9785
USDCNH,20260108,131100,6.9784,6.9785,6.9784,6.9785
USDCNH,20260108,131200,6.9784,6.9784,6.9783,6.9783
USDCNH,20260108,131300,6.9782,6.9783,6.9782,6.9783
USDCNH,20260108,131400,6.9783,6.9783,6.9783,6.9783
USDCNH,20260108,131500,6.9783,6.9785,6.9783,6.9785
USDCNH,20260108,131600,6.9785,6.9785,6.9785,6.9785
USDCNH,20260108,131700,6.9786,6.9786,6.9786,6.9786
USDCNH,20260108,131800,6.9786,6.9788,6.9786,6.9788
USDCNH,20260108,131900,6.9789,6.9791,6.9789,6.9791
USDCNH,20260108,132000,6.9790,6.9790,6.9790,6.9790
USDCNH,20260108,132100,6.9789,6.9789,6.9789,6.9789
USDCNH,20260108,132200,6.9790,6.9790,6.9789,6.9790
USDCNH,20260108,132300,6.9791,6.9792,6.9791,6.9792
USDCNH,20260108,132400,6.9791,6.9791,6.9790,6.9790
USDCNH,20260108,132500,6.9789,6.9789,6.9789,6.9789
USDCNH,20260108,132600,6.9788,6.9788,6.9788,6.9788
USDCNH,20260108,132700,6.9788,6.9788,6.9785,6.9785
USDCNH,20260108,132800,6.9784,6.9785,6.9784,6.9785
USDCNH,20260108,132900,6.9784,6.9784,6.9784,6.9784
USDCNH,20260108,133000,6.9784,6.9784,6.9783,6.9783
USDCNH,20260108,133100,6.9782,6.9782,6.9781,6.9782
USDCNH,20260108,133200,6.9782,6.9786,6.9782,6.9786
USDCNH,20260108,133300,6.9785,6.9785,6.9785,6.9785
USDCNH,20260108,133400,6.9785,6.9787,6.9784,6.9786
USDCNH,20260108,133500,6.9787,6.9787,6.9787,6.9787
USDCNH,20260108,133600,6.9787,6.9787,6.9787,6.9787
USDCNH,20260108,133700,6.9786,6.9786,6.9785,6.9785
USDCNH,20260108,133800,6.9784,6.9784,6.9783,6.9783
USDCNH,20260108,133900,6.9784,6.9785,6.9784,6.9785
USDCNH,20260108,134000,6.9786,6.9787,6.9786,6.9787
USDCNH,20260108,134100,6.9787,6.9787,6.9786,6.9786
USDCNH,20260108,134200,6.9785,6.9785,6.9785,6.9785
USDCNH,20260108,134300,6.9786,6.9787,6.9786,6.9787
USDCNH,20260108,134400,6.9788,6.9788,6.9788,6.9788
USDCNH,20260108,134500,6.9787,6.9787,6.9787,6.9787
USDCNH,20260108,134600,6.9787,6.9787,6.9786,6.9786
USDCNH,20260108,134700,6.9786,6.9786,6.9786,6.9786
USDCNH,20260108,134800,6.9786,6.9786,6.9785,6.9785
USDCNH,20260108,134900,6.9786,6.9786,6.9786,6.9786
USDCNH,20260108,135000,6.9786,6.9786,6.9785,6.9785
USDCNH,20260108,135100,6.9784,6.9786,6.9784,6.9786
USDCNH,20260108,135200,6.9786,6.9786,6.9784,6.9784
USDCNH,20260108,135300,6.9783,6.9783,6.9780,6.9780
USDCNH,20260108,135400,6.9779,6.9780,6.9779,6.9780
USDCNH,20260108,135500,6.9781,6.9784,6.9781,6.9784
USDCNH,20260108,135600,6.9785,6.9786,6.9785,6.9785
USDCNH,20260108,135700,6.9786,6.9786,6.9785,6.9785
USDCNH,20260108,135800,6.9786,6.9786,6.9786,6.9786
USDCNH,20260108,135900,6.9786,6.9786,6.9785,6.9786
USDCNH,20260108,140000,6.9787,6.9788,6.9787,6.9787
USDCNH,20260108,140100,6.9786,6.9786,6.9779,6.9783
USDCNH,20260108,140200,6.9784,6.9786,6.9779,6.9779
USDCNH,20260108,140300,6.9780,6.9780,6.9778,6.9779
USDCNH,20260108,140400,6.9778,6.9778,6.9777,6.9778
USDCNH,20260108,140500,6.9779,6.9780,6.9777,6.9777
USDCNH,20260108,140600,6.9776,6.9777,6.9775,6.9777
USDCNH,20260108,140700,6.9778,6.9783,6.9778,6.9782
USDCNH,20260108,140800,6.9783,6.9790,6.9783,6.9790
USDCNH,20260108,140900,6.9791,6.9795,6.9791,6.9795
USDCNH,20260108,141000,6.9796,6.9796,6.9791,6.9793
USDCNH,20260108,141100,6.9794,6.9794,6.9793,6.9794
USDCNH,20260108,141200,6.9793,6.9793,6.9788,6.9789
USDCNH,20260108,141300,6.9790,6.9790,6.9789,6.9790
USDCNH,20260108,141400,6.9789,6.9790,6.9789,6.9789
USDCNH,20260108,141500,6.9790,6.9791,6.9788,6.9789
USDCNH,20260108,141600,6.9788,6.9791,6.9788,6.9791
USDCNH,20260108,141700,6.9790,6.9792,6.9790,6.9791
USDCNH,20260108,141800,6.9792,6.9792,6.9789,6.9789
USDCNH,20260108,141900,6.9789,6.9789,6.9789,6.9789
USDCNH,20260108,142000,6.9790,6.9791,6.9790,6.9790
USDCNH,20260108,142100,6.9791,6.9792,6.9791,6.9791
USDCNH,20260108,142200,6.9791,6.9791,6.9790,6.9790
USDCNH,20260108,142300,6.9789,6.9789,6.9787,6.9787
USDCNH,20260108,142400,6.9788,6.9788,6.9788,6.9788
USDCNH,20260108,142500,6.9788,6.9788,6.9787,6.9788
USDCNH,20260108,142600,6.9788,6.9788,6.9787,6.9787
USDCNH,20260108,142700,6.9786,6.9787,6.9785,6.9787
USDCNH,20260108,142800,6.9787,6.9787,6.9787,6.9787
USDCNH,20260108,142900,6.9787,6.9787,6.9787,6.9787
USDCNH,20260108,143000,6.9788,6.9788,6.9787,6.9787
USDCNH,20260108,143100,6.9786,6.9787,6.9780,6.9780
USDCNH,20260108,143200,6.9781,6.9783,6.9781,6.9783
USDCNH,20260108,143300,6.9787,6.9790,6.9787,6.9790
USDCNH,20260108,143400,6.9791,6.9795,6.9791,6.9795
USDCNH,20260108,143500,6.9796,6.9801,6.9796,6.9801
USDCNH,20260108,143600,6.9802,6.9802,6.9798,6.9798
USDCNH,20260108,143700,6.9797,6.9801,6.9797,6.9799
USDCNH,20260108,143800,6.9800,6.9802,6.9798,6.9801
USDCNH,20260108,143900,6.9802,6.9804,6.9802,6.9804
USDCNH,20260108,144000,6.9803,6.9804,6.9798,6.9798
USDCNH,20260108,144100,6.9799,6.9799,6.9798,6.9798
USDCNH,20260108,144200,6.9799,6.9800,6.9799,6.9800
USDCNH,20260108,144300,6.9801,6.9802,6.9800,6.9801
USDCNH,20260108,144400,6.9800,6.9801,6.9799,6.9799
USDCNH,20260108,144500,6.9798,6.9803,6.9798,6.9803
USDCNH,20260108,144600,6.9804,6.9804,6.9800,6.9800
USDCNH,20260108,144700,6.9801,6.9801,6.9800,6.9800
USDCNH,20260108,144800,6.9799,6.9803,6.9799,6.9803
USDCNH,20260108,144900,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,145000,6.9806,6.9807,6.9806,6.9807
USDCNH,20260108,145100,6.9808,6.9808,6.9807,6.9808
USDCNH,20260108,145200,6.9809,6.9813,6.9809,6.9813
USDCNH,20260108,145300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,145400,6.9815,6.9816,6.9814,6.9815
USDCNH,20260108,145500,6.9814,6.9818,6.9814,6.9817
USDCNH,20260108,145600,6.9816,6.9816,6.9815,6.9815
USDCNH,20260108,145700,6.9814,6.9815,6.9812,6.9812
USDCNH,20260108,145800,6.9813,6.9813,6.9812,6.9813
USDCNH,20260108,145900,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,150000,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,150100,6.9814,6.9817,6.9814,6.9817
USDCNH,20260108,150200,6.9816,6.9819,6.9815,6.9816
USDCNH,20260108,150300,6.9815,6.9816,6.9814,6.9816
USDCNH,20260108,150400,6.9815,6.9816,6.9811,6.9811
USDCNH,20260108,150500,6.9810,6.9814,6.9810,6.9812
USDCNH,20260108,150600,6.9811,6.9816,6.9810,6.9814
USDCNH,20260108,150700,6.9815,6.9818,6.9815,6.9818
USDCNH,20260108,150800,6.9819,6.9819,6.9815,6.9816
USDCNH,20260108,150900,6.9817,6.9819,6.9817,6.9819
USDCNH,20260108,151000,6.9818,6.9820,6.9818,6.9820
USDCNH,20260108,151100,6.9821,6.9821,6.9820,6.9821
USDCNH,20260108,151200,6.9820,6.9822,6.9819,6.9822
USDCNH,20260108,151300,6.9821,6.9822,6.9821,6.9821
USDCNH,20260108,151400,6.9822,6.9824,6.9822,6.9824
USDCNH,20260108,151500,6.9824,6.9824,6.9822,6.9824
USDCNH,20260108,151600,6.9823,6.9824,6.9823,6.9824
USDCNH,20260108,151700,6.9825,6.9825,6.9824,6.9825
USDCNH,20260108,151800,6.9825,6.9828,6.9825,6.9828
USDCNH,20260108,151900,6.9828,6.9828,6.9828,6.9828
USDCNH,20260108,152000,6.9827,6.9830,6.9827,6.9830
USDCNH,20260108,152100,6.9829,6.9830,6.9829,6.9830
USDCNH,20260108,152200,6.9831,6.9832,6.9830,6.9832
USDCNH,20260108,152300,6.9833,6.9834,6.9833,6.9834
USDCNH,20260108,152400,6.9834,6.9834,6.9831,6.9831
USDCNH,20260108,152500,6.9830,6.9830,6.9827,6.9827
USDCNH,20260108,152600,6.9828,6.9833,6.9828,6.9832
USDCNH,20260108,152700,6.9833,6.9833,6.9833,6.9833
USDCNH,20260108,152800,6.9833,6.9833,6.9831,6.9831
USDCNH,20260108,152900,6.9830,6.9830,6.9829,6.9830
USDCNH,20260108,153000,6.9829,6.9829,6.9828,6.9828
USDCNH,20260108,153100,6.9827,6.9829,6.9827,6.9828
USDCNH,20260108,153200,6.9829,6.9829,6.9826,6.9826
USDCNH,20260108,153300,6.9825,6.9825,6.9822,6.9822
USDCNH,20260108,153400,6.9823,6.9825,6.9822,6.9825
USDCNH,20260108,153500,6.9826,6.9826,6.9825,6.9825
USDCNH,20260108,153600,6.9824,6.9825,6.9823,6.9823
USDCNH,20260108,153700,6.9824,6.9824,6.9821,6.9822
USDCNH,20260108,153800,6.9821,6.9821,6.9817,6.9818
USDCNH,20260108,153900,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,154000,6.9819,6.9822,6.9819,6.9822
USDCNH,20260108,154100,6.9821,6.9821,6.9819,6.9819
USDCNH,20260108,154200,6.9818,6.9822,6.9817,6.9821
USDCNH,20260108,154300,6.9820,6.9823,6.9820,6.9822
USDCNH,20260108,154400,6.9824,6.9825,6.9822,6.9822
USDCNH,20260108,154500,6.9821,6.9823,6.9821,6.9823
USDCNH,20260108,154600,6.9824,6.9826,6.9823,6.9823
USDCNH,20260108,154700,6.9824,6.9824,6.9819,6.9819
USDCNH,20260108,154800,6.9818,6.9818,6.9817,6.9817
USDCNH,20260108,154900,6.9818,6.9822,6.9818,6.9820
USDCNH,20260108,155000,6.9819,6.9819,6.9818,6.9819
USDCNH,20260108,155100,6.9820,6.9821,6.9820,6.9820
USDCNH,20260108,155200,6.9821,6.9823,6.9821,6.9823
USDCNH,20260108,155300,6.9822,6.9823,6.9820,6.9820
USDCNH,20260108,155400,6.9821,6.9822,6.9821,6.9822
USDCNH,20260108,155500,6.9823,6.9823,6.9823,6.9823
USDCNH,20260108,155600,6.9822,6.9822,6.9821,6.9822
USDCNH,20260108,155700,6.9821,6.9822,6.9820,6.9821
USDCNH,20260108,155800,6.9821,6.9821,6.9820,6.9820
USDCNH,20260108,155900,6.9819,6.9819,6.9817,6.9817
USDCNH,20260108,160000,6.9818,6.9819,6.9818,6.9819
USDCNH,20260108,160100,6.9818,6.9826,6.9818,6.9826
USDCNH,20260108,160200,6.9827,6.9831,6.9827,6.9830
USDCNH,20260108,160300,6.9831,6.9831,6.9828,6.9828
USDCNH,20260108,160400,6.9829,6.9829,6.9828,6.9828
USDCNH,20260108,160500,6.9827,6.9827,6.9826,6.9826
USDCNH,20260108,160600,6.9825,6.9826,6.9823,6.9823
USDCNH,20260108,160700,6.9824,6.9825,6.9824,6.9825
USDCNH,20260108,160800,6.9825,6.9825,6.9825,6.9825
USDCNH,20260108,160900,6.9825,6.9825,6.9825,6.9825
USDCNH,20260108,161000,6.9824,6.9824,6.9822,6.9822
USDCNH,20260108,161100,6.9821,6.9822,6.9820,6.9822
USDCNH,20260108,161200,6.9823,6.9825,6.9823,6.9823
USDCNH,20260108,161300,6.9822,6.9825,6.9822,6.9824
USDCNH,20260108,161400,6.9824,6.9824,6.9824,6.9824
USDCNH,20260108,161500,6.9825,6.9825,6.9825,6.9825
USDCNH,20260108,161600,6.9826,6.9827,6.9826,6.9826
USDCNH,20260108,161700,6.9825,6.9825,6.9824,6.9824
USDCNH,20260108,161800,6.9823,6.9825,6.9822,6.9825
USDCNH,20260108,161900,6.9824,6.9824,6.9821,6.9821
USDCNH,20260108,162000,6.9822,6.9822,6.9820,6.9820
USDCNH,20260108,162100,6.9821,6.9821,6.9820,6.9821
USDCNH,20260108,162200,6.9820,6.9821,6.9820,6.9821
USDCNH,20260108,162300,6.9822,6.9822,6.9820,6.9821
USDCNH,20260108,162400,6.9822,6.9822,6.9820,6.9821
USDCNH,20260108,162500,6.9820,6.9820,6.9818,6.9818
USDCNH,20260108,162600,6.9817,6.9817,6.9815,6.9815
USDCNH,20260108,162700,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,162800,6.9815,6.9815,6.9814,6.9814
USDCNH,20260108,162900,6.9813,6.9814,6.9810,6.9814
USDCNH,20260108,163000,6.9815,6.9817,6.9815,6.9816
USDCNH,20260108,163100,6.9817,6.9820,6.9817,6.9820
USDCNH,20260108,163200,6.9819,6.9819,6.9816,6.9816
USDCNH,20260108,163300,6.9817,6.9818,6.9817,6.9817
USDCNH,20260108,163400,6.9818,6.9818,6.9817,6.9818
USDCNH,20260108,163500,6.9819,6.9819,6.9818,6.9818
USDCNH,20260108,163600,6.9819,6.9819,6.9817,6.9818
USDCNH,20260108,163700,6.9819,6.9819,6.9818,6.9818
USDCNH,20260108,163800,6.9818,6.9818,6.9816,6.9816
USDCNH,20260108,163900,6.9815,6.9817,6.9815,6.9817
USDCNH,20260108,164000,6.9816,6.9817,6.9816,6.9817
USDCNH,20260108,164100,6.9818,6.9824,6.9818,6.9823
USDCNH,20260108,164200,6.9822,6.9823,6.9822,6.9822
USDCNH,20260108,164300,6.9823,6.9824,6.9823,6.9824
USDCNH,20260108,164400,6.9823,6.9824,6.9823,6.9824
USDCNH,20260108,164500,6.9823,6.9823,6.9819,6.9819
USDCNH,20260108,164600,6.9820,6.9824,6.9819,6.9824
USDCNH,20260108,164700,6.9823,6.9823,6.9821,6.9821
USDCNH,20260108,164800,6.9822,6.9823,6.9822,6.9823
USDCNH,20260108,164900,6.9822,6.9822,6.9821,6.9821
USDCNH,20260108,165000,6.9820,6.9820,6.9818,6.9818
USDCNH,20260108,165100,6.9817,6.9818,6.9817,6.9817
USDCNH,20260108,165200,6.9818,6.9820,6.9818,6.9820
USDCNH,20260108,165300,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,165400,6.9820,6.9820,6.9816,6.9816
USDCNH,20260108,165500,6.9815,6.9815,6.9813,6.9813
USDCNH,20260108,165600,6.9814,6.9814,6.9813,6.9814
USDCNH,20260108,165700,6.9815,6.9815,6.9814,6.9814
USDCNH,20260108,165800,6.9813,6.9817,6.9813,6.9815
USDCNH,20260108,165900,6.9816,6.9816,6.9812,6.9812
USDCNH,20260108,170000,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,170100,6.9814,6.9814,6.9811,6.9812
USDCNH,20260108,170200,6.9813,6.9813,6.9808,6.9809
USDCNH,20260108,170300,6.9808,6.9808,6.9807,6.9807
USDCNH,20260108,170400,6.9807,6.9809,6.9807,6.9809
USDCNH,20260108,170500,6.9808,6.9808,6.9806,6.9806
USDCNH,20260108,170600,6.9807,6.9808,6.9807,6.9808
USDCNH,20260108,170700,6.9809,6.9810,6.9808,6.9810
USDCNH,20260108,170800,6.9809,6.9811,6.9809,6.9810
USDCNH,20260108,170900,6.9811,6.9811,6.9810,6.9811
USDCNH,20260108,171000,6.9811,6.9812,6.9811,6.9812
USDCNH,20260108,171100,6.9811,6.9811,6.9809,6.9810
USDCNH,20260108,171200,6.9809,6.9809,6.9808,6.9808
USDCNH,20260108,171300,6.9807,6.9807,6.9806,6.9807
USDCNH,20260108,171400,6.9808,6.9812,6.9808,6.9812
USDCNH,20260108,171500,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,171600,6.9813,6.9813,6.9810,6.9810
USDCNH,20260108,171700,6.9810,6.9811,6.9810,6.9810
USDCNH,20260108,171800,6.9809,6.9809,6.9807,6.9807
USDCNH,20260108,171900,6.9806,6.9807,6.9806,6.9806
USDCNH,20260108,172000,6.9807,6.9811,6.9807,6.9811
USDCNH,20260108,172100,6.9810,6.9810,6.9806,6.9806
USDCNH,20260108,172200,6.9807,6.9808,6.9807,6.9808
USDCNH,20260108,172300,6.9809,6.9809,6.9809,6.9809
USDCNH,20260108,172400,6.9809,6.9810,6.9809,6.9810
USDCNH,20260108,172500,6.9811,6.9812,6.9811,6.9811
USDCNH,20260108,172600,6.9812,6.9813,6.9809,6.9809
USDCNH,20260108,172700,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,172800,6.9807,6.9807,6.9804,6.9805
USDCNH,20260108,172900,6.9804,6.9804,6.9803,6.9803
USDCNH,20260108,173000,6.9803,6.9803,6.9803,6.9803
USDCNH,20260108,173100,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,173200,6.9806,6.9806,6.9806,6.9806
USDCNH,20260108,173300,6.9806,6.9806,6.9806,6.9806
USDCNH,20260108,173400,6.9806,6.9806,6.9803,6.9804
USDCNH,20260108,173500,6.9803,6.9803,6.9800,6.9800
USDCNH,20260108,173600,6.9801,6.9802,6.9801,6.9801
USDCNH,20260108,173700,6.9801,6.9804,6.9801,6.9804
USDCNH,20260108,173800,6.9803,6.9804,6.9803,6.9803
USDCNH,20260108,173900,6.9804,6.9804,6.9800,6.9800
USDCNH,20260108,174000,6.9799,6.9800,6.9799,6.9800
USDCNH,20260108,174100,6.9799,6.9801,6.9799,6.9801
USDCNH,20260108,174200,6.9801,6.9801,6.9800,6.9800
USDCNH,20260108,174300,6.9799,6.9799,6.9799,6.9799
USDCNH,20260108,174400,6.9799,6.9801,6.9799,6.9801
USDCNH,20260108,174500,6.9800,6.9800,6.9800,6.9800
USDCNH,20260108,174600,6.9800,6.9804,6.9800,6.9804
USDCNH,20260108,174700,6.9803,6.9804,6.9803,6.9804
USDCNH,20260108,174800,6.9804,6.9804,6.9804,6.9804
USDCNH,20260108,174900,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,175000,6.9806,6.9806,6.9805,6.9805
USDCNH,20260108,175100,6.9804,6.9804,6.9804,6.9804
USDCNH,20260108,175200,6.9804,6.9805,6.9801,6.9802
USDCNH,20260108,175300,6.9803,6.9803,6.9803,6.9803
USDCNH,20260108,175400,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,175500,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,175600,6.9804,6.9804,6.9804,6.9804
USDCNH,20260108,175700,6.9804,6.9804,6.9801,6.9802
USDCNH,20260108,175800,6.9801,6.9802,6.9801,6.9801
USDCNH,20260108,175900,6.9802,6.9802,6.9801,6.9802
USDCNH,20260108,180000,6.9801,6.9801,6.9800,6.9801
USDCNH,20260108,180100,6.9802,6.9804,6.9802,6.9804
USDCNH,20260108,180200,6.9803,6.9803,6.9802,6.9803
USDCNH,20260108,180300,6.9804,6.9804,6.9804,6.9804
USDCNH,20260108,180400,6.9804,6.9804,6.9803,6.9803
USDCNH,20260108,180500,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,180600,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,180700,6.9805,6.9805,6.9804,6.9804
USDCNH,20260108,180800,6.9804,6.9804,6.9804,6.9804
USDCNH,20260108,180900,6.9804,6.9804,6.9804,6.9804
USDCNH,20260108,181000,6.9805,6.9806,6.9805,6.9806
USDCNH,20260108,181100,6.9807,6.9807,6.9805,6.9805
USDCNH,20260108,181200,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,181300,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,181400,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,181500,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,181600,6.9804,6.9805,6.9804,6.9805
USDCNH,20260108,181700,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,181800,6.9805,6.9805,6.9805,6.9805
USDCNH,20260108,181900,6.9806,6.9806,6.9806,6.9806
USDCNH,20260108,182000,6.9806,6.9807,6.9805,6.9805
USDCNH,20260108,182100,6.9806,6.9806,6.9806,6.9806
USDCNH,20260108,182200,6.9806,6.9806,6.9806,6.9806
USDCNH,20260108,182300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,182400,6.9808,6.9809,6.9808,6.9809
USDCNH,20260108,182500,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,182600,6.9808,6.9810,6.9808,6.9810
USDCNH,20260108,182700,6.9810,6.9810,6.9810,6.9810
USDCNH,20260108,182800,6.9810,6.9810,6.9810,6.9810
USDCNH,20260108,182900,6.9810,6.9810,6.9810,6.9810
USDCNH,20260108,183000,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,183100,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,183200,6.9811,6.9811,6.9810,6.9810
USDCNH,20260108,183300,6.9811,6.9811,6.9810,6.9810
USDCNH,20260108,183400,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,183500,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,183600,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,183700,6.9812,6.9814,6.9812,6.9813
USDCNH,20260108,183800,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,183900,6.9813,6.9814,6.9813,6.9813
USDCNH,20260108,184000,6.9812,6.9813,6.9812,6.9813
USDCNH,20260108,184100,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,184200,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,184300,6.9813,6.9814,6.9813,6.9814
USDCNH,20260108,184400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,184500,6.9815,6.9815,6.9814,6.9814
USDCNH,20260108,184600,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,184700,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,184800,6.9814,6.9814,6.9813,6.9814
USDCNH,20260108,184900,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,185000,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,185100,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,185200,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,185300,6.9811,6.9811,6.9810,6.9810
USDCNH,20260108,185400,6.9810,6.9810,6.9810,6.9810
USDCNH,20260108,185500,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,185600,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,185700,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,185800,6.9809,6.9809,6.9809,6.9809
USDCNH,20260108,185900,6.9809,6.9810,6.9809,6.9810
USDCNH,20260108,190000,6.9809,6.9809,6.9807,6.9807
USDCNH,20260108,190100,6.9806,6.9807,6.9806,6.9807
USDCNH,20260108,190200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,190300,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,190400,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,190500,6.9809,6.9809,6.9809,6.9809
USDCNH,20260108,190600,6.9809,6.9810,6.9809,6.9810
USDCNH,20260108,190700,6.9810,6.9810,6.9810,6.9810
USDCNH,20260108,190800,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,190900,6.9811,6.9813,6.9811,6.9813
USDCNH,20260108,191000,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,191100,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,191200,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,191300,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,191400,6.9813,6.9814,6.9813,6.9814
USDCNH,20260108,191500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,191600,6.9813,6.9813,6.9812,6.9812
USDCNH,20260108,191700,6.9812,6.9812,6.9810,6.9811
USDCNH,20260108,191800,6.9810,6.9811,6.9810,6.9811
USDCNH,20260108,191900,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,192000,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,192100,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,192200,6.9812,6.9813,6.9812,6.9813
USDCNH,20260108,192300,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,192400,6.9813,6.9813,6.9812,6.9812
USDCNH,20260108,192500,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,192600,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,192700,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,192800,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,192900,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,193000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,193100,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,193200,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,193300,6.9816,6.9816,6.9815,6.9815
USDCNH,20260108,193400,6.9814,6.9814,6.9812,6.9812
USDCNH,20260108,193500,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,193600,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,193700,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,193800,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,193900,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,194000,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,194100,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,194200,6.9813,6.9814,6.9813,6.9813
USDCNH,20260108,194300,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,194400,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,194500,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,194600,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,194700,6.9812,6.9813,6.9812,6.9813
USDCNH,20260108,194800,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,194900,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,195000,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,195100,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,195200,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,195300,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,195400,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,195500,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,195600,6.9813,6.9814,6.9813,6.9814
USDCNH,20260108,195700,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,195800,6.9815,6.9816,6.9815,6.9815
USDCNH,20260108,195900,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,200000,6.9812,6.9813,6.9812,6.9813
USDCNH,20260108,200100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,200200,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,200300,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,200400,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,200500,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,200600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,200700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,200800,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,200900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,201000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,201100,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,201200,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,201300,6.9815,6.9815,6.9813,6.9813
USDCNH,20260108,201400,6.9813,6.9813,6.9812,6.9812
USDCNH,20260108,201500,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,201600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,201700,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,201800,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,201900,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,202000,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,202100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,202200,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,202300,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,202400,6.9816,6.9818,6.9816,6.9818
USDCNH,20260108,202500,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,202600,6.9819,6.9820,6.9819,6.9820
USDCNH,20260108,202700,6.9820,6.9820,6.9820,6.9820
USDCNH,20260108,202800,6.9820,6.9821,6.9820,6.9821
USDCNH,20260108,202900,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,203000,6.9820,6.9821,6.9820,6.9821
USDCNH,20260108,203100,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,203200,6.9820,6.9820,6.9820,6.9820
USDCNH,20260108,203300,6.9821,6.9821,6.9820,6.9820
USDCNH,20260108,203400,6.9820,6.9820,6.9820,6.9820
USDCNH,20260108,203500,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,203600,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,203700,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,203800,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,203900,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,204000,6.9821,6.9822,6.9821,6.9822
USDCNH,20260108,204100,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204200,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204300,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204400,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204500,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204600,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204700,6.9822,6.9822,6.9822,6.9822
USDCNH,20260108,204800,6.9822,6.9822,6.9821,6.9821
USDCNH,20260108,204900,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,205000,6.9821,6.9821,6.9821,6.9821
USDCNH,20260108,205100,6.9819,6.9820,6.9819,6.9820
USDCNH,20260108,205200,6.9820,6.9820,6.9820,6.9820
USDCNH,20260108,205300,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,205400,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,205500,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,205600,6.9819,6.9820,6.9819,6.9820
USDCNH,20260108,205700,6.9819,6.9819,6.9816,6.9816
USDCNH,20260108,205800,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,205900,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,210000,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,210100,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,210200,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,210300,6.9816,6.9816,6.9815,6.9815
USDCNH,20260108,210400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,210500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,210600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,210700,6.9814,6.9815,6.9814,6.9815
USDCNH,20260108,210800,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,210900,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,211000,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,211100,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,211200,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,211300,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,211400,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,211500,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,211600,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,211700,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,211800,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,211900,6.9816,6.9816,6.9814,6.9814
USDCNH,20260108,212000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,212100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,212200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,212300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,212400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260108,212500,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,212600,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,212700,6.9813,6.9813,6.9813,6.9813
USDCNH,20260108,212800,6.9813,6.9813,6.9812,6.9812
USDCNH,20260108,212900,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,213000,6.9812,6.9812,6.9812,6.9812
USDCNH,20260108,213100,6.9812,6.9812,6.9811,6.9811
USDCNH,20260108,213200,6.9811,6.9811,6.9810,6.9811
USDCNH,20260108,213300,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,213400,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,213500,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,213600,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,213700,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,213800,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,213900,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,214000,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,214100,6.9812,6.9815,6.9812,6.9815
USDCNH,20260108,214200,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214300,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214400,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214500,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214600,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214700,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214800,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,214900,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215000,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215100,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215200,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215300,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215400,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215500,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215600,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215700,6.9815,6.9816,6.9815,6.9815
USDCNH,20260108,215800,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,215900,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,220000,6.9814,6.9814,6.9813,6.9814
USDCNH,20260108,220100,6.9814,6.9817,6.9814,6.9817
USDCNH,20260108,220200,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220300,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220400,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220500,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220600,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220700,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220800,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,220900,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,221000,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,221100,6.9816,6.9816,6.9816,6.9816
USDCNH,20260108,221200,6.9816,6.9817,6.9816,6.9817
USDCNH,20260108,221300,6.9817,6.9817,6.9817,6.9817
USDCNH,20260108,221400,6.9819,6.9819,6.9819,6.9819
USDCNH,20260108,221500,6.9819,6.9819,6.9818,6.9818
USDCNH,20260108,221600,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,221700,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,221800,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,221900,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222000,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222100,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222200,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222300,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222400,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222500,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222600,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222700,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222800,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,222900,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,223000,6.9818,6.9818,6.9818,6.9818
USDCNH,20260108,223100,6.9817,6.9817,6.9817,6.9817
USDCNH,20260108,223200,6.9817,6.9817,6.9817,6.9817
USDCNH,20260108,223300,6.9817,6.9817,6.9817,6.9817
USDCNH,20260108,223400,6.9817,6.9817,6.9817,6.9817
USDCNH,20260108,223500,6.9817,6.9817,6.9817,6.9817
USDCNH,20260108,223600,6.9817,6.9817,6.9816,6.9816
USDCNH,20260108,223700,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,223800,6.9815,6.9815,6.9814,6.9814
USDCNH,20260108,223900,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,224000,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,224100,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,224200,6.9815,6.9815,6.9815,6.9815
USDCNH,20260108,224300,6.9815,6.9815,6.9814,6.9814
USDCNH,20260108,224400,6.9814,6.9814,6.9813,6.9813
USDCNH,20260108,224500,6.9811,6.9811,6.9811,6.9811
USDCNH,20260108,224600,6.9811,6.9811,6.9808,6.9808
USDCNH,20260108,224700,6.9807,6.9807,6.9806,6.9807
USDCNH,20260108,224800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,224900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,225000,6.9807,6.9807,6.9806,6.9806
USDCNH,20260108,225100,6.9807,6.9808,6.9807,6.9808
USDCNH,20260108,225200,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,225300,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,225400,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,225500,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,225600,6.9808,6.9808,6.9808,6.9808
USDCNH,20260108,225700,6.9807,6.9807,6.9806,6.9806
USDCNH,20260108,225800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,225900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,230900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,231900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,232900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,233900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,234900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260108,235900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000000,6.9807,6.9807,6.9807,6.9807
BTCUSD,20260108,000100,91129,91150,91071,91071
BTCUSD,20260108,000200,91068,91131,91052,91131
BTCUSD,20260108,000300,91135,91140,91102,91114
BTCUSD,20260108,000400,91105,91155,91076,91114
BTCUSD,20260108,000500,91104,91107,91029,91029
BTCUSD,20260108,000600,91034,91060,91019,91022
BTCUSD,20260108,000700,91023,91067,91023,91045
BTCUSD,20260108,000800,91048,91064,91046,91046
BTCUSD,20260108,000900,91051,91076,91046,91046
BTCUSD,20260108,001000,91054,91063,91004,91004
BTCUSD,20260108,001100,90996,91004,90984,91004
BTCUSD,20260108,001200,91012,91097,91012,91097
BTCUSD,20260108,001300,91121,91135,91102,91102
BTCUSD,20260108,001400,91107,91155,91107,91155
BTCUSD,20260108,001500,91149,91189,91133,91189
BTCUSD,20260108,001600,91202,91262,91202,91220
BTCUSD,20260108,001700,91216,91294,91216,91278
BTCUSD,20260108,001800,91282,91351,91227,91335
BTCUSD,20260108,001900,91331,91331,91248,91300
BTCUSD,20260108,002000,91321,91399,91312,91376
BTCUSD,20260108,002100,91368,91370,91316,91317
BTCUSD,20260108,002200,91322,91327,91314,91314
BTCUSD,20260108,002300,91306,91312,91241,91304
BTCUSD,20260108,002400,91305,91441,91287,91441
BTCUSD,20260108,002500,91434,91437,91366,91414
BTCUSD,20260108,002600,91418,91454,91302,91302
BTCUSD,20260108,002700,91295,91357,91227,91357
BTCUSD,20260108,002800,91365,91365,91296,91334
BTCUSD,20260108,002900,91345,91380,91345,91345
BTCUSD,20260108,003000,91341,91341,91282,91284
BTCUSD,20260108,003100,91283,91283,91266,91279
BTCUSD,20260108,003200,91275,91404,91264,91357
BTCUSD,20260108,003300,91359,91381,91355,91355
BTCUSD,20260108,003400,91352,91352,91315,91315
BTCUSD,20260108,003500,91305,91305,91296,91296
BTCUSD,20260108,003600,91288,91295,91236,91236
BTCUSD,20260108,003700,91231,91272,91224,91269
BTCUSD,20260108,003800,91259,91295,91252,91289
BTCUSD,20260108,003900,91283,91283,91225,91230
BTCUSD,20260108,004000,91220,91220,91165,91172
BTCUSD,20260108,004100,91165,91165,91137,91151
BTCUSD,20260108,004200,91155,91201,91155,91201
BTCUSD,20260108,004300,91200,91203,91200,91203
BTCUSD,20260108,004400,91203,91205,91203,91203
BTCUSD,20260108,004500,91199,91199,91199,91199
BTCUSD,20260108,004600,91180,91180,91169,91169
BTCUSD,20260108,004700,91167,91194,91165,91194
BTCUSD,20260108,004800,91199,91209,91192,91209
BTCUSD,20260108,004900,91213,91246,91213,91246
BTCUSD,20260108,005000,91256,91272,91255,91255
BTCUSD,20260108,005100,91255,91255,91255,91255
BTCUSD,20260108,005200,91264,91278,91264,91278
BTCUSD,20260108,005300,91279,91292,91279,91285
BTCUSD,20260108,005400,91290,91290,91290,91290
BTCUSD,20260108,005500,91290,91326,91290,91326
BTCUSD,20260108,005600,91331,91340,91315,91327
BTCUSD,20260108,005700,91340,91364,91340,91364
BTCUSD,20260108,005800,91375,91384,91346,91363
BTCUSD,20260108,005900,91369,91369,91369,91369
BTCUSD,20260108,010000,91369,91369,91339,91339
BTCUSD,20260108,010100,91345,91351,91312,91312
BTCUSD,20260108,010200,91310,91346,91263,91346
BTCUSD,20260108,010300,91343,91487,91339,91416
BTCUSD,20260108,010400,91425,91452,91352,91352
BTCUSD,20260108,010500,91348,91357,91299,91308
BTCUSD,20260108,010600,91305,91321,91263,91263
BTCUSD,20260108,010700,91265,91321,91265,91315
BTCUSD,20260108,010800,91314,91325,91314,91315
BTCUSD,20260108,010900,91306,91306,91235,91242
BTCUSD,20260108,011000,91235,91258,91235,91258
BTCUSD,20260108,011100,91265,91265,91239,91239
BTCUSD,20260108,011200,91236,91236,91191,91191
BTCUSD,20260108,011300,91196,91213,91188,91192
BTCUSD,20260108,011400,91186,91190,91180,91190
BTCUSD,20260108,011500,91186,91194,91166,91194
BTCUSD,20260108,011600,91189,91201,91143,91143
BTCUSD,20260108,011700,91132,91186,91123,91181
BTCUSD,20260108,011800,91194,91207,91154,91154
BTCUSD,20260108,011900,91147,91147,91121,91121
BTCUSD,20260108,012000,91115,91143,91115,91127
BTCUSD,20260108,012100,91127,91127,91126,91126
BTCUSD,20260108,012200,91125,91139,91114,91114
BTCUSD,20260108,012300,91116,91140,91081,91081
BTCUSD,20260108,012400,91076,91084,91048,91084
BTCUSD,20260108,012500,91087,91091,91087,91091
BTCUSD,20260108,012600,91080,91080,91052,91055
BTCUSD,20260108,012700,91059,91082,91059,91082
BTCUSD,20260108,012800,91077,91077,91056,91067
BTCUSD,20260108,012900,91072,91087,91072,91087
BTCUSD,20260108,013000,91087,91087,91087,91087
BTCUSD,20260108,013100,91087,91138,91087,91116
BTCUSD,20260108,013200,91104,91104,91077,91102
BTCUSD,20260108,013300,91104,91144,91104,91144
BTCUSD,20260108,013400,91146,91181,91142,91181
BTCUSD,20260108,013500,91183,91190,91134,91134
BTCUSD,20260108,013600,91140,91140,91106,91106
BTCUSD,20260108,013700,91132,91150,91116,91146
BTCUSD,20260108,013800,91141,91157,91125,91152
BTCUSD,20260108,013900,91150,91164,91148,91164
BTCUSD,20260108,014000,91158,91170,91158,91170
BTCUSD,20260108,014100,91182,91189,91182,91189
BTCUSD,20260108,014200,91198,91198,91198,91198
BTCUSD,20260108,014300,91195,91195,91180,91180
BTCUSD,20260108,014400,91186,91194,91186,91194
BTCUSD,20260108,014500,91196,91207,91196,91207
BTCUSD,20260108,014600,91230,91315,91230,91315
BTCUSD,20260108,014700,91317,91385,91317,91384
BTCUSD,20260108,014800,91376,91378,91346,91346
BTCUSD,20260108,014900,91342,91350,91331,91331
BTCUSD,20260108,015000,91335,91339,91333,91333
BTCUSD,20260108,015100,91300,91300,91282,91288
BTCUSD,20260108,015200,91280,91284,91275,91284
BTCUSD,20260108,015300,91276,91349,91266,91316
BTCUSD,20260108,015400,91324,91367,91324,91367
BTCUSD,20260108,015500,91362,91393,91349,91393
BTCUSD,20260108,015600,91390,91396,91388,91396
BTCUSD,20260108,015700,91381,91381,91342,91360
BTCUSD,20260108,015800,91357,91357,91348,91348
BTCUSD,20260108,015900,91357,91384,91357,91359
BTCUSD,20260108,020000,91364,91370,91364,91370
BTCUSD,20260108,020100,91388,91388,91355,91355
BTCUSD,20260108,020200,91349,91350,91315,91315
BTCUSD,20260108,020300,91317,91329,91288,91288
BTCUSD,20260108,020400,91281,91321,91275,91310
BTCUSD,20260108,020500,91320,91342,91320,91338
BTCUSD,20260108,020600,91338,91348,91338,91348
BTCUSD,20260108,020700,91349,91357,91349,91357
BTCUSD,20260108,020800,91363,91363,91323,91325
BTCUSD,20260108,020900,91328,91335,91315,91335
BTCUSD,20260108,021000,91336,91340,91331,91331
BTCUSD,20260108,021100,91340,91344,91330,91344
BTCUSD,20260108,021200,91347,91377,91347,91373
BTCUSD,20260108,021300,91370,91371,91361,91366
BTCUSD,20260108,021400,91357,91399,91338,91385
BTCUSD,20260108,021500,91404,91404,91404,91404
BTCUSD,20260108,021600,91388,91388,91388,91388
BTCUSD,20260108,021700,91365,91365,91290,91300
BTCUSD,20260108,021800,91314,91316,91305,91316
BTCUSD,20260108,021900,91326,91329,91326,91329
BTCUSD,20260108,022000,91328,91328,91308,91308
BTCUSD,20260108,022100,91318,91333,91305,91305
BTCUSD,20260108,022200,91302,91322,91299,91315
BTCUSD,20260108,022300,91317,91383,91317,91383
BTCUSD,20260108,022400,91394,91428,91394,91418
BTCUSD,20260108,022500,91414,91504,91377,91504
BTCUSD,20260108,022600,91498,91513,91469,91469
BTCUSD,20260108,022700,91467,91483,91464,91483
BTCUSD,20260108,022800,91510,91514,91505,91511
BTCUSD,20260108,022900,91510,91514,91505,91514
BTCUSD,20260108,023000,91518,91637,91493,91493
BTCUSD,20260108,023100,91471,91492,91460,91460
BTCUSD,20260108,023200,91448,91448,91384,91407
BTCUSD,20260108,023300,91417,91460,91417,91441
BTCUSD,20260108,023400,91416,91416,91364,91364
BTCUSD,20260108,023500,91372,91372,91358,91358
BTCUSD,20260108,023600,91354,91354,91326,91326
BTCUSD,20260108,023700,91348,91353,91348,91353
BTCUSD,20260108,023800,91340,91340,91321,91321
BTCUSD,20260108,023900,91318,91342,91318,91342
BTCUSD,20260108,024000,91348,91354,91324,91344
BTCUSD,20260108,024100,91339,91339,91326,91326
BTCUSD,20260108,024200,91329,91352,91329,91352
BTCUSD,20260108,024300,91352,91352,91352,91352
BTCUSD,20260108,024400,91352,91352,91352,91352
BTCUSD,20260108,024500,91345,91345,91337,91337
BTCUSD,20260108,024600,91318,91357,91290,91357
BTCUSD,20260108,024700,91350,91374,91343,91374
BTCUSD,20260108,024800,91368,91383,91355,91372
BTCUSD,20260108,024900,91383,91383,91377,91377
BTCUSD,20260108,025000,91377,91377,91377,91377
BTCUSD,20260108,025100,91384,91384,91354,91358
BTCUSD,20260108,025200,91363,91373,91356,91373
BTCUSD,20260108,025300,91378,91384,91355,91355
BTCUSD,20260108,025400,91363,91369,91363,91369
BTCUSD,20260108,025500,91366,91366,91364,91364
BTCUSD,20260108,025600,91364,91384,91364,91384
BTCUSD,20260108,025700,91384,91384,91384,91384
BTCUSD,20260108,025800,91395,91444,91395,91423
BTCUSD,20260108,025900,91416,91416,91412,91412
BTCUSD,20260108,030000,91412,91412,91403,91403
BTCUSD,20260108,030100,91392,91401,91350,91401
BTCUSD,20260108,030200,91402,91447,91321,91425
BTCUSD,20260108,030300,91421,91438,91393,91410
BTCUSD,20260108,030400,91408,91408,91334,91334
BTCUSD,20260108,030500,91333,91333,91308,91329
BTCUSD,20260108,030600,91330,91331,91297,91321
BTCUSD,20260108,030700,91331,91385,91331,91385
BTCUSD,20260108,030800,91383,91386,91375,91386
BTCUSD,20260108,030900,91382,91425,91377,91393
BTCUSD,20260108,031000,91388,91388,91356,91380
BTCUSD,20260108,031100,91367,91412,91367,91394
BTCUSD,20260108,031200,91392,91392,91333,91333
BTCUSD,20260108,031300,91335,91360,91314,91360
BTCUSD,20260108,031400,91357,91372,91357,91372
BTCUSD,20260108,031500,91383,91427,91383,91401
BTCUSD,20260108,031600,91392,91392,91338,91346
BTCUSD,20260108,031700,91354,91419,91354,91386
BTCUSD,20260108,031800,91394,91407,91394,91406
BTCUSD,20260108,031900,91408,91419,91386,91390
BTCUSD,20260108,032000,91384,91384,91357,91360
BTCUSD,20260108,032100,91357,91357,91315,91315
BTCUSD,20260108,032200,91315,91315,91287,91288
BTCUSD,20260108,032300,91287,91287,91276,91276
BTCUSD,20260108,032400,91271,91271,91224,91224
BTCUSD,20260108,032500,91222,91222,91090,91094
BTCUSD,20260108,032600,91091,91091,91056,91069
BTCUSD,20260108,032700,91085,91172,91085,91172
BTCUSD,20260108,032800,91175,91219,91175,91187
BTCUSD,20260108,032900,91184,91184,91152,91152
BTCUSD,20260108,033000,91147,91175,91125,91175
BTCUSD,20260108,033100,91191,91191,91121,91121
BTCUSD,20260108,033200,91117,91127,91105,91125
BTCUSD,20260108,033300,91122,91122,91108,91108
BTCUSD,20260108,033400,91105,91105,91067,91088
BTCUSD,20260108,033500,91095,91152,91095,91102
BTCUSD,20260108,033600,91097,91097,91009,91009
BTCUSD,20260108,033700,91000,91000,90957,90957
BTCUSD,20260108,033800,90944,90944,90888,90893
BTCUSD,20260108,033900,90878,90880,90855,90868
BTCUSD,20260108,034000,90873,90900,90865,90889
BTCUSD,20260108,034100,90910,90940,90910,90935
BTCUSD,20260108,034200,90947,90967,90924,90939
BTCUSD,20260108,034300,90937,90937,90843,90843
BTCUSD,20260108,034400,90840,90884,90840,90858
BTCUSD,20260108,034500,90866,90873,90851,90869
BTCUSD,20260108,034600,90879,90882,90853,90854
BTCUSD,20260108,034700,90846,90846,90767,90767
BTCUSD,20260108,034800,90753,90791,90739,90791
BTCUSD,20260108,034900,90788,90847,90761,90847
BTCUSD,20260108,035000,90855,90908,90840,90900
BTCUSD,20260108,035100,90904,90924,90898,90898
BTCUSD,20260108,035200,90895,90981,90895,90972
BTCUSD,20260108,035300,90968,90968,90946,90952
BTCUSD,20260108,035400,90952,90952,90935,90935
BTCUSD,20260108,035500,90942,90949,90940,90942
BTCUSD,20260108,035600,90941,90961,90940,90961
BTCUSD,20260108,035700,90960,90976,90949,90962
BTCUSD,20260108,035800,90960,90960,90910,90910
BTCUSD,20260108,035900,90905,90922,90902,90922
BTCUSD,20260108,040000,90931,90935,90920,90932
BTCUSD,20260108,040100,90926,90926,90893,90893
BTCUSD,20260108,040200,90888,90902,90885,90902
BTCUSD,20260108,040300,90906,90994,90906,90970
BTCUSD,20260108,040400,90979,91022,90979,91012
BTCUSD,20260108,040500,91005,91067,91005,91063
BTCUSD,20260108,040600,91064,91105,91064,91066
BTCUSD,20260108,040700,91064,91064,91059,91059
BTCUSD,20260108,040800,91054,91054,91001,91006
BTCUSD,20260108,040900,91017,91030,91014,91030
BTCUSD,20260108,041000,91031,91053,91030,91053
BTCUSD,20260108,041100,91047,91056,91034,91034
BTCUSD,20260108,041200,91041,91069,91041,91069
BTCUSD,20260108,041300,91058,91058,91037,91037
BTCUSD,20260108,041400,91037,91037,91033,91033
BTCUSD,20260108,041500,91032,91065,91030,91047
BTCUSD,20260108,041600,91064,91068,91064,91068
BTCUSD,20260108,041700,91076,91084,91050,91050
BTCUSD,20260108,041800,91056,91071,91055,91055
BTCUSD,20260108,041900,91051,91051,91004,91004
BTCUSD,20260108,042000,91023,91023,91022,91022
BTCUSD,20260108,042100,91029,91046,91029,91031
BTCUSD,20260108,042200,91016,91016,91008,91008
BTCUSD,20260108,042300,91008,91008,91008,91008
BTCUSD,20260108,042400,91008,91008,91000,91001
BTCUSD,20260108,042500,90980,90980,90975,90975
BTCUSD,20260108,042600,90975,90975,90975,90975
BTCUSD,20260108,042700,90968,90968,90912,90925
BTCUSD,20260108,042800,90941,90950,90930,90930
BTCUSD,20260108,042900,90926,90926,90915,90925
BTCUSD,20260108,043000,90923,90925,90923,90925
BTCUSD,20260108,043100,90934,90948,90930,90948
BTCUSD,20260108,043200,90956,91008,90956,90986
BTCUSD,20260108,043300,90983,90983,90948,90978
BTCUSD,20260108,043400,90987,91008,90987,91006
BTCUSD,20260108,043500,91002,91002,90956,90956
BTCUSD,20260108,043600,90955,90975,90925,90975
BTCUSD,20260108,043700,90974,90978,90946,90978
BTCUSD,20260108,043800,90981,91010,90981,90992
BTCUSD,20260108,043900,90994,91002,90987,90993
BTCUSD,20260108,044000,90997,91008,90997,91008
BTCUSD,20260108,044100,91005,91010,91004,91010
BTCUSD,20260108,044200,91021,91021,90949,90949
BTCUSD,20260108,044300,90944,90948,90896,90896
BTCUSD,20260108,044400,90908,90916,90825,90825
BTCUSD,20260108,044500,90805,90805,90716,90777
BTCUSD,20260108,044600,90783,90791,90743,90743
BTCUSD,20260108,044700,90723,90758,90723,90753
BTCUSD,20260108,044800,90758,90763,90718,90718
BTCUSD,20260108,044900,90731,90732,90611,90652
BTCUSD,20260108,045000,90657,90768,90657,90761
BTCUSD,20260108,045100,90748,90819,90748,90816
BTCUSD,20260108,045200,90808,90808,90755,90778
BTCUSD,20260108,045300,90775,90775,90721,90771
BTCUSD,20260108,045400,90773,90807,90773,90777
BTCUSD,20260108,045500,90778,90789,90706,90706
BTCUSD,20260108,045600,90715,90753,90708,90726
BTCUSD,20260108,045700,90719,90753,90719,90753
BTCUSD,20260108,045800,90758,90796,90758,90796
BTCUSD,20260108,045900,90804,90804,90782,90782
BTCUSD,20260108,050000,90788,90788,90788,90788
BTCUSD,20260108,050100,90785,90808,90745,90808
BTCUSD,20260108,050200,90812,90839,90780,90780
BTCUSD,20260108,050300,90772,90819,90762,90804
BTCUSD,20260108,050400,90803,90803,90770,90770
BTCUSD,20260108,050500,90773,90801,90749,90801
BTCUSD,20260108,050600,90811,90848,90811,90822
BTCUSD,20260108,050700,90819,90819,90806,90806
BTCUSD,20260108,050800,90808,90815,90783,90783
BTCUSD,20260108,050900,90780,90780,90722,90722
BTCUSD,20260108,051000,90707,90716,90678,90706
BTCUSD,20260108,051100,90709,90718,90683,90683
BTCUSD,20260108,051200,90689,90742,90689,90742
BTCUSD,20260108,051300,90750,90766,90728,90728
BTCUSD,20260108,051400,90727,90738,90727,90738
BTCUSD,20260108,051500,90742,90788,90742,90788
BTCUSD,20260108,051600,90790,90835,90790,90835
BTCUSD,20260108,051700,90833,90833,90802,90802
BTCUSD,20260108,051800,90802,90819,90802,90819
BTCUSD,20260108,051900,90824,90850,90824,90835
BTCUSD,20260108,052000,90831,90857,90827,90848
BTCUSD,20260108,052100,90832,90832,90832,90832
BTCUSD,20260108,052200,90832,90832,90832,90832
BTCUSD,20260108,052300,90832,90861,90824,90861
BTCUSD,20260108,052400,90864,90875,90860,90861
BTCUSD,20260108,052500,90866,90945,90866,90935
BTCUSD,20260108,052600,90940,91041,90940,91037
BTCUSD,20260108,052700,91042,91103,91028,91103
BTCUSD,20260108,052800,91125,91132,91054,91064
BTCUSD,20260108,052900,91069,91073,91064,91064
BTCUSD,20260108,053000,91064,91085,91052,91070
BTCUSD,20260108,053100,91079,91096,91074,91074
BTCUSD,20260108,053200,91071,91071,91045,91071
BTCUSD,20260108,053300,91069,91069,91059,91059
BTCUSD,20260108,053400,91070,91113,91070,91113
BTCUSD,20260108,053500,91108,91108,91058,91058
BTCUSD,20260108,053600,91064,91081,91054,91056
BTCUSD,20260108,053700,91056,91067,91056,91067
BTCUSD,20260108,053800,91062,91062,91032,91032
BTCUSD,20260108,053900,91025,91030,90975,91030
BTCUSD,20260108,054000,91028,91044,91015,91044
BTCUSD,20260108,054100,91048,91058,91039,91054
BTCUSD,20260108,054200,91051,91051,91035,91043
BTCUSD,20260108,054300,91043,91056,91043,91056
BTCUSD,20260108,054400,91065,91071,91042,91042
BTCUSD,20260108,054500,91047,91053,91012,91018
BTCUSD,20260108,054600,91026,91043,91026,91043
BTCUSD,20260108,054700,91047,91087,91047,91052
BTCUSD,20260108,054800,91050,91050,91009,91009
BTCUSD,20260108,054900,91006,91007,90975,91007
BTCUSD,20260108,055000,91007,91020,91007,91017
BTCUSD,20260108,055100,91006,91024,90978,90986
BTCUSD,20260108,055200,90994,90994,90975,90994
BTCUSD,20260108,055300,91004,91014,90996,90996
BTCUSD,20260108,055400,90994,91001,90994,90997
BTCUSD,20260108,055500,90997,90998,90997,90997
BTCUSD,20260108,055600,90991,90991,90984,90985
BTCUSD,20260108,055700,90985,91002,90985,91002
BTCUSD,20260108,055800,91011,91015,91011,91015
BTCUSD,20260108,055900,91021,91035,91000,91000
BTCUSD,20260108,060000,90998,91017,90992,90998
BTCUSD,20260108,060100,91021,91083,91021,91072
BTCUSD,20260108,060200,91067,91067,91015,91019
BTCUSD,20260108,060300,91017,91020,91012,91020
BTCUSD,20260108,060400,91045,91087,91045,91087
BTCUSD,20260108,060500,91094,91125,91094,91114
BTCUSD,20260108,060600,91122,91135,91089,91100
BTCUSD,20260108,060700,91099,91106,91077,91100
BTCUSD,20260108,060800,91093,91135,91086,91122
BTCUSD,20260108,060900,91127,91135,91102,91108
BTCUSD,20260108,061000,91112,91159,91112,91131
BTCUSD,20260108,061100,91118,91127,91102,91102
BTCUSD,20260108,061200,91101,91101,91095,91095
BTCUSD,20260108,061300,91091,91091,91069,91069
BTCUSD,20260108,061400,91067,91067,91061,91062
BTCUSD,20260108,061500,91063,91072,91063,91065
BTCUSD,20260108,061600,91075,91091,91075,91077
BTCUSD,20260108,061700,91075,91075,91069,91069
BTCUSD,20260108,061800,91070,91098,91070,91074
BTCUSD,20260108,061900,91070,91074,91069,91072
BTCUSD,20260108,062000,91073,91088,91073,91088
BTCUSD,20260108,062100,91092,91099,91092,91099
BTCUSD,20260108,062200,91097,91125,91097,91125
BTCUSD,20260108,062300,91120,91138,91120,91138
BTCUSD,20260108,062400,91119,91136,91116,91136
BTCUSD,20260108,062500,91133,91133,91130,91130
BTCUSD,20260108,062600,91118,91118,91048,91048
BTCUSD,20260108,062700,91042,91052,91027,91052
BTCUSD,20260108,062800,91049,91049,91026,91026
BTCUSD,20260108,062900,90984,90999,90984,90984
BTCUSD,20260108,063000,90979,90984,90979,90984
BTCUSD,20260108,063100,91000,91000,90981,90981
BTCUSD,20260108,063200,90981,90986,90981,90986
BTCUSD,20260108,063300,90988,91025,90988,91025
BTCUSD,20260108,063400,91020,91025,91003,91025
BTCUSD,20260108,063500,91021,91021,90987,90987
BTCUSD,20260108,063600,91013,91013,91011,91011
BTCUSD,20260108,063700,91010,91010,90934,90934
BTCUSD,20260108,063800,90940,90967,90940,90967
BTCUSD,20260108,063900,90970,91007,90970,91007
BTCUSD,20260108,064000,91012,91030,91012,91030
BTCUSD,20260108,064100,91042,91055,91011,91011
BTCUSD,20260108,064200,91009,91009,90956,90956
BTCUSD,20260108,064300,90948,90948,90904,90904
BTCUSD,20260108,064400,90901,90901,90858,90879
BTCUSD,20260108,064500,90874,90874,90870,90870
BTCUSD,20260108,064600,90881,90899,90856,90856
BTCUSD,20260108,064700,90865,90874,90865,90873
BTCUSD,20260108,064800,90872,90872,90843,90843
BTCUSD,20260108,064900,90850,90858,90847,90847
BTCUSD,20260108,065000,90851,90862,90851,90853
BTCUSD,20260108,065100,90851,90862,90850,90862
BTCUSD,20260108,065200,90862,90862,90807,90807
BTCUSD,20260108,065300,90805,90805,90761,90761
BTCUSD,20260108,065400,90764,90798,90764,90794
BTCUSD,20260108,065500,90796,90798,90796,90798
BTCUSD,20260108,065600,90805,90805,90797,90798
BTCUSD,20260108,065700,90799,90801,90799,90801
BTCUSD,20260108,065800,90788,90788,90766,90766
BTCUSD,20260108,065900,90778,90789,90778,90789
BTCUSD,20260108,070000,90793,90803,90793,90803
BTCUSD,20260108,070100,90808,90847,90808,90847
BTCUSD,20260108,070200,90841,90841,90800,90801
BTCUSD,20260108,070300,90797,90797,90777,90777
BTCUSD,20260108,070400,90779,90786,90779,90786
BTCUSD,20260108,070500,90781,90781,90714,90714
BTCUSD,20260108,070600,90711,90713,90480,90498
BTCUSD,20260108,070700,90491,90501,90439,90485
BTCUSD,20260108,070800,90493,90493,90475,90481
BTCUSD,20260108,070900,90486,90520,90419,90430
BTCUSD,20260108,071000,90425,90552,90419,90552
BTCUSD,20260108,071100,90556,90579,90545,90555
BTCUSD,20260108,071200,90547,90547,90416,90416
BTCUSD,20260108,071300,90428,90473,90397,90397
BTCUSD,20260108,071400,90396,90474,90390,90465
BTCUSD,20260108,071500,90463,90492,90440,90492
BTCUSD,20260108,071600,90484,90486,90430,90458
BTCUSD,20260108,071700,90462,90470,90421,90433
BTCUSD,20260108,071800,90439,90439,90272,90317
BTCUSD,20260108,071900,90312,90324,90286,90286
BTCUSD,20260108,072000,90284,90303,90268,90301
BTCUSD,20260108,072100,90307,90468,90307,90460
BTCUSD,20260108,072200,90465,90483,90398,90398
BTCUSD,20260108,072300,90403,90413,90305,90305
BTCUSD,20260108,072400,90302,90302,90221,90243
BTCUSD,20260108,072500,90236,90301,90211,90211
BTCUSD,20260108,072600,90193,90269,90181,90269
BTCUSD,20260108,072700,90271,90271,90233,90258
BTCUSD,20260108,072800,90238,90317,90233,90317
BTCUSD,20260108,072900,90322,90331,90255,90261
BTCUSD,20260108,073000,90254,90259,90231,90252
BTCUSD,20260108,073100,90253,90289,90253,90289
BTCUSD,20260108,073200,90301,90356,90283,90283
BTCUSD,20260108,073300,90279,90279,90265,90275
BTCUSD,20260108,073400,90286,90299,90275,90277
BTCUSD,20260108,073500,90284,90310,90284,90294
BTCUSD,20260108,073600,90289,90304,90261,90263
BTCUSD,20260108,073700,90256,90256,90195,90234
BTCUSD,20260108,073800,90239,90345,90239,90342
BTCUSD,20260108,073900,90346,90393,90346,90381
BTCUSD,20260108,074000,90373,90379,90366,90366
BTCUSD,20260108,074100,90355,90355,90323,90333
BTCUSD,20260108,074200,90338,90376,90338,90375
BTCUSD,20260108,074300,90375,90375,90375,90375
BTCUSD,20260108,074400,90356,90360,90347,90360
BTCUSD,20260108,074500,90360,90360,90352,90352
BTCUSD,20260108,074600,90345,90345,90311,90311
BTCUSD,20260108,074700,90315,90318,90294,90294
BTCUSD,20260108,074800,90284,90340,90276,90303
BTCUSD,20260108,074900,90289,90289,90265,90265
BTCUSD,20260108,075000,90254,90254,90210,90210
BTCUSD,20260108,075100,90211,90211,90138,90138
BTCUSD,20260108,075200,90143,90260,90143,90260
BTCUSD,20260108,075300,90235,90235,90117,90117
BTCUSD,20260108,075400,90112,90137,90112,90117
BTCUSD,20260108,075500,90111,90111,90086,90086
BTCUSD,20260108,075600,90084,90137,90084,90129
BTCUSD,20260108,075700,90133,90137,90093,90093
BTCUSD,20260108,075800,90089,90098,90079,90095
BTCUSD,20260108,075900,90100,90100,90023,90023
BTCUSD,20260108,080000,90009,90009,89884,89884
BTCUSD,20260108,080100,89874,89982,89838,89971
BTCUSD,20260108,080200,89966,89966,89620,89705
BTCUSD,20260108,080300,89696,89899,89673,89860
BTCUSD,20260108,080400,89854,89890,89775,89779
BTCUSD,20260108,080500,89783,89875,89783,89865
BTCUSD,20260108,080600,89868,89924,89802,89916
BTCUSD,20260108,080700,89917,89955,89866,89885
BTCUSD,20260108,080800,89887,90021,89875,89989
BTCUSD,20260108,080900,89977,90013,89975,89975
BTCUSD,20260108,081000,89982,89982,89930,89954
BTCUSD,20260108,081100,89947,90022,89936,90021
BTCUSD,20260108,081200,90018,90068,90006,90033
BTCUSD,20260108,081300,90031,90031,89975,89984
BTCUSD,20260108,081400,89986,90012,89985,89985
BTCUSD,20260108,081500,89997,90038,89997,90023
BTCUSD,20260108,081600,90012,90039,89977,90038
BTCUSD,20260108,081700,90046,90063,90038,90063
BTCUSD,20260108,081800,90061,90095,90060,90063
BTCUSD,20260108,081900,90061,90082,90040,90082
BTCUSD,20260108,082000,90086,90105,90069,90082
BTCUSD,20260108,082100,90088,90105,90082,90089
BTCUSD,20260108,082200,90090,90121,90090,90121
BTCUSD,20260108,082300,90116,90137,90106,90122
BTCUSD,20260108,082400,90120,90207,90096,90139
BTCUSD,20260108,082500,90142,90170,90112,90134
BTCUSD,20260108,082600,90137,90194,90137,90194
BTCUSD,20260108,082700,90191,90229,90182,90226
BTCUSD,20260108,082800,90229,90240,90207,90224
BTCUSD,20260108,082900,90226,90249,90226,90240
BTCUSD,20260108,083000,90246,90246,90239,90242
BTCUSD,20260108,083100,90245,90249,90231,90244
BTCUSD,20260108,083200,90240,90240,90190,90224
BTCUSD,20260108,083300,90236,90297,90236,90297
BTCUSD,20260108,083400,90309,90358,90309,90321
BTCUSD,20260108,083500,90329,90360,90321,90350
BTCUSD,20260108,083600,90345,90361,90328,90360
BTCUSD,20260108,083700,90361,90376,90340,90367
BTCUSD,20260108,083800,90357,90373,90324,90373
BTCUSD,20260108,083900,90370,90370,90337,90337
BTCUSD,20260108,084000,90333,90381,90321,90355
BTCUSD,20260108,084100,90349,90349,90325,90325
BTCUSD,20260108,084200,90340,90403,90340,90403
BTCUSD,20260108,084300,90407,90431,90401,90418
BTCUSD,20260108,084400,90425,90431,90407,90413
BTCUSD,20260108,084500,90410,90432,90399,90427
BTCUSD,20260108,084600,90438,90449,90438,90449
BTCUSD,20260108,084700,90439,90439,90395,90400
BTCUSD,20260108,084800,90402,90494,90402,90466
BTCUSD,20260108,084900,90465,90466,90420,90420
BTCUSD,20260108,085000,90430,90450,90430,90450
BTCUSD,20260108,085100,90461,90491,90452,90491
BTCUSD,20260108,085200,90490,90492,90483,90492
BTCUSD,20260108,085300,90493,90503,90487,90499
BTCUSD,20260108,085400,90501,90522,90461,90461
BTCUSD,20260108,085500,90456,90463,90441,90463
BTCUSD,20260108,085600,90465,90501,90451,90479
BTCUSD,20260108,085700,90483,90527,90483,90513
BTCUSD,20260108,085800,90520,90563,90520,90546
BTCUSD,20260108,085900,90541,90541,90530,90531
BTCUSD,20260108,090000,90530,90530,90516,90523
BTCUSD,20260108,090100,90530,90563,90523,90563
BTCUSD,20260108,090200,90556,90556,90443,90443
BTCUSD,20260108,090300,90437,90489,90437,90465
BTCUSD,20260108,090400,90460,90466,90430,90444
BTCUSD,20260108,090500,90441,90514,90438,90514
BTCUSD,20260108,090600,90524,90601,90524,90563
BTCUSD,20260108,090700,90559,90559,90487,90515
BTCUSD,20260108,090800,90511,90511,90486,90493
BTCUSD,20260108,090900,90491,90506,90489,90505
BTCUSD,20260108,091000,90501,90510,90479,90510
BTCUSD,20260108,091100,90515,90520,90480,90497
BTCUSD,20260108,091200,90501,90540,90501,90540
BTCUSD,20260108,091300,90543,90587,90543,90587
BTCUSD,20260108,091400,90585,90600,90566,90582
BTCUSD,20260108,091500,90586,90602,90584,90602
BTCUSD,20260108,091600,90594,90601,90567,90601
BTCUSD,20260108,091700,90602,90602,90558,90575
BTCUSD,20260108,091800,90581,90642,90581,90640
BTCUSD,20260108,091900,90643,90660,90643,90654
BTCUSD,20260108,092000,90647,90647,90579,90612
BTCUSD,20260108,092100,90613,90635,90580,90607
BTCUSD,20260108,092200,90603,90603,90583,90583
BTCUSD,20260108,092300,90578,90578,90551,90560
BTCUSD,20260108,092400,90559,90576,90550,90562
BTCUSD,20260108,092500,90576,90625,90576,90625
BTCUSD,20260108,092600,90629,90668,90629,90651
BTCUSD,20260108,092700,90646,90646,90630,90630
BTCUSD,20260108,092800,90633,90651,90633,90651
BTCUSD,20260108,092900,90651,90654,90651,90654
BTCUSD,20260108,093000,90661,90675,90656,90675
BTCUSD,20260108,093100,90680,90719,90677,90697
BTCUSD,20260108,093200,90692,90692,90589,90589
BTCUSD,20260108,093300,90573,90580,90530,90530
BTCUSD,20260108,093400,90518,90518,90412,90412
BTCUSD,20260108,093500,90423,90473,90423,90448
BTCUSD,20260108,093600,90468,90490,90456,90461
BTCUSD,20260108,093700,90460,90464,90444,90444
BTCUSD,20260108,093800,90443,90447,90401,90401
BTCUSD,20260108,093900,90406,90427,90376,90376
BTCUSD,20260108,094000,90389,90411,90362,90379
BTCUSD,20260108,094100,90386,90405,90373,90373
BTCUSD,20260108,094200,90387,90401,90374,90401
BTCUSD,20260108,094300,90400,90400,90383,90394
BTCUSD,20260108,094400,90393,90402,90393,90402
BTCUSD,20260108,094500,90402,90423,90402,90410
BTCUSD,20260108,094600,90407,90411,90369,90411
BTCUSD,20260108,094700,90409,90409,90345,90352
BTCUSD,20260108,094800,90355,90355,90292,90312
BTCUSD,20260108,094900,90311,90319,90300,90302
BTCUSD,20260108,095000,90299,90299,90256,90258
BTCUSD,20260108,095100,90257,90257,90243,90246
BTCUSD,20260108,095200,90245,90245,90225,90225
BTCUSD,20260108,095300,90223,90223,90191,90203
BTCUSD,20260108,095400,90208,90208,90130,90147
BTCUSD,20260108,095500,90159,90203,90159,90197
BTCUSD,20260108,095600,90192,90221,90187,90218
BTCUSD,20260108,095700,90222,90230,90161,90201
BTCUSD,20260108,095800,90197,90197,90162,90162
BTCUSD,20260108,095900,90168,90172,90168,90172
BTCUSD,20260108,100000,90188,90193,90182,90193
BTCUSD,20260108,100100,90215,90253,90203,90230
BTCUSD,20260108,100200,90221,90241,90190,90190
BTCUSD,20260108,100300,90184,90188,90150,90173
BTCUSD,20260108,100400,90179,90179,90142,90161
BTCUSD,20260108,100500,90199,90295,90199,90278
BTCUSD,20260108,100600,90280,90301,90242,90260
BTCUSD,20260108,100700,90255,90305,90242,90304
BTCUSD,20260108,100800,90293,90318,90275,90314
BTCUSD,20260108,100900,90317,90338,90286,90286
BTCUSD,20260108,101000,90290,90344,90290,90344
BTCUSD,20260108,101100,90347,90350,90329,90329
BTCUSD,20260108,101200,90327,90327,90293,90293
BTCUSD,20260108,101300,90289,90294,90283,90294
BTCUSD,20260108,101400,90298,90298,90289,90296
BTCUSD,20260108,101500,90298,90324,90298,90303
BTCUSD,20260108,101600,90300,90300,90280,90280
BTCUSD,20260108,101700,90286,90325,90286,90292
BTCUSD,20260108,101800,90278,90300,90278,90300
BTCUSD,20260108,101900,90292,90292,90187,90195
BTCUSD,20260108,102000,90204,90226,90170,90185
BTCUSD,20260108,102100,90188,90205,90111,90142
BTCUSD,20260108,102200,90140,90158,90123,90138
BTCUSD,20260108,102300,90147,90159,90090,90090
BTCUSD,20260108,102400,90100,90107,90012,90023
BTCUSD,20260108,102500,90021,90081,90016,90081
BTCUSD,20260108,102600,90085,90117,90076,90076
BTCUSD,20260108,102700,90079,90095,90062,90062
BTCUSD,20260108,102800,90056,90074,90026,90058
BTCUSD,20260108,102900,90057,90057,90014,90026
BTCUSD,20260108,103000,90016,90016,89997,89997
BTCUSD,20260108,103100,90007,90019,89975,89975
BTCUSD,20260108,103200,89992,90008,89975,89980
BTCUSD,20260108,103300,89967,89986,89942,89986
BTCUSD,20260108,103400,89991,90055,89991,90054
BTCUSD,20260108,103500,90056,90073,90054,90073
BTCUSD,20260108,103600,90076,90095,90076,90095
BTCUSD,20260108,103700,90092,90092,90075,90075
BTCUSD,20260108,103800,90073,90087,90070,90070
BTCUSD,20260108,103900,90069,90069,89968,89968
BTCUSD,20260108,104000,89966,89988,89954,89988
BTCUSD,20260108,104100,89990,90012,89978,90012
BTCUSD,20260108,104200,90004,90004,89953,89968
BTCUSD,20260108,104300,89963,89995,89963,89995
BTCUSD,20260108,104400,90003,90031,90003,90031
BTCUSD,20260108,104500,90032,90045,90032,90042
BTCUSD,20260108,104600,90032,90055,90022,90055
BTCUSD,20260108,104700,90048,90048,90014,90014
BTCUSD,20260108,104800,89996,90013,89988,90013
BTCUSD,20260108,104900,90023,90080,90023,90068
BTCUSD,20260108,105000,90070,90099,90070,90099
BTCUSD,20260108,105100,90101,90120,90099,90120
BTCUSD,20260108,105200,90110,90110,90055,90073
BTCUSD,20260108,105300,90071,90071,90056,90056
BTCUSD,20260108,105400,90070,90070,90041,90041
BTCUSD,20260108,105500,90047,90056,90043,90052
BTCUSD,20260108,105600,90059,90066,90044,90044
BTCUSD,20260108,105700,90041,90042,90024,90029
BTCUSD,20260108,105800,90028,90028,89941,89941
BTCUSD,20260108,105900,89938,89972,89938,89968
BTCUSD,20260108,110000,89972,89985,89972,89985
BTCUSD,20260108,110100,89991,89996,89884,89884
BTCUSD,20260108,110200,89882,89882,89814,89820
BTCUSD,20260108,110300,89823,89823,89770,89813
BTCUSD,20260108,110400,89816,89816,89752,89806
BTCUSD,20260108,110500,89813,89872,89813,89849
BTCUSD,20260108,110600,89846,89974,89814,89974
BTCUSD,20260108,110700,89987,90017,89956,89987
BTCUSD,20260108,110800,89985,90011,89961,90011
BTCUSD,20260108,110900,90016,90036,89994,89994
BTCUSD,20260108,111000,89990,89990,89961,89977
BTCUSD,20260108,111100,89967,89974,89962,89973
BTCUSD,20260108,111200,89968,89968,89931,89942
BTCUSD,20260108,111300,89934,89934,89925,89925
BTCUSD,20260108,111400,89872,89922,89872,89922
BTCUSD,20260108,111500,89926,89949,89914,89914
BTCUSD,20260108,111600,89912,89939,89891,89930
BTCUSD,20260108,111700,89932,89936,89917,89917
BTCUSD,20260108,111800,89921,89960,89921,89952
BTCUSD,20260108,111900,89956,89974,89953,89974
BTCUSD,20260108,112000,89980,90025,89980,90021
BTCUSD,20260108,112100,90023,90023,89965,90021
BTCUSD,20260108,112200,90042,90101,90042,90056
BTCUSD,20260108,112300,90062,90086,90062,90086
BTCUSD,20260108,112400,90107,90167,90107,90167
BTCUSD,20260108,112500,90175,90243,90175,90223
BTCUSD,20260108,112600,90212,90233,90182,90233
BTCUSD,20260108,112700,90218,90235,90218,90221
BTCUSD,20260108,112800,90214,90214,90171,90171
BTCUSD,20260108,112900,90171,90171,90165,90165
BTCUSD,20260108,113000,90161,90176,90152,90175
BTCUSD,20260108,113100,90177,90233,90177,90227
BTCUSD,20260108,113200,90229,90243,90229,90243
BTCUSD,20260108,113300,90237,90248,90205,90209
BTCUSD,20260108,113400,90219,90232,90213,90221
BTCUSD,20260108,113500,90213,90219,90180,90219
BTCUSD,20260108,113600,90242,90269,90242,90269
BTCUSD,20260108,113700,90268,90271,90259,90264
BTCUSD,20260108,113800,90261,90261,90224,90224
BTCUSD,20260108,113900,90228,90233,90142,90186
BTCUSD,20260108,114000,90184,90186,90160,90160
BTCUSD,20260108,114100,90180,90180,90170,90179
BTCUSD,20260108,114200,90171,90175,90161,90175
BTCUSD,20260108,114300,90175,90175,90128,90128
BTCUSD,20260108,114400,90123,90123,90113,90113
BTCUSD,20260108,114500,90118,90149,90118,90146
BTCUSD,20260108,114600,90149,90268,90149,90268
BTCUSD,20260108,114700,90271,90293,90271,90293
BTCUSD,20260108,114800,90298,90302,90287,90287
BTCUSD,20260108,114900,90284,90292,90276,90292
BTCUSD,20260108,115000,90288,90288,90279,90279
BTCUSD,20260108,115100,90280,90299,90280,90299
BTCUSD,20260108,115200,90300,90306,90299,90306
BTCUSD,20260108,115300,90305,90352,90305,90348
BTCUSD,20260108,115400,90352,90360,90352,90359
BTCUSD,20260108,115500,90360,90362,90357,90362
BTCUSD,20260108,115600,90372,90425,90369,90407
BTCUSD,20260108,115700,90405,90460,90400,90448
BTCUSD,20260108,115800,90442,90442,90373,90396
BTCUSD,20260108,115900,90421,90421,90371,90371
BTCUSD,20260108,120000,90373,90389,90369,90386
BTCUSD,20260108,120100,90385,90462,90385,90439
BTCUSD,20260108,120200,90436,90436,90388,90388
BTCUSD,20260108,120300,90385,90422,90376,90422
BTCUSD,20260108,120400,90426,90426,90406,90409
BTCUSD,20260108,120500,90416,90458,90416,90439
BTCUSD,20260108,120600,90436,90436,90285,90309
BTCUSD,20260108,120700,90306,90349,90301,90302
BTCUSD,20260108,120800,90300,90304,90289,90304
BTCUSD,20260108,120900,90298,90298,90280,90280
BTCUSD,20260108,121000,90280,90280,90280,90280
BTCUSD,20260108,121100,90275,90340,90275,90331
BTCUSD,20260108,121200,90322,90336,90316,90336
BTCUSD,20260108,121300,90320,90320,90320,90320
BTCUSD,20260108,121400,90307,90307,90243,90261
BTCUSD,20260108,121500,90264,90264,90249,90256
BTCUSD,20260108,121600,90263,90279,90263,90271
BTCUSD,20260108,121700,90273,90284,90273,90284
BTCUSD,20260108,121800,90262,90262,90222,90222
BTCUSD,20260108,121900,90221,90221,90186,90205
BTCUSD,20260108,122000,90207,90210,90204,90210
BTCUSD,20260108,122100,90205,90205,90060,90112
BTCUSD,20260108,122200,90114,90120,90072,90094
BTCUSD,20260108,122300,90101,90120,90083,90120
BTCUSD,20260108,122400,90122,90151,90122,90134
BTCUSD,20260108,122500,90130,90130,90093,90118
BTCUSD,20260108,122600,90122,90130,90066,90074
BTCUSD,20260108,122700,90082,90168,90082,90168
BTCUSD,20260108,122800,90169,90172,90148,90152
BTCUSD,20260108,122900,90157,90181,90157,90181
BTCUSD,20260108,123000,90186,90198,90186,90194
BTCUSD,20260108,123100,90194,90194,90194,90194
BTCUSD,20260108,123200,90161,90179,90096,90146
BTCUSD,20260108,123300,90139,90159,90133,90146
BTCUSD,20260108,123400,90141,90173,90138,90170
BTCUSD,20260108,123500,90176,90216,90176,90215
BTCUSD,20260108,123600,90199,90199,90117,90121
BTCUSD,20260108,123700,90123,90190,90123,90184
BTCUSD,20260108,123800,90183,90183,90149,90149
BTCUSD,20260108,123900,90143,90143,90105,90106
BTCUSD,20260108,124000,90102,90102,90037,90049
BTCUSD,20260108,124100,90050,90156,90050,90156
BTCUSD,20260108,124200,90151,90225,90130,90220
BTCUSD,20260108,124300,90229,90240,90221,90221
BTCUSD,20260108,124400,90216,90216,90147,90147
BTCUSD,20260108,124500,90131,90131,90043,90051
BTCUSD,20260108,124600,90059,90072,90054,90061
BTCUSD,20260108,124700,90057,90057,89997,90003
BTCUSD,20260108,124800,90004,90030,90004,90030
BTCUSD,20260108,124900,90029,90057,90029,90057
BTCUSD,20260108,125000,90065,90110,90065,90110
BTCUSD,20260108,125100,90109,90176,90109,90160
BTCUSD,20260108,125200,90186,90246,90186,90246
BTCUSD,20260108,125300,90253,90257,90203,90203
BTCUSD,20260108,125400,90189,90211,90189,90211
BTCUSD,20260108,125500,90206,90207,90190,90190
BTCUSD,20260108,125600,90189,90202,90189,90195
BTCUSD,20260108,125700,90195,90195,90195,90195
BTCUSD,20260108,125800,90186,90186,90156,90171
BTCUSD,20260108,125900,90170,90191,90156,90186
BTCUSD,20260108,130000,90189,90206,90186,90202
BTCUSD,20260108,130100,90204,90214,90162,90162
BTCUSD,20260108,130200,90154,90180,90146,90151
BTCUSD,20260108,130300,90154,90156,90101,90116
BTCUSD,20260108,130400,90117,90124,90098,90098
BTCUSD,20260108,130500,90101,90106,90093,90100
BTCUSD,20260108,130600,90116,90136,90116,90126
BTCUSD,20260108,130700,90130,90151,90096,90106
BTCUSD,20260108,130800,90101,90101,89977,89981
BTCUSD,20260108,130900,89983,89983,89937,89937
BTCUSD,20260108,131000,89930,89975,89923,89956
BTCUSD,20260108,131100,89950,89950,89908,89908
BTCUSD,20260108,131200,89909,89920,89830,89866
BTCUSD,20260108,131300,89865,89924,89813,89924
BTCUSD,20260108,131400,89935,89961,89848,89848
BTCUSD,20260108,131500,89845,89879,89845,89860
BTCUSD,20260108,131600,89862,89908,89860,89893
BTCUSD,20260108,131700,89898,89922,89887,89908
BTCUSD,20260108,131800,89900,89900,89856,89856
BTCUSD,20260108,131900,89859,89859,89788,89794
BTCUSD,20260108,132000,89799,89901,89783,89891
BTCUSD,20260108,132100,89886,89913,89859,89904
BTCUSD,20260108,132200,89933,89946,89883,89923
BTCUSD,20260108,132300,89932,89975,89920,89948
BTCUSD,20260108,132400,89945,89982,89928,89971
BTCUSD,20260108,132500,89977,89977,89925,89941
BTCUSD,20260108,132600,89943,89945,89913,89922
BTCUSD,20260108,132700,89923,89967,89923,89967
BTCUSD,20260108,132800,89970,89976,89955,89973
BTCUSD,20260108,132900,89978,89983,89875,89900
BTCUSD,20260108,133000,89905,89928,89905,89928
BTCUSD,20260108,133100,89918,89943,89913,89943
BTCUSD,20260108,133200,89946,89975,89946,89959
BTCUSD,20260108,133300,89941,89941,89892,89892
BTCUSD,20260108,133400,89873,89876,89865,89869
BTCUSD,20260108,133500,89861,89867,89832,89850
BTCUSD,20260108,133600,89845,89848,89772,89800
BTCUSD,20260108,133700,89809,89813,89765,89765
BTCUSD,20260108,133800,89772,89804,89760,89804
BTCUSD,20260108,133900,89806,89828,89806,89828
BTCUSD,20260108,134000,89825,89839,89825,89833
BTCUSD,20260108,134100,89830,89884,89825,89884
BTCUSD,20260108,134200,89887,89940,89887,89918
BTCUSD,20260108,134300,89930,89942,89930,89940
BTCUSD,20260108,134400,89964,89973,89955,89973
BTCUSD,20260108,134500,89978,89993,89977,89977
BTCUSD,20260108,134600,89980,89991,89962,89962
BTCUSD,20260108,134700,89959,89959,89935,89950
BTCUSD,20260108,134800,89954,89985,89954,89985
BTCUSD,20260108,134900,89993,90024,89991,89991
BTCUSD,20260108,135000,89991,90001,89991,90001
BTCUSD,20260108,135100,89997,90052,89984,90052
BTCUSD,20260108,135200,90044,90044,90012,90012
BTCUSD,20260108,135300,90009,90009,89955,89955
BTCUSD,20260108,135400,89937,89937,89932,89932
BTCUSD,20260108,135500,89925,89932,89915,89932
BTCUSD,20260108,135600,89943,89964,89943,89964
BTCUSD,20260108,135700,89964,89964,89964,89964
BTCUSD,20260108,135800,89964,89980,89964,89977
BTCUSD,20260108,135900,89979,89979,89977,89977
BTCUSD,20260108,140000,89977,89977,89958,89964
BTCUSD,20260108,140100,89957,89964,89957,89959
BTCUSD,20260108,140200,89955,89969,89922,89969
BTCUSD,20260108,140300,89965,89965,89949,89949
BTCUSD,20260108,140400,89941,89975,89940,89959
BTCUSD,20260108,140500,89960,89960,89949,89950
BTCUSD,20260108,140600,89945,89945,89907,89907
BTCUSD,20260108,140700,89926,89934,89906,89922
BTCUSD,20260108,140800,89926,89930,89926,89929
BTCUSD,20260108,140900,89931,89935,89930,89930
BTCUSD,20260108,141000,89938,89946,89938,89946
BTCUSD,20260108,141100,89946,89963,89946,89963
BTCUSD,20260108,141200,89965,89990,89965,89990
BTCUSD,20260108,141300,89988,89988,89975,89975
BTCUSD,20260108,141400,89982,89985,89982,89985
BTCUSD,20260108,141500,89976,89976,89949,89949
BTCUSD,20260108,141600,89961,89984,89961,89984
BTCUSD,20260108,141700,89984,89984,89906,89913
BTCUSD,20260108,141800,89909,89984,89909,89984
BTCUSD,20260108,141900,89981,90024,89977,90024
BTCUSD,20260108,142000,90022,90022,89997,89997
BTCUSD,20260108,142100,89992,90055,89986,90055
BTCUSD,20260108,142200,90060,90060,90031,90031
BTCUSD,20260108,142300,90042,90054,90039,90054
BTCUSD,20260108,142400,90053,90053,90031,90031
BTCUSD,20260108,142500,90038,90057,90038,90057
BTCUSD,20260108,142600,90058,90065,90058,90065
BTCUSD,20260108,142700,90057,90057,90038,90045
BTCUSD,20260108,142800,90037,90049,90031,90049
BTCUSD,20260108,142900,90058,90078,90022,90022
BTCUSD,20260108,143000,90025,90043,90025,90043
BTCUSD,20260108,143100,90048,90075,90029,90075
BTCUSD,20260108,143200,90067,90067,90033,90052
BTCUSD,20260108,143300,90047,90047,89934,89934
BTCUSD,20260108,143400,89935,89941,89929,89929
BTCUSD,20260108,143500,89913,89913,89875,89899
BTCUSD,20260108,143600,89901,89901,89876,89876
BTCUSD,20260108,143700,89881,89905,89881,89891
BTCUSD,20260108,143800,89887,89887,89855,89866
BTCUSD,20260108,143900,89871,89925,89871,89925
BTCUSD,20260108,144000,89928,89975,89928,89959
BTCUSD,20260108,144100,89955,89955,89908,89908
BTCUSD,20260108,144200,89909,89970,89909,89970
BTCUSD,20260108,144300,89976,90009,89976,90009
BTCUSD,20260108,144400,90013,90013,89981,89996
BTCUSD,20260108,144500,89996,89996,89996,89996
BTCUSD,20260108,144600,90010,90025,90010,90025
BTCUSD,20260108,144700,90024,90025,90003,90025
BTCUSD,20260108,144800,90019,90019,90000,90000
BTCUSD,20260108,144900,89998,89998,89900,89900
BTCUSD,20260108,145000,89905,89911,89902,89903
BTCUSD,20260108,145100,89901,89901,89880,89885
BTCUSD,20260108,145200,89883,89898,89881,89891
BTCUSD,20260108,145300,89886,89886,89875,89875
BTCUSD,20260108,145400,89867,89891,89837,89888
BTCUSD,20260108,145500,89884,89905,89884,89903
BTCUSD,20260108,145600,89902,89921,89900,89921
BTCUSD,20260108,145700,89920,89920,89890,89898
BTCUSD,20260108,145800,89903,89918,89899,89918
BTCUSD,20260108,145900,89943,89964,89931,89933
BTCUSD,20260108,150000,89934,89952,89934,89937
BTCUSD,20260108,150100,89932,89932,89886,89886
BTCUSD,20260108,150200,89881,89884,89856,89856
BTCUSD,20260108,150300,89855,89863,89845,89857
BTCUSD,20260108,150400,89860,89864,89808,89812
BTCUSD,20260108,150500,89805,89805,89748,89770
BTCUSD,20260108,150600,89764,89789,89703,89789
BTCUSD,20260108,150700,89777,89885,89765,89839
BTCUSD,20260108,150800,89834,89834,89797,89829
BTCUSD,20260108,150900,89831,89835,89789,89789
BTCUSD,20260108,151000,89796,89835,89796,89830
BTCUSD,20260108,151100,89829,89870,89829,89870
BTCUSD,20260108,151200,89864,89864,89812,89812
BTCUSD,20260108,151300,89797,89827,89790,89801
BTCUSD,20260108,151400,89807,89835,89807,89835
BTCUSD,20260108,151500,89834,89834,89814,89829
BTCUSD,20260108,151600,89832,89836,89815,89836
BTCUSD,20260108,151700,89824,89826,89809,89809
BTCUSD,20260108,151800,89806,89850,89806,89815
BTCUSD,20260108,151900,89819,89836,89819,89828
BTCUSD,20260108,152000,89831,89835,89784,89784
BTCUSD,20260108,152100,89791,89800,89762,89799
BTCUSD,20260108,152200,89789,89789,89719,89719
BTCUSD,20260108,152300,89715,89716,89700,89716
BTCUSD,20260108,152400,89717,89760,89717,89760
BTCUSD,20260108,152500,89764,89764,89723,89723
BTCUSD,20260108,152600,89722,89722,89672,89687
BTCUSD,20260108,152700,89684,89684,89445,89573
BTCUSD,20260108,152800,89563,89565,89513,89540
BTCUSD,20260108,152900,89560,89566,89487,89495
BTCUSD,20260108,153000,89520,89636,89519,89636
BTCUSD,20260108,153100,89627,89627,89487,89496
BTCUSD,20260108,153200,89520,89563,89430,89509
BTCUSD,20260108,153300,89524,89668,89524,89605
BTCUSD,20260108,153400,89608,89753,89608,89753
BTCUSD,20260108,153500,89736,89831,89710,89792
BTCUSD,20260108,153600,89790,89845,89756,89772
BTCUSD,20260108,153700,89777,89870,89767,89790
BTCUSD,20260108,153800,89789,89833,89678,89683
BTCUSD,20260108,153900,89675,89696,89595,89667
BTCUSD,20260108,154000,89658,89708,89551,89551
BTCUSD,20260108,154100,89573,89785,89573,89785
BTCUSD,20260108,154200,89810,89843,89684,89694
BTCUSD,20260108,154300,89706,89706,89534,89534
BTCUSD,20260108,154400,89515,89515,89365,89365
BTCUSD,20260108,154500,89354,89480,89354,89420
BTCUSD,20260108,154600,89417,89417,89306,89380
BTCUSD,20260108,154700,89382,89672,89382,89660
BTCUSD,20260108,154800,89686,89867,89686,89805
BTCUSD,20260108,154900,89798,89861,89748,89861
BTCUSD,20260108,155000,89864,89976,89853,89922
BTCUSD,20260108,155100,89908,90007,89842,89996
BTCUSD,20260108,155200,89973,90049,89887,89887
BTCUSD,20260108,155300,89886,90104,89855,90075
BTCUSD,20260108,155400,90069,90128,90020,90030
BTCUSD,20260108,155500,90044,90119,89994,89994
BTCUSD,20260108,155600,89988,90044,89951,89961
BTCUSD,20260108,155700,89957,89957,89894,89902
BTCUSD,20260108,155800,89895,89944,89844,89944
BTCUSD,20260108,155900,89960,90017,89957,90002
BTCUSD,20260108,160000,89992,90048,89978,90002
BTCUSD,20260108,160100,90001,90001,89900,89907
BTCUSD,20260108,160200,89902,89923,89843,89923
BTCUSD,20260108,160300,89925,89928,89839,89880
BTCUSD,20260108,160400,89878,89878,89796,89867
BTCUSD,20260108,160500,89850,89869,89808,89854
BTCUSD,20260108,160600,89858,90110,89858,90108
BTCUSD,20260108,160700,90120,90239,90120,90169
BTCUSD,20260108,160800,90156,90298,90112,90180
BTCUSD,20260108,160900,90181,90264,90163,90255
BTCUSD,20260108,161000,90249,90331,90240,90305
BTCUSD,20260108,161100,90300,90306,90214,90306
BTCUSD,20260108,161200,90318,90372,90285,90372
BTCUSD,20260108,161300,90367,90425,90356,90356
BTCUSD,20260108,161400,90352,90369,90269,90281
BTCUSD,20260108,161500,90278,90323,90275,90299
BTCUSD,20260108,161600,90304,90383,90268,90318
BTCUSD,20260108,161700,90325,90502,90311,90479
BTCUSD,20260108,161800,90475,90477,90345,90362
BTCUSD,20260108,161900,90370,90484,90370,90449
BTCUSD,20260108,162000,90436,90475,90380,90382
BTCUSD,20260108,162100,90383,90457,90373,90425
BTCUSD,20260108,162200,90437,90543,90392,90392
BTCUSD,20260108,162300,90390,90434,90332,90337
BTCUSD,20260108,162400,90338,90440,90326,90440
BTCUSD,20260108,162500,90457,90545,90457,90457
BTCUSD,20260108,162600,90459,90570,90459,90499
BTCUSD,20260108,162700,90504,90530,90460,90487
BTCUSD,20260108,162800,90486,90527,90430,90523
BTCUSD,20260108,162900,90515,90625,90512,90525
BTCUSD,20260108,163000,90520,90566,90497,90560
BTCUSD,20260108,163100,90564,90564,90457,90472
BTCUSD,20260108,163200,90469,90542,90430,90542
BTCUSD,20260108,163300,90545,90655,90533,90533
BTCUSD,20260108,163400,90545,90559,90483,90509
BTCUSD,20260108,163500,90511,90512,90451,90455
BTCUSD,20260108,163600,90456,90458,90339,90388
BTCUSD,20260108,163700,90355,90355,90295,90343
BTCUSD,20260108,163800,90344,90387,90330,90387
BTCUSD,20260108,163900,90401,90449,90343,90343
BTCUSD,20260108,164000,90342,90410,90342,90396
BTCUSD,20260108,164100,90400,90473,90395,90446
BTCUSD,20260108,164200,90452,90626,90452,90626
BTCUSD,20260108,164300,90625,90657,90527,90530
BTCUSD,20260108,164400,90542,90542,90509,90509
BTCUSD,20260108,164500,90504,90504,90442,90442
BTCUSD,20260108,164600,90440,90486,90421,90436
BTCUSD,20260108,164700,90428,90428,90328,90335
BTCUSD,20260108,164800,90346,90360,90322,90356
BTCUSD,20260108,164900,90359,90359,90244,90332
BTCUSD,20260108,165000,90344,90383,90337,90359
BTCUSD,20260108,165100,90358,90466,90358,90462
BTCUSD,20260108,165200,90470,90504,90452,90504
BTCUSD,20260108,165300,90496,90556,90467,90467
BTCUSD,20260108,165400,90455,90455,90414,90425
BTCUSD,20260108,165500,90429,90454,90395,90395
BTCUSD,20260108,165600,90401,90473,90401,90446
BTCUSD,20260108,165700,90457,90471,90419,90454
BTCUSD,20260108,165800,90457,90604,90457,90596
BTCUSD,20260108,165900,90589,90705,90589,90705
BTCUSD,20260108,170000,90712,90805,90712,90784
BTCUSD,20260108,170100,90770,90869,90757,90800
BTCUSD,20260108,170200,90794,90887,90794,90876
BTCUSD,20260108,170300,90870,90880,90751,90751
BTCUSD,20260108,170400,90744,90744,90653,90695
BTCUSD,20260108,170500,90715,90738,90642,90642
BTCUSD,20260108,170600,90643,90730,90612,90730
BTCUSD,20260108,170700,90737,90804,90708,90770
BTCUSD,20260108,170800,90763,90804,90725,90725
BTCUSD,20260108,170900,90722,90722,90654,90670
BTCUSD,20260108,171000,90666,90692,90652,90687
BTCUSD,20260108,171100,90696,90724,90636,90636
BTCUSD,20260108,171200,90632,90653,90563,90622
BTCUSD,20260108,171300,90628,90724,90628,90724
BTCUSD,20260108,171400,90739,90763,90719,90743
BTCUSD,20260108,171500,90739,90739,90681,90681
BTCUSD,20260108,171600,90676,90683,90529,90529
BTCUSD,20260108,171700,90519,90576,90509,90576
BTCUSD,20260108,171800,90584,90635,90573,90630
BTCUSD,20260108,171900,90631,90631,90530,90548
BTCUSD,20260108,172000,90556,90602,90487,90487
BTCUSD,20260108,172100,90489,90529,90482,90513
BTCUSD,20260108,172200,90509,90575,90487,90487
BTCUSD,20260108,172300,90478,90483,90428,90450
BTCUSD,20260108,172400,90460,90533,90460,90502
BTCUSD,20260108,172500,90512,90566,90512,90540
BTCUSD,20260108,172600,90544,90550,90467,90550
BTCUSD,20260108,172700,90545,90619,90541,90577
BTCUSD,20260108,172800,90570,90570,90511,90513
BTCUSD,20260108,172900,90509,90564,90509,90564
BTCUSD,20260108,173000,90571,90642,90571,90642
BTCUSD,20260108,173100,90630,90630,90475,90511
BTCUSD,20260108,173200,90513,90513,90461,90471
BTCUSD,20260108,173300,90472,90497,90419,90419
BTCUSD,20260108,173400,90420,90520,90420,90506
BTCUSD,20260108,173500,90505,90518,90425,90474
BTCUSD,20260108,173600,90469,90472,90390,90390
BTCUSD,20260108,173700,90402,90410,90290,90305
BTCUSD,20260108,173800,90299,90364,90298,90364
BTCUSD,20260108,173900,90374,90452,90337,90445
BTCUSD,20260108,174000,90451,90515,90439,90439
BTCUSD,20260108,174100,90435,90442,90422,90435
BTCUSD,20260108,174200,90434,90543,90399,90543
BTCUSD,20260108,174300,90550,90695,90550,90685
BTCUSD,20260108,174400,90689,90744,90689,90713
BTCUSD,20260108,174500,90709,90709,90660,90687
BTCUSD,20260108,174600,90695,90770,90695,90770
BTCUSD,20260108,174700,90778,90781,90715,90715
BTCUSD,20260108,174800,90714,90781,90712,90781
BTCUSD,20260108,174900,90787,90808,90781,90808
BTCUSD,20260108,175000,90814,90852,90775,90801
BTCUSD,20260108,175100,90806,90829,90754,90786
BTCUSD,20260108,175200,90788,90794,90729,90736
BTCUSD,20260108,175300,90729,90735,90677,90735
BTCUSD,20260108,175400,90725,90725,90675,90695
BTCUSD,20260108,175500,90692,90692,90672,90672
BTCUSD,20260108,175600,90671,90714,90670,90714
BTCUSD,20260108,175700,90731,90751,90731,90740
BTCUSD,20260108,175800,90742,90750,90703,90732
BTCUSD,20260108,175900,90738,90777,90738,90775
BTCUSD,20260108,180000,90776,90902,90776,90902
BTCUSD,20260108,180100,90911,90966,90860,90890
BTCUSD,20260108,180200,90887,90901,90857,90901
BTCUSD,20260108,180300,90920,91050,90920,90957
BTCUSD,20260108,180400,90962,91075,90962,91061
BTCUSD,20260108,180500,91055,91071,90999,91025
BTCUSD,20260108,180600,91015,91015,90954,90978
BTCUSD,20260108,180700,90981,91114,90975,91114
BTCUSD,20260108,180800,91119,91130,91091,91109
BTCUSD,20260108,180900,91104,91230,91104,91180
BTCUSD,20260108,181000,91169,91202,91127,91129
BTCUSD,20260108,181100,91125,91156,91050,91062
BTCUSD,20260108,181200,91060,91111,91044,91082
BTCUSD,20260108,181300,91086,91103,91070,91070
BTCUSD,20260108,181400,91075,91104,91073,91099
BTCUSD,20260108,181500,91095,91102,91083,91086
BTCUSD,20260108,181600,91084,91100,91049,91060
BTCUSD,20260108,181700,91051,91118,91037,91118
BTCUSD,20260108,181800,91116,91119,91086,91102
BTCUSD,20260108,181900,91097,91097,91047,91047
BTCUSD,20260108,182000,91045,91059,91043,91049
BTCUSD,20260108,182100,91043,91058,91026,91051
BTCUSD,20260108,182200,91066,91103,91066,91103
BTCUSD,20260108,182300,91099,91155,91083,91083
BTCUSD,20260108,182400,91082,91091,91048,91055
BTCUSD,20260108,182500,91054,91097,91054,91054
BTCUSD,20260108,182600,91053,91065,90992,90998
BTCUSD,20260108,182700,90995,91000,90899,90924
BTCUSD,20260108,182800,90907,90950,90883,90947
BTCUSD,20260108,182900,90957,90962,90891,90891
BTCUSD,20260108,183000,90895,90899,90832,90832
BTCUSD,20260108,183100,90837,90953,90837,90952
BTCUSD,20260108,183200,90941,90989,90931,90949
BTCUSD,20260108,183300,90961,91002,90957,90957
BTCUSD,20260108,183400,90955,90988,90953,90957
BTCUSD,20260108,183500,90960,91007,90960,91002
BTCUSD,20260108,183600,91021,91088,91021,91058
BTCUSD,20260108,183700,91047,91107,91043,91089
BTCUSD,20260108,183800,91086,91095,91015,91017
BTCUSD,20260108,183900,91014,91043,91012,91020
BTCUSD,20260108,184000,91021,91119,91013,91119
BTCUSD,20260108,184100,91121,91157,91121,91157
BTCUSD,20260108,184200,91163,91180,91163,91172
BTCUSD,20260108,184300,91174,91187,91147,91156
BTCUSD,20260108,184400,91166,91194,91150,91150
BTCUSD,20260108,184500,91147,91183,91144,91181
BTCUSD,20260108,184600,91178,91225,91178,91200
BTCUSD,20260108,184700,91197,91224,91194,91224
BTCUSD,20260108,184800,91235,91305,91235,91299
BTCUSD,20260108,184900,91302,91340,91282,91292
BTCUSD,20260108,185000,91300,91301,91223,91235
BTCUSD,20260108,185100,91227,91267,91222,91261
BTCUSD,20260108,185200,91276,91341,91275,91327
BTCUSD,20260108,185300,91335,91368,91320,91345
BTCUSD,20260108,185400,91344,91370,91338,91339
BTCUSD,20260108,185500,91343,91387,91335,91364
BTCUSD,20260108,185600,91379,91415,91360,91390
BTCUSD,20260108,185700,91385,91385,91349,91380
BTCUSD,20260108,185800,91376,91376,91356,91376
BTCUSD,20260108,185900,91377,91381,91289,91302
BTCUSD,20260108,190000,91309,91352,91303,91341
BTCUSD,20260108,190100,91333,91362,91331,91335
BTCUSD,20260108,190200,91364,91365,91334,91334
BTCUSD,20260108,190300,91331,91339,91316,91332
BTCUSD,20260108,190400,91337,91375,91332,91368
BTCUSD,20260108,190500,91370,91444,91351,91351
BTCUSD,20260108,190600,91336,91343,91241,91256
BTCUSD,20260108,190700,91259,91271,91226,91271
BTCUSD,20260108,190800,91255,91300,91236,91300
BTCUSD,20260108,190900,91296,91296,91275,91285
BTCUSD,20260108,191000,91287,91332,91287,91330
BTCUSD,20260108,191100,91333,91335,91273,91273
BTCUSD,20260108,191200,91263,91325,91196,91325
BTCUSD,20260108,191300,91327,91338,91216,91222
BTCUSD,20260108,191400,91220,91221,91180,91180
BTCUSD,20260108,191500,91178,91195,91145,91145
BTCUSD,20260108,191600,91139,91139,91103,91127
BTCUSD,20260108,191700,91126,91148,91110,91129
BTCUSD,20260108,191800,91135,91210,91135,91210
BTCUSD,20260108,191900,91207,91207,91154,91176
BTCUSD,20260108,192000,91180,91273,91180,91270
BTCUSD,20260108,192100,91261,91282,91235,91239
BTCUSD,20260108,192200,91250,91250,91211,91211
BTCUSD,20260108,192300,91207,91212,91174,91174
BTCUSD,20260108,192400,91178,91231,91178,91231
BTCUSD,20260108,192500,91236,91261,91185,91185
BTCUSD,20260108,192600,91190,91193,91171,91175
BTCUSD,20260108,192700,91176,91183,91156,91183
BTCUSD,20260108,192800,91189,91230,91189,91222
BTCUSD,20260108,192900,91232,91240,91232,91236
BTCUSD,20260108,193000,91234,91234,91232,91232
BTCUSD,20260108,193100,91232,91275,91229,91271
BTCUSD,20260108,193200,91273,91288,91220,91220
BTCUSD,20260108,193300,91219,91222,91170,91172
BTCUSD,20260108,193400,91178,91187,91172,91181
BTCUSD,20260108,193500,91177,91177,91145,91145
BTCUSD,20260108,193600,91147,91164,91132,91164
BTCUSD,20260108,193700,91176,91185,91161,91161
BTCUSD,20260108,193800,91156,91156,91144,91144
BTCUSD,20260108,193900,91147,91147,91142,91142
BTCUSD,20260108,194000,91136,91136,91115,91115
BTCUSD,20260108,194100,91105,91105,90988,90993
BTCUSD,20260108,194200,90987,90989,90957,90958
BTCUSD,20260108,194300,90956,91025,90927,91025
BTCUSD,20260108,194400,91020,91030,91020,91025
BTCUSD,20260108,194500,91021,91021,90985,90985
BTCUSD,20260108,194600,90990,91003,90961,90961
BTCUSD,20260108,194700,90969,91018,90969,91013
BTCUSD,20260108,194800,91012,91060,90981,91060
BTCUSD,20260108,194900,91061,91084,91061,91084
BTCUSD,20260108,195000,91068,91092,91055,91092
BTCUSD,20260108,195100,91103,91131,91103,91131
BTCUSD,20260108,195200,91134,91140,91125,91135
BTCUSD,20260108,195300,91136,91140,91084,91125
BTCUSD,20260108,195400,91129,91142,91126,91130
BTCUSD,20260108,195500,91130,91130,91125,91125
BTCUSD,20260108,195600,91115,91115,91018,91018
BTCUSD,20260108,195700,90996,90996,90970,90988
BTCUSD,20260108,195800,90959,91015,90931,91015
BTCUSD,20260108,195900,91019,91044,91019,91043
BTCUSD,20260108,200000,91044,91092,91044,91092
BTCUSD,20260108,200100,91095,91125,91014,91014
BTCUSD,20260108,200200,91008,91019,91003,91008
BTCUSD,20260108,200300,91013,91052,91013,91049
BTCUSD,20260108,200400,91052,91144,91052,91144
BTCUSD,20260108,200500,91150,91174,91150,91170
BTCUSD,20260108,200600,91178,91279,91178,91279
BTCUSD,20260108,200700,91265,91265,91205,91205
BTCUSD,20260108,200800,91202,91206,91175,91195
BTCUSD,20260108,200900,91197,91210,91193,91200
BTCUSD,20260108,201000,91192,91223,91192,91223
BTCUSD,20260108,201100,91216,91216,91179,91179
BTCUSD,20260108,201200,91177,91202,91142,91202
BTCUSD,20260108,201300,91208,91245,91208,91245
BTCUSD,20260108,201400,91251,91256,91251,91254
BTCUSD,20260108,201500,91245,91245,91207,91207
BTCUSD,20260108,201600,91197,91197,91061,91061
BTCUSD,20260108,201700,91055,91055,90939,90973
BTCUSD,20260108,201800,90968,91019,90960,91014
BTCUSD,20260108,201900,91019,91064,91001,91001
BTCUSD,20260108,202000,90998,91032,90995,91032
BTCUSD,20260108,202100,91024,91055,91021,91042
BTCUSD,20260108,202200,91047,91053,91033,91033
BTCUSD,20260108,202300,91039,91081,91039,91067
BTCUSD,20260108,202400,91065,91065,91043,91065
BTCUSD,20260108,202500,91064,91065,91040,91040
BTCUSD,20260108,202600,91061,91061,91012,91013
BTCUSD,20260108,202700,91019,91038,91019,91038
BTCUSD,20260108,202800,91039,91054,91035,91054
BTCUSD,20260108,202900,91055,91079,91055,91069
BTCUSD,20260108,203000,91072,91077,91066,91066
BTCUSD,20260108,203100,91060,91156,91054,91125
BTCUSD,20260108,203200,91109,91118,91109,91118
BTCUSD,20260108,203300,91129,91172,91115,91164
BTCUSD,20260108,203400,91168,91186,91168,91186
BTCUSD,20260108,203500,91192,91275,91192,91275
BTCUSD,20260108,203600,91268,91268,91240,91240
BTCUSD,20260108,203700,91235,91252,91233,91247
BTCUSD,20260108,203800,91245,91255,91241,91253
BTCUSD,20260108,203900,91252,91300,91248,91300
BTCUSD,20260108,204000,91294,91294,91260,91260
BTCUSD,20260108,204100,91258,91258,91232,91237
BTCUSD,20260108,204200,91236,91237,91191,91191
BTCUSD,20260108,204300,91182,91198,91182,91198
BTCUSD,20260108,204400,91200,91215,91162,91162
BTCUSD,20260108,204500,91165,91165,91147,91147
BTCUSD,20260108,204600,91140,91140,91102,91102
BTCUSD,20260108,204700,91105,91118,91092,91092
BTCUSD,20260108,204800,91095,91116,91095,91102
BTCUSD,20260108,204900,91109,91111,91102,91111
BTCUSD,20260108,205000,91113,91124,91104,91104
BTCUSD,20260108,205100,91106,91139,91106,91137
BTCUSD,20260108,205200,91135,91135,91108,91108
BTCUSD,20260108,205300,91103,91104,91030,91030
BTCUSD,20260108,205400,91035,91047,91010,91047
BTCUSD,20260108,205500,91040,91040,91005,91005
BTCUSD,20260108,205600,90996,90996,90953,90953
BTCUSD,20260108,205700,90952,90952,90863,90864
BTCUSD,20260108,205800,90855,90855,90801,90808
BTCUSD,20260108,205900,90809,90879,90809,90879
BTCUSD,20260108,210000,90887,90916,90887,90912
BTCUSD,20260108,210100,90903,90903,90821,90821
BTCUSD,20260108,210200,90818,90818,90760,90760
BTCUSD,20260108,210300,90747,90751,90704,90717
BTCUSD,20260108,210400,90724,90749,90654,90684
BTCUSD,20260108,210500,90675,90689,90664,90688
BTCUSD,20260108,210600,90699,90720,90674,90683
BTCUSD,20260108,210700,90685,90709,90621,90694
BTCUSD,20260108,210800,90684,90684,90583,90599
BTCUSD,20260108,210900,90600,90600,90549,90552
BTCUSD,20260108,211000,90563,90585,90558,90585
BTCUSD,20260108,211100,90592,90713,90592,90668
BTCUSD,20260108,211200,90652,90652,90572,90572
BTCUSD,20260108,211300,90564,90606,90564,90606
BTCUSD,20260108,211400,90614,90675,90614,90675
BTCUSD,20260108,211500,90673,90673,90632,90665
BTCUSD,20260108,211600,90659,90663,90640,90651
BTCUSD,20260108,211700,90644,90644,90609,90617
BTCUSD,20260108,211800,90610,90610,90591,90599
BTCUSD,20260108,211900,90608,90695,90608,90695
BTCUSD,20260108,212000,90701,90707,90657,90668
BTCUSD,20260108,212100,90674,90705,90661,90661
BTCUSD,20260108,212200,90652,90661,90615,90615
BTCUSD,20260108,212300,90608,90656,90596,90656
BTCUSD,20260108,212400,90659,90710,90659,90706
BTCUSD,20260108,212500,90701,90701,90603,90603
BTCUSD,20260108,212600,90613,90634,90594,90618
BTCUSD,20260108,212700,90614,90623,90603,90623
BTCUSD,20260108,212800,90620,90620,90556,90582
BTCUSD,20260108,212900,90575,90611,90563,90611
BTCUSD,20260108,213000,90610,90610,90568,90568
BTCUSD,20260108,213100,90585,90652,90585,90641
BTCUSD,20260108,213200,90651,90654,90615,90619
BTCUSD,20260108,213300,90617,90617,90576,90607
BTCUSD,20260108,213400,90611,90628,90601,90601
BTCUSD,20260108,213500,90606,90631,90602,90620
BTCUSD,20260108,213600,90626,90677,90626,90651
BTCUSD,20260108,213700,90661,90701,90661,90682
BTCUSD,20260108,213800,90678,90715,90670,90714
BTCUSD,20260108,213900,90712,90782,90711,90780
BTCUSD,20260108,214000,90749,90765,90735,90757
BTCUSD,20260108,214100,90752,90827,90752,90818
BTCUSD,20260108,214200,90807,90807,90746,90760
BTCUSD,20260108,214300,90759,90770,90751,90769
BTCUSD,20260108,214400,90778,90804,90767,90767
BTCUSD,20260108,214500,90779,90790,90769,90769
BTCUSD,20260108,214600,90768,90798,90765,90798
BTCUSD,20260108,214700,90825,90840,90825,90840
BTCUSD,20260108,214800,90848,90860,90842,90850
BTCUSD,20260108,214900,90854,90873,90832,90873
BTCUSD,20260108,215000,90877,90882,90840,90864
BTCUSD,20260108,215100,90856,90856,90788,90829
BTCUSD,20260108,215200,90824,90862,90800,90862
BTCUSD,20260108,215300,90853,90883,90853,90868
BTCUSD,20260108,215400,90873,90891,90863,90863
BTCUSD,20260108,215500,90874,90885,90847,90847
BTCUSD,20260108,215600,90858,90939,90856,90939
BTCUSD,20260108,215700,90938,90964,90935,90949
BTCUSD,20260108,215800,90947,90947,90907,90907
BTCUSD,20260108,215900,90896,90903,90874,90874
BTCUSD,20260108,220000,90873,90902,90869,90899
BTCUSD,20260108,220100,90906,90929,90906,90929
BTCUSD,20260108,220200,90923,90962,90893,90935
BTCUSD,20260108,220300,90942,90964,90942,90964
BTCUSD,20260108,220400,90966,90977,90966,90975
BTCUSD,20260108,220500,90978,91057,90978,91057
BTCUSD,20260108,220600,91058,91062,91039,91044
BTCUSD,20260108,220700,91032,91053,91030,91030
BTCUSD,20260108,220800,91030,91030,91008,91008
BTCUSD,20260108,220900,91009,91032,91009,91032
BTCUSD,20260108,221000,91034,91051,91034,91046
BTCUSD,20260108,221100,91041,91068,91033,91033
BTCUSD,20260108,221200,91028,91028,91015,91015
BTCUSD,20260108,221300,91020,91099,91020,91099
BTCUSD,20260108,221400,91100,91111,91079,91111
BTCUSD,20260108,221500,91122,91122,91105,91108
BTCUSD,20260108,221600,91111,91164,91111,91164
BTCUSD,20260108,221700,91158,91158,91130,91131
BTCUSD,20260108,221800,91128,91128,91047,91047
BTCUSD,20260108,221900,91028,91080,91028,91080
BTCUSD,20260108,222000,91080,91080,91060,91060
BTCUSD,20260108,222100,91057,91082,91051,91082
BTCUSD,20260108,222200,91076,91076,91064,91064
BTCUSD,20260108,222300,91046,91046,91008,91008
BTCUSD,20260108,222400,91022,91048,91022,91030
BTCUSD,20260108,222500,91035,91082,91035,91061
BTCUSD,20260108,222600,91058,91058,91025,91025
BTCUSD,20260108,222700,91053,91125,91053,91095
BTCUSD,20260108,222800,91094,91125,91093,91125
BTCUSD,20260108,222900,91119,91119,91113,91113
BTCUSD,20260108,223000,91104,91104,91091,91091
BTCUSD,20260108,223100,91092,91104,91091,91104
BTCUSD,20260108,223200,91093,91093,91076,91076
BTCUSD,20260108,223300,91058,91073,91030,91073
BTCUSD,20260108,223400,91078,91098,91078,91098
BTCUSD,20260108,223500,91102,91116,91102,91116
BTCUSD,20260108,223600,91122,91185,91120,91172
BTCUSD,20260108,223700,91167,91176,91161,91176
BTCUSD,20260108,223800,91175,91200,91167,91167
BTCUSD,20260108,223900,91156,91235,91156,91235
BTCUSD,20260108,224000,91239,91275,91239,91262
BTCUSD,20260108,224100,91254,91273,91226,91273
BTCUSD,20260108,224200,91272,91272,91235,91258
BTCUSD,20260108,224300,91260,91268,91258,91262
BTCUSD,20260108,224400,91258,91258,91242,91253
BTCUSD,20260108,224500,91252,91253,91250,91250
BTCUSD,20260108,224600,91245,91258,91230,91249
BTCUSD,20260108,224700,91253,91262,91232,91259
BTCUSD,20260108,224800,91244,91249,91235,91242
BTCUSD,20260108,224900,91244,91275,91244,91250
BTCUSD,20260108,225000,91244,91272,91240,91272
BTCUSD,20260108,225100,91271,91271,91232,91242
BTCUSD,20260108,225200,91240,91264,91238,91264
BTCUSD,20260108,225300,91261,91263,91253,91253
BTCUSD,20260108,225400,91244,91252,91239,91252
BTCUSD,20260108,225500,91245,91259,91239,91247
BTCUSD,20260108,225600,91247,91247,91247,91247
BTCUSD,20260108,225700,91259,91267,91259,91267
BTCUSD,20260108,225800,91267,91288,91267,91288
BTCUSD,20260108,225900,91298,91311,91288,91288
BTCUSD,20260108,230000,91279,91279,91246,91248
BTCUSD,20260108,230100,91274,91274,91252,91252
BTCUSD,20260108,230200,91254,91274,91254,91274
BTCUSD,20260108,230300,91274,91282,91274,91282
BTCUSD,20260108,230400,91283,91303,91283,91303
BTCUSD,20260108,230500,91297,91297,91263,91265
BTCUSD,20260108,230600,91264,91264,91220,91220
BTCUSD,20260108,230700,91224,91229,91166,91166
BTCUSD,20260108,230800,91156,91163,91135,91163
BTCUSD,20260108,230900,91167,91182,91167,91182
BTCUSD,20260108,231000,91172,91178,91146,91178
BTCUSD,20260108,231100,91172,91205,91172,91205
BTCUSD,20260108,231200,91206,91215,91206,91215
BTCUSD,20260108,231300,91216,91244,91216,91241
BTCUSD,20260108,231400,91247,91462,91247,91441
BTCUSD,20260108,231500,91444,91447,91380,91417
BTCUSD,20260108,231600,91402,91402,91299,91299
BTCUSD,20260108,231700,91297,91366,91289,91339
BTCUSD,20260108,231800,91331,91331,91324,91327
BTCUSD,20260108,231900,91335,91344,91327,91333
BTCUSD,20260108,232000,91348,91350,91348,91350
BTCUSD,20260108,232100,91339,91345,91317,91321
BTCUSD,20260108,232200,91318,91318,91280,91284
BTCUSD,20260108,232300,91288,91322,91288,91322
BTCUSD,20260108,232400,91321,91321,91312,91312
BTCUSD,20260108,232500,91307,91307,91307,91307
BTCUSD,20260108,232600,91301,91301,91265,91265
BTCUSD,20260108,232700,91270,91292,91270,91277
BTCUSD,20260108,232800,91270,91270,91232,91232
BTCUSD,20260108,232900,91228,91228,91213,91223
BTCUSD,20260108,233000,91243,91260,91243,91260
BTCUSD,20260108,233100,91260,91260,91204,91204
BTCUSD,20260108,233200,91201,91201,91138,91153
BTCUSD,20260108,233300,91149,91149,91108,91108
BTCUSD,20260108,233400,91102,91102,91071,91075
BTCUSD,20260108,233500,91081,91167,91081,91167
BTCUSD,20260108,233600,91163,91166,91155,91155
BTCUSD,20260108,233700,91152,91152,91114,91114
BTCUSD,20260108,233800,91124,91149,91124,91149
BTCUSD,20260108,233900,91155,91155,91083,91083
BTCUSD,20260108,234000,91081,91081,91008,91034
BTCUSD,20260108,234100,91040,91089,91040,91089
BTCUSD,20260108,234200,91091,91098,91034,91085
BTCUSD,20260108,234300,91088,91091,91088,91091
BTCUSD,20260108,234400,91092,91117,91092,91117
BTCUSD,20260108,234500,91117,91117,91117,91117
BTCUSD,20260108,234600,91125,91139,91125,91136
BTCUSD,20260108,234700,91142,91197,91142,91197
BTCUSD,20260108,234800,91199,91207,91192,91192
BTCUSD,20260108,234900,91192,91192,91192,91192
BTCUSD,20260108,235000,91192,91192,91182,91182
BTCUSD,20260108,235100,91177,91187,91173,91187
BTCUSD,20260108,235200,91186,91186,91186,91186
BTCUSD,20260108,235300,91186,91186,91186,91186
BTCUSD,20260108,235400,91186,91186,91184,91184
BTCUSD,20260108,235500,91183,91183,91183,91183
BTCUSD,20260108,235600,91183,91183,91182,91182
BTCUSD,20260108,235700,91182,91182,91182,91182
BTCUSD,20260108,235800,91182,91182,91182,91182
BTCUSD,20260108,235900,91145,91145,91136,91136
BTCUSD,20260109,000000,91134,91207,91114,91207
ETHUSD,20260108,000100,3152.02,3152.27,3148.38,3148.38
ETHUSD,20260108,000200,3148.25,3150.17,3146.54,3150.17
ETHUSD,20260108,000300,3150.25,3150.25,3148.15,3148.15
ETHUSD,20260108,000400,3147.95,3147.95,3145.50,3145.78
ETHUSD,20260108,000500,3145.27,3146.69,3143.02,3143.02
ETHUSD,20260108,000600,3143.10,3145.17,3143.10,3143.38
ETHUSD,20260108,000700,3143.46,3145.25,3143.46,3144.46
ETHUSD,20260108,000800,3144.70,3145.21,3143.83,3144.02
ETHUSD,20260108,000900,3144.22,3145.23,3143.98,3144.81
ETHUSD,20260108,001000,3145.09,3145.44,3143.12,3143.12
ETHUSD,20260108,001100,3143.06,3143.64,3142.73,3143.46
ETHUSD,20260108,001200,3143.48,3145.78,3143.48,3145.78
ETHUSD,20260108,001300,3146.79,3147.45,3144.88,3144.98
ETHUSD,20260108,001400,3145.08,3147.07,3145.08,3147.07
ETHUSD,20260108,001500,3146.68,3153.21,3146.08,3153.21
ETHUSD,20260108,001600,3154.16,3164.44,3154.16,3160.27
ETHUSD,20260108,001700,3160.19,3170.00,3159.98,3170.00
ETHUSD,20260108,001800,3170.54,3170.54,3161.83,3164.25
ETHUSD,20260108,001900,3164.50,3164.73,3161.88,3163.75
ETHUSD,20260108,002000,3163.83,3175.37,3163.80,3172.97
ETHUSD,20260108,002100,3172.32,3172.32,3166.69,3167.33
ETHUSD,20260108,002200,3167.39,3168.71,3167.14,3167.14
ETHUSD,20260108,002300,3167.00,3177.42,3165.42,3177.42
ETHUSD,20260108,002400,3178.05,3178.05,3174.10,3176.11
ETHUSD,20260108,002500,3175.48,3176.82,3171.77,3176.82
ETHUSD,20260108,002600,3177.15,3180.19,3171.44,3171.44
ETHUSD,20260108,002700,3170.85,3172.85,3169.00,3172.85
ETHUSD,20260108,002800,3172.81,3172.81,3168.00,3168.90
ETHUSD,20260108,002900,3169.00,3174.65,3169.00,3171.60
ETHUSD,20260108,003000,3171.58,3171.58,3169.35,3169.93
ETHUSD,20260108,003100,3169.98,3170.19,3168.98,3169.98
ETHUSD,20260108,003200,3169.39,3171.73,3168.79,3170.25
ETHUSD,20260108,003300,3170.51,3170.96,3168.87,3168.87
ETHUSD,20260108,003400,3168.81,3170.06,3168.62,3168.62
ETHUSD,20260108,003500,3168.57,3168.58,3167.29,3167.29
ETHUSD,20260108,003600,3167.15,3167.29,3164.65,3164.65
ETHUSD,20260108,003700,3164.62,3166.81,3163.47,3166.51
ETHUSD,20260108,003800,3166.54,3166.96,3165.31,3165.81
ETHUSD,20260108,003900,3165.58,3166.58,3165.29,3165.39
ETHUSD,20260108,004000,3165.38,3165.38,3162.50,3162.69
ETHUSD,20260108,004100,3162.68,3162.68,3161.65,3162.44
ETHUSD,20260108,004200,3162.52,3165.52,3162.52,3165.52
ETHUSD,20260108,004300,3165.50,3165.50,3164.33,3164.33
ETHUSD,20260108,004400,3164.27,3164.83,3163.95,3164.83
ETHUSD,20260108,004500,3164.81,3164.83,3163.94,3164.68
ETHUSD,20260108,004600,3164.62,3165.07,3163.11,3163.11
ETHUSD,20260108,004700,3163.10,3163.81,3162.90,3162.90
ETHUSD,20260108,004800,3162.92,3162.92,3161.27,3161.52
ETHUSD,20260108,004900,3161.58,3163.48,3161.58,3163.48
ETHUSD,20260108,005000,3163.57,3164.24,3163.44,3163.77
ETHUSD,20260108,005100,3163.85,3163.94,3163.77,3163.77
ETHUSD,20260108,005200,3163.67,3164.77,3163.13,3164.73
ETHUSD,20260108,005300,3164.91,3165.99,3164.79,3165.98
ETHUSD,20260108,005400,3166.02,3166.71,3166.02,3166.69
ETHUSD,20260108,005500,3166.55,3168.14,3166.40,3168.14
ETHUSD,20260108,005600,3168.41,3168.88,3167.58,3167.64
ETHUSD,20260108,005700,3167.71,3169.58,3167.67,3169.54
ETHUSD,20260108,005800,3168.98,3169.44,3168.19,3169.15
ETHUSD,20260108,005900,3169.19,3169.19,3168.59,3168.88
ETHUSD,20260108,010000,3169.05,3169.12,3167.67,3167.67
ETHUSD,20260108,010100,3167.82,3167.96,3166.68,3167.11
ETHUSD,20260108,010200,3167.04,3168.88,3165.65,3168.88
ETHUSD,20260108,010300,3168.79,3173.04,3168.49,3171.50
ETHUSD,20260108,010400,3171.58,3172.94,3167.65,3167.65
ETHUSD,20260108,010500,3167.77,3168.06,3166.32,3166.32
ETHUSD,20260108,010600,3166.31,3166.60,3165.29,3165.29
ETHUSD,20260108,010700,3166.03,3167.13,3166.03,3167.13
ETHUSD,20260108,010800,3167.24,3167.35,3166.50,3166.54
ETHUSD,20260108,010900,3166.34,3166.34,3163.57,3163.57
ETHUSD,20260108,011000,3163.36,3164.10,3163.29,3164.04
ETHUSD,20260108,011100,3164.02,3164.02,3163.71,3163.73
ETHUSD,20260108,011200,3163.71,3163.73,3163.36,3163.36
ETHUSD,20260108,011300,3162.96,3163.00,3161.92,3162.00
ETHUSD,20260108,011400,3161.97,3162.58,3161.73,3162.56
ETHUSD,20260108,011500,3162.44,3162.44,3161.25,3161.31
ETHUSD,20260108,011600,3161.29,3161.29,3158.74,3158.74
ETHUSD,20260108,011700,3158.46,3160.69,3157.60,3160.10
ETHUSD,20260108,011800,3160.12,3160.66,3159.29,3159.29
ETHUSD,20260108,011900,3159.14,3159.14,3157.25,3157.25
ETHUSD,20260108,012000,3157.29,3158.09,3157.29,3157.61
ETHUSD,20260108,012100,3157.54,3158.36,3157.54,3157.75
ETHUSD,20260108,012200,3157.67,3158.79,3157.67,3157.71
ETHUSD,20260108,012300,3158.12,3158.81,3156.79,3157.79
ETHUSD,20260108,012400,3157.14,3157.67,3156.17,3157.67
ETHUSD,20260108,012500,3157.75,3158.75,3157.67,3158.75
ETHUSD,20260108,012600,3158.83,3159.29,3157.17,3157.64
ETHUSD,20260108,012700,3157.88,3158.92,3157.88,3158.23
ETHUSD,20260108,012800,3157.75,3157.88,3157.23,3157.83
ETHUSD,20260108,012900,3158.06,3159.79,3158.06,3158.57
ETHUSD,20260108,013000,3158.09,3158.09,3156.22,3156.56
ETHUSD,20260108,013100,3156.78,3159.31,3156.78,3158.17
ETHUSD,20260108,013200,3157.64,3157.64,3154.30,3156.62
ETHUSD,20260108,013300,3156.81,3159.91,3156.81,3159.91
ETHUSD,20260108,013400,3159.59,3160.83,3158.54,3160.83
ETHUSD,20260108,013500,3160.69,3160.69,3158.69,3158.77
ETHUSD,20260108,013600,3159.02,3159.29,3158.52,3159.00
ETHUSD,20260108,013700,3159.58,3160.64,3159.27,3160.58
ETHUSD,20260108,013800,3160.81,3161.75,3160.81,3161.00
ETHUSD,20260108,013900,3160.82,3163.07,3160.82,3162.55
ETHUSD,20260108,014000,3162.10,3163.04,3162.10,3162.96
ETHUSD,20260108,014100,3163.32,3164.46,3163.17,3163.77
ETHUSD,20260108,014200,3164.06,3165.56,3164.06,3165.56
ETHUSD,20260108,014300,3165.37,3165.37,3164.88,3165.12
ETHUSD,20260108,014400,3165.31,3166.67,3165.31,3166.40
ETHUSD,20260108,014500,3166.32,3166.32,3165.55,3165.87
ETHUSD,20260108,014600,3166.00,3171.15,3166.00,3170.83
ETHUSD,20260108,014700,3171.12,3174.21,3171.12,3173.73
ETHUSD,20260108,014800,3173.23,3173.48,3172.02,3172.44
ETHUSD,20260108,014900,3172.42,3172.42,3171.25,3171.25
ETHUSD,20260108,015000,3171.17,3171.17,3169.98,3171.08
ETHUSD,20260108,015100,3171.12,3171.17,3169.53,3169.53
ETHUSD,20260108,015200,3169.41,3169.41,3168.29,3169.38
ETHUSD,20260108,015300,3169.28,3173.52,3169.19,3172.60
ETHUSD,20260108,015400,3172.64,3174.37,3172.64,3174.37
ETHUSD,20260108,015500,3174.13,3174.13,3172.98,3174.04
ETHUSD,20260108,015600,3173.97,3174.37,3173.81,3174.37
ETHUSD,20260108,015700,3174.22,3174.22,3173.04,3173.46
ETHUSD,20260108,015800,3173.35,3173.35,3172.58,3172.58
ETHUSD,20260108,015900,3172.74,3173.31,3169.75,3169.75
ETHUSD,20260108,020000,3169.89,3170.06,3169.54,3169.54
ETHUSD,20260108,020100,3170.33,3170.33,3169.38,3169.44
ETHUSD,20260108,020200,3169.64,3171.15,3169.64,3169.94
ETHUSD,20260108,020300,3169.95,3170.21,3168.33,3168.33
ETHUSD,20260108,020400,3168.13,3168.96,3167.48,3168.96
ETHUSD,20260108,020500,3169.16,3170.23,3168.71,3170.21
ETHUSD,20260108,020600,3170.44,3171.67,3170.44,3171.67
ETHUSD,20260108,020700,3171.78,3172.60,3171.78,3172.60
ETHUSD,20260108,020800,3172.72,3172.83,3171.19,3171.56
ETHUSD,20260108,020900,3171.50,3171.50,3169.23,3170.29
ETHUSD,20260108,021000,3170.54,3170.54,3169.73,3169.73
ETHUSD,20260108,021100,3169.86,3170.18,3169.42,3170.12
ETHUSD,20260108,021200,3170.29,3172.73,3170.29,3172.59
ETHUSD,20260108,021300,3172.60,3172.88,3172.48,3172.79
ETHUSD,20260108,021400,3172.29,3173.46,3171.64,3172.56
ETHUSD,20260108,021500,3172.23,3173.21,3171.69,3173.21
ETHUSD,20260108,021600,3173.13,3173.13,3172.31,3172.38
ETHUSD,20260108,021700,3172.40,3172.46,3167.62,3167.62
ETHUSD,20260108,021800,3167.75,3169.23,3167.75,3169.23
ETHUSD,20260108,021900,3169.44,3171.69,3169.44,3171.19
ETHUSD,20260108,022000,3171.23,3171.46,3170.87,3171.29
ETHUSD,20260108,022100,3171.71,3172.46,3170.67,3170.67
ETHUSD,20260108,022200,3170.58,3171.40,3170.42,3170.83
ETHUSD,20260108,022300,3170.77,3172.77,3170.56,3172.77
ETHUSD,20260108,022400,3172.92,3175.88,3172.92,3174.86
ETHUSD,20260108,022500,3174.64,3176.96,3173.00,3176.81
ETHUSD,20260108,022600,3176.65,3177.14,3175.85,3175.90
ETHUSD,20260108,022700,3175.87,3176.45,3175.77,3176.42
ETHUSD,20260108,022800,3176.80,3177.38,3176.80,3177.38
ETHUSD,20260108,022900,3177.38,3177.69,3177.38,3177.69
ETHUSD,20260108,023000,3177.81,3178.96,3175.52,3177.08
ETHUSD,20260108,023100,3176.88,3176.92,3175.20,3175.20
ETHUSD,20260108,023200,3174.96,3174.96,3172.65,3173.69
ETHUSD,20260108,023300,3173.71,3176.77,3173.71,3176.47
ETHUSD,20260108,023400,3176.48,3176.48,3173.02,3173.13
ETHUSD,20260108,023500,3173.09,3173.09,3172.52,3172.52
ETHUSD,20260108,023600,3172.49,3172.52,3170.95,3171.64
ETHUSD,20260108,023700,3171.71,3172.38,3171.63,3172.31
ETHUSD,20260108,023800,3172.04,3172.04,3170.96,3170.96
ETHUSD,20260108,023900,3170.90,3173.18,3170.85,3173.04
ETHUSD,20260108,024000,3173.05,3173.06,3172.56,3172.79
ETHUSD,20260108,024100,3172.39,3172.39,3171.96,3172.13
ETHUSD,20260108,024200,3172.08,3172.60,3172.08,3172.15
ETHUSD,20260108,024300,3172.34,3172.92,3172.33,3172.52
ETHUSD,20260108,024400,3172.71,3173.06,3172.71,3173.04
ETHUSD,20260108,024500,3173.07,3173.43,3173.07,3173.43
ETHUSD,20260108,024600,3173.75,3173.94,3171.79,3173.91
ETHUSD,20260108,024700,3173.95,3175.90,3173.87,3175.31
ETHUSD,20260108,024800,3175.23,3176.73,3175.22,3176.23
ETHUSD,20260108,024900,3176.25,3177.06,3176.25,3176.75
ETHUSD,20260108,025000,3176.55,3176.55,3175.65,3176.15
ETHUSD,20260108,025100,3176.20,3177.26,3175.40,3175.64
ETHUSD,20260108,025200,3175.98,3176.16,3175.21,3175.56
ETHUSD,20260108,025300,3175.58,3175.62,3174.85,3174.85
ETHUSD,20260108,025400,3174.90,3175.53,3174.84,3175.48
ETHUSD,20260108,025500,3175.11,3175.23,3174.75,3175.23
ETHUSD,20260108,025600,3175.14,3175.67,3175.11,3175.67
ETHUSD,20260108,025700,3175.64,3176.56,3175.64,3176.56
ETHUSD,20260108,025800,3176.65,3177.04,3176.39,3176.39
ETHUSD,20260108,025900,3175.77,3175.77,3175.33,3175.40
ETHUSD,20260108,030000,3175.23,3175.23,3174.71,3174.77
ETHUSD,20260108,030100,3174.51,3175.29,3174.06,3175.29
ETHUSD,20260108,030200,3175.32,3177.25,3171.50,3176.43
ETHUSD,20260108,030300,3176.35,3176.35,3174.62,3174.62
ETHUSD,20260108,030400,3174.65,3174.76,3171.79,3171.79
ETHUSD,20260108,030500,3171.66,3172.04,3169.69,3172.04
ETHUSD,20260108,030600,3172.09,3172.33,3170.14,3171.90
ETHUSD,20260108,030700,3172.20,3174.88,3172.20,3174.65
ETHUSD,20260108,030800,3174.79,3174.79,3174.06,3174.62
ETHUSD,20260108,030900,3174.34,3176.27,3174.06,3174.88
ETHUSD,20260108,031000,3175.14,3175.98,3174.61,3175.98
ETHUSD,20260108,031100,3175.94,3178.37,3175.73,3177.79
ETHUSD,20260108,031200,3177.71,3177.71,3174.81,3174.83
ETHUSD,20260108,031300,3174.44,3177.44,3173.29,3177.44
ETHUSD,20260108,031400,3177.88,3178.46,3177.88,3178.46
ETHUSD,20260108,031500,3178.83,3182.94,3178.83,3180.37
ETHUSD,20260108,031600,3179.89,3179.89,3176.40,3177.44
ETHUSD,20260108,031700,3177.80,3180.54,3177.80,3179.35
ETHUSD,20260108,031800,3179.19,3179.92,3178.86,3179.92
ETHUSD,20260108,031900,3180.08,3180.88,3179.00,3179.54
ETHUSD,20260108,032000,3179.33,3179.33,3176.73,3176.73
ETHUSD,20260108,032100,3176.56,3176.56,3174.98,3175.60
ETHUSD,20260108,032200,3175.77,3176.69,3174.38,3174.77
ETHUSD,20260108,032300,3174.58,3174.58,3172.95,3172.95
ETHUSD,20260108,032400,3172.79,3173.00,3168.70,3168.70
ETHUSD,20260108,032500,3168.67,3168.67,3161.25,3163.35
ETHUSD,20260108,032600,3163.46,3163.92,3161.17,3161.89
ETHUSD,20260108,032700,3162.00,3166.37,3162.00,3166.37
ETHUSD,20260108,032800,3166.94,3168.65,3166.69,3166.69
ETHUSD,20260108,032900,3166.42,3166.42,3166.25,3166.25
ETHUSD,20260108,033000,3165.71,3167.46,3164.83,3167.46
ETHUSD,20260108,033100,3167.73,3167.73,3164.31,3164.31
ETHUSD,20260108,033200,3164.21,3165.42,3163.96,3165.35
ETHUSD,20260108,033300,3165.29,3165.50,3164.64,3164.64
ETHUSD,20260108,033400,3164.77,3164.77,3162.17,3163.02
ETHUSD,20260108,033500,3162.90,3164.85,3162.90,3164.69
ETHUSD,20260108,033600,3164.08,3164.08,3160.61,3160.79
ETHUSD,20260108,033700,3160.59,3160.59,3158.41,3159.69
ETHUSD,20260108,033800,3159.04,3159.04,3155.21,3156.10
ETHUSD,20260108,033900,3155.81,3155.81,3152.73,3154.39
ETHUSD,20260108,034000,3154.98,3156.04,3153.81,3154.67
ETHUSD,20260108,034100,3155.15,3156.77,3155.15,3156.40
ETHUSD,20260108,034200,3156.67,3157.24,3155.65,3156.95
ETHUSD,20260108,034300,3157.06,3157.06,3152.78,3152.78
ETHUSD,20260108,034400,3152.60,3154.23,3152.60,3153.71
ETHUSD,20260108,034500,3153.85,3154.39,3153.36,3154.23
ETHUSD,20260108,034600,3154.50,3154.83,3152.48,3152.48
ETHUSD,20260108,034700,3152.79,3152.90,3147.95,3148.27
ETHUSD,20260108,034800,3148.35,3149.19,3147.56,3149.08
ETHUSD,20260108,034900,3148.86,3150.77,3148.10,3150.77
ETHUSD,20260108,035000,3150.79,3153.93,3150.50,3153.93
ETHUSD,20260108,035100,3154.48,3155.96,3153.18,3153.25
ETHUSD,20260108,035200,3153.27,3156.52,3153.27,3156.00
ETHUSD,20260108,035300,3156.07,3157.23,3155.15,3156.90
ETHUSD,20260108,035400,3156.74,3157.54,3156.69,3157.11
ETHUSD,20260108,035500,3157.12,3157.62,3157.11,3157.62
ETHUSD,20260108,035600,3157.45,3158.98,3156.67,3158.98
ETHUSD,20260108,035700,3158.80,3158.92,3158.35,3158.35
ETHUSD,20260108,035800,3158.28,3158.28,3156.54,3156.54
ETHUSD,20260108,035900,3156.21,3158.17,3155.77,3158.17
ETHUSD,20260108,040000,3158.27,3158.35,3157.71,3158.31
ETHUSD,20260108,040100,3158.52,3158.52,3156.71,3156.71
ETHUSD,20260108,040200,3156.52,3156.52,3155.62,3156.33
ETHUSD,20260108,040300,3156.13,3160.87,3155.86,3160.70
ETHUSD,20260108,040400,3160.46,3161.41,3160.13,3160.75
ETHUSD,20260108,040500,3161.04,3163.27,3160.90,3163.25
ETHUSD,20260108,040600,3163.19,3165.52,3163.10,3164.35
ETHUSD,20260108,040700,3164.52,3165.58,3164.52,3165.33
ETHUSD,20260108,040800,3164.84,3164.84,3161.46,3163.11
ETHUSD,20260108,040900,3163.23,3163.96,3163.18,3163.34
ETHUSD,20260108,041000,3163.21,3163.85,3163.21,3163.34
ETHUSD,20260108,041100,3163.18,3163.19,3161.46,3161.92
ETHUSD,20260108,041200,3162.05,3163.00,3161.96,3163.00
ETHUSD,20260108,041300,3162.91,3162.91,3161.15,3161.96
ETHUSD,20260108,041400,3161.76,3162.02,3161.51,3161.73
ETHUSD,20260108,041500,3161.57,3163.73,3161.19,3162.00
ETHUSD,20260108,041600,3161.92,3162.00,3161.40,3162.00
ETHUSD,20260108,041700,3161.98,3162.00,3161.21,3161.21
ETHUSD,20260108,041800,3161.11,3162.00,3160.92,3160.92
ETHUSD,20260108,041900,3160.65,3160.65,3158.57,3158.57
ETHUSD,20260108,042000,3158.67,3160.50,3158.67,3160.50
ETHUSD,20260108,042100,3160.58,3160.91,3160.15,3160.22
ETHUSD,20260108,042200,3159.65,3160.31,3159.50,3159.96
ETHUSD,20260108,042300,3159.66,3159.88,3159.58,3159.88
ETHUSD,20260108,042400,3159.80,3159.80,3158.40,3158.40
ETHUSD,20260108,042500,3158.71,3159.19,3157.31,3157.33
ETHUSD,20260108,042600,3157.51,3158.12,3156.69,3156.69
ETHUSD,20260108,042700,3156.10,3156.10,3153.04,3153.46
ETHUSD,20260108,042800,3153.57,3153.94,3151.86,3151.88
ETHUSD,20260108,042900,3151.19,3152.08,3151.19,3152.08
ETHUSD,20260108,043000,3151.95,3151.95,3151.37,3151.50
ETHUSD,20260108,043100,3151.83,3153.00,3151.31,3153.00
ETHUSD,20260108,043200,3153.54,3155.44,3153.54,3155.29
ETHUSD,20260108,043300,3155.15,3155.15,3153.33,3154.06
ETHUSD,20260108,043400,3154.36,3154.60,3154.13,3154.13
ETHUSD,20260108,043500,3154.08,3154.08,3152.38,3152.67
ETHUSD,20260108,043600,3152.99,3154.13,3152.38,3154.13
ETHUSD,20260108,043700,3153.98,3153.98,3152.42,3153.33
ETHUSD,20260108,043800,3153.84,3154.92,3153.00,3153.00
ETHUSD,20260108,043900,3153.21,3153.75,3152.83,3153.15
ETHUSD,20260108,044000,3153.16,3153.73,3153.16,3153.69
ETHUSD,20260108,044100,3153.75,3153.81,3153.42,3153.42
ETHUSD,20260108,044200,3153.81,3153.81,3150.88,3150.88
ETHUSD,20260108,044300,3150.63,3150.63,3146.17,3146.17
ETHUSD,20260108,044400,3146.00,3147.03,3142.90,3143.38
ETHUSD,20260108,044500,3140.67,3140.67,3133.75,3138.88
ETHUSD,20260108,044600,3139.00,3139.91,3137.91,3137.91
ETHUSD,20260108,044700,3137.21,3140.27,3137.21,3140.15
ETHUSD,20260108,044800,3140.17,3140.47,3138.29,3138.67
ETHUSD,20260108,044900,3138.95,3139.18,3132.87,3135.52
ETHUSD,20260108,045000,3135.73,3139.62,3135.73,3139.25
ETHUSD,20260108,045100,3138.75,3140.33,3138.54,3139.00
ETHUSD,20260108,045200,3138.99,3138.99,3137.85,3138.83
ETHUSD,20260108,045300,3138.96,3138.98,3135.84,3138.42
ETHUSD,20260108,045400,3138.64,3139.96,3138.64,3139.06
ETHUSD,20260108,045500,3139.21,3139.67,3137.41,3137.41
ETHUSD,20260108,045600,3137.71,3138.90,3137.18,3137.90
ETHUSD,20260108,045700,3137.52,3139.52,3137.52,3139.52
ETHUSD,20260108,045800,3139.54,3141.75,3139.54,3141.75
ETHUSD,20260108,045900,3141.80,3142.02,3140.71,3140.71
ETHUSD,20260108,050000,3140.89,3141.88,3140.89,3141.88
ETHUSD,20260108,050100,3141.82,3143.49,3140.25,3143.49
ETHUSD,20260108,050200,3143.60,3145.34,3142.07,3142.07
ETHUSD,20260108,050300,3141.71,3143.53,3141.46,3143.06
ETHUSD,20260108,050400,3143.23,3143.40,3142.74,3142.74
ETHUSD,20260108,050500,3142.77,3142.77,3141.79,3142.50
ETHUSD,20260108,050600,3142.52,3143.88,3142.52,3142.60
ETHUSD,20260108,050700,3142.73,3143.40,3142.73,3143.27
ETHUSD,20260108,050800,3143.47,3143.67,3142.66,3142.67
ETHUSD,20260108,050900,3142.66,3142.67,3139.74,3139.74
ETHUSD,20260108,051000,3139.41,3139.41,3137.81,3138.23
ETHUSD,20260108,051100,3138.31,3140.88,3138.31,3139.83
ETHUSD,20260108,051200,3140.17,3142.37,3140.17,3141.96
ETHUSD,20260108,051300,3142.16,3142.37,3141.77,3141.81
ETHUSD,20260108,051400,3141.55,3142.02,3141.29,3142.02
ETHUSD,20260108,051500,3142.20,3143.23,3142.20,3143.23
ETHUSD,20260108,051600,3143.26,3145.42,3143.26,3145.01
ETHUSD,20260108,051700,3145.15,3145.15,3143.83,3144.29
ETHUSD,20260108,051800,3144.17,3144.96,3143.95,3144.96
ETHUSD,20260108,051900,3145.04,3145.33,3144.32,3145.33
ETHUSD,20260108,052000,3144.83,3145.40,3144.10,3145.33
ETHUSD,20260108,052100,3144.87,3144.87,3144.44,3144.77
ETHUSD,20260108,052200,3144.88,3145.35,3144.88,3145.35
ETHUSD,20260108,052300,3145.17,3145.86,3144.56,3145.85
ETHUSD,20260108,052400,3146.06,3146.29,3145.85,3146.15
ETHUSD,20260108,052500,3146.21,3148.42,3146.21,3148.21
ETHUSD,20260108,052600,3148.20,3154.25,3148.20,3154.25
ETHUSD,20260108,052700,3154.37,3156.78,3153.67,3156.62
ETHUSD,20260108,052800,3156.99,3156.99,3154.71,3155.01
ETHUSD,20260108,052900,3155.17,3155.63,3154.36,3154.89
ETHUSD,20260108,053000,3155.00,3156.38,3154.79,3155.50
ETHUSD,20260108,053100,3156.10,3157.23,3155.48,3155.48
ETHUSD,20260108,053200,3155.27,3155.79,3154.27,3155.79
ETHUSD,20260108,053300,3155.68,3155.68,3154.38,3154.69
ETHUSD,20260108,053400,3154.55,3157.35,3154.15,3157.35
ETHUSD,20260108,053500,3157.33,3157.72,3155.77,3156.08
ETHUSD,20260108,053600,3156.58,3156.88,3156.30,3156.59
ETHUSD,20260108,053700,3156.45,3156.45,3156.00,3156.38
ETHUSD,20260108,053800,3156.06,3156.29,3154.90,3156.16
ETHUSD,20260108,053900,3155.50,3155.50,3152.88,3154.50
ETHUSD,20260108,054000,3154.17,3154.81,3153.48,3154.23
ETHUSD,20260108,054100,3154.33,3154.57,3153.56,3154.19
ETHUSD,20260108,054200,3154.21,3154.75,3153.93,3154.69
ETHUSD,20260108,054300,3154.75,3155.10,3154.69,3155.10
ETHUSD,20260108,054400,3155.14,3155.14,3153.75,3154.58
ETHUSD,20260108,054500,3154.76,3155.06,3152.50,3152.62
ETHUSD,20260108,054600,3152.96,3154.14,3152.96,3154.14
ETHUSD,20260108,054700,3154.45,3156.58,3154.45,3155.17
ETHUSD,20260108,054800,3155.08,3155.08,3153.23,3153.23
ETHUSD,20260108,054900,3153.29,3153.29,3151.04,3152.50
ETHUSD,20260108,055000,3152.56,3152.82,3152.27,3152.71
ETHUSD,20260108,055100,3152.50,3154.29,3151.65,3152.73
ETHUSD,20260108,055200,3152.88,3152.88,3151.45,3152.28
ETHUSD,20260108,055300,3152.08,3153.88,3152.03,3153.17
ETHUSD,20260108,055400,3153.40,3153.63,3152.31,3152.31
ETHUSD,20260108,055500,3152.46,3152.62,3152.46,3152.62
ETHUSD,20260108,055600,3152.62,3152.62,3152.50,3152.52
ETHUSD,20260108,055700,3152.70,3153.14,3152.70,3153.14
ETHUSD,20260108,055800,3153.10,3153.48,3153.10,3153.46
ETHUSD,20260108,055900,3153.62,3154.27,3152.73,3152.73
ETHUSD,20260108,060000,3152.54,3153.57,3152.46,3153.02
ETHUSD,20260108,060100,3153.75,3155.67,3153.75,3155.46
ETHUSD,20260108,060200,3155.32,3155.32,3152.81,3152.83
ETHUSD,20260108,060300,3152.74,3152.87,3152.38,3152.52
ETHUSD,20260108,060400,3152.91,3156.79,3152.91,3156.79
ETHUSD,20260108,060500,3156.74,3158.94,3156.37,3158.94
ETHUSD,20260108,060600,3158.96,3160.15,3157.67,3157.94
ETHUSD,20260108,060700,3158.04,3158.04,3156.52,3157.31
ETHUSD,20260108,060800,3157.16,3159.50,3156.77,3159.50
ETHUSD,20260108,060900,3159.68,3159.88,3158.19,3158.19
ETHUSD,20260108,061000,3158.54,3160.21,3158.54,3159.42
ETHUSD,20260108,061100,3159.35,3159.35,3157.83,3157.83
ETHUSD,20260108,061200,3157.85,3157.88,3156.96,3156.96
ETHUSD,20260108,061300,3157.15,3157.50,3156.06,3156.06
ETHUSD,20260108,061400,3156.26,3156.46,3155.87,3155.98
ETHUSD,20260108,061500,3156.05,3156.13,3155.33,3155.65
ETHUSD,20260108,061600,3155.58,3156.34,3155.44,3156.19
ETHUSD,20260108,061700,3155.79,3156.10,3155.29,3155.29
ETHUSD,20260108,061800,3155.54,3156.87,3155.40,3155.40
ETHUSD,20260108,061900,3155.67,3155.69,3154.60,3154.67
ETHUSD,20260108,062000,3154.94,3155.95,3154.94,3155.95
ETHUSD,20260108,062100,3156.19,3157.02,3156.19,3156.83
ETHUSD,20260108,062200,3156.79,3159.46,3156.62,3158.73
ETHUSD,20260108,062300,3158.76,3158.79,3157.97,3158.75
ETHUSD,20260108,062400,3158.72,3158.75,3157.17,3158.06
ETHUSD,20260108,062500,3158.10,3158.10,3157.17,3157.67
ETHUSD,20260108,062600,3157.38,3157.38,3154.50,3154.50
ETHUSD,20260108,062700,3154.38,3155.15,3154.06,3155.15
ETHUSD,20260108,062800,3154.99,3154.99,3154.12,3154.25
ETHUSD,20260108,062900,3153.44,3153.98,3153.11,3153.98
ETHUSD,20260108,063000,3153.58,3153.58,3152.88,3153.04
ETHUSD,20260108,063100,3153.25,3153.34,3151.74,3151.74
ETHUSD,20260108,063200,3151.58,3151.58,3151.20,3151.22
ETHUSD,20260108,063300,3151.68,3152.50,3151.40,3152.50
ETHUSD,20260108,063400,3152.64,3153.12,3151.56,3152.62
ETHUSD,20260108,063500,3152.52,3152.52,3151.54,3151.62
ETHUSD,20260108,063600,3151.86,3153.38,3151.86,3153.08
ETHUSD,20260108,063700,3152.77,3152.81,3150.84,3150.84
ETHUSD,20260108,063800,3150.81,3152.81,3150.81,3152.31
ETHUSD,20260108,063900,3152.57,3154.40,3152.57,3154.40
ETHUSD,20260108,064000,3154.62,3155.79,3154.62,3155.79
ETHUSD,20260108,064100,3155.98,3156.17,3154.43,3154.50
ETHUSD,20260108,064200,3154.56,3154.56,3152.14,3152.14
ETHUSD,20260108,064300,3151.87,3151.87,3149.29,3149.29
ETHUSD,20260108,064400,3149.14,3149.14,3146.38,3147.75
ETHUSD,20260108,064500,3147.94,3148.12,3147.94,3148.12
ETHUSD,20260108,064600,3148.27,3149.23,3147.15,3147.48
ETHUSD,20260108,064700,3147.62,3148.37,3147.62,3147.90
ETHUSD,20260108,064800,3147.55,3147.55,3144.19,3144.98
ETHUSD,20260108,064900,3145.17,3145.85,3145.13,3145.48
ETHUSD,20260108,065000,3145.49,3146.54,3145.49,3146.45
ETHUSD,20260108,065100,3146.79,3147.15,3146.79,3147.15
ETHUSD,20260108,065200,3147.14,3147.14,3144.69,3144.69
ETHUSD,20260108,065300,3144.50,3144.50,3141.50,3141.67
ETHUSD,20260108,065400,3141.44,3143.43,3141.44,3142.45
ETHUSD,20260108,065500,3142.66,3143.06,3142.54,3143.02
ETHUSD,20260108,065600,3143.01,3143.46,3142.85,3142.85
ETHUSD,20260108,065700,3142.93,3143.42,3142.93,3143.42
ETHUSD,20260108,065800,3143.44,3143.44,3141.33,3141.73
ETHUSD,20260108,065900,3141.94,3142.73,3141.94,3142.36
ETHUSD,20260108,070000,3142.38,3142.94,3142.25,3142.56
ETHUSD,20260108,070100,3142.63,3145.15,3142.63,3145.15
ETHUSD,20260108,070200,3144.92,3144.92,3142.89,3143.73
ETHUSD,20260108,070300,3143.56,3143.56,3141.92,3141.92
ETHUSD,20260108,070400,3141.86,3142.65,3141.86,3142.12
ETHUSD,20260108,070500,3142.05,3142.05,3137.94,3137.94
ETHUSD,20260108,070600,3137.78,3138.31,3127.90,3129.64
ETHUSD,20260108,070700,3129.44,3131.32,3126.77,3130.83
ETHUSD,20260108,070800,3131.27,3132.56,3130.00,3132.56
ETHUSD,20260108,070900,3132.92,3134.88,3130.93,3132.11
ETHUSD,20260108,071000,3132.14,3137.15,3131.17,3137.15
ETHUSD,20260108,071100,3137.16,3138.23,3135.85,3135.88
ETHUSD,20260108,071200,3135.80,3135.80,3127.00,3127.00
ETHUSD,20260108,071300,3127.34,3130.26,3126.44,3126.44
ETHUSD,20260108,071400,3126.22,3130.96,3126.18,3130.75
ETHUSD,20260108,071500,3130.78,3131.13,3129.33,3131.13
ETHUSD,20260108,071600,3130.80,3130.80,3128.75,3130.32
ETHUSD,20260108,071700,3130.62,3130.62,3128.73,3129.23
ETHUSD,20260108,071800,3129.18,3129.18,3119.24,3123.21
ETHUSD,20260108,071900,3123.16,3123.21,3120.52,3121.43
ETHUSD,20260108,072000,3121.25,3121.85,3119.39,3120.52
ETHUSD,20260108,072100,3120.66,3127.86,3120.66,3127.27
ETHUSD,20260108,072200,3127.48,3129.04,3125.90,3126.50
ETHUSD,20260108,072300,3126.63,3126.93,3121.41,3121.41
ETHUSD,20260108,072400,3121.48,3122.11,3120.10,3121.27
ETHUSD,20260108,072500,3121.25,3122.81,3115.53,3115.53
ETHUSD,20260108,072600,3114.29,3119.80,3113.13,3119.80
ETHUSD,20260108,072700,3119.55,3119.55,3115.42,3116.99
ETHUSD,20260108,072800,3116.10,3119.46,3116.10,3119.46
ETHUSD,20260108,072900,3119.42,3119.77,3115.93,3117.50
ETHUSD,20260108,073000,3117.00,3117.09,3115.88,3116.92
ETHUSD,20260108,073100,3116.86,3118.10,3116.37,3116.94
ETHUSD,20260108,073200,3117.26,3121.38,3117.26,3118.83
ETHUSD,20260108,073300,3118.68,3118.68,3117.05,3118.33
ETHUSD,20260108,073400,3118.48,3120.05,3118.48,3120.02
ETHUSD,20260108,073500,3120.09,3120.58,3119.34,3119.34
ETHUSD,20260108,073600,3119.21,3119.42,3117.15,3118.48
ETHUSD,20260108,073700,3116.97,3116.97,3114.53,3116.27
ETHUSD,20260108,073800,3116.58,3123.35,3116.58,3122.67
ETHUSD,20260108,073900,3123.52,3124.17,3122.59,3122.65
ETHUSD,20260108,074000,3122.05,3122.44,3120.38,3120.40
ETHUSD,20260108,074100,3120.15,3120.40,3119.42,3120.25
ETHUSD,20260108,074200,3120.37,3122.13,3120.37,3122.13
ETHUSD,20260108,074300,3122.00,3122.65,3121.87,3122.65
ETHUSD,20260108,074400,3122.40,3122.40,3120.79,3120.90
ETHUSD,20260108,074500,3121.15,3121.40,3120.63,3120.63
ETHUSD,20260108,074600,3120.69,3121.08,3119.54,3119.68
ETHUSD,20260108,074700,3120.19,3121.00,3119.98,3120.60
ETHUSD,20260108,074800,3120.75,3121.97,3120.08,3120.12
ETHUSD,20260108,074900,3119.81,3119.81,3118.38,3118.38
ETHUSD,20260108,075000,3118.54,3119.29,3118.13,3118.15
ETHUSD,20260108,075100,3118.26,3118.61,3109.67,3109.67
ETHUSD,20260108,075200,3109.39,3118.17,3109.39,3118.06
ETHUSD,20260108,075300,3118.34,3118.94,3116.26,3116.26
ETHUSD,20260108,075400,3116.29,3118.04,3115.95,3116.31
ETHUSD,20260108,075500,3116.14,3116.14,3113.25,3113.29
ETHUSD,20260108,075600,3113.33,3114.25,3112.55,3113.09
ETHUSD,20260108,075700,3113.65,3114.21,3110.09,3110.09
ETHUSD,20260108,075800,3109.03,3110.46,3108.12,3110.35
ETHUSD,20260108,075900,3111.15,3111.75,3108.28,3108.28
ETHUSD,20260108,080000,3107.66,3107.66,3104.65,3104.65
ETHUSD,20260108,080100,3104.21,3110.58,3103.88,3110.58
ETHUSD,20260108,080200,3110.56,3110.56,3090.03,3096.35
ETHUSD,20260108,080300,3096.16,3104.87,3095.91,3102.85
ETHUSD,20260108,080400,3102.48,3105.19,3096.68,3098.12
ETHUSD,20260108,080500,3098.48,3101.14,3098.48,3100.71
ETHUSD,20260108,080600,3100.73,3104.40,3099.22,3104.02
ETHUSD,20260108,080700,3104.65,3105.31,3098.90,3099.61
ETHUSD,20260108,080800,3099.36,3105.96,3099.20,3105.18
ETHUSD,20260108,080900,3104.29,3105.35,3102.96,3102.96
ETHUSD,20260108,081000,3103.00,3103.50,3100.92,3103.25
ETHUSD,20260108,081100,3102.98,3106.60,3102.83,3106.48
ETHUSD,20260108,081200,3106.38,3107.44,3104.98,3106.62
ETHUSD,20260108,081300,3106.38,3106.38,3105.21,3105.73
ETHUSD,20260108,081400,3105.90,3107.65,3105.90,3107.02
ETHUSD,20260108,081500,3107.25,3109.85,3107.25,3109.71
ETHUSD,20260108,081600,3108.60,3108.90,3107.19,3108.90
ETHUSD,20260108,081700,3109.23,3110.10,3108.10,3110.10
ETHUSD,20260108,081800,3110.23,3113.38,3110.23,3113.38
ETHUSD,20260108,081900,3113.17,3113.56,3112.12,3113.56
ETHUSD,20260108,082000,3113.40,3114.78,3113.23,3113.68
ETHUSD,20260108,082100,3113.57,3113.96,3112.12,3112.27
ETHUSD,20260108,082200,3112.34,3115.08,3112.15,3115.08
ETHUSD,20260108,082300,3114.92,3115.37,3114.62,3115.13
ETHUSD,20260108,082400,3115.42,3120.39,3114.50,3116.66
ETHUSD,20260108,082500,3116.45,3120.00,3116.45,3118.29
ETHUSD,20260108,082600,3118.50,3120.29,3118.50,3120.06
ETHUSD,20260108,082700,3120.53,3120.77,3118.81,3120.50
ETHUSD,20260108,082800,3120.77,3121.15,3118.78,3119.63
ETHUSD,20260108,082900,3119.44,3119.63,3118.85,3118.96
ETHUSD,20260108,083000,3119.00,3120.36,3118.79,3120.36
ETHUSD,20260108,083100,3120.69,3121.31,3119.29,3119.81
ETHUSD,20260108,083200,3119.51,3119.51,3117.22,3119.19
ETHUSD,20260108,083300,3119.55,3122.79,3119.55,3122.79
ETHUSD,20260108,083400,3122.73,3124.07,3122.04,3122.06
ETHUSD,20260108,083500,3122.21,3124.13,3122.19,3123.90
ETHUSD,20260108,083600,3123.48,3124.33,3122.80,3124.33
ETHUSD,20260108,083700,3123.98,3127.64,3122.84,3125.10
ETHUSD,20260108,083800,3124.75,3125.77,3122.85,3125.77
ETHUSD,20260108,083900,3125.75,3125.75,3124.19,3124.79
ETHUSD,20260108,084000,3124.83,3126.00,3123.56,3124.67
ETHUSD,20260108,084100,3124.83,3124.83,3123.60,3123.78
ETHUSD,20260108,084200,3124.02,3126.88,3124.02,3126.88
ETHUSD,20260108,084300,3127.05,3131.36,3126.90,3130.39
ETHUSD,20260108,084400,3130.48,3131.12,3129.06,3129.25
ETHUSD,20260108,084500,3129.13,3130.75,3128.54,3129.38
ETHUSD,20260108,084600,3129.67,3130.12,3129.51,3129.56
ETHUSD,20260108,084700,3129.42,3129.42,3126.84,3126.94
ETHUSD,20260108,084800,3127.32,3130.90,3127.32,3128.94
ETHUSD,20260108,084900,3129.27,3129.27,3126.58,3126.58
ETHUSD,20260108,085000,3127.54,3127.54,3126.38,3127.10
ETHUSD,20260108,085100,3126.85,3129.02,3126.60,3129.00
ETHUSD,20260108,085200,3128.90,3129.00,3128.02,3129.00
ETHUSD,20260108,085300,3129.01,3129.01,3128.01,3128.14
ETHUSD,20260108,085400,3128.15,3129.29,3128.00,3128.00
ETHUSD,20260108,085500,3127.46,3127.46,3126.54,3127.19
ETHUSD,20260108,085600,3127.22,3127.25,3124.90,3125.58
ETHUSD,20260108,085700,3126.21,3127.84,3126.21,3127.33
ETHUSD,20260108,085800,3127.37,3128.29,3127.37,3128.00
ETHUSD,20260108,085900,3127.84,3127.94,3127.69,3127.69
ETHUSD,20260108,090000,3127.15,3127.52,3126.60,3127.29
ETHUSD,20260108,090100,3127.49,3129.50,3127.49,3129.50
ETHUSD,20260108,090200,3129.56,3129.83,3125.66,3125.66
ETHUSD,20260108,090300,3125.33,3127.00,3125.33,3126.42
ETHUSD,20260108,090400,3126.24,3127.56,3125.69,3127.44
ETHUSD,20260108,090500,3127.17,3129.04,3127.12,3129.04
ETHUSD,20260108,090600,3129.12,3132.88,3129.12,3130.99
ETHUSD,20260108,090700,3131.08,3131.08,3127.04,3127.83
ETHUSD,20260108,090800,3127.84,3128.72,3127.27,3127.62
ETHUSD,20260108,090900,3127.58,3129.04,3127.58,3129.04
ETHUSD,20260108,091000,3128.65,3129.13,3127.86,3129.13
ETHUSD,20260108,091100,3128.98,3129.17,3126.54,3126.54
ETHUSD,20260108,091200,3126.40,3129.19,3126.40,3129.19
ETHUSD,20260108,091300,3129.40,3131.65,3129.40,3131.38
ETHUSD,20260108,091400,3131.33,3132.54,3130.60,3131.31
ETHUSD,20260108,091500,3131.39,3131.79,3131.39,3131.48
ETHUSD,20260108,091600,3131.15,3131.46,3130.51,3131.46
ETHUSD,20260108,091700,3131.38,3131.38,3129.65,3129.96
ETHUSD,20260108,091800,3129.88,3132.83,3129.88,3132.83
ETHUSD,20260108,091900,3132.81,3134.37,3132.81,3133.88
ETHUSD,20260108,092000,3133.87,3133.87,3129.65,3131.67
ETHUSD,20260108,092100,3131.42,3132.35,3130.65,3131.02
ETHUSD,20260108,092200,3130.98,3131.21,3130.00,3130.16
ETHUSD,20260108,092300,3130.17,3130.17,3128.73,3128.73
ETHUSD,20260108,092400,3128.98,3129.23,3128.23,3129.07
ETHUSD,20260108,092500,3129.02,3132.58,3129.00,3132.25
ETHUSD,20260108,092600,3132.06,3132.80,3131.88,3132.65
ETHUSD,20260108,092700,3132.38,3132.38,3131.54,3131.65
ETHUSD,20260108,092800,3131.86,3132.85,3131.86,3132.85
ETHUSD,20260108,092900,3133.77,3133.77,3133.50,3133.50
ETHUSD,20260108,093000,3133.56,3133.62,3132.37,3132.79
ETHUSD,20260108,093100,3133.37,3134.88,3133.37,3133.40
ETHUSD,20260108,093200,3133.21,3133.21,3129.74,3130.21
ETHUSD,20260108,093300,3129.72,3130.48,3128.31,3128.31
ETHUSD,20260108,093400,3127.69,3127.69,3124.10,3124.10
ETHUSD,20260108,093500,3124.43,3126.62,3124.43,3125.71
ETHUSD,20260108,093600,3126.13,3127.79,3126.13,3126.77
ETHUSD,20260108,093700,3126.03,3126.77,3126.03,3126.49
ETHUSD,20260108,093800,3126.77,3126.77,3124.12,3124.40
ETHUSD,20260108,093900,3124.58,3125.86,3124.19,3124.19
ETHUSD,20260108,094000,3124.44,3125.32,3123.60,3124.35
ETHUSD,20260108,094100,3124.59,3125.35,3124.47,3124.56
ETHUSD,20260108,094200,3124.23,3124.23,3123.46,3124.08
ETHUSD,20260108,094300,3124.16,3125.00,3124.16,3124.98
ETHUSD,20260108,094400,3124.99,3124.99,3124.99,3124.99
ETHUSD,20260108,094500,3124.77,3125.00,3124.77,3124.85
ETHUSD,20260108,094600,3124.71,3125.29,3123.65,3125.29
ETHUSD,20260108,094700,3124.98,3124.98,3123.46,3123.82
ETHUSD,20260108,094800,3123.97,3123.97,3120.75,3120.78
ETHUSD,20260108,094900,3120.60,3122.69,3120.60,3120.96
ETHUSD,20260108,095000,3120.75,3120.75,3119.82,3120.17
ETHUSD,20260108,095100,3120.25,3120.96,3119.85,3119.85
ETHUSD,20260108,095200,3119.91,3119.96,3117.69,3117.69
ETHUSD,20260108,095300,3117.57,3117.57,3115.82,3116.50
ETHUSD,20260108,095400,3116.32,3116.32,3112.88,3113.87
ETHUSD,20260108,095500,3114.68,3116.10,3114.68,3116.10
ETHUSD,20260108,095600,3115.67,3116.92,3114.77,3116.92
ETHUSD,20260108,095700,3117.29,3117.29,3113.57,3116.06
ETHUSD,20260108,095800,3116.01,3116.01,3114.77,3114.77
ETHUSD,20260108,095900,3114.61,3114.61,3114.29,3114.29
ETHUSD,20260108,100000,3114.73,3115.79,3114.42,3115.79
ETHUSD,20260108,100100,3116.10,3117.04,3115.25,3115.43
ETHUSD,20260108,100200,3114.81,3115.29,3113.40,3113.64
ETHUSD,20260108,100300,3112.96,3113.00,3112.35,3112.70
ETHUSD,20260108,100400,3112.95,3112.95,3110.73,3111.39
ETHUSD,20260108,100500,3112.44,3116.83,3112.44,3116.83
ETHUSD,20260108,100600,3116.33,3119.30,3115.32,3118.19
ETHUSD,20260108,100700,3118.04,3120.21,3116.85,3120.21
ETHUSD,20260108,100800,3119.81,3120.71,3118.62,3120.71
ETHUSD,20260108,100900,3120.85,3121.71,3120.08,3120.40
ETHUSD,20260108,101000,3120.49,3122.79,3120.49,3122.42
ETHUSD,20260108,101100,3122.38,3122.38,3121.67,3121.90
ETHUSD,20260108,101200,3121.46,3121.65,3120.27,3120.27
ETHUSD,20260108,101300,3120.56,3120.84,3120.12,3120.79
ETHUSD,20260108,101400,3120.65,3120.65,3120.04,3120.15
ETHUSD,20260108,101500,3120.23,3121.00,3119.75,3119.88
ETHUSD,20260108,101600,3119.58,3119.58,3117.83,3117.83
ETHUSD,20260108,101700,3118.08,3119.71,3118.04,3118.04
ETHUSD,20260108,101800,3118.36,3118.69,3118.05,3118.62
ETHUSD,20260108,101900,3118.87,3119.00,3114.55,3115.21
ETHUSD,20260108,102000,3115.61,3116.91,3113.65,3114.31
ETHUSD,20260108,102100,3114.41,3114.41,3111.38,3112.83
ETHUSD,20260108,102200,3112.70,3112.94,3111.48,3111.48
ETHUSD,20260108,102300,3111.62,3112.73,3110.21,3110.92
ETHUSD,20260108,102400,3110.95,3111.33,3107.36,3108.22
ETHUSD,20260108,102500,3108.02,3110.90,3107.81,3110.47
ETHUSD,20260108,102600,3110.35,3112.27,3110.35,3110.44
ETHUSD,20260108,102700,3110.81,3111.12,3110.33,3110.53
ETHUSD,20260108,102800,3110.40,3110.40,3107.60,3107.83
ETHUSD,20260108,102900,3107.90,3108.27,3105.86,3107.72
ETHUSD,20260108,103000,3107.90,3108.25,3105.80,3105.80
ETHUSD,20260108,103100,3105.88,3106.79,3104.56,3105.00
ETHUSD,20260108,103200,3105.44,3108.33,3105.17,3107.90
ETHUSD,20260108,103300,3107.80,3108.99,3106.31,3108.99
ETHUSD,20260108,103400,3109.10,3111.58,3109.10,3111.17
ETHUSD,20260108,103500,3111.19,3111.60,3110.54,3111.10
ETHUSD,20260108,103600,3111.11,3112.69,3111.10,3112.69
ETHUSD,20260108,103700,3112.60,3112.60,3110.62,3110.62
ETHUSD,20260108,103800,3110.66,3111.73,3110.58,3110.76
ETHUSD,20260108,103900,3110.59,3110.59,3107.75,3108.25
ETHUSD,20260108,104000,3108.38,3109.71,3108.38,3109.69
ETHUSD,20260108,104100,3109.65,3110.19,3108.92,3110.12
ETHUSD,20260108,104200,3109.99,3109.99,3107.31,3108.77
ETHUSD,20260108,104300,3108.82,3110.17,3108.82,3110.17
ETHUSD,20260108,104400,3110.32,3111.52,3110.32,3111.52
ETHUSD,20260108,104500,3111.61,3113.38,3111.61,3113.11
ETHUSD,20260108,104600,3113.23,3114.16,3112.75,3114.16
ETHUSD,20260108,104700,3114.29,3114.29,3111.17,3111.17
ETHUSD,20260108,104800,3111.08,3112.29,3110.82,3112.29
ETHUSD,20260108,104900,3112.53,3115.04,3112.53,3113.88
ETHUSD,20260108,105000,3113.94,3115.12,3113.94,3115.12
ETHUSD,20260108,105100,3115.26,3116.97,3114.63,3116.81
ETHUSD,20260108,105200,3116.79,3116.79,3114.62,3115.17
ETHUSD,20260108,105300,3115.08,3115.08,3113.65,3113.75
ETHUSD,20260108,105400,3113.77,3114.35,3112.66,3112.66
ETHUSD,20260108,105500,3113.05,3113.92,3113.05,3113.92
ETHUSD,20260108,105600,3113.90,3114.56,3113.19,3113.21
ETHUSD,20260108,105700,3113.05,3113.63,3112.26,3112.77
ETHUSD,20260108,105800,3112.83,3113.10,3109.73,3109.73
ETHUSD,20260108,105900,3109.42,3110.62,3109.23,3110.62
ETHUSD,20260108,110000,3110.89,3111.19,3110.82,3110.90
ETHUSD,20260108,110100,3111.19,3111.48,3106.62,3106.73
ETHUSD,20260108,110200,3106.58,3106.88,3102.66,3102.69
ETHUSD,20260108,110300,3102.51,3102.51,3096.67,3100.25
ETHUSD,20260108,110400,3100.10,3100.10,3097.35,3098.48
ETHUSD,20260108,110500,3098.84,3102.84,3098.84,3101.81
ETHUSD,20260108,110600,3101.60,3107.75,3100.78,3107.75
ETHUSD,20260108,110700,3108.15,3109.12,3106.41,3107.69
ETHUSD,20260108,110800,3107.43,3109.67,3106.71,3109.67
ETHUSD,20260108,110900,3109.77,3111.67,3107.40,3107.40
ETHUSD,20260108,111000,3107.41,3107.42,3105.94,3107.04
ETHUSD,20260108,111100,3106.88,3108.06,3106.13,3107.58
ETHUSD,20260108,111200,3106.75,3106.75,3105.48,3106.10
ETHUSD,20260108,111300,3106.35,3106.58,3105.74,3106.48
ETHUSD,20260108,111400,3105.96,3107.83,3105.17,3107.83
ETHUSD,20260108,111500,3108.37,3108.88,3107.27,3107.63
ETHUSD,20260108,111600,3107.48,3108.92,3106.95,3108.30
ETHUSD,20260108,111700,3108.46,3108.82,3107.92,3107.92
ETHUSD,20260108,111800,3108.21,3109.00,3107.71,3108.39
ETHUSD,20260108,111900,3108.75,3108.76,3107.46,3108.76
ETHUSD,20260108,112000,3109.09,3111.16,3109.09,3109.63
ETHUSD,20260108,112100,3109.62,3110.31,3107.79,3110.07
ETHUSD,20260108,112200,3110.38,3111.88,3109.17,3109.17
ETHUSD,20260108,112300,3109.39,3110.44,3109.39,3110.41
ETHUSD,20260108,112400,3111.01,3115.32,3111.01,3115.32
ETHUSD,20260108,112500,3115.47,3117.81,3115.47,3116.42
ETHUSD,20260108,112600,3116.29,3116.85,3115.10,3116.85
ETHUSD,20260108,112700,3116.92,3118.98,3116.92,3117.98
ETHUSD,20260108,112800,3117.86,3117.86,3115.85,3116.27
ETHUSD,20260108,112900,3116.31,3116.62,3116.12,3116.39
ETHUSD,20260108,113000,3116.31,3116.90,3116.25,3116.54
ETHUSD,20260108,113100,3116.43,3118.00,3116.31,3118.00
ETHUSD,20260108,113200,3118.06,3119.06,3118.06,3119.06
ETHUSD,20260108,113300,3119.34,3119.62,3117.83,3117.83
ETHUSD,20260108,113400,3118.15,3118.92,3118.00,3118.00
ETHUSD,20260108,113500,3117.87,3119.79,3117.15,3119.79
ETHUSD,20260108,113600,3121.06,3122.01,3119.92,3120.81
ETHUSD,20260108,113700,3120.60,3122.02,3120.60,3121.25
ETHUSD,20260108,113800,3121.19,3121.19,3119.08,3119.31
ETHUSD,20260108,113900,3119.48,3119.65,3116.63,3118.35
ETHUSD,20260108,114000,3118.11,3118.11,3117.08,3117.60
ETHUSD,20260108,114100,3117.45,3119.02,3117.29,3118.50
ETHUSD,20260108,114200,3118.17,3118.50,3117.54,3118.04
ETHUSD,20260108,114300,3118.14,3118.54,3117.40,3117.40
ETHUSD,20260108,114400,3117.24,3117.24,3117.07,3117.17
ETHUSD,20260108,114500,3117.94,3117.94,3117.71,3117.71
ETHUSD,20260108,114600,3117.79,3119.90,3117.79,3119.90
ETHUSD,20260108,114700,3120.07,3121.38,3120.07,3121.31
ETHUSD,20260108,114800,3121.00,3121.00,3119.90,3119.90
ETHUSD,20260108,114900,3119.77,3119.77,3119.65,3119.67
ETHUSD,20260108,115000,3119.82,3120.23,3119.75,3120.23
ETHUSD,20260108,115100,3119.81,3121.63,3119.81,3121.10
ETHUSD,20260108,115200,3121.09,3121.81,3120.96,3121.81
ETHUSD,20260108,115300,3122.16,3123.23,3122.02,3123.23
ETHUSD,20260108,115400,3123.48,3123.91,3123.32,3123.77
ETHUSD,20260108,115500,3123.68,3124.15,3122.75,3124.15
ETHUSD,20260108,115600,3125.88,3130.31,3124.90,3127.88
ETHUSD,20260108,115700,3127.59,3130.80,3127.35,3129.51
ETHUSD,20260108,115800,3129.12,3131.86,3127.79,3131.34
ETHUSD,20260108,115900,3131.02,3131.04,3127.38,3127.40
ETHUSD,20260108,120000,3127.30,3127.30,3126.81,3127.19
ETHUSD,20260108,120100,3127.41,3129.71,3127.41,3128.62
ETHUSD,20260108,120200,3128.58,3128.58,3127.33,3127.33
ETHUSD,20260108,120300,3127.29,3129.40,3127.23,3129.40
ETHUSD,20260108,120400,3129.00,3129.00,3128.21,3128.21
ETHUSD,20260108,120500,3128.34,3130.65,3128.10,3129.04
ETHUSD,20260108,120600,3128.79,3128.79,3121.90,3122.50
ETHUSD,20260108,120700,3122.32,3124.54,3122.15,3122.88
ETHUSD,20260108,120800,3122.57,3122.98,3121.35,3122.98
ETHUSD,20260108,120900,3122.66,3122.66,3121.50,3122.20
ETHUSD,20260108,121000,3121.96,3121.96,3121.52,3121.83
ETHUSD,20260108,121100,3121.52,3123.78,3121.21,3122.88
ETHUSD,20260108,121200,3122.58,3122.58,3122.10,3122.31
ETHUSD,20260108,121300,3122.33,3122.52,3122.31,3122.52
ETHUSD,20260108,121400,3122.71,3122.71,3121.52,3122.62
ETHUSD,20260108,121500,3122.48,3122.56,3122.15,3122.54
ETHUSD,20260108,121600,3122.67,3124.27,3122.67,3124.27
ETHUSD,20260108,121700,3124.43,3125.27,3124.43,3125.25
ETHUSD,20260108,121800,3125.02,3125.02,3122.69,3122.69
ETHUSD,20260108,121900,3122.86,3123.41,3122.29,3123.23
ETHUSD,20260108,122000,3123.24,3125.94,3123.24,3125.75
ETHUSD,20260108,122100,3125.31,3125.31,3114.63,3117.51
ETHUSD,20260108,122200,3118.15,3119.88,3116.53,3119.88
ETHUSD,20260108,122300,3119.93,3122.37,3119.10,3122.37
ETHUSD,20260108,122400,3122.50,3123.92,3122.43,3122.94
ETHUSD,20260108,122500,3122.60,3122.60,3120.19,3120.97
ETHUSD,20260108,122600,3120.58,3121.41,3119.77,3119.96
ETHUSD,20260108,122700,3120.29,3122.54,3120.29,3122.15
ETHUSD,20260108,122800,3122.06,3122.83,3121.73,3121.73
ETHUSD,20260108,122900,3121.59,3121.94,3121.42,3121.48
ETHUSD,20260108,123000,3121.59,3122.17,3121.44,3121.44
ETHUSD,20260108,123100,3121.47,3121.88,3121.47,3121.50
ETHUSD,20260108,123200,3121.52,3121.79,3117.75,3119.31
ETHUSD,20260108,123300,3118.93,3120.06,3117.70,3117.70
ETHUSD,20260108,123400,3117.77,3118.27,3116.61,3116.92
ETHUSD,20260108,123500,3117.19,3118.40,3117.19,3118.35
ETHUSD,20260108,123600,3117.79,3117.79,3114.38,3114.38
ETHUSD,20260108,123700,3114.48,3116.48,3114.48,3116.48
ETHUSD,20260108,123800,3116.33,3116.33,3114.65,3115.42
ETHUSD,20260108,123900,3115.14,3115.14,3112.52,3113.17
ETHUSD,20260108,124000,3113.04,3113.41,3112.11,3112.58
ETHUSD,20260108,124100,3112.62,3117.42,3112.58,3117.42
ETHUSD,20260108,124200,3117.05,3118.35,3116.26,3118.35
ETHUSD,20260108,124300,3118.52,3119.13,3117.58,3117.58
ETHUSD,20260108,124400,3117.60,3117.88,3115.31,3115.31
ETHUSD,20260108,124500,3115.42,3115.58,3113.02,3113.48
ETHUSD,20260108,124600,3113.67,3115.81,3113.67,3115.32
ETHUSD,20260108,124700,3115.08,3115.08,3112.19,3112.19
ETHUSD,20260108,124800,3112.40,3113.48,3112.40,3113.48
ETHUSD,20260108,124900,3113.58,3114.60,3112.77,3113.83
ETHUSD,20260108,125000,3114.19,3115.60,3114.19,3115.60
ETHUSD,20260108,125100,3115.73,3118.10,3115.73,3117.99
ETHUSD,20260108,125200,3117.88,3119.83,3117.88,3119.83
ETHUSD,20260108,125300,3120.03,3120.04,3117.71,3118.15
ETHUSD,20260108,125400,3118.00,3118.39,3117.85,3118.39
ETHUSD,20260108,125500,3118.27,3118.27,3116.49,3116.49
ETHUSD,20260108,125600,3116.50,3117.54,3116.50,3117.21
ETHUSD,20260108,125700,3117.40,3118.06,3117.40,3117.85
ETHUSD,20260108,125800,3117.81,3118.29,3116.16,3118.15
ETHUSD,20260108,125900,3117.73,3119.68,3117.33,3119.18
ETHUSD,20260108,130000,3119.60,3119.96,3119.48,3119.92
ETHUSD,20260108,130100,3120.37,3120.37,3118.80,3118.92
ETHUSD,20260108,130200,3118.71,3118.71,3117.29,3118.54
ETHUSD,20260108,130300,3118.85,3119.17,3114.80,3116.35
ETHUSD,20260108,130400,3116.60,3116.85,3114.46,3114.46
ETHUSD,20260108,130500,3114.19,3116.82,3113.85,3116.81
ETHUSD,20260108,130600,3117.15,3117.85,3116.98,3117.60
ETHUSD,20260108,130700,3117.90,3119.32,3116.88,3117.97
ETHUSD,20260108,130800,3117.65,3117.65,3108.79,3109.10
ETHUSD,20260108,130900,3109.20,3109.29,3106.11,3106.11
ETHUSD,20260108,131000,3105.70,3107.89,3104.42,3106.85
ETHUSD,20260108,131100,3106.40,3106.48,3102.66,3102.96
ETHUSD,20260108,131200,3102.90,3103.78,3097.09,3097.20
ETHUSD,20260108,131300,3097.58,3103.52,3094.95,3103.16
ETHUSD,20260108,131400,3103.07,3104.90,3100.56,3100.62
ETHUSD,20260108,131500,3100.67,3102.49,3100.67,3102.35
ETHUSD,20260108,131600,3102.93,3104.31,3102.29,3103.96
ETHUSD,20260108,131700,3104.00,3105.29,3103.75,3104.06
ETHUSD,20260108,131800,3103.89,3104.29,3102.50,3102.50
ETHUSD,20260108,131900,3102.30,3102.30,3099.88,3100.88
ETHUSD,20260108,132000,3100.77,3103.15,3098.86,3102.73
ETHUSD,20260108,132100,3102.61,3105.79,3101.71,3105.79
ETHUSD,20260108,132200,3105.65,3106.77,3102.75,3103.75
ETHUSD,20260108,132300,3104.10,3105.23,3103.53,3105.17
ETHUSD,20260108,132400,3105.05,3105.59,3104.27,3104.62
ETHUSD,20260108,132500,3105.12,3106.21,3104.15,3106.21
ETHUSD,20260108,132600,3106.05,3106.05,3103.65,3104.47
ETHUSD,20260108,132700,3104.71,3106.79,3104.71,3106.79
ETHUSD,20260108,132800,3107.01,3107.04,3105.75,3106.56
ETHUSD,20260108,132900,3106.86,3106.98,3103.44,3105.44
ETHUSD,20260108,133000,3105.67,3106.00,3105.67,3105.79
ETHUSD,20260108,133100,3105.68,3106.49,3105.31,3106.38
ETHUSD,20260108,133200,3106.39,3107.97,3106.39,3106.54
ETHUSD,20260108,133300,3106.20,3106.20,3101.88,3102.00
ETHUSD,20260108,133400,3101.88,3101.88,3096.61,3096.61
ETHUSD,20260108,133500,3095.96,3098.29,3094.01,3094.37
ETHUSD,20260108,133600,3094.36,3095.31,3087.17,3092.23
ETHUSD,20260108,133700,3092.12,3092.65,3090.60,3091.13
ETHUSD,20260108,133800,3091.17,3093.31,3090.46,3093.23
ETHUSD,20260108,133900,3093.33,3094.73,3093.33,3093.79
ETHUSD,20260108,134000,3093.19,3094.13,3092.58,3093.68
ETHUSD,20260108,134100,3093.18,3095.52,3091.71,3095.52
ETHUSD,20260108,134200,3095.45,3098.31,3095.45,3097.04
ETHUSD,20260108,134300,3097.39,3097.53,3096.15,3096.77
ETHUSD,20260108,134400,3097.11,3097.35,3096.93,3097.35
ETHUSD,20260108,134500,3097.52,3099.35,3097.52,3098.00
ETHUSD,20260108,134600,3098.18,3099.12,3097.37,3097.37
ETHUSD,20260108,134700,3097.20,3097.83,3095.88,3097.83
ETHUSD,20260108,134800,3098.07,3099.83,3098.07,3099.83
ETHUSD,20260108,134900,3100.02,3100.03,3099.04,3099.04
ETHUSD,20260108,135000,3099.15,3100.73,3099.15,3100.65
ETHUSD,20260108,135100,3100.31,3102.73,3098.91,3102.73
ETHUSD,20260108,135200,3102.32,3102.46,3101.58,3101.69
ETHUSD,20260108,135300,3101.59,3101.59,3096.62,3096.62
ETHUSD,20260108,135400,3096.72,3096.95,3093.69,3093.69
ETHUSD,20260108,135500,3093.89,3094.37,3092.12,3092.90
ETHUSD,20260108,135600,3092.75,3095.77,3092.75,3095.46
ETHUSD,20260108,135700,3095.54,3095.54,3094.67,3094.67
ETHUSD,20260108,135800,3094.71,3096.50,3094.67,3096.50
ETHUSD,20260108,135900,3096.43,3096.43,3095.81,3095.94
ETHUSD,20260108,140000,3096.10,3096.27,3094.77,3094.77
ETHUSD,20260108,140100,3094.46,3095.35,3094.02,3094.75
ETHUSD,20260108,140200,3094.53,3096.46,3094.18,3096.46
ETHUSD,20260108,140300,3096.59,3097.50,3095.75,3095.81
ETHUSD,20260108,140400,3095.92,3097.92,3095.92,3096.70
ETHUSD,20260108,140500,3097.11,3097.85,3096.58,3096.58
ETHUSD,20260108,140600,3095.92,3095.92,3095.15,3095.54
ETHUSD,20260108,140700,3095.17,3097.17,3094.90,3096.83
ETHUSD,20260108,140800,3096.96,3098.13,3096.96,3098.13
ETHUSD,20260108,140900,3097.79,3097.79,3096.35,3096.46
ETHUSD,20260108,141000,3096.56,3096.83,3096.56,3096.83
ETHUSD,20260108,141100,3096.42,3097.62,3096.42,3097.62
ETHUSD,20260108,141200,3097.59,3098.23,3097.59,3098.23
ETHUSD,20260108,141300,3098.37,3098.37,3096.38,3096.71
ETHUSD,20260108,141400,3096.71,3097.56,3096.71,3097.56
ETHUSD,20260108,141500,3097.14,3097.14,3094.50,3094.50
ETHUSD,20260108,141600,3094.65,3096.92,3094.65,3096.65
ETHUSD,20260108,141700,3096.79,3096.81,3092.69,3093.00
ETHUSD,20260108,141800,3092.98,3096.52,3092.56,3096.52
ETHUSD,20260108,141900,3096.27,3099.62,3096.02,3099.50
ETHUSD,20260108,142000,3099.00,3099.00,3095.80,3095.80
ETHUSD,20260108,142100,3095.88,3098.17,3095.01,3098.17
ETHUSD,20260108,142200,3098.31,3098.77,3096.69,3097.18
ETHUSD,20260108,142300,3097.04,3098.33,3096.95,3098.33
ETHUSD,20260108,142400,3098.34,3098.34,3096.64,3097.21
ETHUSD,20260108,142500,3097.53,3098.62,3097.53,3098.54
ETHUSD,20260108,142600,3098.61,3098.70,3098.17,3098.17
ETHUSD,20260108,142700,3098.15,3098.15,3097.15,3097.75
ETHUSD,20260108,142800,3097.94,3098.88,3097.17,3098.46
ETHUSD,20260108,142900,3098.10,3098.86,3097.00,3097.17
ETHUSD,20260108,143000,3097.09,3098.73,3097.02,3098.54
ETHUSD,20260108,143100,3098.77,3101.65,3097.74,3101.65
ETHUSD,20260108,143200,3101.69,3101.73,3098.54,3100.08
ETHUSD,20260108,143300,3100.35,3100.58,3093.92,3094.56
ETHUSD,20260108,143400,3094.42,3095.23,3092.08,3092.19
ETHUSD,20260108,143500,3092.56,3093.79,3092.00,3093.71
ETHUSD,20260108,143600,3093.45,3093.79,3091.81,3091.85
ETHUSD,20260108,143700,3091.99,3093.46,3091.87,3092.88
ETHUSD,20260108,143800,3092.44,3092.48,3090.61,3091.23
ETHUSD,20260108,143900,3091.38,3093.90,3091.37,3093.90
ETHUSD,20260108,144000,3093.98,3096.96,3093.98,3096.19
ETHUSD,20260108,144100,3095.98,3095.98,3094.19,3094.19
ETHUSD,20260108,144200,3094.05,3097.42,3094.05,3097.42
ETHUSD,20260108,144300,3097.47,3099.07,3097.01,3099.07
ETHUSD,20260108,144400,3099.06,3099.06,3097.43,3098.51
ETHUSD,20260108,144500,3098.71,3098.73,3097.98,3098.01
ETHUSD,20260108,144600,3098.20,3099.92,3098.20,3099.77
ETHUSD,20260108,144700,3099.54,3099.67,3098.46,3099.67
ETHUSD,20260108,144800,3099.56,3099.56,3098.33,3098.44
ETHUSD,20260108,144900,3098.15,3098.15,3095.46,3095.46
ETHUSD,20260108,145000,3095.54,3095.95,3094.87,3095.42
ETHUSD,20260108,145100,3095.46,3095.50,3093.40,3093.55
ETHUSD,20260108,145200,3093.38,3094.94,3093.37,3094.40
ETHUSD,20260108,145300,3094.20,3094.20,3092.83,3092.83
ETHUSD,20260108,145400,3092.64,3094.31,3091.29,3094.21
ETHUSD,20260108,145500,3094.19,3095.38,3094.18,3094.75
ETHUSD,20260108,145600,3095.00,3096.23,3094.58,3096.23
ETHUSD,20260108,145700,3096.12,3096.12,3094.00,3095.00
ETHUSD,20260108,145800,3094.79,3095.66,3093.29,3095.52
ETHUSD,20260108,145900,3095.84,3096.46,3095.84,3096.02
ETHUSD,20260108,150000,3096.03,3096.69,3096.03,3096.12
ETHUSD,20260108,150100,3096.04,3096.04,3093.81,3093.81
ETHUSD,20260108,150200,3093.67,3093.67,3091.19,3091.71
ETHUSD,20260108,150300,3091.42,3093.15,3091.15,3093.15
ETHUSD,20260108,150400,3093.06,3093.06,3088.09,3089.22
ETHUSD,20260108,150500,3089.29,3089.29,3082.48,3083.35
ETHUSD,20260108,150600,3082.48,3085.55,3076.27,3084.54
ETHUSD,20260108,150700,3084.06,3088.49,3082.22,3085.46
ETHUSD,20260108,150800,3085.05,3085.87,3084.30,3085.87
ETHUSD,20260108,150900,3086.14,3087.99,3085.40,3085.62
ETHUSD,20260108,151000,3085.60,3089.82,3085.46,3089.16
ETHUSD,20260108,151100,3089.41,3092.88,3089.41,3092.33
ETHUSD,20260108,151200,3092.60,3092.87,3090.92,3090.92
ETHUSD,20260108,151300,3089.75,3090.98,3089.75,3090.01
ETHUSD,20260108,151400,3089.90,3093.00,3089.90,3093.00
ETHUSD,20260108,151500,3093.02,3093.02,3091.23,3091.69
ETHUSD,20260108,151600,3091.84,3091.94,3090.12,3090.90
ETHUSD,20260108,151700,3091.00,3091.38,3090.27,3090.56
ETHUSD,20260108,151800,3090.83,3092.21,3090.63,3090.63
ETHUSD,20260108,151900,3090.86,3091.34,3090.06,3090.06
ETHUSD,20260108,152000,3090.19,3090.62,3086.61,3086.87
ETHUSD,20260108,152100,3087.23,3087.79,3086.32,3086.71
ETHUSD,20260108,152200,3086.61,3086.61,3082.48,3082.48
ETHUSD,20260108,152300,3082.59,3082.74,3079.75,3081.44
ETHUSD,20260108,152400,3081.59,3085.08,3081.59,3084.89
ETHUSD,20260108,152500,3084.69,3085.18,3083.42,3083.83
ETHUSD,20260108,152600,3083.71,3083.71,3080.10,3080.14
ETHUSD,20260108,152700,3080.12,3080.12,3067.41,3076.81
ETHUSD,20260108,152800,3076.70,3077.86,3075.29,3076.30
ETHUSD,20260108,152900,3077.00,3077.54,3072.25,3073.42
ETHUSD,20260108,153000,3074.34,3079.32,3073.07,3079.22
ETHUSD,20260108,153100,3078.66,3078.66,3069.88,3071.34
ETHUSD,20260108,153200,3071.80,3073.31,3066.33,3069.67
ETHUSD,20260108,153300,3070.39,3075.42,3070.39,3072.75
ETHUSD,20260108,153400,3072.68,3078.94,3072.19,3078.74
ETHUSD,20260108,153500,3078.12,3082.63,3077.57,3081.36
ETHUSD,20260108,153600,3081.44,3083.92,3078.38,3079.00
ETHUSD,20260108,153700,3078.63,3083.51,3078.63,3080.58
ETHUSD,20260108,153800,3080.48,3081.30,3073.04,3073.56
ETHUSD,20260108,153900,3073.27,3073.48,3069.06,3072.85
ETHUSD,20260108,154000,3072.44,3074.69,3066.90,3067.19
ETHUSD,20260108,154100,3066.88,3074.81,3066.52,3074.81
ETHUSD,20260108,154200,3075.75,3079.97,3071.23,3071.77
ETHUSD,20260108,154300,3071.65,3071.65,3064.15,3064.15
ETHUSD,20260108,154400,3063.10,3063.77,3059.74,3060.19
ETHUSD,20260108,154500,3059.04,3062.81,3058.38,3058.38
ETHUSD,20260108,154600,3057.96,3059.36,3054.50,3059.36
ETHUSD,20260108,154700,3059.40,3074.84,3059.40,3074.84
ETHUSD,20260108,154800,3076.43,3079.50,3074.41,3076.23
ETHUSD,20260108,154900,3076.27,3076.27,3071.76,3075.44
ETHUSD,20260108,155000,3075.61,3080.48,3075.26,3077.63
ETHUSD,20260108,155100,3077.21,3080.30,3073.95,3078.36
ETHUSD,20260108,155200,3077.25,3081.97,3074.98,3074.98
ETHUSD,20260108,155300,3075.15,3083.56,3074.10,3082.54
ETHUSD,20260108,155400,3082.04,3086.92,3081.88,3082.81
ETHUSD,20260108,155500,3083.32,3086.31,3077.88,3077.88
ETHUSD,20260108,155600,3077.48,3081.00,3076.96,3077.73
ETHUSD,20260108,155700,3077.77,3077.94,3074.38,3074.95
ETHUSD,20260108,155800,3074.59,3076.00,3071.81,3076.00
ETHUSD,20260108,155900,3076.83,3079.19,3075.52,3077.54
ETHUSD,20260108,160000,3076.79,3079.18,3076.18,3076.26
ETHUSD,20260108,160100,3075.46,3076.04,3071.52,3072.21
ETHUSD,20260108,160200,3071.90,3071.90,3067.46,3070.76
ETHUSD,20260108,160300,3071.29,3071.32,3068.18,3069.65
ETHUSD,20260108,160400,3069.20,3069.40,3066.38,3068.83
ETHUSD,20260108,160500,3067.88,3070.50,3067.46,3069.49
ETHUSD,20260108,160600,3070.00,3080.90,3069.53,3080.71
ETHUSD,20260108,160700,3080.47,3086.94,3080.47,3083.52
ETHUSD,20260108,160800,3082.92,3085.59,3080.30,3080.61
ETHUSD,20260108,160900,3080.65,3083.06,3078.77,3082.53
ETHUSD,20260108,161000,3082.18,3086.81,3082.18,3086.13
ETHUSD,20260108,161100,3085.63,3085.63,3079.13,3084.19
ETHUSD,20260108,161200,3084.49,3087.49,3083.98,3087.49
ETHUSD,20260108,161300,3087.25,3090.01,3087.17,3087.17
ETHUSD,20260108,161400,3087.58,3087.68,3082.48,3083.04
ETHUSD,20260108,161500,3083.25,3085.17,3082.79,3084.25
ETHUSD,20260108,161600,3083.73,3086.81,3082.86,3084.65
ETHUSD,20260108,161700,3085.04,3093.23,3085.04,3091.88
ETHUSD,20260108,161800,3091.83,3093.18,3087.50,3088.24
ETHUSD,20260108,161900,3088.42,3094.60,3088.42,3092.71
ETHUSD,20260108,162000,3092.25,3094.58,3090.88,3091.02
ETHUSD,20260108,162100,3091.10,3095.11,3091.10,3093.65
ETHUSD,20260108,162200,3094.09,3101.61,3092.74,3093.65
ETHUSD,20260108,162300,3093.52,3095.07,3090.17,3090.17
ETHUSD,20260108,162400,3090.33,3100.18,3089.85,3100.18
ETHUSD,20260108,162500,3099.35,3105.50,3098.72,3101.99
ETHUSD,20260108,162600,3102.15,3106.20,3101.02,3101.10
ETHUSD,20260108,162700,3101.19,3102.54,3100.44,3102.54
ETHUSD,20260108,162800,3102.48,3103.15,3099.06,3103.15
ETHUSD,20260108,162900,3102.85,3105.35,3101.29,3101.75
ETHUSD,20260108,163000,3101.20,3103.27,3100.80,3102.89
ETHUSD,20260108,163100,3102.67,3102.67,3097.42,3097.65
ETHUSD,20260108,163200,3097.74,3100.87,3096.38,3100.50
ETHUSD,20260108,163300,3100.89,3105.99,3100.89,3101.13
ETHUSD,20260108,163400,3101.33,3101.33,3096.57,3097.90
ETHUSD,20260108,163500,3098.19,3098.44,3095.52,3095.52
ETHUSD,20260108,163600,3095.60,3095.60,3091.63,3094.19
ETHUSD,20260108,163700,3094.37,3094.37,3088.96,3091.62
ETHUSD,20260108,163800,3091.96,3093.61,3091.00,3093.61
ETHUSD,20260108,163900,3094.06,3096.50,3092.40,3092.40
ETHUSD,20260108,164000,3092.47,3096.34,3092.47,3095.10
ETHUSD,20260108,164100,3095.25,3100.08,3095.25,3099.92
ETHUSD,20260108,164200,3100.96,3108.93,3100.96,3108.81
ETHUSD,20260108,164300,3108.70,3110.00,3103.31,3103.58
ETHUSD,20260108,164400,3104.00,3104.00,3101.52,3101.52
ETHUSD,20260108,164500,3101.24,3101.24,3094.67,3094.67
ETHUSD,20260108,164600,3094.77,3095.60,3092.00,3092.67
ETHUSD,20260108,164700,3092.36,3092.36,3087.52,3088.37
ETHUSD,20260108,164800,3088.58,3089.54,3087.23,3089.29
ETHUSD,20260108,164900,3089.57,3090.83,3085.31,3090.75
ETHUSD,20260108,165000,3090.92,3094.54,3090.92,3092.63
ETHUSD,20260108,165100,3093.04,3096.21,3093.04,3095.65
ETHUSD,20260108,165200,3096.04,3097.99,3094.73,3097.99
ETHUSD,20260108,165300,3097.97,3098.73,3096.34,3096.34
ETHUSD,20260108,165400,3095.57,3095.57,3092.30,3092.36
ETHUSD,20260108,165500,3092.27,3093.15,3091.54,3092.17
ETHUSD,20260108,165600,3092.83,3096.64,3092.83,3095.25
ETHUSD,20260108,165700,3095.57,3096.19,3091.25,3091.25
ETHUSD,20260108,165800,3091.69,3096.22,3091.69,3096.22
ETHUSD,20260108,165900,3096.06,3103.02,3095.77,3103.02
ETHUSD,20260108,170000,3103.30,3104.61,3103.15,3103.31
ETHUSD,20260108,170100,3103.14,3106.92,3102.77,3102.77
ETHUSD,20260108,170200,3102.61,3107.15,3102.31,3107.15
ETHUSD,20260108,170300,3107.25,3107.25,3101.67,3101.83
ETHUSD,20260108,170400,3101.71,3101.75,3099.48,3099.75
ETHUSD,20260108,170500,3100.55,3100.94,3098.52,3099.03
ETHUSD,20260108,170600,3098.83,3103.60,3097.15,3103.28
ETHUSD,20260108,170700,3103.40,3105.62,3101.94,3103.80
ETHUSD,20260108,170800,3103.38,3104.32,3101.52,3101.52
ETHUSD,20260108,170900,3101.50,3101.50,3099.42,3099.73
ETHUSD,20260108,171000,3099.50,3100.06,3098.12,3098.41
ETHUSD,20260108,171100,3098.71,3100.62,3095.99,3095.99
ETHUSD,20260108,171200,3096.25,3098.40,3096.11,3096.17
ETHUSD,20260108,171300,3096.38,3100.75,3096.38,3100.75
ETHUSD,20260108,171400,3101.48,3102.44,3100.21,3101.12
ETHUSD,20260108,171500,3101.19,3101.44,3098.02,3098.02
ETHUSD,20260108,171600,3098.12,3098.33,3094.10,3094.10
ETHUSD,20260108,171700,3093.83,3094.95,3091.79,3094.95
ETHUSD,20260108,171800,3095.15,3097.96,3095.08,3097.23
ETHUSD,20260108,171900,3097.02,3097.87,3095.04,3097.01
ETHUSD,20260108,172000,3098.44,3099.24,3094.27,3094.27
ETHUSD,20260108,172100,3094.56,3097.93,3094.56,3095.71
ETHUSD,20260108,172200,3095.55,3098.29,3095.50,3096.42
ETHUSD,20260108,172300,3096.27,3096.27,3093.27,3094.08
ETHUSD,20260108,172400,3093.91,3099.42,3093.82,3097.77
ETHUSD,20260108,172500,3098.08,3099.05,3097.50,3098.37
ETHUSD,20260108,172600,3098.08,3098.44,3095.12,3097.38
ETHUSD,20260108,172700,3097.09,3101.06,3097.02,3099.17
ETHUSD,20260108,172800,3099.10,3099.10,3096.79,3096.79
ETHUSD,20260108,172900,3096.83,3097.87,3096.50,3097.14
ETHUSD,20260108,173000,3097.39,3100.34,3097.39,3100.34
ETHUSD,20260108,173100,3100.40,3101.75,3097.50,3101.75
ETHUSD,20260108,173200,3101.88,3101.94,3099.21,3099.29
ETHUSD,20260108,173300,3098.81,3100.32,3094.55,3094.55
ETHUSD,20260108,173400,3094.60,3099.75,3094.60,3099.19
ETHUSD,20260108,173500,3098.95,3099.87,3095.83,3096.75
ETHUSD,20260108,173600,3097.07,3097.52,3094.17,3094.38
ETHUSD,20260108,173700,3094.64,3095.15,3089.27,3089.77
ETHUSD,20260108,173800,3089.65,3094.27,3089.65,3094.27
ETHUSD,20260108,173900,3093.83,3097.36,3092.66,3096.25
ETHUSD,20260108,174000,3096.65,3099.46,3095.76,3095.76
ETHUSD,20260108,174100,3095.88,3096.46,3094.97,3095.80
ETHUSD,20260108,174200,3095.87,3100.33,3094.52,3100.33
ETHUSD,20260108,174300,3100.81,3108.14,3100.81,3108.14
ETHUSD,20260108,174400,3109.11,3112.64,3109.11,3110.73
ETHUSD,20260108,174500,3110.98,3110.98,3107.67,3108.73
ETHUSD,20260108,174600,3109.24,3113.98,3109.06,3113.56
ETHUSD,20260108,174700,3113.43,3114.57,3110.13,3110.13
ETHUSD,20260108,174800,3110.28,3114.69,3110.28,3114.69
ETHUSD,20260108,174900,3114.65,3118.55,3114.65,3118.21
ETHUSD,20260108,175000,3118.11,3119.56,3115.11,3116.49
ETHUSD,20260108,175100,3116.27,3118.48,3115.45,3116.54
ETHUSD,20260108,175200,3116.90,3117.75,3115.48,3115.59
ETHUSD,20260108,175300,3115.48,3115.48,3112.86,3114.79
ETHUSD,20260108,175400,3114.44,3114.44,3112.25,3112.25
ETHUSD,20260108,175500,3112.19,3113.31,3111.96,3113.08
ETHUSD,20260108,175600,3113.30,3115.35,3112.47,3115.35
ETHUSD,20260108,175700,3115.67,3116.62,3114.29,3115.06
ETHUSD,20260108,175800,3114.89,3115.32,3114.03,3115.32
ETHUSD,20260108,175900,3115.50,3117.21,3115.50,3117.21
ETHUSD,20260108,180000,3117.43,3122.06,3116.98,3121.45
ETHUSD,20260108,180100,3121.36,3123.96,3119.33,3121.19
ETHUSD,20260108,180200,3121.00,3121.54,3119.52,3121.44
ETHUSD,20260108,180300,3121.50,3126.75,3121.50,3122.00
ETHUSD,20260108,180400,3121.93,3126.37,3121.93,3125.12
ETHUSD,20260108,180500,3125.01,3127.27,3124.48,3125.35
ETHUSD,20260108,180600,3124.77,3124.77,3119.24,3120.22
ETHUSD,20260108,180700,3120.69,3124.85,3120.10,3124.85
ETHUSD,20260108,180800,3124.92,3125.60,3122.28,3122.52
ETHUSD,20260108,180900,3123.32,3127.66,3123.32,3126.08
ETHUSD,20260108,181000,3125.44,3126.75,3123.63,3123.69
ETHUSD,20260108,181100,3123.77,3124.69,3120.56,3121.55
ETHUSD,20260108,181200,3121.52,3124.27,3121.52,3123.56
ETHUSD,20260108,181300,3123.37,3124.15,3122.78,3123.37
ETHUSD,20260108,181400,3123.08,3123.69,3122.42,3123.23
ETHUSD,20260108,181500,3123.02,3123.60,3122.50,3122.98
ETHUSD,20260108,181600,3123.00,3124.00,3120.65,3121.55
ETHUSD,20260108,181700,3121.34,3121.94,3119.71,3121.94
ETHUSD,20260108,181800,3121.80,3121.80,3120.12,3120.50
ETHUSD,20260108,181900,3120.63,3120.63,3117.56,3117.56
ETHUSD,20260108,182000,3117.33,3119.02,3117.33,3118.74
ETHUSD,20260108,182100,3118.75,3118.92,3117.41,3118.54
ETHUSD,20260108,182200,3119.20,3120.41,3118.77,3119.65
ETHUSD,20260108,182300,3120.33,3123.71,3120.33,3121.17
ETHUSD,20260108,182400,3121.37,3121.75,3119.35,3119.53
ETHUSD,20260108,182500,3119.77,3120.98,3118.26,3118.26
ETHUSD,20260108,182600,3118.15,3118.56,3114.91,3115.39
ETHUSD,20260108,182700,3115.29,3115.96,3110.25,3111.29
ETHUSD,20260108,182800,3111.07,3114.63,3109.59,3114.63
ETHUSD,20260108,182900,3114.75,3114.97,3111.60,3111.60
ETHUSD,20260108,183000,3111.91,3112.35,3111.38,3111.55
ETHUSD,20260108,183100,3111.59,3116.30,3111.59,3115.44
ETHUSD,20260108,183200,3115.02,3117.02,3114.50,3115.40
ETHUSD,20260108,183300,3115.17,3117.81,3115.10,3116.44
ETHUSD,20260108,183400,3116.24,3118.14,3115.92,3117.69
ETHUSD,20260108,183500,3117.25,3118.37,3116.54,3117.08
ETHUSD,20260108,183600,3117.56,3119.37,3117.56,3118.14
ETHUSD,20260108,183700,3117.90,3120.02,3117.88,3119.52
ETHUSD,20260108,183800,3119.23,3119.23,3116.08,3116.08
ETHUSD,20260108,183900,3116.21,3116.92,3115.63,3116.44
ETHUSD,20260108,184000,3116.52,3120.37,3116.27,3120.37
ETHUSD,20260108,184100,3120.44,3120.95,3120.34,3120.34
ETHUSD,20260108,184200,3120.25,3122.12,3120.25,3121.37
ETHUSD,20260108,184300,3121.70,3122.02,3119.92,3120.36
ETHUSD,20260108,184400,3120.60,3121.73,3119.82,3120.00
ETHUSD,20260108,184500,3119.98,3121.52,3119.98,3121.52
ETHUSD,20260108,184600,3121.39,3124.92,3121.27,3123.46
ETHUSD,20260108,184700,3123.29,3124.38,3122.88,3124.15
ETHUSD,20260108,184800,3124.06,3126.96,3124.06,3126.58
ETHUSD,20260108,184900,3126.17,3128.37,3125.89,3126.03
ETHUSD,20260108,185000,3126.08,3126.14,3124.00,3124.75
ETHUSD,20260108,185100,3124.73,3126.96,3124.73,3126.73
ETHUSD,20260108,185200,3127.13,3132.53,3127.13,3131.98
ETHUSD,20260108,185300,3132.00,3134.00,3132.00,3132.12
ETHUSD,20260108,185400,3132.31,3132.50,3131.98,3131.98
ETHUSD,20260108,185500,3131.82,3133.82,3131.67,3132.56
ETHUSD,20260108,185600,3133.29,3138.44,3132.86,3135.73
ETHUSD,20260108,185700,3135.44,3135.88,3134.08,3135.01
ETHUSD,20260108,185800,3134.96,3134.96,3133.19,3134.56
ETHUSD,20260108,185900,3134.68,3134.88,3131.63,3132.42
ETHUSD,20260108,190000,3132.52,3133.94,3132.52,3133.94
ETHUSD,20260108,190100,3133.97,3133.99,3132.67,3132.68
ETHUSD,20260108,190200,3132.67,3133.23,3132.04,3132.81
ETHUSD,20260108,190300,3132.57,3132.60,3131.80,3132.08
ETHUSD,20260108,190400,3132.44,3133.11,3131.67,3132.48
ETHUSD,20260108,190500,3132.47,3134.50,3130.83,3130.83
ETHUSD,20260108,190600,3130.71,3130.83,3127.06,3127.25
ETHUSD,20260108,190700,3127.54,3128.33,3126.81,3128.18
ETHUSD,20260108,190800,3127.54,3128.75,3126.60,3128.75
ETHUSD,20260108,190900,3128.79,3128.87,3127.52,3128.25
ETHUSD,20260108,191000,3128.22,3129.79,3128.22,3129.65
ETHUSD,20260108,191100,3129.78,3129.92,3126.82,3126.92
ETHUSD,20260108,191200,3126.77,3126.77,3122.88,3125.94
ETHUSD,20260108,191300,3126.31,3126.59,3125.34,3125.56
ETHUSD,20260108,191400,3125.23,3125.25,3123.56,3123.74
ETHUSD,20260108,191500,3123.58,3124.06,3122.88,3122.88
ETHUSD,20260108,191600,3122.70,3122.70,3120.65,3120.65
ETHUSD,20260108,191700,3120.51,3121.73,3120.40,3121.43
ETHUSD,20260108,191800,3121.46,3124.62,3121.46,3124.52
ETHUSD,20260108,191900,3124.73,3125.00,3122.50,3123.24
ETHUSD,20260108,192000,3123.35,3127.09,3123.35,3127.09
ETHUSD,20260108,192100,3127.15,3128.83,3126.58,3127.23
ETHUSD,20260108,192200,3127.40,3127.47,3125.36,3125.51
ETHUSD,20260108,192300,3125.36,3125.40,3123.18,3123.18
ETHUSD,20260108,192400,3123.00,3126.88,3123.00,3126.88
ETHUSD,20260108,192500,3127.10,3127.67,3122.19,3122.19
ETHUSD,20260108,192600,3121.67,3122.85,3121.67,3122.73
ETHUSD,20260108,192700,3122.45,3123.21,3122.13,3123.21
ETHUSD,20260108,192800,3123.25,3124.20,3123.25,3124.09
ETHUSD,20260108,192900,3124.35,3124.98,3123.90,3124.48
ETHUSD,20260108,193000,3124.43,3124.65,3124.08,3124.49
ETHUSD,20260108,193100,3124.48,3127.06,3124.18,3126.71
ETHUSD,20260108,193200,3127.24,3128.94,3125.79,3125.79
ETHUSD,20260108,193300,3125.81,3126.15,3122.44,3122.66
ETHUSD,20260108,193400,3122.85,3123.81,3122.85,3123.77
ETHUSD,20260108,193500,3123.57,3123.60,3122.42,3122.90
ETHUSD,20260108,193600,3123.23,3124.81,3122.87,3124.81
ETHUSD,20260108,193700,3125.47,3126.10,3124.81,3124.85
ETHUSD,20260108,193800,3124.79,3125.00,3123.58,3123.58
ETHUSD,20260108,193900,3123.50,3123.69,3123.37,3123.59
ETHUSD,20260108,194000,3123.69,3123.71,3123.04,3123.08
ETHUSD,20260108,194100,3122.82,3122.82,3117.60,3118.16
ETHUSD,20260108,194200,3117.81,3119.15,3117.81,3118.50
ETHUSD,20260108,194300,3118.99,3121.26,3118.60,3121.26
ETHUSD,20260108,194400,3121.30,3121.82,3120.83,3120.83
ETHUSD,20260108,194500,3120.77,3120.77,3119.56,3119.56
ETHUSD,20260108,194600,3119.50,3120.31,3118.15,3118.25
ETHUSD,20260108,194700,3118.50,3120.73,3118.38,3119.92
ETHUSD,20260108,194800,3119.74,3121.92,3118.00,3121.92
ETHUSD,20260108,194900,3122.52,3122.86,3121.63,3122.53
ETHUSD,20260108,195000,3122.42,3122.42,3120.38,3121.35
ETHUSD,20260108,195100,3121.90,3122.35,3121.25,3122.11
ETHUSD,20260108,195200,3122.29,3122.29,3120.94,3121.62
ETHUSD,20260108,195300,3121.24,3122.65,3119.12,3122.44
ETHUSD,20260108,195400,3122.80,3123.58,3122.65,3123.58
ETHUSD,20260108,195500,3123.12,3123.12,3121.81,3121.81
ETHUSD,20260108,195600,3121.64,3121.64,3117.40,3117.50
ETHUSD,20260108,195700,3116.99,3116.99,3114.19,3115.36
ETHUSD,20260108,195800,3115.51,3117.17,3114.72,3117.17
ETHUSD,20260108,195900,3117.31,3118.08,3117.31,3118.08
ETHUSD,20260108,200000,3118.06,3119.21,3117.73,3119.21
ETHUSD,20260108,200100,3119.42,3119.77,3116.35,3116.35
ETHUSD,20260108,200200,3116.39,3116.42,3115.44,3115.75
ETHUSD,20260108,200300,3116.00,3117.81,3115.96,3117.81
ETHUSD,20260108,200400,3117.83,3121.03,3117.83,3121.03
ETHUSD,20260108,200500,3121.19,3121.98,3121.19,3121.34
ETHUSD,20260108,200600,3121.44,3126.71,3121.44,3126.71
ETHUSD,20260108,200700,3126.94,3127.48,3123.58,3123.58
ETHUSD,20260108,200800,3123.77,3123.94,3122.69,3123.29
ETHUSD,20260108,200900,3123.21,3123.61,3123.04,3123.23
ETHUSD,20260108,201000,3123.02,3125.35,3123.02,3124.79
ETHUSD,20260108,201100,3124.39,3124.39,3123.00,3123.00
ETHUSD,20260108,201200,3122.89,3123.93,3121.94,3123.93
ETHUSD,20260108,201300,3124.29,3126.21,3124.29,3126.21
ETHUSD,20260108,201400,3125.89,3125.89,3125.46,3125.46
ETHUSD,20260108,201500,3125.25,3125.25,3123.10,3123.10
ETHUSD,20260108,201600,3122.31,3122.31,3116.18,3116.18
ETHUSD,20260108,201700,3116.58,3116.88,3109.66,3111.57
ETHUSD,20260108,201800,3111.27,3113.20,3110.00,3112.75
ETHUSD,20260108,201900,3112.86,3115.98,3112.86,3113.00
ETHUSD,20260108,202000,3112.84,3116.10,3112.48,3115.64
ETHUSD,20260108,202100,3114.83,3115.82,3114.27,3115.65
ETHUSD,20260108,202200,3115.77,3116.04,3113.90,3113.90
ETHUSD,20260108,202300,3113.75,3116.68,3113.75,3116.52
ETHUSD,20260108,202400,3116.11,3116.38,3115.65,3116.38
ETHUSD,20260108,202500,3116.40,3116.64,3115.33,3115.67
ETHUSD,20260108,202600,3115.80,3116.59,3113.75,3113.75
ETHUSD,20260108,202700,3114.08,3114.90,3114.08,3114.62
ETHUSD,20260108,202800,3114.67,3115.06,3114.27,3115.06
ETHUSD,20260108,202900,3115.46,3116.03,3115.46,3115.50
ETHUSD,20260108,203000,3115.54,3116.73,3115.54,3115.77
ETHUSD,20260108,203100,3115.66,3119.00,3115.56,3117.58
ETHUSD,20260108,203200,3117.68,3119.00,3117.68,3119.00
ETHUSD,20260108,203300,3119.10,3120.51,3118.11,3119.50
ETHUSD,20260108,203400,3119.67,3120.58,3119.30,3120.58
ETHUSD,20260108,203500,3120.56,3124.37,3120.56,3124.37
ETHUSD,20260108,203600,3124.12,3124.12,3122.31,3122.50
ETHUSD,20260108,203700,3122.23,3122.23,3121.62,3121.95
ETHUSD,20260108,203800,3121.81,3122.08,3121.29,3121.29
ETHUSD,20260108,203900,3121.46,3124.77,3121.46,3124.77
ETHUSD,20260108,204000,3124.85,3124.89,3122.99,3123.08
ETHUSD,20260108,204100,3123.04,3123.04,3120.71,3120.98
ETHUSD,20260108,204200,3120.94,3121.37,3119.12,3119.19
ETHUSD,20260108,204300,3119.15,3119.15,3118.38,3119.02
ETHUSD,20260108,204400,3119.06,3119.62,3117.13,3117.13
ETHUSD,20260108,204500,3117.12,3117.13,3114.96,3115.25
ETHUSD,20260108,204600,3115.26,3115.85,3115.06,3115.06
ETHUSD,20260108,204700,3115.29,3117.26,3115.29,3116.02
ETHUSD,20260108,204800,3116.25,3118.19,3116.25,3117.18
ETHUSD,20260108,204900,3117.50,3117.73,3117.12,3117.50
ETHUSD,20260108,205000,3117.78,3118.06,3116.21,3116.87
ETHUSD,20260108,205100,3117.17,3118.63,3117.17,3118.62
ETHUSD,20260108,205200,3118.52,3118.52,3116.96,3117.31
ETHUSD,20260108,205300,3117.40,3117.68,3115.35,3115.35
ETHUSD,20260108,205400,3115.12,3116.02,3114.06,3116.02
ETHUSD,20260108,205500,3116.23,3116.44,3114.32,3114.41
ETHUSD,20260108,205600,3114.27,3114.27,3112.33,3112.33
ETHUSD,20260108,205700,3112.30,3112.30,3107.86,3108.08
ETHUSD,20260108,205800,3107.58,3107.81,3104.23,3106.28
ETHUSD,20260108,205900,3106.30,3109.17,3106.30,3109.17
ETHUSD,20260108,210000,3109.29,3110.54,3109.29,3110.54
ETHUSD,20260108,210100,3110.42,3110.42,3106.90,3106.94
ETHUSD,20260108,210200,3106.85,3106.85,3102.65,3102.65
ETHUSD,20260108,210300,3102.72,3103.04,3100.37,3101.25
ETHUSD,20260108,210400,3101.73,3101.73,3097.15,3097.84
ETHUSD,20260108,210500,3097.65,3098.43,3097.05,3097.85
ETHUSD,20260108,210600,3098.15,3098.48,3095.40,3096.69
ETHUSD,20260108,210700,3096.92,3097.62,3093.67,3095.77
ETHUSD,20260108,210800,3095.75,3095.75,3092.17,3093.28
ETHUSD,20260108,210900,3093.18,3093.33,3088.40,3088.79
ETHUSD,20260108,211000,3088.90,3092.48,3088.43,3092.00
ETHUSD,20260108,211100,3092.01,3097.85,3092.01,3095.46
ETHUSD,20260108,211200,3094.97,3094.97,3092.02,3092.19
ETHUSD,20260108,211300,3092.27,3095.02,3092.27,3095.02
ETHUSD,20260108,211400,3095.24,3096.65,3094.69,3096.59
ETHUSD,20260108,211500,3096.66,3096.67,3094.92,3096.17
ETHUSD,20260108,211600,3095.88,3096.17,3094.90,3095.96
ETHUSD,20260108,211700,3095.89,3095.89,3094.67,3095.29
ETHUSD,20260108,211800,3095.06,3095.31,3094.10,3094.21
ETHUSD,20260108,211900,3094.72,3099.29,3094.72,3099.29
ETHUSD,20260108,212000,3099.56,3100.48,3097.73,3098.09
ETHUSD,20260108,212100,3098.42,3099.42,3097.83,3097.83
ETHUSD,20260108,212200,3098.01,3098.19,3096.10,3096.15
ETHUSD,20260108,212300,3095.48,3097.73,3095.21,3097.73
ETHUSD,20260108,212400,3097.66,3100.95,3097.63,3100.47
ETHUSD,20260108,212500,3100.37,3100.37,3094.46,3094.46
ETHUSD,20260108,212600,3094.74,3095.10,3093.50,3094.31
ETHUSD,20260108,212700,3094.41,3094.50,3093.50,3093.98
ETHUSD,20260108,212800,3094.21,3094.62,3090.89,3093.38
ETHUSD,20260108,212900,3093.25,3095.14,3092.92,3095.14
ETHUSD,20260108,213000,3095.53,3095.71,3094.10,3094.10
ETHUSD,20260108,213100,3095.16,3098.00,3095.16,3098.00
ETHUSD,20260108,213200,3097.80,3098.00,3096.56,3097.31
ETHUSD,20260108,213300,3097.33,3097.42,3095.44,3096.17
ETHUSD,20260108,213400,3096.38,3097.58,3096.38,3096.48
ETHUSD,20260108,213500,3096.41,3097.60,3096.41,3097.60
ETHUSD,20260108,213600,3097.85,3100.79,3097.85,3098.61
ETHUSD,20260108,213700,3098.48,3101.00,3098.46,3099.44
ETHUSD,20260108,213800,3099.27,3101.14,3099.27,3100.92
ETHUSD,20260108,213900,3101.12,3103.03,3101.02,3102.50
ETHUSD,20260108,214000,3101.81,3102.02,3100.92,3101.11
ETHUSD,20260108,214100,3101.20,3103.84,3101.20,3102.82
ETHUSD,20260108,214200,3102.73,3102.73,3099.92,3100.54
ETHUSD,20260108,214300,3100.48,3101.59,3100.35,3101.59
ETHUSD,20260108,214400,3102.25,3102.86,3100.73,3100.73
ETHUSD,20260108,214500,3100.76,3101.96,3100.04,3100.04
ETHUSD,20260108,214600,3100.03,3102.04,3100.03,3102.04
ETHUSD,20260108,214700,3102.12,3103.38,3101.33,3103.20
ETHUSD,20260108,214800,3103.39,3104.52,3103.33,3104.19
ETHUSD,20260108,214900,3104.21,3104.21,3102.79,3103.77
ETHUSD,20260108,215000,3103.83,3104.42,3102.54,3103.02
ETHUSD,20260108,215100,3102.69,3102.69,3099.97,3101.92
ETHUSD,20260108,215200,3101.87,3103.70,3101.54,3103.70
ETHUSD,20260108,215300,3103.44,3104.85,3103.14,3104.48
ETHUSD,20260108,215400,3104.61,3106.65,3104.60,3104.60
ETHUSD,20260108,215500,3104.50,3104.65,3103.60,3103.60
ETHUSD,20260108,215600,3104.22,3107.83,3104.22,3107.56
ETHUSD,20260108,215700,3107.48,3108.38,3107.05,3107.05
ETHUSD,20260108,215800,3106.96,3106.96,3105.12,3105.12
ETHUSD,20260108,215900,3105.10,3106.33,3105.08,3105.83
ETHUSD,20260108,220000,3106.00,3106.60,3104.62,3106.60
ETHUSD,20260108,220100,3106.98,3108.50,3106.98,3108.50
ETHUSD,20260108,220200,3108.40,3110.51,3108.02,3108.02
ETHUSD,20260108,220300,3108.04,3108.16,3108.04,3108.15
ETHUSD,20260108,220400,3108.32,3108.61,3107.54,3107.62
ETHUSD,20260108,220500,3107.64,3110.50,3107.64,3110.50
ETHUSD,20260108,220600,3111.50,3112.33,3111.02,3112.33
ETHUSD,20260108,220700,3112.32,3113.04,3111.92,3111.92
ETHUSD,20260108,220800,3111.90,3111.90,3110.81,3110.81
ETHUSD,20260108,220900,3110.88,3111.46,3110.60,3111.46
ETHUSD,20260108,221000,3111.52,3112.46,3111.52,3112.02
ETHUSD,20260108,221100,3111.81,3113.02,3111.38,3111.67
ETHUSD,20260108,221200,3111.60,3111.67,3110.33,3110.33
ETHUSD,20260108,221300,3110.41,3112.91,3110.41,3112.88
ETHUSD,20260108,221400,3112.89,3113.38,3111.89,3112.14
ETHUSD,20260108,221500,3112.33,3112.33,3111.90,3112.02
ETHUSD,20260108,221600,3112.16,3112.72,3112.16,3112.60
ETHUSD,20260108,221700,3112.42,3112.42,3110.38,3110.42
ETHUSD,20260108,221800,3109.94,3110.21,3107.63,3107.63
ETHUSD,20260108,221900,3107.75,3109.44,3107.75,3109.44
ETHUSD,20260108,222000,3109.48,3110.15,3108.77,3108.79
ETHUSD,20260108,222100,3108.77,3108.88,3108.71,3108.81
ETHUSD,20260108,222200,3108.50,3108.50,3108.15,3108.17
ETHUSD,20260108,222300,3108.12,3108.12,3106.38,3106.38
ETHUSD,20260108,222400,3106.46,3107.40,3106.46,3106.90
ETHUSD,20260108,222500,3107.07,3108.54,3107.07,3108.33
ETHUSD,20260108,222600,3107.98,3107.98,3106.73,3106.73
ETHUSD,20260108,222700,3106.69,3107.91,3106.69,3107.13
ETHUSD,20260108,222800,3107.52,3108.46,3107.17,3108.46
ETHUSD,20260108,222900,3108.44,3108.44,3108.00,3108.04
ETHUSD,20260108,223000,3108.04,3108.04,3108.02,3108.04
ETHUSD,20260108,223100,3108.02,3108.73,3107.77,3108.65
ETHUSD,20260108,223200,3108.29,3108.29,3107.74,3107.81
ETHUSD,20260108,223300,3107.59,3108.31,3106.39,3108.31
ETHUSD,20260108,223400,3108.38,3110.13,3108.31,3110.13
ETHUSD,20260108,223500,3110.39,3111.27,3110.39,3111.27
ETHUSD,20260108,223600,3111.22,3112.98,3111.20,3112.82
ETHUSD,20260108,223700,3112.92,3113.43,3111.98,3113.38
ETHUSD,20260108,223800,3113.43,3115.20,3113.43,3113.85
ETHUSD,20260108,223900,3113.77,3117.21,3113.54,3117.14
ETHUSD,20260108,224000,3117.25,3118.56,3117.17,3117.69
ETHUSD,20260108,224100,3117.61,3118.50,3116.90,3118.50
ETHUSD,20260108,224200,3118.34,3118.67,3118.00,3118.59
ETHUSD,20260108,224300,3118.50,3119.86,3118.41,3118.87
ETHUSD,20260108,224400,3118.43,3118.43,3117.97,3117.98
ETHUSD,20260108,224500,3117.76,3117.76,3116.58,3116.58
ETHUSD,20260108,224600,3115.86,3116.83,3115.33,3116.54
ETHUSD,20260108,224700,3116.91,3118.09,3116.42,3118.04
ETHUSD,20260108,224800,3117.81,3117.81,3116.31,3116.80
ETHUSD,20260108,224900,3116.90,3117.96,3116.54,3116.54
ETHUSD,20260108,225000,3116.52,3117.38,3116.52,3117.36
ETHUSD,20260108,225100,3117.37,3117.94,3117.17,3117.17
ETHUSD,20260108,225200,3117.15,3119.29,3117.06,3119.29
ETHUSD,20260108,225300,3119.25,3119.77,3118.71,3118.77
ETHUSD,20260108,225400,3118.79,3118.83,3118.69,3118.73
ETHUSD,20260108,225500,3118.77,3118.77,3118.00,3118.00
ETHUSD,20260108,225600,3118.21,3118.66,3117.52,3117.54
ETHUSD,20260108,225700,3117.58,3118.75,3117.58,3118.35
ETHUSD,20260108,225800,3118.66,3120.06,3118.66,3120.06
ETHUSD,20260108,225900,3120.19,3121.71,3119.79,3119.92
ETHUSD,20260108,230000,3119.42,3119.42,3117.69,3117.73
ETHUSD,20260108,230100,3117.75,3119.54,3117.75,3119.31
ETHUSD,20260108,230200,3119.23,3120.60,3119.11,3120.60
ETHUSD,20260108,230300,3120.56,3121.04,3120.25,3121.04
ETHUSD,20260108,230400,3121.22,3123.04,3121.22,3122.54
ETHUSD,20260108,230500,3122.42,3122.42,3120.48,3120.48
ETHUSD,20260108,230600,3120.31,3120.31,3119.00,3119.44
ETHUSD,20260108,230700,3119.40,3119.94,3118.03,3118.03
ETHUSD,20260108,230800,3117.89,3118.98,3117.77,3118.48
ETHUSD,20260108,230900,3118.56,3118.73,3118.56,3118.73
ETHUSD,20260108,231000,3118.64,3118.64,3117.05,3117.99
ETHUSD,20260108,231100,3118.02,3119.62,3118.02,3119.62
ETHUSD,20260108,231200,3119.69,3120.42,3119.69,3120.42
ETHUSD,20260108,231300,3120.46,3121.36,3120.46,3121.35
ETHUSD,20260108,231400,3121.64,3129.11,3121.64,3127.40
ETHUSD,20260108,231500,3127.21,3127.21,3124.81,3125.44
ETHUSD,20260108,231600,3125.11,3125.11,3120.71,3120.71
ETHUSD,20260108,231700,3120.89,3124.33,3120.89,3123.32
ETHUSD,20260108,231800,3123.16,3124.07,3123.02,3124.02
ETHUSD,20260108,231900,3123.91,3123.91,3123.10,3123.31
ETHUSD,20260108,232000,3123.25,3123.58,3123.25,3123.48
ETHUSD,20260108,232100,3123.33,3123.33,3122.92,3122.92
ETHUSD,20260108,232200,3122.89,3122.89,3122.00,3122.00
ETHUSD,20260108,232300,3122.08,3122.21,3122.08,3122.17
ETHUSD,20260108,232400,3122.46,3122.46,3122.46,3122.46
ETHUSD,20260108,232500,3122.34,3122.46,3122.21,3122.44
ETHUSD,20260108,232600,3122.23,3122.23,3120.69,3120.69
ETHUSD,20260108,232700,3120.79,3121.69,3120.71,3121.69
ETHUSD,20260108,232800,3121.66,3121.66,3120.53,3120.65
ETHUSD,20260108,232900,3120.47,3120.47,3119.87,3120.27
ETHUSD,20260108,233000,3121.00,3121.15,3121.00,3121.13
ETHUSD,20260108,233100,3121.07,3121.07,3119.04,3119.04
ETHUSD,20260108,233200,3119.00,3119.00,3115.87,3116.01
ETHUSD,20260108,233300,3116.40,3116.48,3113.22,3113.22
ETHUSD,20260108,233400,3113.02,3113.08,3112.01,3112.21
ETHUSD,20260108,233500,3112.23,3116.04,3112.23,3116.04
ETHUSD,20260108,233600,3115.96,3115.96,3114.81,3114.81
ETHUSD,20260108,233700,3114.71,3114.71,3112.50,3112.50
ETHUSD,20260108,233800,3112.48,3114.83,3112.48,3114.83
ETHUSD,20260108,233900,3114.50,3114.50,3111.69,3111.81
ETHUSD,20260108,234000,3111.69,3111.69,3106.90,3108.30
ETHUSD,20260108,234100,3108.54,3111.61,3108.54,3111.56
ETHUSD,20260108,234200,3111.62,3112.06,3110.43,3111.92
ETHUSD,20260108,234300,3112.06,3112.06,3111.34,3111.38
ETHUSD,20260108,234400,3111.37,3112.88,3109.83,3110.12
ETHUSD,20260108,234500,3110.15,3110.75,3109.90,3110.02
ETHUSD,20260108,234600,3110.04,3114.29,3110.04,3114.29
ETHUSD,20260108,234700,3114.31,3116.47,3113.90,3116.47
ETHUSD,20260108,234800,3116.80,3117.03,3114.85,3115.69
ETHUSD,20260108,234900,3115.70,3115.70,3114.94,3115.04
ETHUSD,20260108,235000,3114.85,3114.91,3114.83,3114.85
ETHUSD,20260108,235100,3114.90,3118.09,3114.90,3117.12
ETHUSD,20260108,235200,3117.15,3117.17,3116.47,3116.56
ETHUSD,20260108,235300,3116.51,3117.00,3116.51,3117.00
ETHUSD,20260108,235400,3116.97,3117.06,3116.96,3117.01
ETHUSD,20260108,235500,3117.00,3117.00,3117.00,3117.00
ETHUSD,20260108,235600,3117.00,3117.63,3117.00,3117.60
ETHUSD,20260108,235700,3117.73,3117.73,3117.73,3117.73
ETHUSD,20260108,235800,3117.73,3117.73,3117.38,3117.38
ETHUSD,20260108,235900,3117.60,3117.83,3116.35,3116.35
ETHUSD,20260109,000000,3116.38,3118.12,3115.04,3118.12
LTCUSD,20260108,000100,80.94,80.94,80.85,80.85
LTCUSD,20260108,000200,80.88,80.95,80.88,80.94
LTCUSD,20260108,000300,80.93,80.93,80.90,80.90
LTCUSD,20260108,000400,80.88,80.88,80.78,80.78
LTCUSD,20260108,000500,80.76,80.82,80.72,80.72
LTCUSD,20260108,000600,80.74,80.79,80.74,80.75
LTCUSD,20260108,000700,80.76,80.82,80.76,80.82
LTCUSD,20260108,000800,80.81,80.82,80.81,80.82
LTCUSD,20260108,000900,80.81,80.84,80.81,80.84
LTCUSD,20260108,001000,80.82,80.86,80.78,80.78
LTCUSD,20260108,001100,80.76,80.87,80.76,80.85
LTCUSD,20260108,001200,80.88,80.93,80.88,80.93
LTCUSD,20260108,001300,80.95,80.96,80.90,80.93
LTCUSD,20260108,001400,80.94,80.96,80.88,80.94
LTCUSD,20260108,001500,80.93,81.02,80.92,81.02
LTCUSD,20260108,001600,81.03,81.19,81.03,81.13
LTCUSD,20260108,001700,81.14,81.33,81.14,81.33
LTCUSD,20260108,001800,81.35,81.35,81.21,81.31
LTCUSD,20260108,001900,81.29,81.30,81.23,81.29
LTCUSD,20260108,002000,81.30,81.47,81.26,81.44
LTCUSD,20260108,002100,81.42,81.42,81.31,81.32
LTCUSD,20260108,002200,81.33,81.36,81.32,81.32
LTCUSD,20260108,002300,81.31,81.42,81.28,81.42
LTCUSD,20260108,002400,81.40,81.43,81.37,81.40
LTCUSD,20260108,002500,81.41,81.44,81.38,81.44
LTCUSD,20260108,002600,81.45,81.48,81.38,81.38
LTCUSD,20260108,002700,81.39,81.40,81.32,81.40
LTCUSD,20260108,002800,81.38,81.38,81.31,81.36
LTCUSD,20260108,002900,81.37,81.45,81.36,81.36
LTCUSD,20260108,003000,81.37,81.37,81.33,81.33
LTCUSD,20260108,003100,81.33,81.35,81.32,81.34
LTCUSD,20260108,003200,81.33,81.39,81.32,81.33
LTCUSD,20260108,003300,81.34,81.35,81.31,81.32
LTCUSD,20260108,003400,81.33,81.33,81.26,81.26
LTCUSD,20260108,003500,81.27,81.28,81.25,81.26
LTCUSD,20260108,003600,81.25,81.26,81.21,81.21
LTCUSD,20260108,003700,81.23,81.29,81.23,81.28
LTCUSD,20260108,003800,81.26,81.30,81.26,81.29
LTCUSD,20260108,003900,81.27,81.27,81.24,81.24
LTCUSD,20260108,004000,81.23,81.23,81.18,81.20
LTCUSD,20260108,004100,81.21,81.21,81.18,81.20
LTCUSD,20260108,004200,81.21,81.24,81.21,81.24
LTCUSD,20260108,004300,81.22,81.22,81.21,81.22
LTCUSD,20260108,004400,81.21,81.23,81.21,81.22
LTCUSD,20260108,004500,81.21,81.21,81.18,81.19
LTCUSD,20260108,004600,81.20,81.20,81.14,81.15
LTCUSD,20260108,004700,81.14,81.16,81.13,81.16
LTCUSD,20260108,004800,81.15,81.15,81.13,81.15
LTCUSD,20260108,004900,81.16,81.16,81.16,81.16
LTCUSD,20260108,005000,81.17,81.19,81.17,81.18
LTCUSD,20260108,005100,81.19,81.19,81.18,81.18
LTCUSD,20260108,005200,81.15,81.15,81.11,81.13
LTCUSD,20260108,005300,81.14,81.17,81.14,81.15
LTCUSD,20260108,005400,81.17,81.18,81.16,81.17
LTCUSD,20260108,005500,81.15,81.18,81.15,81.18
LTCUSD,20260108,005600,81.19,81.22,81.19,81.20
LTCUSD,20260108,005700,81.21,81.22,81.20,81.22
LTCUSD,20260108,005800,81.20,81.20,81.19,81.19
LTCUSD,20260108,005900,81.19,81.22,81.19,81.22
LTCUSD,20260108,010000,81.21,81.22,81.18,81.21
LTCUSD,20260108,010100,81.22,81.22,81.17,81.18
LTCUSD,20260108,010200,81.20,81.22,81.18,81.22
LTCUSD,20260108,010300,81.23,81.27,81.12,81.25
LTCUSD,20260108,010400,81.24,81.29,81.19,81.19
LTCUSD,20260108,010500,81.21,81.23,81.17,81.20
LTCUSD,20260108,010600,81.24,81.27,81.24,81.24
LTCUSD,20260108,010700,81.26,81.28,81.26,81.28
LTCUSD,20260108,010800,81.29,81.29,81.23,81.24
LTCUSD,20260108,010900,81.23,81.23,81.18,81.20
LTCUSD,20260108,011000,81.19,81.21,81.17,81.18
LTCUSD,20260108,011100,81.17,81.18,81.16,81.18
LTCUSD,20260108,011200,81.17,81.17,81.07,81.07
LTCUSD,20260108,011300,81.08,81.10,81.08,81.08
LTCUSD,20260108,011400,81.07,81.09,81.07,81.09
LTCUSD,20260108,011500,81.08,81.08,81.06,81.07
LTCUSD,20260108,011600,81.06,81.07,81.01,81.01
LTCUSD,20260108,011700,81.00,81.05,81.00,81.04
LTCUSD,20260108,011800,81.03,81.12,81.03,81.10
LTCUSD,20260108,011900,81.07,81.07,81.04,81.04
LTCUSD,20260108,012000,81.06,81.09,81.06,81.07
LTCUSD,20260108,012100,81.08,81.12,81.07,81.07
LTCUSD,20260108,012200,81.06,81.07,81.04,81.04
LTCUSD,20260108,012300,81.06,81.08,81.02,81.04
LTCUSD,20260108,012400,81.03,81.03,80.98,81.02
LTCUSD,20260108,012500,81.03,81.10,81.03,81.10
LTCUSD,20260108,012600,81.11,81.13,81.09,81.10
LTCUSD,20260108,012700,81.11,81.12,81.07,81.07
LTCUSD,20260108,012800,81.06,81.09,81.05,81.06
LTCUSD,20260108,012900,81.07,81.21,81.07,81.10
LTCUSD,20260108,013000,81.08,81.08,81.08,81.08
LTCUSD,20260108,013100,81.08,81.12,81.08,81.11
LTCUSD,20260108,013200,81.10,81.10,81.01,81.06
LTCUSD,20260108,013300,81.07,81.07,81.07,81.07
LTCUSD,20260108,013400,81.06,81.12,81.06,81.12
LTCUSD,20260108,013500,81.10,81.10,81.07,81.08
LTCUSD,20260108,013600,81.07,81.07,81.04,81.04
LTCUSD,20260108,013700,81.05,81.08,81.05,81.07
LTCUSD,20260108,013800,81.08,81.12,81.08,81.10
LTCUSD,20260108,013900,81.08,81.10,81.07,81.08
LTCUSD,20260108,014000,81.07,81.10,81.07,81.08
LTCUSD,20260108,014100,81.10,81.12,81.10,81.11
LTCUSD,20260108,014200,81.13,81.17,81.13,81.17
LTCUSD,20260108,014300,81.16,81.17,81.15,81.17
LTCUSD,20260108,014400,81.18,81.19,81.18,81.18
LTCUSD,20260108,014500,81.19,81.21,81.18,81.20
LTCUSD,20260108,014600,81.19,81.36,81.19,81.36
LTCUSD,20260108,014700,81.37,81.41,81.35,81.40
LTCUSD,20260108,014800,81.38,81.42,81.37,81.40
LTCUSD,20260108,014900,81.42,81.42,81.38,81.38
LTCUSD,20260108,015000,81.39,81.40,81.35,81.37
LTCUSD,20260108,015100,81.38,81.39,81.35,81.39
LTCUSD,20260108,015200,81.37,81.37,81.34,81.35
LTCUSD,20260108,015300,81.34,81.45,81.34,81.42
LTCUSD,20260108,015400,81.43,81.47,81.43,81.47
LTCUSD,20260108,015500,81.46,81.49,81.43,81.48
LTCUSD,20260108,015600,81.46,81.49,81.46,81.49
LTCUSD,20260108,015700,81.48,81.48,81.46,81.48
LTCUSD,20260108,015800,81.47,81.48,81.46,81.46
LTCUSD,20260108,015900,81.47,81.47,81.41,81.41
LTCUSD,20260108,020000,81.40,81.40,81.38,81.39
LTCUSD,20260108,020100,81.40,81.40,81.37,81.38
LTCUSD,20260108,020200,81.39,81.41,81.38,81.40
LTCUSD,20260108,020300,81.41,81.41,81.38,81.39
LTCUSD,20260108,020400,81.40,81.41,81.37,81.40
LTCUSD,20260108,020500,81.41,81.45,81.40,81.44
LTCUSD,20260108,020600,81.43,81.47,81.43,81.46
LTCUSD,20260108,020700,81.45,81.49,81.44,81.48
LTCUSD,20260108,020800,81.47,81.47,81.41,81.43
LTCUSD,20260108,020900,81.42,81.43,81.38,81.41
LTCUSD,20260108,021000,81.42,81.42,81.40,81.40
LTCUSD,20260108,021100,81.42,81.43,81.40,81.42
LTCUSD,20260108,021200,81.44,81.47,81.44,81.46
LTCUSD,20260108,021300,81.47,81.48,81.46,81.48
LTCUSD,20260108,021400,81.47,81.48,81.43,81.45
LTCUSD,20260108,021500,81.44,81.46,81.43,81.46
LTCUSD,20260108,021600,81.47,81.47,81.45,81.46
LTCUSD,20260108,021700,81.44,81.46,81.40,81.42
LTCUSD,20260108,021800,81.41,81.43,81.40,81.43
LTCUSD,20260108,021900,81.42,81.46,81.41,81.46
LTCUSD,20260108,022000,81.48,81.49,81.48,81.49
LTCUSD,20260108,022100,81.49,81.53,81.49,81.51
LTCUSD,20260108,022200,81.49,81.51,81.49,81.51
LTCUSD,20260108,022300,81.53,81.57,81.53,81.57
LTCUSD,20260108,022400,81.58,81.64,81.58,81.62
LTCUSD,20260108,022500,81.60,81.66,81.57,81.65
LTCUSD,20260108,022600,81.66,81.69,81.62,81.64
LTCUSD,20260108,022700,81.63,81.64,81.62,81.64
LTCUSD,20260108,022800,81.65,81.67,81.65,81.67
LTCUSD,20260108,022900,81.66,81.71,81.65,81.71
LTCUSD,20260108,023000,81.70,81.79,81.69,81.71
LTCUSD,20260108,023100,81.72,81.72,81.62,81.64
LTCUSD,20260108,023200,81.63,81.63,81.58,81.59
LTCUSD,20260108,023300,81.60,81.64,81.60,81.62
LTCUSD,20260108,023400,81.61,81.61,81.57,81.58
LTCUSD,20260108,023500,81.57,81.58,81.57,81.58
LTCUSD,20260108,023600,81.57,81.57,81.54,81.56
LTCUSD,20260108,023700,81.55,81.58,81.55,81.58
LTCUSD,20260108,023800,81.57,81.57,81.51,81.51
LTCUSD,20260108,023900,81.50,81.54,81.50,81.52
LTCUSD,20260108,024000,81.53,81.54,81.50,81.50
LTCUSD,20260108,024100,81.49,81.51,81.48,81.51
LTCUSD,20260108,024200,81.50,81.54,81.50,81.52
LTCUSD,20260108,024300,81.53,81.54,81.51,81.52
LTCUSD,20260108,024400,81.53,81.53,81.51,81.53
LTCUSD,20260108,024500,81.52,81.53,81.51,81.51
LTCUSD,20260108,024600,81.52,81.57,81.50,81.57
LTCUSD,20260108,024700,81.59,81.64,81.58,81.63
LTCUSD,20260108,024800,81.62,81.67,81.62,81.64
LTCUSD,20260108,024900,81.65,81.67,81.63,81.65
LTCUSD,20260108,025000,81.63,81.63,81.61,81.63
LTCUSD,20260108,025100,81.62,81.63,81.59,81.60
LTCUSD,20260108,025200,81.59,81.59,81.54,81.54
LTCUSD,20260108,025300,81.54,81.54,81.54,81.54
LTCUSD,20260108,025400,81.55,81.58,81.54,81.56
LTCUSD,20260108,025500,81.55,81.56,81.54,81.54
LTCUSD,20260108,025600,81.55,81.60,81.55,81.60
LTCUSD,20260108,025700,81.63,81.67,81.63,81.65
LTCUSD,20260108,025800,81.67,81.69,81.66,81.68
LTCUSD,20260108,025900,81.67,81.68,81.67,81.68
LTCUSD,20260108,030000,81.67,81.67,81.65,81.65
LTCUSD,20260108,030100,81.68,81.69,81.64,81.69
LTCUSD,20260108,030200,81.68,81.69,81.62,81.69
LTCUSD,20260108,030300,81.68,81.68,81.62,81.63
LTCUSD,20260108,030400,81.64,81.64,81.56,81.56
LTCUSD,20260108,030500,81.54,81.57,81.52,81.57
LTCUSD,20260108,030600,81.58,81.59,81.54,81.58
LTCUSD,20260108,030700,81.59,81.64,81.58,81.64
LTCUSD,20260108,030800,81.63,81.65,81.61,81.65
LTCUSD,20260108,030900,81.64,81.68,81.63,81.64
LTCUSD,20260108,031000,81.62,81.65,81.60,81.63
LTCUSD,20260108,031100,81.62,81.67,81.62,81.65
LTCUSD,20260108,031200,81.64,81.64,81.55,81.57
LTCUSD,20260108,031300,81.58,81.62,81.54,81.62
LTCUSD,20260108,031400,81.61,81.68,81.61,81.68
LTCUSD,20260108,031500,81.69,81.79,81.69,81.76
LTCUSD,20260108,031600,81.75,81.75,81.64,81.71
LTCUSD,20260108,031700,81.72,81.75,81.72,81.73
LTCUSD,20260108,031800,81.72,81.79,81.71,81.79
LTCUSD,20260108,031900,81.78,81.81,81.75,81.78
LTCUSD,20260108,032000,81.76,81.76,81.72,81.74
LTCUSD,20260108,032100,81.73,81.73,81.69,81.70
LTCUSD,20260108,032200,81.71,81.71,81.65,81.65
LTCUSD,20260108,032300,81.64,81.64,81.59,81.59
LTCUSD,20260108,032400,81.58,81.58,81.46,81.46
LTCUSD,20260108,032500,81.47,81.47,81.34,81.35
LTCUSD,20260108,032600,81.36,81.36,81.31,81.32
LTCUSD,20260108,032700,81.33,81.44,81.33,81.43
LTCUSD,20260108,032800,81.46,81.51,81.44,81.44
LTCUSD,20260108,032900,81.45,81.47,81.44,81.44
LTCUSD,20260108,033000,81.43,81.45,81.39,81.45
LTCUSD,20260108,033100,81.46,81.46,81.42,81.42
LTCUSD,20260108,033200,81.43,81.44,81.42,81.43
LTCUSD,20260108,033300,81.44,81.45,81.43,81.44
LTCUSD,20260108,033400,81.43,81.43,81.32,81.35
LTCUSD,20260108,033500,81.36,81.38,81.33,81.37
LTCUSD,20260108,033600,81.36,81.36,81.29,81.29
LTCUSD,20260108,033700,81.27,81.27,81.23,81.24
LTCUSD,20260108,033800,81.23,81.25,81.19,81.23
LTCUSD,20260108,033900,81.22,81.22,81.19,81.19
LTCUSD,20260108,034000,81.21,81.26,81.21,81.26
LTCUSD,20260108,034100,81.28,81.33,81.28,81.33
LTCUSD,20260108,034200,81.35,81.37,81.32,81.35
LTCUSD,20260108,034300,81.34,81.36,81.30,81.34
LTCUSD,20260108,034400,81.35,81.36,81.34,81.35
LTCUSD,20260108,034500,81.36,81.39,81.36,81.39
LTCUSD,20260108,034600,81.40,81.43,81.40,81.40
LTCUSD,20260108,034700,81.38,81.39,81.28,81.28
LTCUSD,20260108,034800,81.29,81.31,81.28,81.30
LTCUSD,20260108,034900,81.29,81.32,81.27,81.32
LTCUSD,20260108,035000,81.31,81.36,81.29,81.36
LTCUSD,20260108,035100,81.38,81.40,81.33,81.33
LTCUSD,20260108,035200,81.35,81.38,81.35,81.37
LTCUSD,20260108,035300,81.36,81.37,81.35,81.37
LTCUSD,20260108,035400,81.37,81.38,81.36,81.36
LTCUSD,20260108,035500,81.37,81.37,81.36,81.36
LTCUSD,20260108,035600,81.38,81.38,81.38,81.38
LTCUSD,20260108,035700,81.38,81.38,81.38,81.38
LTCUSD,20260108,035800,81.37,81.37,81.35,81.35
LTCUSD,20260108,035900,81.34,81.38,81.33,81.38
LTCUSD,20260108,040000,81.37,81.38,81.36,81.38
LTCUSD,20260108,040100,81.36,81.36,81.33,81.34
LTCUSD,20260108,040200,81.33,81.34,81.32,81.32
LTCUSD,20260108,040300,81.33,81.41,81.33,81.41
LTCUSD,20260108,040400,81.40,81.46,81.40,81.45
LTCUSD,20260108,040500,81.44,81.52,81.44,81.47
LTCUSD,20260108,040600,81.46,81.56,81.46,81.50
LTCUSD,20260108,040700,81.49,81.52,81.49,81.52
LTCUSD,20260108,040800,81.51,81.51,81.41,81.44
LTCUSD,20260108,040900,81.43,81.46,81.41,81.43
LTCUSD,20260108,041000,81.42,81.46,81.42,81.46
LTCUSD,20260108,041100,81.44,81.47,81.42,81.44
LTCUSD,20260108,041200,81.45,81.47,81.45,81.47
LTCUSD,20260108,041300,81.46,81.51,81.46,81.50
LTCUSD,20260108,041400,81.49,81.49,81.45,81.45
LTCUSD,20260108,041500,81.44,81.47,81.44,81.44
LTCUSD,20260108,041600,81.43,81.48,81.43,81.47
LTCUSD,20260108,041700,81.48,81.48,81.46,81.46
LTCUSD,20260108,041800,81.47,81.50,81.47,81.47
LTCUSD,20260108,041900,81.46,81.46,81.39,81.39
LTCUSD,20260108,042000,81.40,81.40,81.38,81.39
LTCUSD,20260108,042100,81.40,81.41,81.40,81.40
LTCUSD,20260108,042200,81.39,81.42,81.39,81.42
LTCUSD,20260108,042300,81.41,81.43,81.41,81.43
LTCUSD,20260108,042400,81.43,81.43,81.39,81.39
LTCUSD,20260108,042500,81.38,81.38,81.35,81.35
LTCUSD,20260108,042600,81.36,81.38,81.35,81.38
LTCUSD,20260108,042700,81.37,81.37,81.30,81.32
LTCUSD,20260108,042800,81.31,81.31,81.29,81.29
LTCUSD,20260108,042900,81.29,81.29,81.25,81.26
LTCUSD,20260108,043000,81.24,81.27,81.22,81.26
LTCUSD,20260108,043100,81.27,81.30,81.27,81.28
LTCUSD,20260108,043200,81.30,81.36,81.30,81.35
LTCUSD,20260108,043300,81.33,81.36,81.31,81.33
LTCUSD,20260108,043400,81.35,81.35,81.32,81.34
LTCUSD,20260108,043500,81.35,81.35,81.31,81.32
LTCUSD,20260108,043600,81.33,81.33,81.28,81.31
LTCUSD,20260108,043700,81.32,81.32,81.27,81.31
LTCUSD,20260108,043800,81.32,81.32,81.29,81.30
LTCUSD,20260108,043900,81.31,81.31,81.27,81.27
LTCUSD,20260108,044000,81.28,81.31,81.28,81.29
LTCUSD,20260108,044100,81.32,81.32,81.30,81.30
LTCUSD,20260108,044200,81.31,81.31,81.21,81.22
LTCUSD,20260108,044300,81.21,81.21,81.10,81.10
LTCUSD,20260108,044400,81.11,81.13,80.99,81.01
LTCUSD,20260108,044500,80.96,80.96,80.78,80.91
LTCUSD,20260108,044600,80.92,81.00,80.92,80.93
LTCUSD,20260108,044700,80.92,80.95,80.90,80.92
LTCUSD,20260108,044800,80.93,80.93,80.85,80.86
LTCUSD,20260108,044900,80.88,80.88,80.71,80.81
LTCUSD,20260108,045000,80.82,80.90,80.82,80.85
LTCUSD,20260108,045100,80.87,80.95,80.87,80.93
LTCUSD,20260108,045200,80.92,80.94,80.90,80.93
LTCUSD,20260108,045300,80.94,80.94,80.88,80.94
LTCUSD,20260108,045400,80.93,80.97,80.86,80.86
LTCUSD,20260108,045500,80.87,80.88,80.80,80.81
LTCUSD,20260108,045600,80.82,80.85,80.76,80.80
LTCUSD,20260108,045700,80.79,80.82,80.79,80.82
LTCUSD,20260108,045800,80.83,80.85,80.82,80.83
LTCUSD,20260108,045900,80.82,80.85,80.79,80.79
LTCUSD,20260108,050000,80.81,80.82,80.79,80.79
LTCUSD,20260108,050100,80.82,80.86,80.78,80.85
LTCUSD,20260108,050200,80.87,80.92,80.83,80.83
LTCUSD,20260108,050300,80.82,80.90,80.82,80.88
LTCUSD,20260108,050400,80.90,80.95,80.90,80.91
LTCUSD,20260108,050500,80.92,80.94,80.88,80.90
LTCUSD,20260108,050600,80.92,80.95,80.89,80.90
LTCUSD,20260108,050700,80.91,80.93,80.91,80.93
LTCUSD,20260108,050800,80.94,80.96,80.92,80.93
LTCUSD,20260108,050900,80.92,80.93,80.82,80.82
LTCUSD,20260108,051000,80.79,80.79,80.71,80.71
LTCUSD,20260108,051100,80.72,80.81,80.72,80.78
LTCUSD,20260108,051200,80.76,80.90,80.76,80.87
LTCUSD,20260108,051300,80.89,80.89,80.85,80.85
LTCUSD,20260108,051400,80.83,80.85,80.82,80.85
LTCUSD,20260108,051500,80.86,80.89,80.85,80.89
LTCUSD,20260108,051600,80.90,80.96,80.90,80.96
LTCUSD,20260108,051700,80.94,80.94,80.87,80.88
LTCUSD,20260108,051800,80.89,80.89,80.85,80.89
LTCUSD,20260108,051900,80.88,80.92,80.88,80.90
LTCUSD,20260108,052000,80.89,80.92,80.88,80.90
LTCUSD,20260108,052100,80.93,80.94,80.90,80.90
LTCUSD,20260108,052200,80.91,80.91,80.89,80.90
LTCUSD,20260108,052300,80.88,80.89,80.85,80.89
LTCUSD,20260108,052400,80.90,80.91,80.88,80.90
LTCUSD,20260108,052500,80.91,80.97,80.91,80.95
LTCUSD,20260108,052600,80.94,81.19,80.94,81.19
LTCUSD,20260108,052700,81.20,81.29,81.18,81.26
LTCUSD,20260108,052800,81.27,81.30,81.24,81.29
LTCUSD,20260108,052900,81.28,81.29,81.25,81.26
LTCUSD,20260108,053000,81.27,81.33,81.25,81.31
LTCUSD,20260108,053100,81.32,81.35,81.27,81.27
LTCUSD,20260108,053200,81.29,81.35,81.27,81.35
LTCUSD,20260108,053300,81.34,81.34,81.30,81.31
LTCUSD,20260108,053400,81.30,81.39,81.30,81.38
LTCUSD,20260108,053500,81.37,81.38,81.33,81.33
LTCUSD,20260108,053600,81.34,81.38,81.33,81.38
LTCUSD,20260108,053700,81.37,81.38,81.35,81.37
LTCUSD,20260108,053800,81.36,81.36,81.32,81.33
LTCUSD,20260108,053900,81.32,81.32,81.27,81.29
LTCUSD,20260108,054000,81.30,81.35,81.29,81.35
LTCUSD,20260108,054100,81.34,81.35,81.33,81.35
LTCUSD,20260108,054200,81.33,81.34,81.32,81.34
LTCUSD,20260108,054300,81.35,81.35,81.33,81.33
LTCUSD,20260108,054400,81.34,81.35,81.32,81.34
LTCUSD,20260108,054500,81.35,81.35,81.29,81.30
LTCUSD,20260108,054600,81.32,81.37,81.32,81.37
LTCUSD,20260108,054700,81.38,81.40,81.35,81.35
LTCUSD,20260108,054800,81.34,81.34,81.29,81.29
LTCUSD,20260108,054900,81.28,81.29,81.22,81.29
LTCUSD,20260108,055000,81.30,81.30,81.28,81.29
LTCUSD,20260108,055100,81.30,81.33,81.27,81.28
LTCUSD,20260108,055200,81.29,81.29,81.26,81.28
LTCUSD,20260108,055300,81.29,81.29,81.28,81.28
LTCUSD,20260108,055400,81.29,81.29,81.26,81.26
LTCUSD,20260108,055500,81.27,81.28,81.25,81.26
LTCUSD,20260108,055600,81.24,81.25,81.24,81.24
LTCUSD,20260108,055700,81.25,81.27,81.24,81.26
LTCUSD,20260108,055800,81.25,81.27,81.25,81.27
LTCUSD,20260108,055900,81.28,81.30,81.21,81.21
LTCUSD,20260108,060000,81.19,81.23,81.18,81.21
LTCUSD,20260108,060100,81.24,81.28,81.24,81.28
LTCUSD,20260108,060200,81.26,81.26,81.17,81.21
LTCUSD,20260108,060300,81.19,81.24,81.18,81.22
LTCUSD,20260108,060400,81.23,81.32,81.23,81.32
LTCUSD,20260108,060500,81.30,81.37,81.30,81.36
LTCUSD,20260108,060600,81.38,81.43,81.35,81.38
LTCUSD,20260108,060700,81.40,81.42,81.36,81.40
LTCUSD,20260108,060800,81.38,81.49,81.38,81.48
LTCUSD,20260108,060900,81.49,81.50,81.47,81.50
LTCUSD,20260108,061000,81.51,81.54,81.51,81.54
LTCUSD,20260108,061100,81.53,81.53,81.47,81.47
LTCUSD,20260108,061200,81.46,81.46,81.44,81.46
LTCUSD,20260108,061300,81.49,81.49,81.46,81.48
LTCUSD,20260108,061400,81.49,81.49,81.45,81.45
LTCUSD,20260108,061500,81.46,81.47,81.46,81.47
LTCUSD,20260108,061600,81.46,81.49,81.46,81.48
LTCUSD,20260108,061700,81.49,81.49,81.46,81.46
LTCUSD,20260108,061800,81.45,81.48,81.45,81.46
LTCUSD,20260108,061900,81.45,81.45,81.41,81.42
LTCUSD,20260108,062000,81.43,81.46,81.43,81.46
LTCUSD,20260108,062100,81.47,81.49,81.46,81.49
LTCUSD,20260108,062200,81.50,81.54,81.50,81.54
LTCUSD,20260108,062300,81.53,81.54,81.49,81.50
LTCUSD,20260108,062400,81.49,81.51,81.48,81.50
LTCUSD,20260108,062500,81.49,81.50,81.45,81.46
LTCUSD,20260108,062600,81.44,81.44,81.37,81.37
LTCUSD,20260108,062700,81.36,81.40,81.36,81.40
LTCUSD,20260108,062800,81.39,81.39,81.35,81.37
LTCUSD,20260108,062900,81.35,81.35,81.32,81.35
LTCUSD,20260108,063000,81.34,81.35,81.33,81.34
LTCUSD,20260108,063100,81.35,81.40,81.35,81.38
LTCUSD,20260108,063200,81.39,81.40,81.38,81.38
LTCUSD,20260108,063300,81.40,81.46,81.40,81.46
LTCUSD,20260108,063400,81.45,81.49,81.44,81.48
LTCUSD,20260108,063500,81.47,81.47,81.44,81.44
LTCUSD,20260108,063600,81.46,81.49,81.46,81.47
LTCUSD,20260108,063700,81.48,81.48,81.42,81.42
LTCUSD,20260108,063800,81.43,81.48,81.43,81.46
LTCUSD,20260108,063900,81.47,81.49,81.47,81.49
LTCUSD,20260108,064000,81.51,81.56,81.51,81.55
LTCUSD,20260108,064100,81.54,81.54,81.50,81.52
LTCUSD,20260108,064200,81.50,81.50,81.45,81.45
LTCUSD,20260108,064300,81.46,81.47,81.37,81.37
LTCUSD,20260108,064400,81.36,81.38,81.24,81.29
LTCUSD,20260108,064500,81.30,81.31,81.30,81.31
LTCUSD,20260108,064600,81.34,81.35,81.29,81.29
LTCUSD,20260108,064700,81.31,81.33,81.26,81.26
LTCUSD,20260108,064800,81.25,81.25,81.19,81.23
LTCUSD,20260108,064900,81.24,81.27,81.24,81.27
LTCUSD,20260108,065000,81.28,81.30,81.28,81.29
LTCUSD,20260108,065100,81.31,81.31,81.31,81.31
LTCUSD,20260108,065200,81.31,81.31,81.22,81.22
LTCUSD,20260108,065300,81.21,81.24,81.16,81.21
LTCUSD,20260108,065400,81.19,81.25,81.18,81.23
LTCUSD,20260108,065500,81.22,81.22,81.19,81.20
LTCUSD,20260108,065600,81.21,81.21,81.16,81.17
LTCUSD,20260108,065700,81.18,81.19,81.15,81.15
LTCUSD,20260108,065800,81.14,81.15,81.13,81.14
LTCUSD,20260108,065900,81.15,81.20,81.15,81.20
LTCUSD,20260108,070000,81.19,81.22,81.19,81.21
LTCUSD,20260108,070100,81.22,81.31,81.22,81.29
LTCUSD,20260108,070200,81.30,81.31,81.27,81.28
LTCUSD,20260108,070300,81.27,81.27,81.24,81.24
LTCUSD,20260108,070400,81.26,81.31,81.26,81.31
LTCUSD,20260108,070500,81.32,81.32,81.21,81.21
LTCUSD,20260108,070600,81.22,81.22,80.96,81.01
LTCUSD,20260108,070700,80.99,81.04,80.93,80.99
LTCUSD,20260108,070800,80.97,81.02,80.95,80.99
LTCUSD,20260108,070900,81.00,81.05,80.91,80.94
LTCUSD,20260108,071000,80.93,81.03,80.92,81.02
LTCUSD,20260108,071100,81.03,81.07,81.00,81.01
LTCUSD,20260108,071200,81.00,81.00,80.82,80.82
LTCUSD,20260108,071300,80.83,80.92,80.82,80.82
LTCUSD,20260108,071400,80.81,80.90,80.81,80.90
LTCUSD,20260108,071500,80.88,80.91,80.86,80.91
LTCUSD,20260108,071600,80.90,80.90,80.85,80.90
LTCUSD,20260108,071700,80.89,80.90,80.85,80.88
LTCUSD,20260108,071800,80.89,80.89,80.65,80.74
LTCUSD,20260108,071900,80.73,80.76,80.68,80.72
LTCUSD,20260108,072000,80.71,80.73,80.63,80.68
LTCUSD,20260108,072100,80.69,80.88,80.69,80.86
LTCUSD,20260108,072200,80.87,80.91,80.81,80.84
LTCUSD,20260108,072300,80.85,80.86,80.72,80.72
LTCUSD,20260108,072400,80.73,80.73,80.68,80.70
LTCUSD,20260108,072500,80.69,80.73,80.61,80.62
LTCUSD,20260108,072600,80.60,80.69,80.56,80.69
LTCUSD,20260108,072700,80.68,80.68,80.57,80.57
LTCUSD,20260108,072800,80.56,80.64,80.54,80.64
LTCUSD,20260108,072900,80.62,80.62,80.54,80.56
LTCUSD,20260108,073000,80.57,80.57,80.50,80.54
LTCUSD,20260108,073100,80.55,80.55,80.50,80.54
LTCUSD,20260108,073200,80.57,80.67,80.57,80.58
LTCUSD,20260108,073300,80.59,80.65,80.57,80.64
LTCUSD,20260108,073400,80.65,80.68,80.64,80.68
LTCUSD,20260108,073500,80.67,80.68,80.64,80.64
LTCUSD,20260108,073600,80.65,80.67,80.61,80.65
LTCUSD,20260108,073700,80.63,80.63,80.57,80.63
LTCUSD,20260108,073800,80.64,80.83,80.64,80.81
LTCUSD,20260108,073900,80.82,80.85,80.82,80.82
LTCUSD,20260108,074000,80.81,80.81,80.75,80.77
LTCUSD,20260108,074100,80.76,80.76,80.72,80.74
LTCUSD,20260108,074200,80.73,80.76,80.72,80.76
LTCUSD,20260108,074300,80.74,80.76,80.73,80.74
LTCUSD,20260108,074400,80.73,80.74,80.71,80.71
LTCUSD,20260108,074500,80.72,80.73,80.69,80.69
LTCUSD,20260108,074600,80.68,80.69,80.67,80.67
LTCUSD,20260108,074700,80.68,80.71,80.67,80.68
LTCUSD,20260108,074800,80.66,80.67,80.61,80.61
LTCUSD,20260108,074900,80.60,80.60,80.56,80.56
LTCUSD,20260108,075000,80.57,80.59,80.40,80.42
LTCUSD,20260108,075100,80.41,80.42,80.29,80.29
LTCUSD,20260108,075200,80.27,80.44,80.27,80.43
LTCUSD,20260108,075300,80.42,80.42,80.29,80.29
LTCUSD,20260108,075400,80.30,80.32,80.28,80.30
LTCUSD,20260108,075500,80.29,80.29,80.27,80.28
LTCUSD,20260108,075600,80.29,80.31,80.29,80.29
LTCUSD,20260108,075700,80.31,80.33,80.21,80.21
LTCUSD,20260108,075800,80.20,80.42,80.14,80.35
LTCUSD,20260108,075900,80.37,80.39,80.33,80.37
LTCUSD,20260108,080000,80.38,80.38,80.10,80.10
LTCUSD,20260108,080100,80.12,80.29,80.12,80.29
LTCUSD,20260108,080200,80.28,80.28,79.82,79.88
LTCUSD,20260108,080300,79.90,80.15,79.85,80.02
LTCUSD,20260108,080400,80.01,80.10,79.92,79.94
LTCUSD,20260108,080500,79.93,80.04,79.93,79.98
LTCUSD,20260108,080600,79.95,80.00,79.89,80.00
LTCUSD,20260108,080700,80.01,80.03,79.87,79.88
LTCUSD,20260108,080800,79.87,80.12,79.87,80.10
LTCUSD,20260108,080900,80.08,80.12,80.05,80.05
LTCUSD,20260108,081000,80.04,80.06,80.00,80.04
LTCUSD,20260108,081100,80.05,80.17,80.05,80.16
LTCUSD,20260108,081200,80.15,80.19,80.12,80.17
LTCUSD,20260108,081300,80.15,80.15,80.10,80.12
LTCUSD,20260108,081400,80.13,80.20,80.13,80.16
LTCUSD,20260108,081500,80.17,80.22,80.17,80.21
LTCUSD,20260108,081600,80.18,80.21,80.15,80.19
LTCUSD,20260108,081700,80.20,80.23,80.19,80.23
LTCUSD,20260108,081800,80.22,80.25,80.20,80.23
LTCUSD,20260108,081900,80.21,80.25,80.19,80.25
LTCUSD,20260108,082000,80.26,80.39,80.26,80.38
LTCUSD,20260108,082100,80.40,80.46,80.40,80.42
LTCUSD,20260108,082200,80.43,80.48,80.43,80.47
LTCUSD,20260108,082300,80.46,80.46,80.42,80.43
LTCUSD,20260108,082400,80.44,80.61,80.40,80.51
LTCUSD,20260108,082500,80.53,80.57,80.50,80.52
LTCUSD,20260108,082600,80.54,80.61,80.54,80.61
LTCUSD,20260108,082700,80.62,80.62,80.54,80.59
LTCUSD,20260108,082800,80.60,80.60,80.54,80.57
LTCUSD,20260108,082900,80.58,80.59,80.56,80.56
LTCUSD,20260108,083000,80.57,80.60,80.57,80.58
LTCUSD,20260108,083100,80.57,80.65,80.57,80.60
LTCUSD,20260108,083200,80.61,80.62,80.55,80.62
LTCUSD,20260108,083300,80.63,80.68,80.63,80.68
LTCUSD,20260108,083400,80.69,80.73,80.67,80.67
LTCUSD,20260108,083500,80.68,80.74,80.68,80.73
LTCUSD,20260108,083600,80.74,80.76,80.71,80.75
LTCUSD,20260108,083700,80.74,80.76,80.71,80.74
LTCUSD,20260108,083800,80.73,80.74,80.65,80.73
LTCUSD,20260108,083900,80.72,80.72,80.62,80.62
LTCUSD,20260108,084000,80.63,80.67,80.57,80.58
LTCUSD,20260108,084100,80.60,80.65,80.57,80.62
LTCUSD,20260108,084200,80.64,80.72,80.64,80.72
LTCUSD,20260108,084300,80.71,80.75,80.71,80.74
LTCUSD,20260108,084400,80.73,80.74,80.65,80.65
LTCUSD,20260108,084500,80.66,80.69,80.64,80.65
LTCUSD,20260108,084600,80.67,80.70,80.67,80.68
LTCUSD,20260108,084700,80.67,80.67,80.62,80.63
LTCUSD,20260108,084800,80.64,80.74,80.64,80.69
LTCUSD,20260108,084900,80.71,80.71,80.60,80.60
LTCUSD,20260108,085000,80.63,80.64,80.62,80.62
LTCUSD,20260108,085100,80.61,80.67,80.61,80.67
LTCUSD,20260108,085200,80.66,80.70,80.65,80.70
LTCUSD,20260108,085300,80.71,80.74,80.71,80.72
LTCUSD,20260108,085400,80.73,80.76,80.71,80.72
LTCUSD,20260108,085500,80.74,80.77,80.74,80.75
LTCUSD,20260108,085600,80.77,80.77,80.73,80.75
LTCUSD,20260108,085700,80.76,80.79,80.76,80.77
LTCUSD,20260108,085800,80.79,80.81,80.78,80.79
LTCUSD,20260108,085900,80.80,80.81,80.80,80.80
LTCUSD,20260108,090000,80.79,80.82,80.79,80.81
LTCUSD,20260108,090100,80.83,80.94,80.83,80.94
LTCUSD,20260108,090200,80.93,80.99,80.90,80.90
LTCUSD,20260108,090300,80.88,80.93,80.88,80.90
LTCUSD,20260108,090400,80.88,80.88,80.83,80.85
LTCUSD,20260108,090500,80.83,80.92,80.83,80.92
LTCUSD,20260108,090600,80.93,80.99,80.93,80.96
LTCUSD,20260108,090700,80.95,80.95,80.83,80.86
LTCUSD,20260108,090800,80.87,80.90,80.85,80.86
LTCUSD,20260108,090900,80.85,80.92,80.85,80.91
LTCUSD,20260108,091000,80.90,80.95,80.89,80.95
LTCUSD,20260108,091100,80.94,80.96,80.90,80.92
LTCUSD,20260108,091200,80.91,80.96,80.91,80.96
LTCUSD,20260108,091300,80.97,81.00,80.97,81.00
LTCUSD,20260108,091400,81.01,81.02,80.96,80.99
LTCUSD,20260108,091500,81.00,81.03,81.00,81.03
LTCUSD,20260108,091600,81.02,81.02,80.98,81.02
LTCUSD,20260108,091700,81.01,81.03,80.99,81.01
LTCUSD,20260108,091800,81.02,81.07,81.02,81.06
LTCUSD,20260108,091900,81.07,81.11,81.07,81.10
LTCUSD,20260108,092000,81.08,81.08,80.95,81.02
LTCUSD,20260108,092100,81.03,81.09,81.03,81.03
LTCUSD,20260108,092200,81.04,81.04,80.99,80.99
LTCUSD,20260108,092300,80.98,80.98,80.92,80.92
LTCUSD,20260108,092400,80.93,80.96,80.92,80.93
LTCUSD,20260108,092500,80.92,80.99,80.92,80.97
LTCUSD,20260108,092600,80.98,80.99,80.94,80.94
LTCUSD,20260108,092700,80.93,80.93,80.91,80.91
LTCUSD,20260108,092800,80.92,80.94,80.90,80.90
LTCUSD,20260108,092900,80.89,80.92,80.89,80.92
LTCUSD,20260108,093000,80.93,80.94,80.87,80.89
LTCUSD,20260108,093100,80.90,80.98,80.88,80.96
LTCUSD,20260108,093200,80.95,80.95,80.88,80.89
LTCUSD,20260108,093300,80.88,80.89,80.82,80.82
LTCUSD,20260108,093400,80.81,80.81,80.71,80.71
LTCUSD,20260108,093500,80.72,80.75,80.71,80.72
LTCUSD,20260108,093600,80.73,80.75,80.73,80.74
LTCUSD,20260108,093700,80.73,80.74,80.69,80.69
LTCUSD,20260108,093800,80.70,80.70,80.63,80.69
LTCUSD,20260108,093900,80.75,80.75,80.68,80.68
LTCUSD,20260108,094000,80.69,80.74,80.58,80.61
LTCUSD,20260108,094100,80.62,80.62,80.54,80.54
LTCUSD,20260108,094200,80.53,80.57,80.50,80.57
LTCUSD,20260108,094300,80.58,80.64,80.58,80.64
LTCUSD,20260108,094400,80.63,80.67,80.63,80.67
LTCUSD,20260108,094500,80.65,80.65,80.63,80.63
LTCUSD,20260108,094600,80.64,80.67,80.59,80.66
LTCUSD,20260108,094700,80.65,80.65,80.57,80.57
LTCUSD,20260108,094800,80.58,80.58,80.52,80.54
LTCUSD,20260108,094900,80.55,80.58,80.55,80.56
LTCUSD,20260108,095000,80.57,80.57,80.55,80.55
LTCUSD,20260108,095100,80.56,80.56,80.55,80.56
LTCUSD,20260108,095200,80.55,80.57,80.55,80.55
LTCUSD,20260108,095300,80.54,80.54,80.42,80.44
LTCUSD,20260108,095400,80.46,80.46,80.35,80.37
LTCUSD,20260108,095500,80.38,80.47,80.38,80.44
LTCUSD,20260108,095600,80.43,80.49,80.43,80.49
LTCUSD,20260108,095700,80.48,80.48,80.35,80.41
LTCUSD,20260108,095800,80.42,80.43,80.40,80.41
LTCUSD,20260108,095900,80.43,80.44,80.42,80.44
LTCUSD,20260108,100000,80.43,80.44,80.41,80.44
LTCUSD,20260108,100100,80.45,80.52,80.45,80.49
LTCUSD,20260108,100200,80.48,80.54,80.46,80.49
LTCUSD,20260108,100300,80.48,80.48,80.44,80.47
LTCUSD,20260108,100400,80.46,80.46,80.43,80.45
LTCUSD,20260108,100500,80.45,80.59,80.45,80.54
LTCUSD,20260108,100600,80.52,80.58,80.49,80.55
LTCUSD,20260108,100700,80.54,80.62,80.52,80.62
LTCUSD,20260108,100800,80.59,80.59,80.56,80.58
LTCUSD,20260108,100900,80.60,80.61,80.56,80.59
LTCUSD,20260108,101000,80.60,80.63,80.60,80.63
LTCUSD,20260108,101100,80.65,80.65,80.60,80.61
LTCUSD,20260108,101200,80.62,80.64,80.59,80.60
LTCUSD,20260108,101300,80.61,80.61,80.58,80.60
LTCUSD,20260108,101400,80.58,80.58,80.56,80.57
LTCUSD,20260108,101500,80.56,80.56,80.54,80.54
LTCUSD,20260108,101600,80.53,80.53,80.48,80.48
LTCUSD,20260108,101700,80.50,80.51,80.45,80.46
LTCUSD,20260108,101800,80.48,80.48,80.45,80.46
LTCUSD,20260108,101900,80.47,80.47,80.30,80.33
LTCUSD,20260108,102000,80.32,80.37,80.26,80.29
LTCUSD,20260108,102100,80.31,80.32,80.25,80.29
LTCUSD,20260108,102200,80.28,80.30,80.25,80.26
LTCUSD,20260108,102300,80.27,80.30,80.22,80.24
LTCUSD,20260108,102400,80.25,80.26,80.15,80.15
LTCUSD,20260108,102500,80.14,80.20,80.14,80.19
LTCUSD,20260108,102600,80.22,80.24,80.18,80.18
LTCUSD,20260108,102700,80.20,80.21,80.19,80.20
LTCUSD,20260108,102800,80.19,80.21,80.17,80.18
LTCUSD,20260108,102900,80.17,80.19,80.15,80.15
LTCUSD,20260108,103000,80.14,80.17,80.12,80.12
LTCUSD,20260108,103100,80.13,80.14,80.08,80.08
LTCUSD,20260108,103200,80.06,80.08,80.02,80.06
LTCUSD,20260108,103300,80.05,80.10,80.05,80.10
LTCUSD,20260108,103400,80.11,80.15,80.11,80.14
LTCUSD,20260108,103500,80.15,80.15,80.13,80.13
LTCUSD,20260108,103600,80.15,80.20,80.15,80.20
LTCUSD,20260108,103700,80.19,80.19,80.16,80.17
LTCUSD,20260108,103800,80.19,80.19,80.15,80.15
LTCUSD,20260108,103900,80.14,80.14,80.10,80.13
LTCUSD,20260108,104000,80.12,80.13,80.10,80.11
LTCUSD,20260108,104100,80.10,80.13,80.09,80.12
LTCUSD,20260108,104200,80.11,80.11,80.01,80.02
LTCUSD,20260108,104300,80.03,80.10,80.03,80.10
LTCUSD,20260108,104400,80.11,80.18,80.11,80.17
LTCUSD,20260108,104500,80.16,80.19,80.16,80.19
LTCUSD,20260108,104600,80.20,80.29,80.18,80.28
LTCUSD,20260108,104700,80.29,80.29,80.19,80.21
LTCUSD,20260108,104800,80.18,80.29,80.18,80.29
LTCUSD,20260108,104900,80.30,80.40,80.30,80.40
LTCUSD,20260108,105000,80.41,80.43,80.37,80.43
LTCUSD,20260108,105100,80.45,80.50,80.43,80.50
LTCUSD,20260108,105200,80.49,80.49,80.40,80.41
LTCUSD,20260108,105300,80.38,80.41,80.37,80.40
LTCUSD,20260108,105400,80.38,80.40,80.33,80.33
LTCUSD,20260108,105500,80.34,80.34,80.30,80.34
LTCUSD,20260108,105600,80.32,80.32,80.28,80.28
LTCUSD,20260108,105700,80.26,80.26,80.18,80.18
LTCUSD,20260108,105800,80.19,80.19,80.10,80.10
LTCUSD,20260108,105900,80.12,80.12,80.06,80.12
LTCUSD,20260108,110000,80.10,80.11,80.09,80.10
LTCUSD,20260108,110100,80.11,80.12,80.01,80.02
LTCUSD,20260108,110200,80.01,80.02,79.88,79.89
LTCUSD,20260108,110300,79.88,79.88,79.82,79.88
LTCUSD,20260108,110400,79.87,79.87,79.74,79.78
LTCUSD,20260108,110500,79.79,79.91,79.79,79.87
LTCUSD,20260108,110600,79.85,80.05,79.83,80.02
LTCUSD,20260108,110700,80.04,80.08,79.97,80.00
LTCUSD,20260108,110800,80.03,80.06,79.97,80.05
LTCUSD,20260108,110900,80.06,80.10,80.00,80.01
LTCUSD,20260108,111000,80.02,80.04,79.96,79.99
LTCUSD,20260108,111100,79.97,80.00,79.94,79.99
LTCUSD,20260108,111200,79.98,80.02,79.98,80.02
LTCUSD,20260108,111300,80.01,80.02,79.99,80.02
LTCUSD,20260108,111400,80.01,80.10,79.99,80.10
LTCUSD,20260108,111500,80.11,80.15,80.09,80.15
LTCUSD,20260108,111600,80.14,80.18,80.11,80.15
LTCUSD,20260108,111700,80.16,80.20,80.15,80.20
LTCUSD,20260108,111800,80.21,80.38,80.21,80.38
LTCUSD,20260108,111900,80.40,80.40,80.24,80.33
LTCUSD,20260108,112000,80.35,80.40,80.32,80.37
LTCUSD,20260108,112100,80.36,80.39,80.32,80.35
LTCUSD,20260108,112200,80.38,80.42,80.25,80.25
LTCUSD,20260108,112300,80.26,80.33,80.26,80.33
LTCUSD,20260108,112400,80.35,80.40,80.35,80.40
LTCUSD,20260108,112500,80.43,80.46,80.42,80.42
LTCUSD,20260108,112600,80.43,80.46,80.36,80.45
LTCUSD,20260108,112700,80.44,80.49,80.44,80.48
LTCUSD,20260108,112800,80.49,80.49,80.43,80.45
LTCUSD,20260108,112900,80.46,80.46,80.43,80.44
LTCUSD,20260108,113000,80.43,80.48,80.43,80.46
LTCUSD,20260108,113100,80.44,80.52,80.44,80.50
LTCUSD,20260108,113200,80.49,80.50,80.46,80.50
LTCUSD,20260108,113300,80.49,80.51,80.44,80.44
LTCUSD,20260108,113400,80.46,80.50,80.44,80.44
LTCUSD,20260108,113500,80.43,80.50,80.42,80.50
LTCUSD,20260108,113600,80.51,80.55,80.51,80.52
LTCUSD,20260108,113700,80.51,80.54,80.48,80.48
LTCUSD,20260108,113800,80.47,80.48,80.43,80.43
LTCUSD,20260108,113900,80.44,80.44,80.35,80.40
LTCUSD,20260108,114000,80.39,80.39,80.34,80.35
LTCUSD,20260108,114100,80.36,80.39,80.36,80.38
LTCUSD,20260108,114200,80.37,80.39,80.35,80.37
LTCUSD,20260108,114300,80.38,80.38,80.35,80.35
LTCUSD,20260108,114400,80.34,80.35,80.33,80.35
LTCUSD,20260108,114500,80.34,80.36,80.33,80.33
LTCUSD,20260108,114600,80.34,80.40,80.32,80.40
LTCUSD,20260108,114700,80.39,80.46,80.39,80.43
LTCUSD,20260108,114800,80.44,80.45,80.40,80.40
LTCUSD,20260108,114900,80.39,80.40,80.38,80.39
LTCUSD,20260108,115000,80.40,80.43,80.40,80.42
LTCUSD,20260108,115100,80.41,80.45,80.40,80.43
LTCUSD,20260108,115200,80.42,80.42,80.40,80.42
LTCUSD,20260108,115300,80.41,80.44,80.41,80.43
LTCUSD,20260108,115400,80.44,80.48,80.44,80.46
LTCUSD,20260108,115500,80.45,80.48,80.45,80.48
LTCUSD,20260108,115600,80.51,80.58,80.48,80.54
LTCUSD,20260108,115700,80.53,80.62,80.53,80.61
LTCUSD,20260108,115800,80.60,80.65,80.57,80.65
LTCUSD,20260108,115900,80.64,80.64,80.57,80.59
LTCUSD,20260108,120000,80.60,80.60,80.56,80.56
LTCUSD,20260108,120100,80.55,80.57,80.53,80.57
LTCUSD,20260108,120200,80.56,80.56,80.49,80.52
LTCUSD,20260108,120300,80.51,80.58,80.51,80.58
LTCUSD,20260108,120400,80.59,80.59,80.54,80.56
LTCUSD,20260108,120500,80.57,80.60,80.57,80.57
LTCUSD,20260108,120600,80.55,80.55,80.35,80.38
LTCUSD,20260108,120700,80.37,80.38,80.35,80.35
LTCUSD,20260108,120800,80.34,80.34,80.31,80.32
LTCUSD,20260108,120900,80.33,80.33,80.27,80.29
LTCUSD,20260108,121000,80.27,80.27,80.25,80.25
LTCUSD,20260108,121100,80.26,80.36,80.26,80.35
LTCUSD,20260108,121200,80.36,80.36,80.35,80.36
LTCUSD,20260108,121300,80.37,80.37,80.35,80.35
LTCUSD,20260108,121400,80.34,80.34,80.29,80.32
LTCUSD,20260108,121500,80.31,80.33,80.30,80.33
LTCUSD,20260108,121600,80.35,80.37,80.34,80.36
LTCUSD,20260108,121700,80.37,80.39,80.32,80.33
LTCUSD,20260108,121800,80.32,80.32,80.20,80.20
LTCUSD,20260108,121900,80.23,80.26,80.19,80.19
LTCUSD,20260108,122000,80.18,80.25,80.18,80.25
LTCUSD,20260108,122100,80.24,80.24,79.91,80.06
LTCUSD,20260108,122200,80.04,80.04,79.99,80.03
LTCUSD,20260108,122300,80.02,80.05,80.00,80.04
LTCUSD,20260108,122400,80.03,80.07,80.02,80.02
LTCUSD,20260108,122500,80.01,80.01,79.94,79.97
LTCUSD,20260108,122600,79.98,80.01,79.96,79.99
LTCUSD,20260108,122700,80.01,80.11,80.01,80.10
LTCUSD,20260108,122800,80.13,80.16,80.11,80.12
LTCUSD,20260108,122900,80.13,80.14,80.11,80.13
LTCUSD,20260108,123000,80.15,80.16,80.13,80.16
LTCUSD,20260108,123100,80.17,80.21,80.16,80.21
LTCUSD,20260108,123200,80.22,80.22,80.09,80.13
LTCUSD,20260108,123300,80.12,80.18,80.12,80.12
LTCUSD,20260108,123400,80.11,80.17,80.10,80.13
LTCUSD,20260108,123500,80.14,80.21,80.14,80.21
LTCUSD,20260108,123600,80.18,80.18,80.06,80.08
LTCUSD,20260108,123700,80.10,80.18,80.10,80.18
LTCUSD,20260108,123800,80.15,80.16,80.13,80.16
LTCUSD,20260108,123900,80.15,80.15,80.10,80.11
LTCUSD,20260108,124000,80.13,80.17,80.11,80.12
LTCUSD,20260108,124100,80.14,80.26,80.14,80.26
LTCUSD,20260108,124200,80.24,80.34,80.24,80.34
LTCUSD,20260108,124300,80.33,80.34,80.30,80.32
LTCUSD,20260108,124400,80.31,80.31,80.25,80.25
LTCUSD,20260108,124500,80.24,80.24,80.15,80.17
LTCUSD,20260108,124600,80.18,80.25,80.18,80.24
LTCUSD,20260108,124700,80.23,80.23,80.18,80.19
LTCUSD,20260108,124800,80.20,80.24,80.20,80.23
LTCUSD,20260108,124900,80.24,80.29,80.24,80.27
LTCUSD,20260108,125000,80.28,80.33,80.28,80.32
LTCUSD,20260108,125100,80.34,80.38,80.32,80.32
LTCUSD,20260108,125200,80.35,80.41,80.35,80.41
LTCUSD,20260108,125300,80.42,80.42,80.36,80.37
LTCUSD,20260108,125400,80.36,80.39,80.36,80.39
LTCUSD,20260108,125500,80.38,80.38,80.36,80.36
LTCUSD,20260108,125600,80.37,80.40,80.36,80.40
LTCUSD,20260108,125700,80.41,80.43,80.40,80.43
LTCUSD,20260108,125800,80.42,80.42,80.37,80.40
LTCUSD,20260108,125900,80.39,80.42,80.39,80.42
LTCUSD,20260108,130000,80.43,80.43,80.42,80.43
LTCUSD,20260108,130100,80.41,80.42,80.39,80.39
LTCUSD,20260108,130200,80.40,80.40,80.38,80.39
LTCUSD,20260108,130300,80.38,80.39,80.32,80.35
LTCUSD,20260108,130400,80.34,80.35,80.24,80.24
LTCUSD,20260108,130500,80.22,80.29,80.22,80.29
LTCUSD,20260108,130600,80.31,80.35,80.31,80.33
LTCUSD,20260108,130700,80.35,80.37,80.31,80.35
LTCUSD,20260108,130800,80.32,80.32,80.18,80.18
LTCUSD,20260108,130900,80.17,80.18,80.08,80.08
LTCUSD,20260108,131000,80.07,80.13,80.03,80.09
LTCUSD,20260108,131100,80.08,80.08,80.01,80.03
LTCUSD,20260108,131200,80.04,80.05,79.94,79.96
LTCUSD,20260108,131300,79.98,80.07,79.93,80.04
LTCUSD,20260108,131400,80.03,80.17,80.03,80.04
LTCUSD,20260108,131500,80.05,80.05,80.01,80.03
LTCUSD,20260108,131600,80.04,80.10,80.04,80.08
LTCUSD,20260108,131700,80.10,80.15,80.10,80.10
LTCUSD,20260108,131800,80.12,80.14,80.11,80.13
LTCUSD,20260108,131900,80.12,80.12,80.03,80.07
LTCUSD,20260108,132000,80.05,80.16,80.01,80.15
LTCUSD,20260108,132100,80.14,80.24,80.12,80.24
LTCUSD,20260108,132200,80.25,80.26,80.17,80.21
LTCUSD,20260108,132300,80.23,80.26,80.21,80.24
LTCUSD,20260108,132400,80.23,80.28,80.22,80.24
LTCUSD,20260108,132500,80.26,80.26,80.24,80.25
LTCUSD,20260108,132600,80.24,80.25,80.20,80.25
LTCUSD,20260108,132700,80.26,80.28,80.25,80.28
LTCUSD,20260108,132800,80.29,80.29,80.24,80.25
LTCUSD,20260108,132900,80.26,80.26,80.18,80.22
LTCUSD,20260108,133000,80.24,80.25,80.22,80.22
LTCUSD,20260108,133100,80.24,80.24,80.21,80.24
LTCUSD,20260108,133200,80.25,80.32,80.25,80.29
LTCUSD,20260108,133300,80.28,80.28,80.17,80.18
LTCUSD,20260108,133400,80.17,80.19,80.13,80.13
LTCUSD,20260108,133500,80.12,80.17,80.08,80.08
LTCUSD,20260108,133600,80.07,80.08,79.95,79.97
LTCUSD,20260108,133700,79.98,79.98,79.93,79.93
LTCUSD,20260108,133800,79.94,80.00,79.92,80.00
LTCUSD,20260108,133900,80.01,80.03,79.99,80.00
LTCUSD,20260108,134000,79.99,80.00,79.98,79.98
LTCUSD,20260108,134100,79.99,80.08,79.97,80.08
LTCUSD,20260108,134200,80.07,80.07,80.04,80.04
LTCUSD,20260108,134300,80.06,80.08,80.06,80.08
LTCUSD,20260108,134400,80.10,80.11,80.08,80.11
LTCUSD,20260108,134500,80.13,80.15,80.11,80.11
LTCUSD,20260108,134600,80.12,80.14,80.07,80.08
LTCUSD,20260108,134700,80.09,80.11,80.06,80.07
LTCUSD,20260108,134800,80.08,80.09,80.07,80.08
LTCUSD,20260108,134900,80.10,80.12,80.07,80.07
LTCUSD,20260108,135000,80.07,80.08,80.07,80.08
LTCUSD,20260108,135100,80.07,80.13,80.05,80.13
LTCUSD,20260108,135200,80.12,80.15,80.11,80.13
LTCUSD,20260108,135300,80.12,80.12,80.06,80.06
LTCUSD,20260108,135400,80.04,80.04,79.98,79.98
LTCUSD,20260108,135500,79.97,79.97,79.93,79.96
LTCUSD,20260108,135600,79.98,80.07,79.98,80.03
LTCUSD,20260108,135700,80.04,80.04,80.00,80.00
LTCUSD,20260108,135800,80.01,80.01,79.99,80.00
LTCUSD,20260108,135900,79.99,80.01,79.96,80.00
LTCUSD,20260108,140000,80.01,80.03,80.00,80.01
LTCUSD,20260108,140100,80.00,80.01,79.97,79.97
LTCUSD,20260108,140200,79.98,79.98,79.96,79.96
LTCUSD,20260108,140300,79.98,80.03,79.98,80.00
LTCUSD,20260108,140400,80.02,80.04,80.00,80.00
LTCUSD,20260108,140500,80.01,80.03,80.01,80.01
LTCUSD,20260108,140600,79.99,79.99,79.96,79.99
LTCUSD,20260108,140700,80.00,80.01,79.99,80.00
LTCUSD,20260108,140800,80.01,80.01,80.00,80.00
LTCUSD,20260108,140900,80.01,80.02,80.00,80.01
LTCUSD,20260108,141000,80.00,80.03,80.00,80.02
LTCUSD,20260108,141100,80.03,80.06,80.03,80.05
LTCUSD,20260108,141200,80.06,80.13,80.06,80.13
LTCUSD,20260108,141300,80.12,80.14,80.10,80.14
LTCUSD,20260108,141400,80.15,80.15,80.14,80.15
LTCUSD,20260108,141500,80.13,80.13,80.07,80.07
LTCUSD,20260108,141600,80.06,80.25,80.06,80.25
LTCUSD,20260108,141700,80.26,80.26,80.15,80.19
LTCUSD,20260108,141800,80.18,80.31,80.17,80.31
LTCUSD,20260108,141900,80.29,80.32,80.29,80.32
LTCUSD,20260108,142000,80.31,80.31,80.21,80.21
LTCUSD,20260108,142100,80.19,80.29,80.18,80.29
LTCUSD,20260108,142200,80.30,80.30,80.21,80.22
LTCUSD,20260108,142300,80.21,80.22,80.18,80.19
LTCUSD,20260108,142400,80.18,80.21,80.17,80.21
LTCUSD,20260108,142500,80.23,80.29,80.22,80.29
LTCUSD,20260108,142600,80.30,80.32,80.29,80.29
LTCUSD,20260108,142700,80.28,80.29,80.26,80.26
LTCUSD,20260108,142800,80.25,80.26,80.19,80.21
LTCUSD,20260108,142900,80.19,80.22,80.17,80.18
LTCUSD,20260108,143000,80.19,80.19,80.18,80.18
LTCUSD,20260108,143100,80.19,80.21,80.13,80.21
LTCUSD,20260108,143200,80.23,80.23,80.15,80.20
LTCUSD,20260108,143300,80.19,80.19,80.01,80.03
LTCUSD,20260108,143400,80.02,80.07,79.96,79.96
LTCUSD,20260108,143500,79.98,80.00,79.95,80.00
LTCUSD,20260108,143600,79.98,79.98,79.94,79.94
LTCUSD,20260108,143700,79.96,79.97,79.90,79.94
LTCUSD,20260108,143800,79.93,79.93,79.88,79.90
LTCUSD,20260108,143900,79.92,79.97,79.92,79.96
LTCUSD,20260108,144000,79.98,80.01,79.98,80.00
LTCUSD,20260108,144100,79.99,80.03,79.97,79.97
LTCUSD,20260108,144200,79.99,80.09,79.99,80.09
LTCUSD,20260108,144300,80.08,80.10,80.05,80.10
LTCUSD,20260108,144400,80.09,80.11,80.07,80.11
LTCUSD,20260108,144500,80.10,80.10,80.07,80.10
LTCUSD,20260108,144600,80.11,80.15,80.09,80.15
LTCUSD,20260108,144700,80.13,80.16,80.10,80.15
LTCUSD,20260108,144800,80.14,80.15,80.13,80.15
LTCUSD,20260108,144900,80.13,80.13,80.08,80.09
LTCUSD,20260108,145000,80.10,80.16,80.10,80.16
LTCUSD,20260108,145100,80.15,80.15,80.12,80.13
LTCUSD,20260108,145200,80.14,80.14,80.12,80.12
LTCUSD,20260108,145300,80.11,80.11,80.07,80.08
LTCUSD,20260108,145400,80.07,80.09,80.01,80.09
LTCUSD,20260108,145500,80.10,80.14,80.08,80.08
LTCUSD,20260108,145600,80.10,80.17,80.08,80.17
LTCUSD,20260108,145700,80.16,80.16,80.12,80.14
LTCUSD,20260108,145800,80.13,80.18,80.12,80.17
LTCUSD,20260108,145900,80.18,80.21,80.16,80.17
LTCUSD,20260108,150000,80.18,80.19,80.17,80.17
LTCUSD,20260108,150100,80.16,80.16,80.11,80.12
LTCUSD,20260108,150200,80.10,80.10,80.06,80.06
LTCUSD,20260108,150300,80.07,80.08,80.06,80.08
LTCUSD,20260108,150400,80.07,80.07,79.97,79.99
LTCUSD,20260108,150500,79.98,79.99,79.88,79.88
LTCUSD,20260108,150600,79.82,79.99,79.78,79.97
LTCUSD,20260108,150700,79.96,80.16,79.95,80.10
LTCUSD,20260108,150800,80.08,80.08,80.03,80.05
LTCUSD,20260108,150900,80.07,80.10,80.04,80.06
LTCUSD,20260108,151000,80.07,80.08,80.05,80.08
LTCUSD,20260108,151100,80.09,80.18,80.09,80.15
LTCUSD,20260108,151200,80.16,80.21,80.15,80.18
LTCUSD,20260108,151300,80.19,80.21,80.18,80.20
LTCUSD,20260108,151400,80.21,80.32,80.21,80.29
LTCUSD,20260108,151500,80.26,80.26,80.24,80.25
LTCUSD,20260108,151600,80.27,80.29,80.23,80.26
LTCUSD,20260108,151700,80.25,80.25,80.17,80.19
LTCUSD,20260108,151800,80.20,80.29,80.20,80.27
LTCUSD,20260108,151900,80.26,80.30,80.26,80.28
LTCUSD,20260108,152000,80.29,80.30,80.21,80.22
LTCUSD,20260108,152100,80.24,80.25,80.18,80.19
LTCUSD,20260108,152200,80.18,80.18,80.12,80.14
LTCUSD,20260108,152300,80.13,80.14,80.12,80.13
LTCUSD,20260108,152400,80.12,80.12,80.02,80.06
LTCUSD,20260108,152500,80.05,80.05,79.97,80.01
LTCUSD,20260108,152600,80.00,80.01,79.94,79.95
LTCUSD,20260108,152700,79.94,79.94,79.68,79.90
LTCUSD,20260108,152800,79.93,79.93,79.88,79.90
LTCUSD,20260108,152900,79.91,79.93,79.81,79.83
LTCUSD,20260108,153000,79.85,79.93,79.82,79.92
LTCUSD,20260108,153100,79.91,79.92,79.80,79.81
LTCUSD,20260108,153200,79.82,79.85,79.65,79.75
LTCUSD,20260108,153300,79.76,79.96,79.76,79.92
LTCUSD,20260108,153400,79.90,80.07,79.90,80.07
LTCUSD,20260108,153500,80.04,80.16,80.02,80.15
LTCUSD,20260108,153600,80.14,80.21,80.07,80.08
LTCUSD,20260108,153700,80.10,80.18,80.10,80.12
LTCUSD,20260108,153800,80.10,80.14,79.99,79.99
LTCUSD,20260108,153900,79.96,80.00,79.90,79.99
LTCUSD,20260108,154000,80.00,80.06,79.93,79.93
LTCUSD,20260108,154100,79.92,80.11,79.92,80.11
LTCUSD,20260108,154200,80.10,80.18,80.02,80.03
LTCUSD,20260108,154300,80.02,80.03,79.82,79.82
LTCUSD,20260108,154400,79.79,79.82,79.69,79.69
LTCUSD,20260108,154500,79.68,79.81,79.68,79.75
LTCUSD,20260108,154600,79.73,79.73,79.54,79.64
LTCUSD,20260108,154700,79.65,80.01,79.65,80.00
LTCUSD,20260108,154800,80.02,80.18,80.02,80.12
LTCUSD,20260108,154900,80.11,80.11,80.04,80.11
LTCUSD,20260108,155000,80.12,80.19,80.12,80.15
LTCUSD,20260108,155100,80.14,80.19,80.10,80.17
LTCUSD,20260108,155200,80.15,80.28,80.13,80.18
LTCUSD,20260108,155300,80.15,80.38,80.15,80.37
LTCUSD,20260108,155400,80.36,80.46,80.33,80.38
LTCUSD,20260108,155500,80.40,80.42,80.24,80.24
LTCUSD,20260108,155600,80.21,80.32,80.21,80.26
LTCUSD,20260108,155700,80.23,80.26,80.19,80.22
LTCUSD,20260108,155800,80.21,80.21,80.13,80.18
LTCUSD,20260108,155900,80.21,80.29,80.19,80.27
LTCUSD,20260108,160000,80.28,80.29,80.23,80.25
LTCUSD,20260108,160100,80.22,80.25,80.18,80.18
LTCUSD,20260108,160200,80.17,80.17,80.08,80.15
LTCUSD,20260108,160300,80.17,80.17,80.07,80.08
LTCUSD,20260108,160400,80.07,80.07,79.94,80.00
LTCUSD,20260108,160500,79.99,79.99,79.90,79.93
LTCUSD,20260108,160600,79.94,80.18,79.94,80.15
LTCUSD,20260108,160700,80.18,80.35,80.18,80.28
LTCUSD,20260108,160800,80.26,80.38,80.22,80.26
LTCUSD,20260108,160900,80.28,80.40,80.21,80.40
LTCUSD,20260108,161000,80.39,80.42,80.32,80.40
LTCUSD,20260108,161100,80.39,80.39,80.25,80.38
LTCUSD,20260108,161200,80.37,80.46,80.35,80.46
LTCUSD,20260108,161300,80.47,80.51,80.44,80.45
LTCUSD,20260108,161400,80.47,80.47,80.37,80.37
LTCUSD,20260108,161500,80.38,80.40,80.35,80.38
LTCUSD,20260108,161600,80.36,80.48,80.34,80.44
LTCUSD,20260108,161700,80.42,80.54,80.39,80.54
LTCUSD,20260108,161800,80.53,80.54,80.40,80.40
LTCUSD,20260108,161900,80.42,80.50,80.40,80.47
LTCUSD,20260108,162000,80.46,80.50,80.40,80.40
LTCUSD,20260108,162100,80.41,80.52,80.41,80.52
LTCUSD,20260108,162200,80.53,80.67,80.53,80.54
LTCUSD,20260108,162300,80.52,80.56,80.43,80.44
LTCUSD,20260108,162400,80.43,80.59,80.43,80.59
LTCUSD,20260108,162500,80.58,80.68,80.57,80.60
LTCUSD,20260108,162600,80.62,80.71,80.62,80.65
LTCUSD,20260108,162700,80.63,80.71,80.63,80.71
LTCUSD,20260108,162800,80.70,80.71,80.64,80.69
LTCUSD,20260108,162900,80.68,80.75,80.65,80.68
LTCUSD,20260108,163000,80.67,80.71,80.64,80.71
LTCUSD,20260108,163100,80.69,80.69,80.57,80.57
LTCUSD,20260108,163200,80.56,80.65,80.55,80.65
LTCUSD,20260108,163300,80.66,80.75,80.65,80.65
LTCUSD,20260108,163400,80.67,80.68,80.57,80.59
LTCUSD,20260108,163500,80.60,80.62,80.57,80.57
LTCUSD,20260108,163600,80.56,80.56,80.49,80.54
LTCUSD,20260108,163700,80.52,80.52,80.40,80.43
LTCUSD,20260108,163800,80.44,80.49,80.43,80.49
LTCUSD,20260108,163900,80.50,80.57,80.47,80.47
LTCUSD,20260108,164000,80.49,80.59,80.49,80.57
LTCUSD,20260108,164100,80.58,80.66,80.58,80.64
LTCUSD,20260108,164200,80.68,80.79,80.68,80.76
LTCUSD,20260108,164300,80.78,80.80,80.68,80.70
LTCUSD,20260108,164400,80.71,80.71,80.67,80.69
LTCUSD,20260108,164500,80.68,80.68,80.58,80.58
LTCUSD,20260108,164600,80.60,80.62,80.57,80.59
LTCUSD,20260108,164700,80.57,80.58,80.53,80.56
LTCUSD,20260108,164800,80.54,80.56,80.53,80.54
LTCUSD,20260108,164900,80.52,80.56,80.49,80.56
LTCUSD,20260108,165000,80.57,80.64,80.57,80.60
LTCUSD,20260108,165100,80.62,80.69,80.62,80.68
LTCUSD,20260108,165200,80.69,80.69,80.65,80.69
LTCUSD,20260108,165300,80.68,80.73,80.66,80.66
LTCUSD,20260108,165400,80.64,80.64,80.60,80.62
LTCUSD,20260108,165500,80.63,80.65,80.62,80.62
LTCUSD,20260108,165600,80.64,80.69,80.64,80.67
LTCUSD,20260108,165700,80.68,80.69,80.62,80.64
LTCUSD,20260108,165800,80.65,80.75,80.64,80.74
LTCUSD,20260108,165900,80.75,80.82,80.75,80.82
LTCUSD,20260108,170000,80.83,80.92,80.82,80.88
LTCUSD,20260108,170100,80.87,80.92,80.85,80.85
LTCUSD,20260108,170200,80.84,80.93,80.84,80.92
LTCUSD,20260108,170300,80.91,80.91,80.82,80.83
LTCUSD,20260108,170400,80.82,80.83,80.74,80.79
LTCUSD,20260108,170500,80.81,80.81,80.69,80.69
LTCUSD,20260108,170600,80.70,80.82,80.68,80.82
LTCUSD,20260108,170700,80.79,80.86,80.78,80.83
LTCUSD,20260108,170800,80.82,80.86,80.79,80.79
LTCUSD,20260108,170900,80.78,80.78,80.72,80.76
LTCUSD,20260108,171000,80.75,80.76,80.73,80.75
LTCUSD,20260108,171100,80.76,80.79,80.69,80.71
LTCUSD,20260108,171200,80.73,80.73,80.64,80.66
LTCUSD,20260108,171300,80.67,80.78,80.67,80.78
LTCUSD,20260108,171400,80.79,80.81,80.73,80.75
LTCUSD,20260108,171500,80.74,80.75,80.65,80.66
LTCUSD,20260108,171600,80.67,80.68,80.56,80.56
LTCUSD,20260108,171700,80.57,80.59,80.52,80.59
LTCUSD,20260108,171800,80.58,80.64,80.58,80.62
LTCUSD,20260108,171900,80.60,80.61,80.54,80.56
LTCUSD,20260108,172000,80.57,80.61,80.52,80.52
LTCUSD,20260108,172100,80.53,80.60,80.53,80.57
LTCUSD,20260108,172200,80.58,80.64,80.58,80.60
LTCUSD,20260108,172300,80.58,80.60,80.54,80.56
LTCUSD,20260108,172400,80.57,80.68,80.57,80.65
LTCUSD,20260108,172500,80.66,80.73,80.64,80.71
LTCUSD,20260108,172600,80.72,80.72,80.63,80.67
LTCUSD,20260108,172700,80.68,80.72,80.65,80.67
LTCUSD,20260108,172800,80.66,80.66,80.60,80.61
LTCUSD,20260108,172900,80.60,80.60,80.56,80.57
LTCUSD,20260108,173000,80.58,80.64,80.57,80.64
LTCUSD,20260108,173100,80.62,80.63,80.54,80.60
LTCUSD,20260108,173200,80.59,80.59,80.55,80.55
LTCUSD,20260108,173300,80.57,80.60,80.54,80.54
LTCUSD,20260108,173400,80.56,80.62,80.56,80.60
LTCUSD,20260108,173500,80.61,80.62,80.53,80.57
LTCUSD,20260108,173600,80.56,80.56,80.50,80.50
LTCUSD,20260108,173700,80.51,80.51,80.31,80.31
LTCUSD,20260108,173800,80.32,80.39,80.28,80.38
LTCUSD,20260108,173900,80.39,80.46,80.35,80.43
LTCUSD,20260108,174000,80.44,80.51,80.44,80.44
LTCUSD,20260108,174100,80.45,80.45,80.41,80.45
LTCUSD,20260108,174200,80.43,80.50,80.38,80.50
LTCUSD,20260108,174300,80.51,80.68,80.49,80.67
LTCUSD,20260108,174400,80.68,80.75,80.68,80.72
LTCUSD,20260108,174500,80.71,80.71,80.66,80.68
LTCUSD,20260108,174600,80.69,80.76,80.69,80.76
LTCUSD,20260108,174700,80.75,80.76,80.67,80.68
LTCUSD,20260108,174800,80.69,80.75,80.68,80.75
LTCUSD,20260108,174900,80.77,80.83,80.77,80.82
LTCUSD,20260108,175000,80.83,80.85,80.74,80.76
LTCUSD,20260108,175100,80.75,80.79,80.73,80.76
LTCUSD,20260108,175200,80.75,80.78,80.71,80.73
LTCUSD,20260108,175300,80.71,80.71,80.65,80.70
LTCUSD,20260108,175400,80.68,80.71,80.65,80.69
LTCUSD,20260108,175500,80.70,80.70,80.65,80.65
LTCUSD,20260108,175600,80.67,80.75,80.65,80.75
LTCUSD,20260108,175700,80.78,80.79,80.74,80.75
LTCUSD,20260108,175800,80.74,80.76,80.71,80.76
LTCUSD,20260108,175900,80.77,80.83,80.76,80.83
LTCUSD,20260108,180000,80.84,80.94,80.83,80.93
LTCUSD,20260108,180100,80.92,81.01,80.88,80.90
LTCUSD,20260108,180200,80.89,80.93,80.86,80.91
LTCUSD,20260108,180300,80.93,81.01,80.89,80.89
LTCUSD,20260108,180400,80.90,81.00,80.90,81.00
LTCUSD,20260108,180500,80.99,81.03,80.96,80.99
LTCUSD,20260108,180600,80.97,80.97,80.90,80.93
LTCUSD,20260108,180700,80.94,81.06,80.93,81.06
LTCUSD,20260108,180800,81.07,81.07,81.00,81.00
LTCUSD,20260108,180900,81.01,81.13,81.01,81.10
LTCUSD,20260108,181000,81.09,81.10,81.01,81.01
LTCUSD,20260108,181100,81.02,81.06,80.98,81.00
LTCUSD,20260108,181200,81.01,81.04,81.00,81.04
LTCUSD,20260108,181300,81.05,81.06,81.02,81.02
LTCUSD,20260108,181400,81.01,81.02,80.99,81.01
LTCUSD,20260108,181500,81.00,81.01,80.96,80.96
LTCUSD,20260108,181600,80.97,80.98,80.92,80.93
LTCUSD,20260108,181700,80.92,81.00,80.91,81.00
LTCUSD,20260108,181800,81.01,81.02,80.99,81.00
LTCUSD,20260108,181900,81.01,81.01,80.95,80.95
LTCUSD,20260108,182000,80.93,80.94,80.88,80.90
LTCUSD,20260108,182100,80.91,80.91,80.85,80.89
LTCUSD,20260108,182200,80.90,80.91,80.88,80.89
LTCUSD,20260108,182300,80.88,80.93,80.88,80.90
LTCUSD,20260108,182400,80.91,80.91,80.85,80.85
LTCUSD,20260108,182500,80.86,80.89,80.84,80.87
LTCUSD,20260108,182600,80.86,80.90,80.82,80.83
LTCUSD,20260108,182700,80.82,80.84,80.70,80.71
LTCUSD,20260108,182800,80.69,80.77,80.67,80.76
LTCUSD,20260108,182900,80.77,80.77,80.69,80.69
LTCUSD,20260108,183000,80.71,80.72,80.66,80.68
LTCUSD,20260108,183100,80.69,80.79,80.68,80.75
LTCUSD,20260108,183200,80.74,80.79,80.72,80.74
LTCUSD,20260108,183300,80.75,80.84,80.75,80.82
LTCUSD,20260108,183400,80.81,80.83,80.79,80.79
LTCUSD,20260108,183500,80.82,80.83,80.79,80.82
LTCUSD,20260108,183600,80.83,80.84,80.78,80.78
LTCUSD,20260108,183700,80.79,80.82,80.77,80.79
LTCUSD,20260108,183800,80.78,80.80,80.71,80.71
LTCUSD,20260108,183900,80.70,80.73,80.69,80.71
LTCUSD,20260108,184000,80.73,80.78,80.71,80.78
LTCUSD,20260108,184100,80.79,80.84,80.79,80.81
LTCUSD,20260108,184200,80.82,80.85,80.81,80.83
LTCUSD,20260108,184300,80.84,80.84,80.76,80.79
LTCUSD,20260108,184400,80.80,80.84,80.77,80.78
LTCUSD,20260108,184500,80.79,80.83,80.78,80.82
LTCUSD,20260108,184600,80.84,80.85,80.81,80.84
LTCUSD,20260108,184700,80.83,80.84,80.81,80.82
LTCUSD,20260108,184800,80.83,80.86,80.82,80.85
LTCUSD,20260108,184900,80.83,80.90,80.82,80.89
LTCUSD,20260108,185000,80.90,80.90,80.86,80.87
LTCUSD,20260108,185100,80.88,80.92,80.88,80.90
LTCUSD,20260108,185200,80.91,80.99,80.91,80.99
LTCUSD,20260108,185300,81.00,81.03,80.97,81.00
LTCUSD,20260108,185400,80.99,81.02,80.99,81.00
LTCUSD,20260108,185500,81.01,81.04,81.00,81.03
LTCUSD,20260108,185600,81.04,81.10,81.02,81.10
LTCUSD,20260108,185700,81.09,81.12,81.05,81.11
LTCUSD,20260108,185800,81.10,81.15,81.07,81.15
LTCUSD,20260108,185900,81.13,81.13,81.10,81.10
LTCUSD,20260108,190000,81.12,81.12,81.10,81.12
LTCUSD,20260108,190100,81.10,81.14,81.09,81.10
LTCUSD,20260108,190200,81.11,81.11,81.08,81.09
LTCUSD,20260108,190300,81.10,81.11,81.08,81.11
LTCUSD,20260108,190400,81.12,81.15,81.10,81.13
LTCUSD,20260108,190500,81.12,81.15,81.07,81.07
LTCUSD,20260108,190600,81.06,81.06,80.99,81.00
LTCUSD,20260108,190700,81.01,81.04,81.01,81.01
LTCUSD,20260108,190800,80.99,81.00,80.95,81.00
LTCUSD,20260108,190900,81.01,81.01,80.99,81.00
LTCUSD,20260108,191000,81.01,81.04,80.99,81.04
LTCUSD,20260108,191100,81.05,81.05,80.97,80.97
LTCUSD,20260108,191200,80.96,81.01,80.88,81.01
LTCUSD,20260108,191300,81.02,81.02,80.89,80.92
LTCUSD,20260108,191400,80.93,80.94,80.90,80.90
LTCUSD,20260108,191500,80.89,80.90,80.88,80.90
LTCUSD,20260108,191600,80.89,80.89,80.84,80.85
LTCUSD,20260108,191700,80.85,80.88,80.85,80.86
LTCUSD,20260108,191800,80.87,80.94,80.87,80.93
LTCUSD,20260108,191900,80.94,80.94,80.88,80.91
LTCUSD,20260108,192000,80.90,80.99,80.90,80.98
LTCUSD,20260108,192100,80.96,80.99,80.96,80.97
LTCUSD,20260108,192200,80.99,80.99,80.98,80.98
LTCUSD,20260108,192300,80.97,80.99,80.90,80.90
LTCUSD,20260108,192400,80.92,81.01,80.92,81.01
LTCUSD,20260108,192500,81.02,81.02,80.93,80.93
LTCUSD,20260108,192600,80.94,80.95,80.92,80.93
LTCUSD,20260108,192700,80.92,80.93,80.90,80.93
LTCUSD,20260108,192800,80.94,80.98,80.94,80.98
LTCUSD,20260108,192900,80.99,81.00,80.98,81.00
LTCUSD,20260108,193000,81.01,81.01,81.00,81.00
LTCUSD,20260108,193100,80.99,81.04,80.99,81.04
LTCUSD,20260108,193200,81.06,81.08,81.02,81.02
LTCUSD,20260108,193300,81.04,81.07,80.99,81.01
LTCUSD,20260108,193400,81.02,81.02,80.99,81.00
LTCUSD,20260108,193500,80.99,80.99,80.97,80.98
LTCUSD,20260108,193600,80.99,81.04,80.99,81.04
LTCUSD,20260108,193700,81.05,81.06,81.02,81.03
LTCUSD,20260108,193800,81.02,81.04,81.00,81.00
LTCUSD,20260108,193900,80.99,81.02,80.99,80.99
LTCUSD,20260108,194000,81.00,81.00,80.99,80.99
LTCUSD,20260108,194100,80.98,80.98,80.83,80.83
LTCUSD,20260108,194200,80.82,80.85,80.80,80.83
LTCUSD,20260108,194300,80.84,80.92,80.83,80.92
LTCUSD,20260108,194400,80.93,80.93,80.91,80.91
LTCUSD,20260108,194500,80.92,80.92,80.88,80.88
LTCUSD,20260108,194600,80.90,80.92,80.87,80.88
LTCUSD,20260108,194700,80.89,80.96,80.89,80.96
LTCUSD,20260108,194800,80.95,80.95,80.89,80.95
LTCUSD,20260108,194900,80.96,80.97,80.94,80.96
LTCUSD,20260108,195000,80.95,80.96,80.93,80.95
LTCUSD,20260108,195100,80.96,80.97,80.95,80.97
LTCUSD,20260108,195200,80.96,80.97,80.96,80.96
LTCUSD,20260108,195300,80.95,80.98,80.92,80.97
LTCUSD,20260108,195400,80.98,80.99,80.96,80.99
LTCUSD,20260108,195500,80.97,80.99,80.96,80.98
LTCUSD,20260108,195600,80.96,80.96,80.88,80.88
LTCUSD,20260108,195700,80.85,80.85,80.80,80.82
LTCUSD,20260108,195800,80.81,80.85,80.78,80.85
LTCUSD,20260108,195900,80.86,80.88,80.86,80.86
LTCUSD,20260108,200000,80.87,80.88,80.87,80.88
LTCUSD,20260108,200100,80.90,80.93,80.82,80.83
LTCUSD,20260108,200200,80.84,80.85,80.82,80.84
LTCUSD,20260108,200300,80.83,80.85,80.81,80.85
LTCUSD,20260108,200400,80.86,80.99,80.86,80.99
LTCUSD,20260108,200500,81.00,81.01,80.97,80.98
LTCUSD,20260108,200600,80.99,81.09,80.99,81.09
LTCUSD,20260108,200700,81.10,81.12,81.00,81.00
LTCUSD,20260108,200800,81.01,81.04,81.01,81.01
LTCUSD,20260108,200900,81.00,81.01,80.99,81.01
LTCUSD,20260108,201000,81.00,81.04,81.00,81.02
LTCUSD,20260108,201100,81.01,81.01,80.96,80.97
LTCUSD,20260108,201200,80.98,80.98,80.93,80.98
LTCUSD,20260108,201300,80.99,81.01,80.99,81.01
LTCUSD,20260108,201400,81.00,81.01,81.00,81.01
LTCUSD,20260108,201500,80.99,80.99,80.94,80.96
LTCUSD,20260108,201600,80.93,80.93,80.81,80.82
LTCUSD,20260108,201700,80.81,80.81,80.67,80.74
LTCUSD,20260108,201800,80.73,80.76,80.70,80.74
LTCUSD,20260108,201900,80.76,80.80,80.71,80.71
LTCUSD,20260108,202000,80.69,80.76,80.69,80.75
LTCUSD,20260108,202100,80.74,80.77,80.74,80.75
LTCUSD,20260108,202200,80.76,80.76,80.71,80.71
LTCUSD,20260108,202300,80.72,80.76,80.72,80.76
LTCUSD,20260108,202400,80.75,80.77,80.74,80.77
LTCUSD,20260108,202500,80.78,80.78,80.74,80.76
LTCUSD,20260108,202600,80.77,80.78,80.71,80.71
LTCUSD,20260108,202700,80.71,80.71,80.68,80.69
LTCUSD,20260108,202800,80.70,80.71,80.67,80.69
LTCUSD,20260108,202900,80.70,80.71,80.69,80.70
LTCUSD,20260108,203000,80.71,80.71,80.67,80.67
LTCUSD,20260108,203100,80.68,80.78,80.68,80.74
LTCUSD,20260108,203200,80.76,80.76,80.75,80.76
LTCUSD,20260108,203300,80.77,80.79,80.73,80.76
LTCUSD,20260108,203400,80.77,80.82,80.77,80.82
LTCUSD,20260108,203500,80.81,80.87,80.81,80.87
LTCUSD,20260108,203600,80.88,80.88,80.85,80.85
LTCUSD,20260108,203700,80.84,80.85,80.83,80.85
LTCUSD,20260108,203800,80.86,80.86,80.85,80.85
LTCUSD,20260108,203900,80.83,80.90,80.82,80.90
LTCUSD,20260108,204000,80.91,80.91,80.85,80.86
LTCUSD,20260108,204100,80.85,80.85,80.77,80.78
LTCUSD,20260108,204200,80.79,80.79,80.76,80.76
LTCUSD,20260108,204300,80.75,80.76,80.74,80.76
LTCUSD,20260108,204400,80.77,80.79,80.73,80.74
LTCUSD,20260108,204500,80.75,80.75,80.70,80.71
LTCUSD,20260108,204600,80.70,80.71,80.68,80.68
LTCUSD,20260108,204700,80.69,80.71,80.68,80.68
LTCUSD,20260108,204800,80.69,80.71,80.69,80.69
LTCUSD,20260108,204900,80.70,80.72,80.69,80.72
LTCUSD,20260108,205000,80.71,80.71,80.67,80.68
LTCUSD,20260108,205100,80.69,80.76,80.69,80.76
LTCUSD,20260108,205200,80.75,80.75,80.71,80.73
LTCUSD,20260108,205300,80.73,80.74,80.66,80.66
LTCUSD,20260108,205400,80.65,80.69,80.65,80.68
LTCUSD,20260108,205500,80.69,80.69,80.65,80.65
LTCUSD,20260108,205600,80.63,80.63,80.60,80.62
LTCUSD,20260108,205700,80.61,80.61,80.52,80.54
LTCUSD,20260108,205800,80.52,80.54,80.46,80.48
LTCUSD,20260108,205900,80.46,80.51,80.45,80.51
LTCUSD,20260108,210000,80.52,80.54,80.51,80.54
LTCUSD,20260108,210100,80.52,80.52,80.44,80.44
LTCUSD,20260108,210200,80.43,80.43,80.33,80.33
LTCUSD,20260108,210300,80.34,80.35,80.28,80.34
LTCUSD,20260108,210400,80.35,80.35,80.14,80.14
LTCUSD,20260108,210500,80.13,80.21,80.12,80.21
LTCUSD,20260108,210600,80.20,80.21,80.12,80.16
LTCUSD,20260108,210700,80.17,80.18,80.08,80.16
LTCUSD,20260108,210800,80.17,80.17,80.09,80.10
LTCUSD,20260108,210900,80.12,80.12,79.99,79.99
LTCUSD,20260108,211000,80.00,80.05,79.97,80.05
LTCUSD,20260108,211100,80.04,80.18,80.04,80.15
LTCUSD,20260108,211200,80.13,80.15,80.02,80.04
LTCUSD,20260108,211300,80.05,80.10,80.04,80.08
LTCUSD,20260108,211400,80.09,80.13,80.09,80.12
LTCUSD,20260108,211500,80.13,80.13,80.10,80.10
LTCUSD,20260108,211600,80.11,80.12,80.07,80.10
LTCUSD,20260108,211700,80.11,80.11,80.07,80.07
LTCUSD,20260108,211800,80.08,80.09,80.07,80.07
LTCUSD,20260108,211900,80.08,80.17,80.08,80.15
LTCUSD,20260108,212000,80.17,80.17,80.12,80.13
LTCUSD,20260108,212100,80.14,80.18,80.14,80.14
LTCUSD,20260108,212200,80.12,80.13,80.09,80.10
LTCUSD,20260108,212300,80.09,80.13,80.08,80.13
LTCUSD,20260108,212400,80.12,80.19,80.12,80.19
LTCUSD,20260108,212500,80.18,80.18,80.09,80.10
LTCUSD,20260108,212600,80.08,80.12,80.07,80.10
LTCUSD,20260108,212700,80.09,80.10,80.06,80.10
LTCUSD,20260108,212800,80.11,80.11,80.01,80.06
LTCUSD,20260108,212900,80.05,80.10,80.04,80.10
LTCUSD,20260108,213000,80.11,80.11,80.07,80.07
LTCUSD,20260108,213100,80.10,80.17,80.10,80.17
LTCUSD,20260108,213200,80.16,80.21,80.15,80.18
LTCUSD,20260108,213300,80.19,80.19,80.13,80.16
LTCUSD,20260108,213400,80.17,80.23,80.17,80.21
LTCUSD,20260108,213500,80.22,80.25,80.22,80.24
LTCUSD,20260108,213600,80.26,80.35,80.26,80.33
LTCUSD,20260108,213700,80.32,80.38,80.32,80.35
LTCUSD,20260108,213800,80.37,80.39,80.36,80.38
LTCUSD,20260108,213900,80.39,80.44,80.37,80.42
LTCUSD,20260108,214000,80.41,80.43,80.39,80.40
LTCUSD,20260108,214100,80.39,80.47,80.39,80.46
LTCUSD,20260108,214200,80.44,80.44,80.40,80.40
LTCUSD,20260108,214300,80.42,80.44,80.42,80.44
LTCUSD,20260108,214400,80.46,80.48,80.43,80.43
LTCUSD,20260108,214500,80.46,80.50,80.46,80.48
LTCUSD,20260108,214600,80.47,80.50,80.46,80.48
LTCUSD,20260108,214700,80.46,80.50,80.46,80.50
LTCUSD,20260108,214800,80.51,80.52,80.49,80.52
LTCUSD,20260108,214900,80.51,80.51,80.44,80.46
LTCUSD,20260108,215000,80.45,80.50,80.45,80.48
LTCUSD,20260108,215100,80.47,80.47,80.41,80.46
LTCUSD,20260108,215200,80.45,80.49,80.43,80.49
LTCUSD,20260108,215300,80.48,80.54,80.46,80.54
LTCUSD,20260108,215400,80.53,80.54,80.51,80.51
LTCUSD,20260108,215500,80.52,80.52,80.48,80.49
LTCUSD,20260108,215600,80.50,80.61,80.49,80.59
LTCUSD,20260108,215700,80.58,80.60,80.57,80.58
LTCUSD,20260108,215800,80.57,80.60,80.56,80.57
LTCUSD,20260108,215900,80.55,80.57,80.55,80.56
LTCUSD,20260108,220000,80.54,80.55,80.49,80.55
LTCUSD,20260108,220100,80.54,80.55,80.52,80.54
LTCUSD,20260108,220200,80.52,80.57,80.52,80.52
LTCUSD,20260108,220300,80.51,80.54,80.51,80.54
LTCUSD,20260108,220400,80.52,80.54,80.49,80.52
LTCUSD,20260108,220500,80.51,80.58,80.51,80.58
LTCUSD,20260108,220600,80.60,80.62,80.59,80.62
LTCUSD,20260108,220700,80.60,80.62,80.58,80.58
LTCUSD,20260108,220800,80.59,80.59,80.56,80.56
LTCUSD,20260108,220900,80.57,80.62,80.57,80.62
LTCUSD,20260108,221000,80.63,80.65,80.61,80.63
LTCUSD,20260108,221100,80.62,80.62,80.58,80.58
LTCUSD,20260108,221200,80.57,80.58,80.54,80.55
LTCUSD,20260108,221300,80.56,80.63,80.56,80.62
LTCUSD,20260108,221400,80.64,80.64,80.58,80.62
LTCUSD,20260108,221500,80.61,80.62,80.59,80.60
LTCUSD,20260108,221600,80.62,80.68,80.62,80.68
LTCUSD,20260108,221700,80.67,80.67,80.62,80.62
LTCUSD,20260108,221800,80.61,80.61,80.50,80.52
LTCUSD,20260108,221900,80.53,80.60,80.53,80.57
LTCUSD,20260108,222000,80.58,80.59,80.56,80.57
LTCUSD,20260108,222100,80.56,80.60,80.56,80.60
LTCUSD,20260108,222200,80.59,80.59,80.56,80.57
LTCUSD,20260108,222300,80.56,80.56,80.52,80.53
LTCUSD,20260108,222400,80.54,80.57,80.54,80.54
LTCUSD,20260108,222500,80.55,80.59,80.55,80.57
LTCUSD,20260108,222600,80.56,80.56,80.52,80.54
LTCUSD,20260108,222700,80.53,80.59,80.53,80.54
LTCUSD,20260108,222800,80.55,80.56,80.52,80.54
LTCUSD,20260108,222900,80.53,80.53,80.52,80.53
LTCUSD,20260108,223000,80.51,80.51,80.50,80.50
LTCUSD,20260108,223100,80.51,80.52,80.49,80.51
LTCUSD,20260108,223200,80.50,80.52,80.49,80.51
LTCUSD,20260108,223300,80.52,80.52,80.47,80.51
LTCUSD,20260108,223400,80.53,80.59,80.53,80.59
LTCUSD,20260108,223500,80.60,80.65,80.60,80.65
LTCUSD,20260108,223600,80.68,80.71,80.68,80.69
LTCUSD,20260108,223700,80.70,80.76,80.69,80.74
LTCUSD,20260108,223800,80.73,80.78,80.72,80.74
LTCUSD,20260108,223900,80.75,80.85,80.75,80.84
LTCUSD,20260108,224000,80.85,80.85,80.81,80.82
LTCUSD,20260108,224100,80.81,80.81,80.77,80.77
LTCUSD,20260108,224200,80.78,80.83,80.78,80.83
LTCUSD,20260108,224300,80.85,80.88,80.83,80.85
LTCUSD,20260108,224400,80.86,80.86,80.84,80.84
LTCUSD,20260108,224500,80.83,80.83,80.82,80.83
LTCUSD,20260108,224600,80.81,80.85,80.81,80.85
LTCUSD,20260108,224700,80.87,80.87,80.81,80.82
LTCUSD,20260108,224800,80.81,80.81,80.78,80.79
LTCUSD,20260108,224900,80.81,80.81,80.79,80.79
LTCUSD,20260108,225000,80.80,80.83,80.79,80.82
LTCUSD,20260108,225100,80.81,80.82,80.79,80.80
LTCUSD,20260108,225200,80.79,80.84,80.79,80.83
LTCUSD,20260108,225300,80.82,80.89,80.82,80.89
LTCUSD,20260108,225400,80.88,80.88,80.87,80.88
LTCUSD,20260108,225500,80.87,80.89,80.85,80.85
LTCUSD,20260108,225600,80.86,80.87,80.85,80.85
LTCUSD,20260108,225700,80.88,80.90,80.88,80.89
LTCUSD,20260108,225800,80.90,80.92,80.89,80.92
LTCUSD,20260108,225900,80.93,80.93,80.88,80.88
LTCUSD,20260108,230000,80.87,80.87,80.85,80.86
LTCUSD,20260108,230100,80.88,80.91,80.87,80.87
LTCUSD,20260108,230200,80.88,80.91,80.88,80.91
LTCUSD,20260108,230300,80.90,80.91,80.89,80.89
LTCUSD,20260108,230400,80.90,80.96,80.90,80.93
LTCUSD,20260108,230500,80.94,80.94,80.92,80.93
LTCUSD,20260108,230600,80.92,80.94,80.91,80.93
LTCUSD,20260108,230700,80.94,80.96,80.91,80.91
LTCUSD,20260108,230800,80.90,80.93,80.90,80.92
LTCUSD,20260108,230900,80.93,80.93,80.91,80.91
LTCUSD,20260108,231000,80.90,80.90,80.87,80.89
LTCUSD,20260108,231100,80.89,80.92,80.89,80.92
LTCUSD,20260108,231200,80.91,80.93,80.90,80.93
LTCUSD,20260108,231300,80.94,81.00,80.94,81.00
LTCUSD,20260108,231400,81.01,81.15,81.00,81.12
LTCUSD,20260108,231500,81.10,81.13,81.08,81.12
LTCUSD,20260108,231600,81.10,81.10,80.96,80.96
LTCUSD,20260108,231700,80.98,81.09,80.98,81.04
LTCUSD,20260108,231800,81.06,81.06,81.03,81.05
LTCUSD,20260108,231900,81.06,81.06,81.03,81.04
LTCUSD,20260108,232000,81.05,81.07,81.05,81.06
LTCUSD,20260108,232100,81.05,81.06,81.04,81.04
LTCUSD,20260108,232200,81.02,81.02,81.00,81.01
LTCUSD,20260108,232300,81.02,81.06,81.02,81.06
LTCUSD,20260108,232400,81.07,81.08,81.07,81.07
LTCUSD,20260108,232500,81.06,81.06,81.04,81.04
LTCUSD,20260108,232600,81.02,81.03,80.97,80.98
LTCUSD,20260108,232700,80.99,81.01,80.98,81.01
LTCUSD,20260108,232800,80.99,80.99,80.97,80.97
LTCUSD,20260108,232900,80.96,81.02,80.94,81.02
LTCUSD,20260108,233000,81.04,81.07,81.03,81.07
LTCUSD,20260108,233100,81.08,81.08,81.00,81.01
LTCUSD,20260108,233200,81.02,81.03,80.97,80.99
LTCUSD,20260108,233300,81.01,81.01,80.93,80.94
LTCUSD,20260108,233400,80.93,80.93,80.89,80.90
LTCUSD,20260108,233500,80.91,80.98,80.91,80.98
LTCUSD,20260108,233600,80.99,80.99,80.96,80.96
LTCUSD,20260108,233700,80.95,80.95,80.87,80.88
LTCUSD,20260108,233800,80.90,80.96,80.90,80.95
LTCUSD,20260108,233900,80.94,80.94,80.85,80.85
LTCUSD,20260108,234000,80.83,80.83,80.69,80.79
LTCUSD,20260108,234100,80.81,80.86,80.81,80.86
LTCUSD,20260108,234200,80.85,80.87,80.77,80.86
LTCUSD,20260108,234300,80.88,80.89,80.88,80.89
LTCUSD,20260108,234400,80.90,80.93,80.88,80.88
LTCUSD,20260108,234500,80.89,80.91,80.89,80.90
LTCUSD,20260108,234600,80.88,80.89,80.85,80.89
LTCUSD,20260108,234700,80.90,80.99,80.90,80.99
LTCUSD,20260108,234800,80.97,81.00,80.96,81.00
LTCUSD,20260108,234900,81.01,81.01,81.00,81.01
LTCUSD,20260108,235000,80.99,80.99,80.98,80.99
LTCUSD,20260108,235100,80.98,81.01,80.97,81.00
LTCUSD,20260108,235200,81.01,81.01,80.99,81.00
LTCUSD,20260108,235300,81.01,81.02,81.01,81.01
LTCUSD,20260108,235400,81.02,81.03,81.02,81.03
LTCUSD,20260108,235500,81.02,81.04,81.02,81.03
LTCUSD,20260108,235600,81.02,81.03,81.00,81.03
LTCUSD,20260108,235700,81.03,81.03,81.03,81.03
LTCUSD,20260108,235800,81.03,81.03,81.03,81.03
LTCUSD,20260108,235900,81.02,81.06,81.02,81.03
LTCUSD,20260109,000000,81.02,81.06,81.00,81.06
USDILS,20260108,000100,3.168,3.168,3.168,3.168
USDILS,20260108,000200,3.168,3.168,3.168,3.168
USDILS,20260108,000300,3.168,3.168,3.168,3.168
USDILS,20260108,000400,3.168,3.168,3.168,3.168
USDILS,20260108,000500,3.168,3.168,3.168,3.168
USDILS,20260108,000600,3.168,3.168,3.168,3.168
USDILS,20260108,000700,3.168,3.168,3.168,3.168
USDILS,20260108,000800,3.168,3.168,3.168,3.168
USDILS,20260108,000900,3.168,3.168,3.168,3.168
USDILS,20260108,001000,3.168,3.168,3.168,3.168
USDILS,20260108,001100,3.168,3.168,3.168,3.168
USDILS,20260108,001200,3.168,3.168,3.168,3.168
USDILS,20260108,001300,3.168,3.168,3.168,3.168
USDILS,20260108,001400,3.168,3.168,3.168,3.168
USDILS,20260108,001500,3.168,3.168,3.168,3.168
USDILS,20260108,001600,3.168,3.168,3.168,3.168
USDILS,20260108,001700,3.168,3.168,3.168,3.168
USDILS,20260108,001800,3.168,3.168,3.168,3.168
USDILS,20260108,001900,3.168,3.168,3.168,3.168
USDILS,20260108,002000,3.168,3.168,3.168,3.168
USDILS,20260108,002100,3.168,3.168,3.168,3.168
USDILS,20260108,002200,3.168,3.168,3.168,3.168
USDILS,20260108,002300,3.168,3.168,3.168,3.168
USDILS,20260108,002400,3.168,3.168,3.168,3.168
USDILS,20260108,002500,3.168,3.168,3.168,3.168
USDILS,20260108,002600,3.168,3.168,3.168,3.168
USDILS,20260108,002700,3.168,3.168,3.168,3.168
USDILS,20260108,002800,3.168,3.168,3.168,3.168
USDILS,20260108,002900,3.168,3.168,3.168,3.168
USDILS,20260108,003000,3.168,3.168,3.168,3.168
USDILS,20260108,003100,3.168,3.168,3.168,3.168
USDILS,20260108,003200,3.168,3.168,3.168,3.168
USDILS,20260108,003300,3.168,3.168,3.168,3.168
USDILS,20260108,003400,3.168,3.168,3.168,3.168
USDILS,20260108,003500,3.168,3.168,3.168,3.168
USDILS,20260108,003600,3.168,3.168,3.168,3.168
USDILS,20260108,003700,3.168,3.168,3.168,3.168
USDILS,20260108,003800,3.168,3.168,3.168,3.168
USDILS,20260108,003900,3.168,3.168,3.168,3.168
USDILS,20260108,004000,3.168,3.168,3.168,3.168
USDILS,20260108,004100,3.168,3.168,3.168,3.168
USDILS,20260108,004200,3.168,3.168,3.168,3.168
USDILS,20260108,004300,3.168,3.168,3.168,3.168
USDILS,20260108,004400,3.168,3.168,3.168,3.168
USDILS,20260108,004500,3.168,3.168,3.168,3.168
USDILS,20260108,004600,3.168,3.168,3.168,3.168
USDILS,20260108,004700,3.168,3.168,3.168,3.168
USDILS,20260108,004800,3.168,3.168,3.168,3.168
USDILS,20260108,004900,3.168,3.168,3.168,3.168
USDILS,20260108,005000,3.168,3.168,3.168,3.168
USDILS,20260108,005100,3.168,3.168,3.168,3.168
USDILS,20260108,005200,3.168,3.168,3.168,3.168
USDILS,20260108,005300,3.168,3.168,3.168,3.168
USDILS,20260108,005400,3.168,3.168,3.168,3.168
USDILS,20260108,005500,3.168,3.168,3.168,3.168
USDILS,20260108,005600,3.168,3.168,3.168,3.168
USDILS,20260108,005700,3.168,3.168,3.168,3.168
USDILS,20260108,005800,3.168,3.168,3.168,3.168
USDILS,20260108,005900,3.168,3.168,3.168,3.168
USDILS,20260108,010000,3.168,3.168,3.168,3.168
USDILS,20260108,010100,3.168,3.168,3.168,3.168
USDILS,20260108,010200,3.168,3.168,3.168,3.168
USDILS,20260108,010300,3.168,3.168,3.168,3.168
USDILS,20260108,010400,3.168,3.168,3.168,3.168
USDILS,20260108,010500,3.168,3.168,3.168,3.168
USDILS,20260108,010600,3.168,3.168,3.168,3.168
USDILS,20260108,010700,3.168,3.168,3.168,3.168
USDILS,20260108,010800,3.168,3.168,3.168,3.168
USDILS,20260108,010900,3.168,3.168,3.168,3.168
USDILS,20260108,011000,3.168,3.168,3.168,3.168
USDILS,20260108,011100,3.168,3.168,3.168,3.168
USDILS,20260108,011200,3.168,3.168,3.168,3.168
USDILS,20260108,011300,3.168,3.168,3.168,3.168
USDILS,20260108,011400,3.168,3.168,3.168,3.168
USDILS,20260108,011500,3.168,3.168,3.168,3.168
USDILS,20260108,011600,3.168,3.168,3.168,3.168
USDILS,20260108,011700,3.168,3.168,3.168,3.168
USDILS,20260108,011800,3.168,3.168,3.168,3.168
USDILS,20260108,011900,3.168,3.168,3.168,3.168
USDILS,20260108,012000,3.168,3.168,3.168,3.168
USDILS,20260108,012100,3.168,3.168,3.168,3.168
USDILS,20260108,012200,3.168,3.168,3.168,3.168
USDILS,20260108,012300,3.168,3.168,3.168,3.168
USDILS,20260108,012400,3.168,3.168,3.168,3.168
USDILS,20260108,012500,3.168,3.168,3.168,3.168
USDILS,20260108,012600,3.168,3.168,3.168,3.168
USDILS,20260108,012700,3.168,3.168,3.168,3.168
USDILS,20260108,012800,3.168,3.168,3.168,3.168
USDILS,20260108,012900,3.168,3.168,3.168,3.168
USDILS,20260108,013000,3.168,3.168,3.168,3.168
USDILS,20260108,013100,3.168,3.168,3.168,3.168
USDILS,20260108,013200,3.168,3.168,3.168,3.168
USDILS,20260108,013300,3.168,3.168,3.168,3.168
USDILS,20260108,013400,3.168,3.168,3.168,3.168
USDILS,20260108,013500,3.168,3.168,3.168,3.168
USDILS,20260108,013600,3.168,3.168,3.168,3.168
USDILS,20260108,013700,3.168,3.168,3.168,3.168
USDILS,20260108,013800,3.168,3.168,3.168,3.168
USDILS,20260108,013900,3.168,3.168,3.168,3.168
USDILS,20260108,014000,3.168,3.168,3.168,3.168
USDILS,20260108,014100,3.168,3.168,3.168,3.168
USDILS,20260108,014200,3.168,3.168,3.168,3.168
USDILS,20260108,014300,3.168,3.168,3.168,3.168
USDILS,20260108,014400,3.168,3.168,3.168,3.168
USDILS,20260108,014500,3.168,3.168,3.168,3.168
USDILS,20260108,014600,3.168,3.168,3.168,3.168
USDILS,20260108,014700,3.168,3.168,3.168,3.168
USDILS,20260108,014800,3.168,3.168,3.168,3.168
USDILS,20260108,014900,3.168,3.168,3.168,3.168
USDILS,20260108,015000,3.168,3.168,3.168,3.168
USDILS,20260108,015100,3.168,3.168,3.168,3.168
USDILS,20260108,015200,3.168,3.168,3.168,3.168
USDILS,20260108,015300,3.168,3.168,3.168,3.168
USDILS,20260108,015400,3.168,3.168,3.168,3.168
USDILS,20260108,015500,3.168,3.168,3.168,3.168
USDILS,20260108,015600,3.168,3.168,3.168,3.168
USDILS,20260108,015700,3.168,3.168,3.168,3.168
USDILS,20260108,015800,3.168,3.168,3.168,3.168
USDILS,20260108,015900,3.168,3.168,3.168,3.168
USDILS,20260108,020000,3.168,3.168,3.168,3.168
USDILS,20260108,020100,3.168,3.168,3.168,3.168
USDILS,20260108,020200,3.168,3.168,3.168,3.168
USDILS,20260108,020300,3.168,3.168,3.168,3.168
USDILS,20260108,020400,3.168,3.168,3.168,3.168
USDILS,20260108,020500,3.168,3.168,3.168,3.168
USDILS,20260108,020600,3.168,3.168,3.168,3.168
USDILS,20260108,020700,3.168,3.168,3.168,3.168
USDILS,20260108,020800,3.168,3.168,3.168,3.168
USDILS,20260108,020900,3.168,3.168,3.168,3.168
USDILS,20260108,021000,3.168,3.168,3.168,3.168
USDILS,20260108,021100,3.168,3.168,3.168,3.168
USDILS,20260108,021200,3.168,3.168,3.168,3.168
USDILS,20260108,021300,3.168,3.168,3.168,3.168
USDILS,20260108,021400,3.168,3.168,3.168,3.168
USDILS,20260108,021500,3.168,3.168,3.168,3.168
USDILS,20260108,021600,3.168,3.168,3.168,3.168
USDILS,20260108,021700,3.168,3.168,3.168,3.168
USDILS,20260108,021800,3.168,3.168,3.168,3.168
USDILS,20260108,021900,3.168,3.168,3.168,3.168
USDILS,20260108,022000,3.168,3.168,3.168,3.168
USDILS,20260108,022100,3.168,3.168,3.168,3.168
USDILS,20260108,022200,3.168,3.168,3.168,3.168
USDILS,20260108,022300,3.168,3.168,3.168,3.168
USDILS,20260108,022400,3.168,3.168,3.168,3.168
USDILS,20260108,022500,3.168,3.168,3.168,3.168
USDILS,20260108,022600,3.168,3.168,3.168,3.168
USDILS,20260108,022700,3.168,3.168,3.168,3.168
USDILS,20260108,022800,3.168,3.168,3.168,3.168
USDILS,20260108,022900,3.168,3.168,3.168,3.168
USDILS,20260108,023000,3.168,3.168,3.168,3.168
USDILS,20260108,023100,3.168,3.168,3.168,3.168
USDILS,20260108,023200,3.168,3.168,3.168,3.168
USDILS,20260108,023300,3.168,3.168,3.168,3.168
USDILS,20260108,023400,3.168,3.168,3.168,3.168
USDILS,20260108,023500,3.168,3.168,3.168,3.168
USDILS,20260108,023600,3.168,3.168,3.168,3.168
USDILS,20260108,023700,3.168,3.168,3.168,3.168
USDILS,20260108,023800,3.168,3.168,3.168,3.168
USDILS,20260108,023900,3.168,3.168,3.168,3.168
USDILS,20260108,024000,3.168,3.168,3.168,3.168
USDILS,20260108,024100,3.168,3.168,3.168,3.168
USDILS,20260108,024200,3.168,3.168,3.168,3.168
USDILS,20260108,024300,3.168,3.168,3.168,3.168
USDILS,20260108,024400,3.168,3.168,3.168,3.168
USDILS,20260108,024500,3.168,3.168,3.168,3.168
USDILS,20260108,024600,3.168,3.168,3.168,3.168
USDILS,20260108,024700,3.168,3.168,3.168,3.168
USDILS,20260108,024800,3.168,3.168,3.168,3.168
USDILS,20260108,024900,3.168,3.168,3.168,3.168
USDILS,20260108,025000,3.168,3.168,3.168,3.168
USDILS,20260108,025100,3.168,3.168,3.168,3.168
USDILS,20260108,025200,3.168,3.168,3.168,3.168
USDILS,20260108,025300,3.168,3.168,3.168,3.168
USDILS,20260108,025400,3.168,3.168,3.168,3.168
USDILS,20260108,025500,3.168,3.168,3.168,3.168
USDILS,20260108,025600,3.168,3.168,3.168,3.168
USDILS,20260108,025700,3.168,3.168,3.168,3.168
USDILS,20260108,025800,3.168,3.168,3.168,3.168
USDILS,20260108,025900,3.168,3.168,3.168,3.168
USDILS,20260108,030000,3.168,3.168,3.168,3.168
USDILS,20260108,030100,3.168,3.168,3.168,3.168
USDILS,20260108,030200,3.168,3.168,3.168,3.168
USDILS,20260108,030300,3.168,3.168,3.168,3.168
USDILS,20260108,030400,3.168,3.168,3.168,3.168
USDILS,20260108,030500,3.168,3.168,3.168,3.168
USDILS,20260108,030600,3.168,3.168,3.168,3.168
USDILS,20260108,030700,3.168,3.168,3.168,3.168
USDILS,20260108,030800,3.168,3.168,3.168,3.168
USDILS,20260108,030900,3.168,3.168,3.168,3.168
USDILS,20260108,031000,3.168,3.168,3.168,3.168
USDILS,20260108,031100,3.168,3.168,3.168,3.168
USDILS,20260108,031200,3.168,3.168,3.168,3.168
USDILS,20260108,031300,3.168,3.168,3.168,3.168
USDILS,20260108,031400,3.168,3.168,3.168,3.168
USDILS,20260108,031500,3.168,3.168,3.168,3.168
USDILS,20260108,031600,3.168,3.168,3.168,3.168
USDILS,20260108,031700,3.168,3.168,3.168,3.168
USDILS,20260108,031800,3.168,3.168,3.168,3.168
USDILS,20260108,031900,3.168,3.168,3.168,3.168
USDILS,20260108,032000,3.168,3.168,3.168,3.168
USDILS,20260108,032100,3.168,3.168,3.168,3.168
USDILS,20260108,032200,3.168,3.168,3.168,3.168
USDILS,20260108,032300,3.168,3.168,3.168,3.168
USDILS,20260108,032400,3.168,3.168,3.168,3.168
USDILS,20260108,032500,3.168,3.168,3.168,3.168
USDILS,20260108,032600,3.168,3.168,3.168,3.168
USDILS,20260108,032700,3.168,3.168,3.168,3.168
USDILS,20260108,032800,3.168,3.168,3.168,3.168
USDILS,20260108,032900,3.168,3.168,3.168,3.168
USDILS,20260108,033000,3.168,3.168,3.168,3.168
USDILS,20260108,033100,3.168,3.168,3.168,3.168
USDILS,20260108,033200,3.168,3.168,3.168,3.168
USDILS,20260108,033300,3.168,3.168,3.168,3.168
USDILS,20260108,033400,3.168,3.168,3.168,3.168
USDILS,20260108,033500,3.168,3.168,3.168,3.168
USDILS,20260108,033600,3.168,3.168,3.168,3.168
USDILS,20260108,033700,3.168,3.168,3.168,3.168
USDILS,20260108,033800,3.168,3.168,3.168,3.168
USDILS,20260108,033900,3.168,3.168,3.168,3.168
USDILS,20260108,034000,3.168,3.168,3.168,3.168
USDILS,20260108,034100,3.168,3.168,3.168,3.168
USDILS,20260108,034200,3.168,3.168,3.168,3.168
USDILS,20260108,034300,3.168,3.168,3.168,3.168
USDILS,20260108,034400,3.168,3.168,3.168,3.168
USDILS,20260108,034500,3.168,3.168,3.168,3.168
USDILS,20260108,034600,3.168,3.168,3.168,3.168
USDILS,20260108,034700,3.168,3.168,3.168,3.168
USDILS,20260108,034800,3.168,3.168,3.168,3.168
USDILS,20260108,034900,3.168,3.168,3.168,3.168
USDILS,20260108,035000,3.168,3.168,3.168,3.168
USDILS,20260108,035100,3.168,3.168,3.168,3.168
USDILS,20260108,035200,3.168,3.168,3.168,3.168
USDILS,20260108,035300,3.168,3.168,3.168,3.168
USDILS,20260108,035400,3.168,3.168,3.168,3.168
USDILS,20260108,035500,3.168,3.168,3.168,3.168
USDILS,20260108,035600,3.168,3.168,3.168,3.168
USDILS,20260108,035700,3.168,3.168,3.168,3.168
USDILS,20260108,035800,3.168,3.168,3.168,3.168
USDILS,20260108,035900,3.168,3.168,3.168,3.168
USDILS,20260108,040000,3.168,3.168,3.168,3.168
USDILS,20260108,040100,3.168,3.168,3.168,3.168
USDILS,20260108,040200,3.168,3.168,3.168,3.168
USDILS,20260108,040300,3.168,3.168,3.168,3.168
USDILS,20260108,040400,3.168,3.168,3.168,3.168
USDILS,20260108,040500,3.168,3.168,3.168,3.168
USDILS,20260108,040600,3.168,3.168,3.168,3.168
USDILS,20260108,040700,3.168,3.168,3.168,3.168
USDILS,20260108,040800,3.168,3.168,3.168,3.168
USDILS,20260108,040900,3.168,3.168,3.168,3.168
USDILS,20260108,041000,3.168,3.168,3.168,3.168
USDILS,20260108,041100,3.168,3.168,3.168,3.168
USDILS,20260108,041200,3.168,3.168,3.168,3.168
USDILS,20260108,041300,3.168,3.168,3.168,3.168
USDILS,20260108,041400,3.168,3.168,3.168,3.168
USDILS,20260108,041500,3.168,3.168,3.168,3.168
USDILS,20260108,041600,3.168,3.168,3.168,3.168
USDILS,20260108,041700,3.168,3.168,3.168,3.168
USDILS,20260108,041800,3.168,3.168,3.168,3.168
USDILS,20260108,041900,3.168,3.168,3.168,3.168
USDILS,20260108,042000,3.168,3.168,3.168,3.168
USDILS,20260108,042100,3.168,3.168,3.168,3.168
USDILS,20260108,042200,3.168,3.168,3.168,3.168
USDILS,20260108,042300,3.168,3.168,3.168,3.168
USDILS,20260108,042400,3.168,3.168,3.168,3.168
USDILS,20260108,042500,3.168,3.168,3.168,3.168
USDILS,20260108,042600,3.168,3.168,3.168,3.168
USDILS,20260108,042700,3.168,3.168,3.168,3.168
USDILS,20260108,042800,3.168,3.168,3.168,3.168
USDILS,20260108,042900,3.168,3.168,3.168,3.168
USDILS,20260108,043000,3.168,3.168,3.168,3.168
USDILS,20260108,043100,3.168,3.168,3.168,3.168
USDILS,20260108,043200,3.168,3.168,3.168,3.168
USDILS,20260108,043300,3.168,3.168,3.168,3.168
USDILS,20260108,043400,3.168,3.168,3.168,3.168
USDILS,20260108,043500,3.168,3.168,3.168,3.168
USDILS,20260108,043600,3.168,3.168,3.168,3.168
USDILS,20260108,043700,3.168,3.168,3.168,3.168
USDILS,20260108,043800,3.168,3.168,3.168,3.168
USDILS,20260108,043900,3.168,3.168,3.168,3.168
USDILS,20260108,044000,3.168,3.168,3.168,3.168
USDILS,20260108,044100,3.168,3.168,3.168,3.168
USDILS,20260108,044200,3.168,3.168,3.168,3.168
USDILS,20260108,044300,3.168,3.168,3.168,3.168
USDILS,20260108,044400,3.168,3.168,3.168,3.168
USDILS,20260108,044500,3.168,3.168,3.168,3.168
USDILS,20260108,044600,3.168,3.168,3.168,3.168
USDILS,20260108,044700,3.168,3.168,3.168,3.168
USDILS,20260108,044800,3.168,3.168,3.168,3.168
USDILS,20260108,044900,3.168,3.168,3.168,3.168
USDILS,20260108,045000,3.168,3.168,3.168,3.168
USDILS,20260108,045100,3.168,3.168,3.168,3.168
USDILS,20260108,045200,3.168,3.168,3.168,3.168
USDILS,20260108,045300,3.168,3.168,3.168,3.168
USDILS,20260108,045400,3.168,3.168,3.168,3.168
USDILS,20260108,045500,3.168,3.168,3.168,3.168
USDILS,20260108,045600,3.168,3.168,3.168,3.168
USDILS,20260108,045700,3.168,3.168,3.168,3.168
USDILS,20260108,045800,3.168,3.168,3.168,3.168
USDILS,20260108,045900,3.168,3.168,3.168,3.168
USDILS,20260108,050000,3.168,3.168,3.168,3.168
USDILS,20260108,050100,3.168,3.168,3.168,3.168
USDILS,20260108,050200,3.168,3.168,3.168,3.168
USDILS,20260108,050300,3.168,3.168,3.168,3.168
USDILS,20260108,050400,3.168,3.168,3.168,3.168
USDILS,20260108,050500,3.168,3.168,3.168,3.168
USDILS,20260108,050600,3.168,3.168,3.168,3.168
USDILS,20260108,050700,3.168,3.168,3.168,3.168
USDILS,20260108,050800,3.168,3.168,3.168,3.168
USDILS,20260108,050900,3.168,3.168,3.168,3.168
USDILS,20260108,051000,3.168,3.168,3.168,3.168
USDILS,20260108,051100,3.168,3.168,3.168,3.168
USDILS,20260108,051200,3.168,3.168,3.168,3.168
USDILS,20260108,051300,3.168,3.168,3.168,3.168
USDILS,20260108,051400,3.168,3.168,3.168,3.168
USDILS,20260108,051500,3.168,3.168,3.168,3.168
USDILS,20260108,051600,3.168,3.168,3.168,3.168
USDILS,20260108,051700,3.168,3.168,3.168,3.168
USDILS,20260108,051800,3.168,3.168,3.168,3.168
USDILS,20260108,051900,3.168,3.168,3.168,3.168
USDILS,20260108,052000,3.168,3.168,3.168,3.168
USDILS,20260108,052100,3.168,3.168,3.168,3.168
USDILS,20260108,052200,3.168,3.168,3.168,3.168
USDILS,20260108,052300,3.168,3.168,3.168,3.168
USDILS,20260108,052400,3.168,3.168,3.168,3.168
USDILS,20260108,052500,3.168,3.168,3.168,3.168
USDILS,20260108,052600,3.168,3.168,3.168,3.168
USDILS,20260108,052700,3.168,3.168,3.168,3.168
USDILS,20260108,052800,3.168,3.168,3.168,3.168
USDILS,20260108,052900,3.168,3.168,3.168,3.168
USDILS,20260108,053000,3.168,3.168,3.168,3.168
USDILS,20260108,053100,3.168,3.168,3.168,3.168
USDILS,20260108,053200,3.168,3.168,3.168,3.168
USDILS,20260108,053300,3.168,3.168,3.168,3.168
USDILS,20260108,053400,3.168,3.168,3.168,3.168
USDILS,20260108,053500,3.168,3.168,3.168,3.168
USDILS,20260108,053600,3.168,3.168,3.168,3.168
USDILS,20260108,053700,3.168,3.168,3.168,3.168
USDILS,20260108,053800,3.168,3.168,3.168,3.168
USDILS,20260108,053900,3.168,3.168,3.168,3.168
USDILS,20260108,054000,3.168,3.168,3.168,3.168
USDILS,20260108,054100,3.168,3.168,3.168,3.168
USDILS,20260108,054200,3.168,3.168,3.168,3.168
USDILS,20260108,054300,3.168,3.168,3.168,3.168
USDILS,20260108,054400,3.168,3.168,3.168,3.168
USDILS,20260108,054500,3.168,3.168,3.168,3.168
USDILS,20260108,054600,3.168,3.168,3.168,3.168
USDILS,20260108,054700,3.168,3.168,3.168,3.168
USDILS,20260108,054800,3.168,3.168,3.168,3.168
USDILS,20260108,054900,3.168,3.168,3.168,3.168
USDILS,20260108,055000,3.168,3.168,3.168,3.168
USDILS,20260108,055100,3.168,3.168,3.168,3.168
USDILS,20260108,055200,3.168,3.168,3.168,3.168
USDILS,20260108,055300,3.168,3.168,3.168,3.168
USDILS,20260108,055400,3.168,3.168,3.168,3.168
USDILS,20260108,055500,3.168,3.168,3.168,3.168
USDILS,20260108,055600,3.168,3.168,3.168,3.168
USDILS,20260108,055700,3.168,3.168,3.168,3.168
USDILS,20260108,055800,3.168,3.168,3.168,3.168
USDILS,20260108,055900,3.168,3.168,3.168,3.168
USDILS,20260108,060000,3.168,3.168,3.168,3.168
USDILS,20260108,060100,3.168,3.168,3.168,3.168
USDILS,20260108,060200,3.168,3.168,3.168,3.168
USDILS,20260108,060300,3.168,3.168,3.168,3.168
USDILS,20260108,060400,3.168,3.168,3.168,3.168
USDILS,20260108,060500,3.168,3.168,3.168,3.168
USDILS,20260108,060600,3.168,3.168,3.168,3.168
USDILS,20260108,060700,3.168,3.168,3.168,3.168
USDILS,20260108,060800,3.168,3.168,3.168,3.168
USDILS,20260108,060900,3.168,3.168,3.168,3.168
USDILS,20260108,061000,3.168,3.168,3.168,3.168
USDILS,20260108,061100,3.168,3.168,3.168,3.168
USDILS,20260108,061200,3.168,3.168,3.168,3.168
USDILS,20260108,061300,3.168,3.168,3.168,3.168
USDILS,20260108,061400,3.168,3.168,3.168,3.168
USDILS,20260108,061500,3.168,3.168,3.168,3.168
USDILS,20260108,061600,3.168,3.168,3.168,3.168
USDILS,20260108,061700,3.168,3.168,3.168,3.168
USDILS,20260108,061800,3.168,3.168,3.168,3.168
USDILS,20260108,061900,3.168,3.168,3.168,3.168
USDILS,20260108,062000,3.168,3.168,3.168,3.168
USDILS,20260108,062100,3.168,3.168,3.168,3.168
USDILS,20260108,062200,3.168,3.168,3.168,3.168
USDILS,20260108,062300,3.168,3.168,3.168,3.168
USDILS,20260108,062400,3.168,3.168,3.168,3.168
USDILS,20260108,062500,3.168,3.168,3.168,3.168
USDILS,20260108,062600,3.168,3.168,3.168,3.168
USDILS,20260108,062700,3.168,3.168,3.168,3.168
USDILS,20260108,062800,3.168,3.168,3.168,3.168
USDILS,20260108,062900,3.168,3.168,3.168,3.168
USDILS,20260108,063000,3.168,3.168,3.168,3.168
USDILS,20260108,063100,3.168,3.168,3.168,3.168
USDILS,20260108,063200,3.168,3.168,3.168,3.168
USDILS,20260108,063300,3.168,3.168,3.168,3.168
USDILS,20260108,063400,3.168,3.168,3.168,3.168
USDILS,20260108,063500,3.168,3.168,3.168,3.168
USDILS,20260108,063600,3.168,3.168,3.168,3.168
USDILS,20260108,063700,3.168,3.168,3.168,3.168
USDILS,20260108,063800,3.168,3.168,3.168,3.168
USDILS,20260108,063900,3.168,3.168,3.168,3.168
USDILS,20260108,064000,3.168,3.168,3.168,3.168
USDILS,20260108,064100,3.168,3.168,3.168,3.168
USDILS,20260108,064200,3.168,3.168,3.168,3.168
USDILS,20260108,064300,3.168,3.168,3.168,3.168
USDILS,20260108,064400,3.168,3.168,3.168,3.168
USDILS,20260108,064500,3.168,3.168,3.168,3.168
USDILS,20260108,064600,3.168,3.168,3.168,3.168
USDILS,20260108,064700,3.168,3.168,3.168,3.168
USDILS,20260108,064800,3.168,3.168,3.168,3.168
USDILS,20260108,064900,3.168,3.168,3.168,3.168
USDILS,20260108,065000,3.168,3.168,3.168,3.168
USDILS,20260108,065100,3.168,3.168,3.168,3.168
USDILS,20260108,065200,3.168,3.168,3.168,3.168
USDILS,20260108,065300,3.168,3.168,3.168,3.168
USDILS,20260108,065400,3.168,3.168,3.168,3.168
USDILS,20260108,065500,3.168,3.168,3.168,3.168
USDILS,20260108,065600,3.168,3.168,3.168,3.168
USDILS,20260108,065700,3.168,3.168,3.168,3.168
USDILS,20260108,065800,3.168,3.168,3.168,3.168
USDILS,20260108,065900,3.168,3.168,3.168,3.168
USDILS,20260108,070000,3.168,3.168,3.168,3.168
USDILS,20260108,070100,3.168,3.168,3.168,3.168
USDILS,20260108,070200,3.168,3.168,3.168,3.168
USDILS,20260108,070300,3.168,3.168,3.168,3.168
USDILS,20260108,070400,3.168,3.168,3.168,3.168
USDILS,20260108,070500,3.168,3.168,3.168,3.168
USDILS,20260108,070600,3.168,3.168,3.168,3.168
USDILS,20260108,070700,3.168,3.168,3.168,3.168
USDILS,20260108,070800,3.168,3.168,3.168,3.168
USDILS,20260108,070900,3.168,3.168,3.168,3.168
USDILS,20260108,071000,3.168,3.168,3.168,3.168
USDILS,20260108,071100,3.168,3.168,3.168,3.168
USDILS,20260108,071200,3.168,3.168,3.168,3.168
USDILS,20260108,071300,3.168,3.168,3.168,3.168
USDILS,20260108,071400,3.168,3.168,3.168,3.168
USDILS,20260108,071500,3.168,3.168,3.168,3.168
USDILS,20260108,071600,3.168,3.168,3.168,3.168
USDILS,20260108,071700,3.168,3.168,3.168,3.168
USDILS,20260108,071800,3.168,3.168,3.168,3.168
USDILS,20260108,071900,3.168,3.168,3.168,3.168
USDILS,20260108,072000,3.168,3.168,3.168,3.168
USDILS,20260108,072100,3.168,3.168,3.168,3.168
USDILS,20260108,072200,3.168,3.168,3.168,3.168
USDILS,20260108,072300,3.168,3.168,3.168,3.168
USDILS,20260108,072400,3.168,3.168,3.168,3.168
USDILS,20260108,072500,3.168,3.168,3.168,3.168
USDILS,20260108,072600,3.168,3.168,3.168,3.168
USDILS,20260108,072700,3.168,3.168,3.168,3.168
USDILS,20260108,072800,3.168,3.168,3.168,3.168
USDILS,20260108,072900,3.168,3.168,3.168,3.168
USDILS,20260108,073000,3.168,3.168,3.168,3.168
USDILS,20260108,073100,3.168,3.168,3.168,3.168
USDILS,20260108,073200,3.168,3.168,3.168,3.168
USDILS,20260108,073300,3.168,3.168,3.168,3.168
USDILS,20260108,073400,3.168,3.168,3.168,3.168
USDILS,20260108,073500,3.168,3.168,3.168,3.168
USDILS,20260108,073600,3.168,3.168,3.168,3.168
USDILS,20260108,073700,3.168,3.168,3.168,3.168
USDILS,20260108,073800,3.168,3.168,3.168,3.168
USDILS,20260108,073900,3.168,3.168,3.168,3.168
USDILS,20260108,074000,3.168,3.168,3.168,3.168
USDILS,20260108,074100,3.168,3.168,3.168,3.168
USDILS,20260108,074200,3.168,3.168,3.168,3.168
USDILS,20260108,074300,3.168,3.168,3.168,3.168
USDILS,20260108,074400,3.168,3.168,3.168,3.168
USDILS,20260108,074500,3.168,3.168,3.168,3.168
USDILS,20260108,074600,3.168,3.168,3.168,3.168
USDILS,20260108,074700,3.168,3.168,3.168,3.168
USDILS,20260108,074800,3.168,3.168,3.168,3.168
USDILS,20260108,074900,3.168,3.168,3.168,3.168
USDILS,20260108,075000,3.168,3.168,3.168,3.168
USDILS,20260108,075100,3.168,3.168,3.168,3.168
USDILS,20260108,075200,3.168,3.168,3.168,3.168
USDILS,20260108,075300,3.168,3.168,3.168,3.168
USDILS,20260108,075400,3.168,3.168,3.168,3.168
USDILS,20260108,075500,3.168,3.168,3.168,3.168
USDILS,20260108,075600,3.168,3.168,3.168,3.168
USDILS,20260108,075700,3.168,3.168,3.168,3.168
USDILS,20260108,075800,3.168,3.168,3.168,3.168
USDILS,20260108,075900,3.168,3.168,3.168,3.168
USDILS,20260108,080000,3.168,3.168,3.168,3.168
USDILS,20260108,080100,3.168,3.168,3.168,3.168
USDILS,20260108,080200,3.168,3.168,3.168,3.168
USDILS,20260108,080300,3.175,3.175,3.175,3.175
USDILS,20260108,080400,3.175,3.175,3.175,3.175
USDILS,20260108,080500,3.175,3.175,3.175,3.175
USDILS,20260108,080600,3.175,3.175,3.175,3.175
USDILS,20260108,080700,3.175,3.175,3.175,3.175
USDILS,20260108,080800,3.175,3.175,3.175,3.175
USDILS,20260108,080900,3.175,3.175,3.175,3.175
USDILS,20260108,081000,3.175,3.175,3.175,3.175
USDILS,20260108,081100,3.174,3.174,3.174,3.174
USDILS,20260108,081200,3.174,3.174,3.174,3.174
USDILS,20260108,081300,3.174,3.174,3.174,3.174
USDILS,20260108,081400,3.174,3.174,3.174,3.174
USDILS,20260108,081500,3.174,3.174,3.174,3.174
USDILS,20260108,081600,3.174,3.174,3.174,3.174
USDILS,20260108,081700,3.174,3.174,3.174,3.174
USDILS,20260108,081800,3.174,3.174,3.174,3.174
USDILS,20260108,081900,3.174,3.175,3.174,3.175
USDILS,20260108,082000,3.175,3.175,3.175,3.175
USDILS,20260108,082100,3.175,3.175,3.175,3.175
USDILS,20260108,082200,3.175,3.175,3.175,3.175
USDILS,20260108,082300,3.175,3.175,3.174,3.174
USDILS,20260108,082400,3.174,3.174,3.174,3.174
USDILS,20260108,082500,3.174,3.174,3.174,3.174
USDILS,20260108,082600,3.173,3.173,3.173,3.173
USDILS,20260108,082700,3.173,3.173,3.173,3.173
USDILS,20260108,082800,3.173,3.173,3.173,3.173
USDILS,20260108,082900,3.173,3.173,3.173,3.173
USDILS,20260108,083000,3.173,3.173,3.173,3.173
USDILS,20260108,083100,3.173,3.173,3.173,3.173
USDILS,20260108,083200,3.173,3.174,3.173,3.174
USDILS,20260108,083300,3.174,3.174,3.174,3.174
USDILS,20260108,083400,3.174,3.174,3.174,3.174
USDILS,20260108,083500,3.174,3.174,3.174,3.174
USDILS,20260108,083600,3.174,3.174,3.174,3.174
USDILS,20260108,083700,3.174,3.174,3.174,3.174
USDILS,20260108,083800,3.174,3.174,3.174,3.174
USDILS,20260108,083900,3.174,3.174,3.174,3.174
USDILS,20260108,084000,3.174,3.174,3.174,3.174
USDILS,20260108,084100,3.174,3.174,3.174,3.174
USDILS,20260108,084200,3.174,3.174,3.174,3.174
USDILS,20260108,084300,3.174,3.174,3.174,3.174
USDILS,20260108,084400,3.173,3.173,3.172,3.172
USDILS,20260108,084500,3.172,3.172,3.172,3.172
USDILS,20260108,084600,3.172,3.172,3.172,3.172
USDILS,20260108,084700,3.172,3.173,3.172,3.173
USDILS,20260108,084800,3.173,3.173,3.173,3.173
USDILS,20260108,084900,3.173,3.173,3.173,3.173
USDILS,20260108,085000,3.173,3.173,3.173,3.173
USDILS,20260108,085100,3.172,3.172,3.172,3.172
USDILS,20260108,085200,3.172,3.172,3.170,3.170
USDILS,20260108,085300,3.170,3.170,3.170,3.170
USDILS,20260108,085400,3.170,3.170,3.170,3.170
USDILS,20260108,085500,3.170,3.170,3.169,3.169
USDILS,20260108,085600,3.169,3.169,3.169,3.169
USDILS,20260108,085700,3.169,3.169,3.169,3.169
USDILS,20260108,085800,3.169,3.169,3.169,3.169
USDILS,20260108,085900,3.169,3.169,3.169,3.169
USDILS,20260108,090000,3.169,3.169,3.169,3.169
USDILS,20260108,090100,3.170,3.170,3.170,3.170
USDILS,20260108,090200,3.170,3.170,3.170,3.170
USDILS,20260108,090300,3.170,3.170,3.170,3.170
USDILS,20260108,090400,3.170,3.170,3.170,3.170
USDILS,20260108,090500,3.170,3.170,3.170,3.170
USDILS,20260108,090600,3.170,3.170,3.170,3.170
USDILS,20260108,090700,3.170,3.170,3.170,3.170
USDILS,20260108,090800,3.170,3.170,3.170,3.170
USDILS,20260108,090900,3.170,3.170,3.170,3.170
USDILS,20260108,091000,3.170,3.170,3.170,3.170
USDILS,20260108,091100,3.171,3.171,3.171,3.171
USDILS,20260108,091200,3.171,3.171,3.171,3.171
USDILS,20260108,091300,3.171,3.171,3.171,3.171
USDILS,20260108,091400,3.171,3.171,3.171,3.171
USDILS,20260108,091500,3.171,3.171,3.171,3.171
USDILS,20260108,091600,3.171,3.171,3.171,3.171
USDILS,20260108,091700,3.171,3.171,3.171,3.171
USDILS,20260108,091800,3.171,3.171,3.171,3.171
USDILS,20260108,091900,3.171,3.171,3.171,3.171
USDILS,20260108,092000,3.171,3.172,3.170,3.170
USDILS,20260108,092100,3.170,3.170,3.170,3.170
USDILS,20260108,092200,3.170,3.170,3.170,3.170
USDILS,20260108,092300,3.169,3.169,3.169,3.169
USDILS,20260108,092400,3.169,3.169,3.169,3.169
USDILS,20260108,092500,3.169,3.169,3.169,3.169
USDILS,20260108,092600,3.169,3.169,3.169,3.169
USDILS,20260108,092700,3.169,3.169,3.168,3.168
USDILS,20260108,092800,3.168,3.168,3.168,3.168
USDILS,20260108,092900,3.168,3.168,3.167,3.167
USDILS,20260108,093000,3.167,3.167,3.167,3.167
USDILS,20260108,093100,3.167,3.167,3.167,3.167
USDILS,20260108,093200,3.167,3.167,3.167,3.167
USDILS,20260108,093300,3.166,3.166,3.165,3.165
USDILS,20260108,093400,3.166,3.166,3.166,3.166
USDILS,20260108,093500,3.166,3.167,3.166,3.167
USDILS,20260108,093600,3.167,3.167,3.167,3.167
USDILS,20260108,093700,3.168,3.168,3.168,3.168
USDILS,20260108,093800,3.168,3.169,3.168,3.169
USDILS,20260108,093900,3.169,3.169,3.169,3.169
USDILS,20260108,094000,3.168,3.168,3.168,3.168
USDILS,20260108,094100,3.168,3.168,3.168,3.168
USDILS,20260108,094200,3.168,3.168,3.168,3.168
USDILS,20260108,094300,3.168,3.168,3.167,3.167
USDILS,20260108,094400,3.166,3.167,3.166,3.167
USDILS,20260108,094500,3.167,3.167,3.167,3.167
USDILS,20260108,094600,3.167,3.167,3.167,3.167
USDILS,20260108,094700,3.168,3.168,3.167,3.167
USDILS,20260108,094800,3.167,3.167,3.167,3.167
USDILS,20260108,094900,3.167,3.167,3.167,3.167
USDILS,20260108,095000,3.169,3.169,3.169,3.169
USDILS,20260108,095100,3.169,3.169,3.169,3.169
USDILS,20260108,095200,3.169,3.170,3.169,3.170
USDILS,20260108,095300,3.170,3.170,3.170,3.170
USDILS,20260108,095400,3.170,3.170,3.170,3.170
USDILS,20260108,095500,3.170,3.170,3.170,3.170
USDILS,20260108,095600,3.170,3.170,3.170,3.170
USDILS,20260108,095700,3.170,3.170,3.170,3.170
USDILS,20260108,095800,3.170,3.170,3.170,3.170
USDILS,20260108,095900,3.170,3.170,3.170,3.170
USDILS,20260108,100000,3.169,3.169,3.169,3.169
USDILS,20260108,100100,3.169,3.169,3.169,3.169
USDILS,20260108,100200,3.169,3.169,3.169,3.169
USDILS,20260108,100300,3.169,3.169,3.169,3.169
USDILS,20260108,100400,3.169,3.169,3.169,3.169
USDILS,20260108,100500,3.169,3.169,3.169,3.169
USDILS,20260108,100600,3.169,3.169,3.169,3.169
USDILS,20260108,100700,3.169,3.169,3.169,3.169
USDILS,20260108,100800,3.169,3.169,3.169,3.169
USDILS,20260108,100900,3.169,3.169,3.169,3.169
USDILS,20260108,101000,3.169,3.169,3.169,3.169
USDILS,20260108,101100,3.169,3.169,3.169,3.169
USDILS,20260108,101200,3.169,3.169,3.169,3.169
USDILS,20260108,101300,3.169,3.169,3.169,3.169
USDILS,20260108,101400,3.169,3.169,3.169,3.169
USDILS,20260108,101500,3.169,3.169,3.169,3.169
USDILS,20260108,101600,3.169,3.169,3.169,3.169
USDILS,20260108,101700,3.169,3.169,3.169,3.169
USDILS,20260108,101800,3.169,3.169,3.169,3.169
USDILS,20260108,101900,3.169,3.169,3.169,3.169
USDILS,20260108,102000,3.169,3.169,3.169,3.169
USDILS,20260108,102100,3.169,3.170,3.169,3.170
USDILS,20260108,102200,3.170,3.170,3.170,3.170
USDILS,20260108,102300,3.170,3.170,3.170,3.170
USDILS,20260108,102400,3.170,3.170,3.170,3.170
USDILS,20260108,102500,3.169,3.169,3.169,3.169
USDILS,20260108,102600,3.169,3.169,3.169,3.169
USDILS,20260108,102700,3.169,3.169,3.169,3.169
USDILS,20260108,102800,3.169,3.169,3.169,3.169
USDILS,20260108,102900,3.169,3.169,3.169,3.169
USDILS,20260108,103000,3.169,3.169,3.169,3.169
USDILS,20260108,103100,3.169,3.169,3.169,3.169
USDILS,20260108,103200,3.169,3.169,3.169,3.169
USDILS,20260108,103300,3.169,3.170,3.169,3.170
USDILS,20260108,103400,3.171,3.171,3.171,3.171
USDILS,20260108,103500,3.172,3.172,3.172,3.172
USDILS,20260108,103600,3.172,3.173,3.172,3.173
USDILS,20260108,103700,3.173,3.173,3.173,3.173
USDILS,20260108,103800,3.174,3.174,3.174,3.174
USDILS,20260108,103900,3.174,3.174,3.174,3.174
USDILS,20260108,104000,3.174,3.174,3.174,3.174
USDILS,20260108,104100,3.174,3.174,3.174,3.174
USDILS,20260108,104200,3.174,3.174,3.174,3.174
USDILS,20260108,104300,3.174,3.174,3.174,3.174
USDILS,20260108,104400,3.174,3.174,3.174,3.174
USDILS,20260108,104500,3.174,3.174,3.174,3.174
USDILS,20260108,104600,3.174,3.174,3.174,3.174
USDILS,20260108,104700,3.175,3.175,3.175,3.175
USDILS,20260108,104800,3.175,3.175,3.175,3.175
USDILS,20260108,104900,3.175,3.175,3.175,3.175
USDILS,20260108,105000,3.175,3.175,3.175,3.175
USDILS,20260108,105100,3.175,3.175,3.175,3.175
USDILS,20260108,105200,3.175,3.175,3.175,3.175
USDILS,20260108,105300,3.175,3.175,3.175,3.175
USDILS,20260108,105400,3.175,3.175,3.175,3.175
USDILS,20260108,105500,3.175,3.175,3.175,3.175
USDILS,20260108,105600,3.175,3.175,3.175,3.175
USDILS,20260108,105700,3.175,3.175,3.175,3.175
USDILS,20260108,105800,3.175,3.175,3.174,3.174
USDILS,20260108,105900,3.174,3.174,3.173,3.173
USDILS,20260108,110000,3.174,3.174,3.174,3.174
USDILS,20260108,110100,3.174,3.174,3.174,3.174
USDILS,20260108,110200,3.174,3.174,3.174,3.174
USDILS,20260108,110300,3.174,3.174,3.174,3.174
USDILS,20260108,110400,3.175,3.175,3.175,3.175
USDILS,20260108,110500,3.175,3.175,3.175,3.175
USDILS,20260108,110600,3.175,3.175,3.175,3.175
USDILS,20260108,110700,3.174,3.174,3.174,3.174
USDILS,20260108,110800,3.174,3.174,3.174,3.174
USDILS,20260108,110900,3.174,3.174,3.174,3.174
USDILS,20260108,111000,3.174,3.174,3.174,3.174
USDILS,20260108,111100,3.174,3.174,3.174,3.174
USDILS,20260108,111200,3.174,3.174,3.174,3.174
USDILS,20260108,111300,3.174,3.175,3.174,3.175
USDILS,20260108,111400,3.175,3.175,3.175,3.175
USDILS,20260108,111500,3.175,3.175,3.175,3.175
USDILS,20260108,111600,3.175,3.175,3.175,3.175
USDILS,20260108,111700,3.175,3.175,3.175,3.175
USDILS,20260108,111800,3.175,3.175,3.175,3.175
USDILS,20260108,111900,3.175,3.175,3.175,3.175
USDILS,20260108,112000,3.175,3.175,3.175,3.175
USDILS,20260108,112100,3.175,3.175,3.175,3.175
USDILS,20260108,112200,3.175,3.175,3.175,3.175
USDILS,20260108,112300,3.175,3.175,3.175,3.175
USDILS,20260108,112400,3.175,3.175,3.175,3.175
USDILS,20260108,112500,3.175,3.175,3.175,3.175
USDILS,20260108,112600,3.175,3.175,3.175,3.175
USDILS,20260108,112700,3.175,3.175,3.175,3.175
USDILS,20260108,112800,3.175,3.175,3.175,3.175
USDILS,20260108,112900,3.175,3.175,3.175,3.175
USDILS,20260108,113000,3.175,3.175,3.175,3.175
USDILS,20260108,113100,3.175,3.175,3.175,3.175
USDILS,20260108,113200,3.175,3.175,3.175,3.175
USDILS,20260108,113300,3.175,3.175,3.175,3.175
USDILS,20260108,113400,3.175,3.175,3.175,3.175
USDILS,20260108,113500,3.175,3.175,3.175,3.175
USDILS,20260108,113600,3.175,3.175,3.175,3.175
USDILS,20260108,113700,3.175,3.175,3.175,3.175
USDILS,20260108,113800,3.175,3.175,3.175,3.175
USDILS,20260108,113900,3.175,3.175,3.175,3.175
USDILS,20260108,114000,3.175,3.175,3.175,3.175
USDILS,20260108,114100,3.175,3.175,3.175,3.175
USDILS,20260108,114200,3.175,3.175,3.175,3.175
USDILS,20260108,114300,3.175,3.175,3.175,3.175
USDILS,20260108,114400,3.175,3.175,3.175,3.175
USDILS,20260108,114500,3.175,3.175,3.175,3.175
USDILS,20260108,114600,3.175,3.175,3.175,3.175
USDILS,20260108,114700,3.175,3.175,3.175,3.175
USDILS,20260108,114800,3.175,3.175,3.175,3.175
USDILS,20260108,114900,3.175,3.175,3.175,3.175
USDILS,20260108,115000,3.175,3.175,3.175,3.175
USDILS,20260108,115100,3.175,3.175,3.175,3.175
USDILS,20260108,115200,3.175,3.175,3.175,3.175
USDILS,20260108,115300,3.175,3.175,3.175,3.175
USDILS,20260108,115400,3.175,3.175,3.175,3.175
USDILS,20260108,115500,3.175,3.175,3.175,3.175
USDILS,20260108,115600,3.175,3.175,3.175,3.175
USDILS,20260108,115700,3.175,3.175,3.175,3.175
USDILS,20260108,115800,3.175,3.175,3.175,3.175
USDILS,20260108,115900,3.175,3.175,3.175,3.175
USDILS,20260108,120000,3.175,3.175,3.175,3.175
USDILS,20260108,120100,3.175,3.175,3.175,3.175
USDILS,20260108,120200,3.175,3.175,3.175,3.175
USDILS,20260108,120300,3.175,3.175,3.175,3.175
USDILS,20260108,120400,3.175,3.175,3.175,3.175
USDILS,20260108,120500,3.175,3.175,3.174,3.174
USDILS,20260108,120600,3.174,3.174,3.174,3.174
USDILS,20260108,120700,3.174,3.174,3.174,3.174
USDILS,20260108,120800,3.174,3.174,3.174,3.174
USDILS,20260108,120900,3.174,3.174,3.174,3.174
USDILS,20260108,121000,3.174,3.174,3.174,3.174
USDILS,20260108,121100,3.174,3.174,3.174,3.174
USDILS,20260108,121200,3.174,3.174,3.174,3.174
USDILS,20260108,121300,3.174,3.174,3.174,3.174
USDILS,20260108,121400,3.174,3.174,3.174,3.174
USDILS,20260108,121500,3.174,3.174,3.174,3.174
USDILS,20260108,121600,3.174,3.174,3.174,3.174
USDILS,20260108,121700,3.174,3.174,3.174,3.174
USDILS,20260108,121800,3.174,3.174,3.174,3.174
USDILS,20260108,121900,3.174,3.175,3.174,3.175
USDILS,20260108,122000,3.175,3.175,3.175,3.175
USDILS,20260108,122100,3.174,3.174,3.174,3.174
USDILS,20260108,122200,3.174,3.174,3.174,3.174
USDILS,20260108,122300,3.174,3.174,3.174,3.174
USDILS,20260108,122400,3.174,3.174,3.174,3.174
USDILS,20260108,122500,3.174,3.174,3.174,3.174
USDILS,20260108,122600,3.174,3.174,3.174,3.174
USDILS,20260108,122700,3.174,3.174,3.174,3.174
USDILS,20260108,122800,3.174,3.174,3.174,3.174
USDILS,20260108,122900,3.174,3.174,3.174,3.174
USDILS,20260108,123000,3.174,3.174,3.174,3.174
USDILS,20260108,123100,3.174,3.174,3.174,3.174
USDILS,20260108,123200,3.174,3.174,3.174,3.174
USDILS,20260108,123300,3.174,3.174,3.174,3.174
USDILS,20260108,123400,3.174,3.174,3.174,3.174
USDILS,20260108,123500,3.174,3.174,3.174,3.174
USDILS,20260108,123600,3.174,3.174,3.174,3.174
USDILS,20260108,123700,3.174,3.174,3.174,3.174
USDILS,20260108,123800,3.174,3.174,3.174,3.174
USDILS,20260108,123900,3.174,3.174,3.174,3.174
USDILS,20260108,124000,3.174,3.174,3.174,3.174
USDILS,20260108,124100,3.174,3.174,3.174,3.174
USDILS,20260108,124200,3.174,3.174,3.174,3.174
USDILS,20260108,124300,3.174,3.174,3.174,3.174
USDILS,20260108,124400,3.174,3.174,3.174,3.174
USDILS,20260108,124500,3.174,3.175,3.174,3.175
USDILS,20260108,124600,3.175,3.175,3.175,3.175
USDILS,20260108,124700,3.175,3.175,3.175,3.175
USDILS,20260108,124800,3.175,3.175,3.174,3.174
USDILS,20260108,124900,3.174,3.174,3.174,3.174
USDILS,20260108,125000,3.174,3.174,3.174,3.174
USDILS,20260108,125100,3.174,3.174,3.174,3.174
USDILS,20260108,125200,3.174,3.174,3.174,3.174
USDILS,20260108,125300,3.174,3.174,3.174,3.174
USDILS,20260108,125400,3.174,3.174,3.174,3.174
USDILS,20260108,125500,3.174,3.174,3.174,3.174
USDILS,20260108,125600,3.174,3.174,3.174,3.174
USDILS,20260108,125700,3.174,3.174,3.174,3.174
USDILS,20260108,125800,3.174,3.174,3.174,3.174
USDILS,20260108,125900,3.174,3.174,3.174,3.174
USDILS,20260108,130000,3.174,3.174,3.174,3.174
USDILS,20260108,130100,3.174,3.174,3.174,3.174
USDILS,20260108,130200,3.174,3.174,3.174,3.174
USDILS,20260108,130300,3.174,3.174,3.174,3.174
USDILS,20260108,130400,3.174,3.174,3.174,3.174
USDILS,20260108,130500,3.174,3.174,3.174,3.174
USDILS,20260108,130600,3.174,3.174,3.174,3.174
USDILS,20260108,130700,3.174,3.174,3.174,3.174
USDILS,20260108,130800,3.175,3.175,3.175,3.175
USDILS,20260108,130900,3.175,3.175,3.175,3.175
USDILS,20260108,131000,3.175,3.175,3.175,3.175
USDILS,20260108,131100,3.175,3.175,3.175,3.175
USDILS,20260108,131200,3.175,3.175,3.175,3.175
USDILS,20260108,131300,3.175,3.175,3.175,3.175
USDILS,20260108,131400,3.175,3.175,3.175,3.175
USDILS,20260108,131500,3.175,3.175,3.175,3.175
USDILS,20260108,131600,3.175,3.175,3.175,3.175
USDILS,20260108,131700,3.175,3.175,3.175,3.175
USDILS,20260108,131800,3.175,3.175,3.175,3.175
USDILS,20260108,131900,3.175,3.175,3.175,3.175
USDILS,20260108,132000,3.174,3.174,3.174,3.174
USDILS,20260108,132100,3.174,3.174,3.174,3.174
USDILS,20260108,132200,3.174,3.174,3.174,3.174
USDILS,20260108,132300,3.174,3.174,3.174,3.174
USDILS,20260108,132400,3.174,3.174,3.174,3.174
USDILS,20260108,132500,3.174,3.174,3.174,3.174
USDILS,20260108,132600,3.174,3.174,3.174,3.174
USDILS,20260108,132700,3.173,3.174,3.173,3.174
USDILS,20260108,132800,3.174,3.174,3.174,3.174
USDILS,20260108,132900,3.174,3.174,3.174,3.174
USDILS,20260108,133000,3.174,3.174,3.174,3.174
USDILS,20260108,133100,3.174,3.174,3.174,3.174
USDILS,20260108,133200,3.175,3.175,3.175,3.175
USDILS,20260108,133300,3.175,3.175,3.175,3.175
USDILS,20260108,133400,3.175,3.175,3.175,3.175
USDILS,20260108,133500,3.175,3.175,3.175,3.175
USDILS,20260108,133600,3.175,3.175,3.175,3.175
USDILS,20260108,133700,3.175,3.175,3.175,3.175
USDILS,20260108,133800,3.175,3.175,3.175,3.175
USDILS,20260108,133900,3.175,3.175,3.175,3.175
USDILS,20260108,134000,3.175,3.175,3.175,3.175
USDILS,20260108,134100,3.175,3.175,3.175,3.175
USDILS,20260108,134200,3.175,3.175,3.175,3.175
USDILS,20260108,134300,3.173,3.173,3.173,3.173
USDILS,20260108,134400,3.173,3.173,3.173,3.173
USDILS,20260108,134500,3.173,3.173,3.173,3.173
USDILS,20260108,134600,3.173,3.173,3.173,3.173
USDILS,20260108,134700,3.173,3.173,3.173,3.173
USDILS,20260108,134800,3.173,3.173,3.173,3.173
USDILS,20260108,134900,3.173,3.173,3.173,3.173
USDILS,20260108,135000,3.172,3.172,3.172,3.172
USDILS,20260108,135100,3.172,3.172,3.172,3.172
USDILS,20260108,135200,3.171,3.171,3.171,3.171
USDILS,20260108,135300,3.171,3.171,3.171,3.171
USDILS,20260108,135400,3.171,3.171,3.171,3.171
USDILS,20260108,135500,3.171,3.171,3.171,3.171
USDILS,20260108,135600,3.171,3.171,3.171,3.171
USDILS,20260108,135700,3.170,3.170,3.170,3.170
USDILS,20260108,135800,3.170,3.170,3.170,3.170
USDILS,20260108,135900,3.170,3.170,3.170,3.170
USDILS,20260108,140000,3.170,3.170,3.169,3.169
USDILS,20260108,140100,3.168,3.168,3.168,3.168
USDILS,20260108,140200,3.169,3.169,3.169,3.169
USDILS,20260108,140300,3.169,3.169,3.168,3.168
USDILS,20260108,140400,3.168,3.168,3.168,3.168
USDILS,20260108,140500,3.168,3.168,3.168,3.168
USDILS,20260108,140600,3.168,3.168,3.168,3.168
USDILS,20260108,140700,3.168,3.168,3.168,3.168
USDILS,20260108,140800,3.168,3.168,3.168,3.168
USDILS,20260108,140900,3.168,3.168,3.168,3.168
USDILS,20260108,141000,3.168,3.168,3.167,3.167
USDILS,20260108,141100,3.167,3.167,3.167,3.167
USDILS,20260108,141200,3.167,3.167,3.167,3.167
USDILS,20260108,141300,3.167,3.168,3.167,3.168
USDILS,20260108,141400,3.169,3.169,3.169,3.169
USDILS,20260108,141500,3.169,3.169,3.169,3.169
USDILS,20260108,141600,3.169,3.169,3.168,3.168
USDILS,20260108,141700,3.168,3.168,3.168,3.168
USDILS,20260108,141800,3.167,3.167,3.167,3.167
USDILS,20260108,141900,3.166,3.166,3.166,3.166
USDILS,20260108,142000,3.165,3.166,3.165,3.166
USDILS,20260108,142100,3.166,3.166,3.165,3.165
USDILS,20260108,142200,3.165,3.165,3.165,3.165
USDILS,20260108,142300,3.165,3.165,3.165,3.165
USDILS,20260108,142400,3.166,3.166,3.166,3.166
USDILS,20260108,142500,3.166,3.166,3.166,3.166
USDILS,20260108,142600,3.166,3.166,3.166,3.166
USDILS,20260108,142700,3.166,3.166,3.166,3.166
USDILS,20260108,142800,3.166,3.166,3.166,3.166
USDILS,20260108,142900,3.166,3.166,3.166,3.166
USDILS,20260108,143000,3.166,3.166,3.166,3.166
USDILS,20260108,143100,3.167,3.167,3.165,3.165
USDILS,20260108,143200,3.166,3.166,3.166,3.166
USDILS,20260108,143300,3.166,3.166,3.166,3.166
USDILS,20260108,143400,3.166,3.166,3.166,3.166
USDILS,20260108,143500,3.168,3.168,3.168,3.168
USDILS,20260108,143600,3.168,3.168,3.167,3.167
USDILS,20260108,143700,3.167,3.167,3.167,3.167
USDILS,20260108,143800,3.167,3.167,3.167,3.167
USDILS,20260108,143900,3.167,3.167,3.167,3.167
USDILS,20260108,144000,3.167,3.167,3.167,3.167
USDILS,20260108,144100,3.168,3.168,3.168,3.168
USDILS,20260108,144200,3.168,3.168,3.168,3.168
USDILS,20260108,144300,3.168,3.168,3.168,3.168
USDILS,20260108,144400,3.168,3.168,3.168,3.168
USDILS,20260108,144500,3.168,3.168,3.168,3.168
USDILS,20260108,144600,3.168,3.168,3.168,3.168
USDILS,20260108,144700,3.168,3.168,3.168,3.168
USDILS,20260108,144800,3.168,3.169,3.168,3.169
USDILS,20260108,144900,3.169,3.169,3.169,3.169
USDILS,20260108,145000,3.169,3.169,3.169,3.169
USDILS,20260108,145100,3.169,3.169,3.169,3.169
USDILS,20260108,145200,3.169,3.169,3.169,3.169
USDILS,20260108,145300,3.170,3.170,3.170,3.170
USDILS,20260108,145400,3.170,3.170,3.170,3.170
USDILS,20260108,145500,3.170,3.170,3.170,3.170
USDILS,20260108,145600,3.170,3.170,3.170,3.170
USDILS,20260108,145700,3.170,3.170,3.170,3.170
USDILS,20260108,145800,3.170,3.170,3.170,3.170
USDILS,20260108,145900,3.170,3.170,3.170,3.170
USDILS,20260108,150000,3.170,3.170,3.169,3.169
USDILS,20260108,150100,3.169,3.169,3.169,3.169
USDILS,20260108,150200,3.170,3.170,3.169,3.169
USDILS,20260108,150300,3.169,3.169,3.169,3.169
USDILS,20260108,150400,3.169,3.169,3.169,3.169
USDILS,20260108,150500,3.168,3.168,3.168,3.168
USDILS,20260108,150600,3.168,3.168,3.168,3.168
USDILS,20260108,150700,3.168,3.168,3.168,3.168
USDILS,20260108,150800,3.168,3.168,3.168,3.168
USDILS,20260108,150900,3.168,3.168,3.168,3.168
USDILS,20260108,151000,3.168,3.168,3.168,3.168
USDILS,20260108,151100,3.167,3.167,3.167,3.167
USDILS,20260108,151200,3.167,3.167,3.167,3.167
USDILS,20260108,151300,3.167,3.167,3.167,3.167
USDILS,20260108,151400,3.167,3.167,3.167,3.167
USDILS,20260108,151500,3.167,3.167,3.167,3.167
USDILS,20260108,151600,3.167,3.167,3.167,3.167
USDILS,20260108,151700,3.168,3.168,3.168,3.168
USDILS,20260108,151800,3.168,3.170,3.168,3.170
USDILS,20260108,151900,3.170,3.170,3.170,3.170
USDILS,20260108,152000,3.169,3.170,3.169,3.170
USDILS,20260108,152100,3.170,3.170,3.170,3.170
USDILS,20260108,152200,3.170,3.170,3.170,3.170
USDILS,20260108,152300,3.170,3.170,3.170,3.170
USDILS,20260108,152400,3.170,3.170,3.170,3.170
USDILS,20260108,152500,3.170,3.170,3.170,3.170
USDILS,20260108,152600,3.170,3.170,3.170,3.170
USDILS,20260108,152700,3.169,3.169,3.169,3.169
USDILS,20260108,152800,3.169,3.169,3.169,3.169
USDILS,20260108,152900,3.169,3.169,3.169,3.169
USDILS,20260108,153000,3.169,3.169,3.169,3.169
USDILS,20260108,153100,3.168,3.168,3.168,3.168
USDILS,20260108,153200,3.168,3.169,3.168,3.169
USDILS,20260108,153300,3.168,3.168,3.168,3.168
USDILS,20260108,153400,3.168,3.168,3.168,3.168
USDILS,20260108,153500,3.168,3.168,3.168,3.168
USDILS,20260108,153600,3.168,3.169,3.168,3.169
USDILS,20260108,153700,3.169,3.169,3.169,3.169
USDILS,20260108,153800,3.168,3.168,3.168,3.168
USDILS,20260108,153900,3.168,3.168,3.168,3.168
USDILS,20260108,154000,3.168,3.169,3.168,3.169
USDILS,20260108,154100,3.170,3.170,3.170,3.170
USDILS,20260108,154200,3.170,3.170,3.170,3.170
USDILS,20260108,154300,3.170,3.170,3.170,3.170
USDILS,20260108,154400,3.170,3.170,3.170,3.170
USDILS,20260108,154500,3.171,3.172,3.171,3.172
USDILS,20260108,154600,3.172,3.173,3.172,3.172
USDILS,20260108,154700,3.172,3.172,3.172,3.172
USDILS,20260108,154800,3.172,3.172,3.172,3.172
USDILS,20260108,154900,3.172,3.172,3.172,3.172
USDILS,20260108,155000,3.172,3.172,3.172,3.172
USDILS,20260108,155100,3.172,3.172,3.172,3.172
USDILS,20260108,155200,3.172,3.172,3.172,3.172
USDILS,20260108,155300,3.171,3.171,3.170,3.170
USDILS,20260108,155400,3.170,3.170,3.170,3.170
USDILS,20260108,155500,3.170,3.170,3.170,3.170
USDILS,20260108,155600,3.169,3.169,3.169,3.169
USDILS,20260108,155700,3.169,3.169,3.169,3.169
USDILS,20260108,155800,3.169,3.170,3.169,3.170
USDILS,20260108,155900,3.169,3.170,3.169,3.170
USDILS,20260108,160000,3.170,3.171,3.170,3.171
USDILS,20260108,160100,3.171,3.171,3.171,3.171
USDILS,20260108,160200,3.171,3.171,3.171,3.171
USDILS,20260108,160300,3.171,3.171,3.171,3.171
USDILS,20260108,160400,3.173,3.173,3.173,3.173
USDILS,20260108,160500,3.173,3.173,3.173,3.173
USDILS,20260108,160600,3.172,3.172,3.172,3.172
USDILS,20260108,160700,3.171,3.171,3.170,3.170
USDILS,20260108,160800,3.170,3.170,3.170,3.170
USDILS,20260108,160900,3.169,3.169,3.169,3.169
USDILS,20260108,161000,3.169,3.169,3.168,3.168
USDILS,20260108,161100,3.168,3.169,3.168,3.169
USDILS,20260108,161200,3.169,3.169,3.169,3.169
USDILS,20260108,161300,3.169,3.169,3.169,3.169
USDILS,20260108,161400,3.170,3.170,3.170,3.170
USDILS,20260108,161500,3.170,3.170,3.170,3.170
USDILS,20260108,161600,3.170,3.170,3.170,3.170
USDILS,20260108,161700,3.170,3.170,3.168,3.168
USDILS,20260108,161800,3.168,3.168,3.168,3.168
USDILS,20260108,161900,3.168,3.168,3.168,3.168
USDILS,20260108,162000,3.168,3.168,3.168,3.168
USDILS,20260108,162100,3.168,3.168,3.168,3.168
USDILS,20260108,162200,3.168,3.168,3.168,3.168
USDILS,20260108,162300,3.168,3.169,3.168,3.169
USDILS,20260108,162400,3.168,3.168,3.168,3.168
USDILS,20260108,162500,3.168,3.168,3.168,3.168
USDILS,20260108,162600,3.168,3.168,3.168,3.168
USDILS,20260108,162700,3.168,3.168,3.168,3.168
USDILS,20260108,162800,3.168,3.169,3.168,3.169
USDILS,20260108,162900,3.170,3.170,3.170,3.170
USDILS,20260108,163000,3.170,3.170,3.170,3.170
USDILS,20260108,163100,3.170,3.170,3.169,3.169
USDILS,20260108,163200,3.168,3.168,3.168,3.168
USDILS,20260108,163300,3.168,3.168,3.168,3.168
USDILS,20260108,163400,3.168,3.168,3.168,3.168
USDILS,20260108,163500,3.167,3.167,3.167,3.167
USDILS,20260108,163600,3.167,3.167,3.166,3.167
USDILS,20260108,163700,3.168,3.168,3.168,3.168
USDILS,20260108,163800,3.168,3.168,3.167,3.167
USDILS,20260108,163900,3.167,3.167,3.167,3.167
USDILS,20260108,164000,3.167,3.167,3.167,3.167
USDILS,20260108,164100,3.167,3.167,3.167,3.167
USDILS,20260108,164200,3.167,3.167,3.167,3.167
USDILS,20260108,164300,3.166,3.167,3.166,3.167
USDILS,20260108,164400,3.167,3.167,3.167,3.167
USDILS,20260108,164500,3.166,3.166,3.166,3.166
USDILS,20260108,164600,3.166,3.166,3.166,3.166
USDILS,20260108,164700,3.167,3.167,3.166,3.166
USDILS,20260108,164800,3.166,3.166,3.166,3.166
USDILS,20260108,164900,3.167,3.167,3.166,3.166
USDILS,20260108,165000,3.165,3.165,3.165,3.165
USDILS,20260108,165100,3.165,3.165,3.165,3.165
USDILS,20260108,165200,3.165,3.166,3.165,3.166
USDILS,20260108,165300,3.166,3.166,3.166,3.166
USDILS,20260108,165400,3.166,3.166,3.166,3.166
USDILS,20260108,165500,3.166,3.166,3.166,3.166
USDILS,20260108,165600,3.167,3.167,3.167,3.167
USDILS,20260108,165700,3.167,3.168,3.167,3.168
USDILS,20260108,165800,3.167,3.167,3.167,3.167
USDILS,20260108,165900,3.167,3.167,3.167,3.167
USDILS,20260108,170000,3.167,3.167,3.167,3.167
USDILS,20260108,170100,3.167,3.167,3.167,3.167
USDILS,20260108,170200,3.167,3.167,3.167,3.167
USDILS,20260108,170300,3.167,3.167,3.167,3.167
USDILS,20260108,170400,3.167,3.167,3.167,3.167
USDILS,20260108,170500,3.167,3.167,3.167,3.167
USDILS,20260108,170600,3.167,3.167,3.167,3.167
USDILS,20260108,170700,3.167,3.167,3.167,3.167
USDILS,20260108,170800,3.167,3.167,3.167,3.167
USDILS,20260108,170900,3.167,3.167,3.167,3.167
USDILS,20260108,171000,3.167,3.167,3.167,3.167
USDILS,20260108,171100,3.167,3.167,3.167,3.167
USDILS,20260108,171200,3.167,3.167,3.167,3.167
USDILS,20260108,171300,3.167,3.167,3.167,3.167
USDILS,20260108,171400,3.167,3.167,3.167,3.167
USDILS,20260108,171500,3.167,3.167,3.167,3.167
USDILS,20260108,171600,3.167,3.167,3.167,3.167
USDILS,20260108,171700,3.167,3.167,3.167,3.167
USDILS,20260108,171800,3.167,3.167,3.167,3.167
USDILS,20260108,171900,3.167,3.167,3.167,3.167
USDILS,20260108,172000,3.167,3.167,3.167,3.167
USDILS,20260108,172100,3.167,3.167,3.167,3.167
USDILS,20260108,172200,3.167,3.167,3.167,3.167
USDILS,20260108,172300,3.167,3.167,3.167,3.167
USDILS,20260108,172400,3.167,3.167,3.167,3.167
USDILS,20260108,172500,3.167,3.167,3.167,3.167
USDILS,20260108,172600,3.167,3.167,3.167,3.167
USDILS,20260108,172700,3.167,3.167,3.167,3.167
USDILS,20260108,172800,3.167,3.167,3.167,3.167
USDILS,20260108,172900,3.167,3.167,3.167,3.167
USDILS,20260108,173000,3.167,3.167,3.167,3.167
USDILS,20260108,173100,3.167,3.167,3.167,3.167
USDILS,20260108,173200,3.167,3.167,3.167,3.167
USDILS,20260108,173300,3.167,3.167,3.167,3.167
USDILS,20260108,173400,3.167,3.167,3.167,3.167
USDILS,20260108,173500,3.167,3.167,3.167,3.167
USDILS,20260108,173600,3.167,3.167,3.167,3.167
USDILS,20260108,173700,3.167,3.167,3.167,3.167
USDILS,20260108,173800,3.167,3.167,3.167,3.167
USDILS,20260108,173900,3.167,3.167,3.167,3.167
USDILS,20260108,174000,3.167,3.167,3.167,3.167
USDILS,20260108,174100,3.167,3.167,3.167,3.167
USDILS,20260108,174200,3.167,3.167,3.167,3.167
USDILS,20260108,174300,3.167,3.167,3.167,3.167
USDILS,20260108,174400,3.167,3.167,3.167,3.167
USDILS,20260108,174500,3.167,3.167,3.167,3.167
USDILS,20260108,174600,3.167,3.167,3.167,3.167
USDILS,20260108,174700,3.167,3.167,3.167,3.167
USDILS,20260108,174800,3.167,3.167,3.167,3.167
USDILS,20260108,174900,3.167,3.167,3.167,3.167
USDILS,20260108,175000,3.167,3.167,3.167,3.167
USDILS,20260108,175100,3.167,3.167,3.167,3.167
USDILS,20260108,175200,3.167,3.167,3.167,3.167
USDILS,20260108,175300,3.167,3.167,3.167,3.167
USDILS,20260108,175400,3.167,3.167,3.167,3.167
USDILS,20260108,175500,3.167,3.167,3.167,3.167
USDILS,20260108,175600,3.167,3.167,3.167,3.167
USDILS,20260108,175700,3.167,3.167,3.167,3.167
USDILS,20260108,175800,3.167,3.167,3.167,3.167
USDILS,20260108,175900,3.167,3.167,3.167,3.167
USDILS,20260108,180000,3.167,3.167,3.167,3.167
USDILS,20260108,180100,3.167,3.167,3.167,3.167
USDILS,20260108,180200,3.167,3.167,3.167,3.167
USDILS,20260108,180300,3.167,3.167,3.167,3.167
USDILS,20260108,180400,3.167,3.167,3.167,3.167
USDILS,20260108,180500,3.167,3.167,3.167,3.167
USDILS,20260108,180600,3.167,3.167,3.167,3.167
USDILS,20260108,180700,3.167,3.167,3.167,3.167
USDILS,20260108,180800,3.167,3.167,3.167,3.167
USDILS,20260108,180900,3.167,3.167,3.167,3.167
USDILS,20260108,181000,3.167,3.167,3.167,3.167
USDILS,20260108,181100,3.167,3.167,3.167,3.167
USDILS,20260108,181200,3.167,3.167,3.167,3.167
USDILS,20260108,181300,3.167,3.167,3.167,3.167
USDILS,20260108,181400,3.167,3.167,3.167,3.167
USDILS,20260108,181500,3.167,3.167,3.167,3.167
USDILS,20260108,181600,3.167,3.167,3.167,3.167
USDILS,20260108,181700,3.167,3.167,3.167,3.167
USDILS,20260108,181800,3.167,3.167,3.167,3.167
USDILS,20260108,181900,3.167,3.167,3.167,3.167
USDILS,20260108,182000,3.167,3.167,3.167,3.167
USDILS,20260108,182100,3.167,3.167,3.167,3.167
USDILS,20260108,182200,3.167,3.167,3.167,3.167
USDILS,20260108,182300,3.167,3.167,3.167,3.167
USDILS,20260108,182400,3.167,3.167,3.167,3.167
USDILS,20260108,182500,3.167,3.167,3.167,3.167
USDILS,20260108,182600,3.167,3.167,3.167,3.167
USDILS,20260108,182700,3.167,3.167,3.167,3.167
USDILS,20260108,182800,3.167,3.167,3.167,3.167
USDILS,20260108,182900,3.167,3.167,3.167,3.167
USDILS,20260108,183000,3.167,3.167,3.167,3.167
USDILS,20260108,183100,3.167,3.167,3.167,3.167
USDILS,20260108,183200,3.167,3.167,3.167,3.167
USDILS,20260108,183300,3.167,3.167,3.167,3.167
USDILS,20260108,183400,3.167,3.167,3.167,3.167
USDILS,20260108,183500,3.167,3.167,3.167,3.167
USDILS,20260108,183600,3.167,3.167,3.167,3.167
USDILS,20260108,183700,3.167,3.167,3.167,3.167
USDILS,20260108,183800,3.167,3.167,3.167,3.167
USDILS,20260108,183900,3.167,3.167,3.167,3.167
USDILS,20260108,184000,3.167,3.167,3.167,3.167
USDILS,20260108,184100,3.167,3.167,3.167,3.167
USDILS,20260108,184200,3.167,3.167,3.167,3.167
USDILS,20260108,184300,3.167,3.167,3.167,3.167
USDILS,20260108,184400,3.167,3.167,3.167,3.167
USDILS,20260108,184500,3.167,3.167,3.167,3.167
USDILS,20260108,184600,3.167,3.167,3.167,3.167
USDILS,20260108,184700,3.167,3.167,3.167,3.167
USDILS,20260108,184800,3.167,3.167,3.167,3.167
USDILS,20260108,184900,3.167,3.167,3.167,3.167
USDILS,20260108,185000,3.167,3.167,3.167,3.167
USDILS,20260108,185100,3.167,3.167,3.167,3.167
USDILS,20260108,185200,3.167,3.167,3.167,3.167
USDILS,20260108,185300,3.167,3.167,3.167,3.167
USDILS,20260108,185400,3.167,3.167,3.167,3.167
USDILS,20260108,185500,3.167,3.167,3.167,3.167
USDILS,20260108,185600,3.167,3.167,3.167,3.167
USDILS,20260108,185700,3.167,3.167,3.167,3.167
USDILS,20260108,185800,3.167,3.167,3.167,3.167
USDILS,20260108,185900,3.167,3.167,3.167,3.167
USDILS,20260108,190000,3.167,3.167,3.167,3.167
USDILS,20260108,190100,3.167,3.167,3.167,3.167
USDILS,20260108,190200,3.167,3.167,3.167,3.167
USDILS,20260108,190300,3.167,3.167,3.167,3.167
USDILS,20260108,190400,3.167,3.167,3.167,3.167
USDILS,20260108,190500,3.167,3.167,3.167,3.167
USDILS,20260108,190600,3.167,3.167,3.167,3.167
USDILS,20260108,190700,3.167,3.167,3.167,3.167
USDILS,20260108,190800,3.167,3.167,3.167,3.167
USDILS,20260108,190900,3.167,3.167,3.167,3.167
USDILS,20260108,191000,3.167,3.167,3.167,3.167
USDILS,20260108,191100,3.167,3.167,3.167,3.167
USDILS,20260108,191200,3.167,3.167,3.167,3.167
USDILS,20260108,191300,3.167,3.167,3.167,3.167
USDILS,20260108,191400,3.167,3.167,3.167,3.167
USDILS,20260108,191500,3.167,3.167,3.167,3.167
USDILS,20260108,191600,3.167,3.167,3.167,3.167
USDILS,20260108,191700,3.167,3.167,3.167,3.167
USDILS,20260108,191800,3.167,3.167,3.167,3.167
USDILS,20260108,191900,3.167,3.167,3.167,3.167
USDILS,20260108,192000,3.167,3.167,3.167,3.167
USDILS,20260108,192100,3.167,3.167,3.167,3.167
USDILS,20260108,192200,3.167,3.167,3.167,3.167
USDILS,20260108,192300,3.167,3.167,3.167,3.167
USDILS,20260108,192400,3.167,3.167,3.167,3.167
USDILS,20260108,192500,3.167,3.167,3.167,3.167
USDILS,20260108,192600,3.167,3.167,3.167,3.167
USDILS,20260108,192700,3.167,3.167,3.167,3.167
USDILS,20260108,192800,3.167,3.167,3.167,3.167
USDILS,20260108,192900,3.167,3.167,3.167,3.167
USDILS,20260108,193000,3.167,3.167,3.167,3.167
USDILS,20260108,193100,3.167,3.167,3.167,3.167
USDILS,20260108,193200,3.167,3.167,3.167,3.167
USDILS,20260108,193300,3.167,3.167,3.167,3.167
USDILS,20260108,193400,3.167,3.167,3.167,3.167
USDILS,20260108,193500,3.167,3.167,3.167,3.167
USDILS,20260108,193600,3.167,3.167,3.167,3.167
USDILS,20260108,193700,3.167,3.167,3.167,3.167
USDILS,20260108,193800,3.167,3.167,3.167,3.167
USDILS,20260108,193900,3.167,3.167,3.167,3.167
USDILS,20260108,194000,3.167,3.167,3.167,3.167
USDILS,20260108,194100,3.167,3.167,3.167,3.167
USDILS,20260108,194200,3.167,3.167,3.167,3.167
USDILS,20260108,194300,3.167,3.167,3.167,3.167
USDILS,20260108,194400,3.167,3.167,3.167,3.167
USDILS,20260108,194500,3.167,3.167,3.167,3.167
USDILS,20260108,194600,3.167,3.167,3.167,3.167
USDILS,20260108,194700,3.167,3.167,3.167,3.167
USDILS,20260108,194800,3.167,3.167,3.167,3.167
USDILS,20260108,194900,3.167,3.167,3.167,3.167
USDILS,20260108,195000,3.167,3.167,3.167,3.167
USDILS,20260108,195100,3.167,3.167,3.167,3.167
USDILS,20260108,195200,3.167,3.167,3.167,3.167
USDILS,20260108,195300,3.167,3.167,3.167,3.167
USDILS,20260108,195400,3.167,3.167,3.167,3.167
USDILS,20260108,195500,3.167,3.167,3.167,3.167
USDILS,20260108,195600,3.167,3.167,3.167,3.167
USDILS,20260108,195700,3.167,3.167,3.167,3.167
USDILS,20260108,195800,3.167,3.167,3.167,3.167
USDILS,20260108,195900,3.167,3.167,3.167,3.167
USDILS,20260108,200000,3.167,3.167,3.167,3.167
USDILS,20260108,200100,3.167,3.167,3.167,3.167
USDILS,20260108,200200,3.167,3.167,3.167,3.167
USDILS,20260108,200300,3.167,3.167,3.167,3.167
USDILS,20260108,200400,3.167,3.167,3.167,3.167
USDILS,20260108,200500,3.167,3.167,3.167,3.167
USDILS,20260108,200600,3.167,3.167,3.167,3.167
USDILS,20260108,200700,3.167,3.167,3.167,3.167
USDILS,20260108,200800,3.167,3.167,3.167,3.167
USDILS,20260108,200900,3.167,3.167,3.167,3.167
USDILS,20260108,201000,3.167,3.167,3.167,3.167
USDILS,20260108,201100,3.167,3.167,3.167,3.167
USDILS,20260108,201200,3.167,3.167,3.167,3.167
USDILS,20260108,201300,3.167,3.167,3.167,3.167
USDILS,20260108,201400,3.167,3.167,3.167,3.167
USDILS,20260108,201500,3.167,3.167,3.167,3.167
USDILS,20260108,201600,3.167,3.167,3.167,3.167
USDILS,20260108,201700,3.167,3.167,3.167,3.167
USDILS,20260108,201800,3.167,3.167,3.167,3.167
USDILS,20260108,201900,3.167,3.167,3.167,3.167
USDILS,20260108,202000,3.167,3.167,3.167,3.167
USDILS,20260108,202100,3.167,3.167,3.167,3.167
USDILS,20260108,202200,3.167,3.167,3.167,3.167
USDILS,20260108,202300,3.167,3.167,3.167,3.167
USDILS,20260108,202400,3.167,3.167,3.167,3.167
USDILS,20260108,202500,3.167,3.167,3.167,3.167
USDILS,20260108,202600,3.167,3.167,3.167,3.167
USDILS,20260108,202700,3.167,3.167,3.167,3.167
USDILS,20260108,202800,3.167,3.167,3.167,3.167
USDILS,20260108,202900,3.167,3.167,3.167,3.167
USDILS,20260108,203000,3.167,3.167,3.167,3.167
USDILS,20260108,203100,3.167,3.167,3.167,3.167
USDILS,20260108,203200,3.167,3.167,3.167,3.167
USDILS,20260108,203300,3.167,3.167,3.167,3.167
USDILS,20260108,203400,3.167,3.167,3.167,3.167
USDILS,20260108,203500,3.167,3.167,3.167,3.167
USDILS,20260108,203600,3.167,3.167,3.167,3.167
USDILS,20260108,203700,3.167,3.167,3.167,3.167
USDILS,20260108,203800,3.167,3.167,3.167,3.167
USDILS,20260108,203900,3.167,3.167,3.167,3.167
USDILS,20260108,204000,3.167,3.167,3.167,3.167
USDILS,20260108,204100,3.167,3.167,3.167,3.167
USDILS,20260108,204200,3.167,3.167,3.167,3.167
USDILS,20260108,204300,3.167,3.167,3.167,3.167
USDILS,20260108,204400,3.167,3.167,3.167,3.167
USDILS,20260108,204500,3.167,3.167,3.167,3.167
USDILS,20260108,204600,3.167,3.167,3.167,3.167
USDILS,20260108,204700,3.167,3.167,3.167,3.167
USDILS,20260108,204800,3.167,3.167,3.167,3.167
USDILS,20260108,204900,3.167,3.167,3.167,3.167
USDILS,20260108,205000,3.167,3.167,3.167,3.167
USDILS,20260108,205100,3.167,3.167,3.167,3.167
USDILS,20260108,205200,3.167,3.167,3.167,3.167
USDILS,20260108,205300,3.167,3.167,3.167,3.167
USDILS,20260108,205400,3.167,3.167,3.167,3.167
USDILS,20260108,205500,3.167,3.167,3.167,3.167
USDILS,20260108,205600,3.167,3.167,3.167,3.167
USDILS,20260108,205700,3.167,3.167,3.167,3.167
USDILS,20260108,205800,3.167,3.167,3.167,3.167
USDILS,20260108,205900,3.167,3.167,3.167,3.167
USDILS,20260108,210000,3.167,3.167,3.167,3.167
USDILS,20260108,210100,3.167,3.167,3.167,3.167
USDILS,20260108,210200,3.167,3.167,3.167,3.167
USDILS,20260108,210300,3.167,3.167,3.167,3.167
USDILS,20260108,210400,3.167,3.167,3.167,3.167
USDILS,20260108,210500,3.167,3.167,3.167,3.167
USDILS,20260108,210600,3.167,3.167,3.167,3.167
USDILS,20260108,210700,3.167,3.167,3.167,3.167
USDILS,20260108,210800,3.167,3.167,3.167,3.167
USDILS,20260108,210900,3.167,3.167,3.167,3.167
USDILS,20260108,211000,3.167,3.167,3.167,3.167
USDILS,20260108,211100,3.167,3.167,3.167,3.167
USDILS,20260108,211200,3.167,3.167,3.167,3.167
USDILS,20260108,211300,3.167,3.167,3.167,3.167
USDILS,20260108,211400,3.167,3.167,3.167,3.167
USDILS,20260108,211500,3.167,3.167,3.167,3.167
USDILS,20260108,211600,3.167,3.167,3.167,3.167
USDILS,20260108,211700,3.167,3.167,3.167,3.167
USDILS,20260108,211800,3.167,3.167,3.167,3.167
USDILS,20260108,211900,3.167,3.167,3.167,3.167
USDILS,20260108,212000,3.167,3.167,3.167,3.167
USDILS,20260108,212100,3.167,3.167,3.167,3.167
USDILS,20260108,212200,3.167,3.167,3.167,3.167
USDILS,20260108,212300,3.167,3.167,3.167,3.167
USDILS,20260108,212400,3.167,3.167,3.167,3.167
USDILS,20260108,212500,3.167,3.167,3.167,3.167
USDILS,20260108,212600,3.167,3.167,3.167,3.167
USDILS,20260108,212700,3.167,3.167,3.167,3.167
USDILS,20260108,212800,3.167,3.167,3.167,3.167
USDILS,20260108,212900,3.167,3.167,3.167,3.167
USDILS,20260108,213000,3.167,3.167,3.167,3.167
USDILS,20260108,213100,3.167,3.167,3.167,3.167
USDILS,20260108,213200,3.167,3.167,3.167,3.167
USDILS,20260108,213300,3.167,3.167,3.167,3.167
USDILS,20260108,213400,3.167,3.167,3.167,3.167
USDILS,20260108,213500,3.167,3.167,3.167,3.167
USDILS,20260108,213600,3.167,3.167,3.167,3.167
USDILS,20260108,213700,3.167,3.167,3.167,3.167
USDILS,20260108,213800,3.167,3.167,3.167,3.167
USDILS,20260108,213900,3.167,3.167,3.167,3.167
USDILS,20260108,214000,3.167,3.167,3.167,3.167
USDILS,20260108,214100,3.167,3.167,3.167,3.167
USDILS,20260108,214200,3.167,3.167,3.167,3.167
USDILS,20260108,214300,3.167,3.167,3.167,3.167
USDILS,20260108,214400,3.167,3.167,3.167,3.167
USDILS,20260108,214500,3.167,3.167,3.167,3.167
USDILS,20260108,214600,3.167,3.167,3.167,3.167
USDILS,20260108,214700,3.167,3.167,3.167,3.167
USDILS,20260108,214800,3.167,3.167,3.167,3.167
USDILS,20260108,214900,3.167,3.167,3.167,3.167
USDILS,20260108,215000,3.167,3.167,3.167,3.167
USDILS,20260108,215100,3.167,3.167,3.167,3.167
USDILS,20260108,215200,3.167,3.167,3.167,3.167
USDILS,20260108,215300,3.167,3.167,3.167,3.167
USDILS,20260108,215400,3.167,3.167,3.167,3.167
USDILS,20260108,215500,3.167,3.167,3.167,3.167
USDILS,20260108,215600,3.167,3.167,3.167,3.167
USDILS,20260108,215700,3.167,3.167,3.167,3.167
USDILS,20260108,215800,3.167,3.167,3.167,3.167
USDILS,20260108,215900,3.167,3.167,3.167,3.167
USDILS,20260108,220000,3.167,3.167,3.167,3.167
USDILS,20260108,220100,3.167,3.167,3.167,3.167
USDILS,20260108,220200,3.167,3.167,3.167,3.167
USDILS,20260108,220300,3.167,3.167,3.167,3.167
USDILS,20260108,220400,3.167,3.167,3.167,3.167
USDILS,20260108,220500,3.167,3.167,3.167,3.167
USDILS,20260108,220600,3.167,3.167,3.167,3.167
USDILS,20260108,220700,3.167,3.167,3.167,3.167
USDILS,20260108,220800,3.167,3.167,3.167,3.167
USDILS,20260108,220900,3.167,3.167,3.167,3.167
USDILS,20260108,221000,3.167,3.167,3.167,3.167
USDILS,20260108,221100,3.167,3.167,3.167,3.167
USDILS,20260108,221200,3.167,3.167,3.167,3.167
USDILS,20260108,221300,3.167,3.167,3.167,3.167
USDILS,20260108,221400,3.167,3.167,3.167,3.167
USDILS,20260108,221500,3.167,3.167,3.167,3.167
USDILS,20260108,221600,3.167,3.167,3.167,3.167
USDILS,20260108,221700,3.167,3.167,3.167,3.167
USDILS,20260108,221800,3.167,3.167,3.167,3.167
USDILS,20260108,221900,3.167,3.167,3.167,3.167
USDILS,20260108,222000,3.167,3.167,3.167,3.167
USDILS,20260108,222100,3.167,3.167,3.167,3.167
USDILS,20260108,222200,3.167,3.167,3.167,3.167
USDILS,20260108,222300,3.167,3.167,3.167,3.167
USDILS,20260108,222400,3.167,3.167,3.167,3.167
USDILS,20260108,222500,3.167,3.167,3.167,3.167
USDILS,20260108,222600,3.167,3.167,3.167,3.167
USDILS,20260108,222700,3.167,3.167,3.167,3.167
USDILS,20260108,222800,3.167,3.167,3.167,3.167
USDILS,20260108,222900,3.167,3.167,3.167,3.167
USDILS,20260108,223000,3.167,3.167,3.167,3.167
USDILS,20260108,223100,3.167,3.167,3.167,3.167
USDILS,20260108,223200,3.167,3.167,3.167,3.167
USDILS,20260108,223300,3.167,3.167,3.167,3.167
USDILS,20260108,223400,3.167,3.167,3.167,3.167
USDILS,20260108,223500,3.167,3.167,3.167,3.167
USDILS,20260108,223600,3.167,3.167,3.167,3.167
USDILS,20260108,223700,3.167,3.167,3.167,3.167
USDILS,20260108,223800,3.167,3.167,3.167,3.167
USDILS,20260108,223900,3.167,3.167,3.167,3.167
USDILS,20260108,224000,3.167,3.167,3.167,3.167
USDILS,20260108,224100,3.167,3.167,3.167,3.167
USDILS,20260108,224200,3.167,3.167,3.167,3.167
USDILS,20260108,224300,3.167,3.167,3.167,3.167
USDILS,20260108,224400,3.167,3.167,3.167,3.167
USDILS,20260108,224500,3.167,3.167,3.167,3.167
USDILS,20260108,224600,3.167,3.167,3.167,3.167
USDILS,20260108,224700,3.167,3.167,3.167,3.167
USDILS,20260108,224800,3.167,3.167,3.167,3.167
USDILS,20260108,224900,3.167,3.167,3.167,3.167
USDILS,20260108,225000,3.167,3.167,3.167,3.167
USDILS,20260108,225100,3.167,3.167,3.167,3.167
USDILS,20260108,225200,3.167,3.167,3.167,3.167
USDILS,20260108,225300,3.167,3.167,3.167,3.167
USDILS,20260108,225400,3.167,3.167,3.167,3.167
USDILS,20260108,225500,3.167,3.167,3.167,3.167
USDILS,20260108,225600,3.167,3.167,3.167,3.167
USDILS,20260108,225700,3.167,3.167,3.167,3.167
USDILS,20260108,225800,3.167,3.167,3.167,3.167
USDILS,20260108,225900,3.167,3.167,3.167,3.167
USDILS,20260108,230000,3.167,3.167,3.167,3.167
USDILS,20260108,230100,3.167,3.167,3.167,3.167
USDILS,20260108,230200,3.167,3.167,3.167,3.167
USDILS,20260108,230300,3.167,3.167,3.167,3.167
USDILS,20260108,230400,3.167,3.167,3.167,3.167
USDILS,20260108,230500,3.167,3.167,3.167,3.167
USDILS,20260108,230600,3.167,3.167,3.167,3.167
USDILS,20260108,230700,3.167,3.167,3.167,3.167
USDILS,20260108,230800,3.167,3.167,3.167,3.167
USDILS,20260108,230900,3.167,3.167,3.167,3.167
USDILS,20260108,231000,3.167,3.167,3.167,3.167
USDILS,20260108,231100,3.167,3.167,3.167,3.167
USDILS,20260108,231200,3.167,3.167,3.167,3.167
USDILS,20260108,231300,3.167,3.167,3.167,3.167
USDILS,20260108,231400,3.167,3.167,3.167,3.167
USDILS,20260108,231500,3.167,3.167,3.167,3.167
USDILS,20260108,231600,3.167,3.167,3.167,3.167
USDILS,20260108,231700,3.167,3.167,3.167,3.167
USDILS,20260108,231800,3.167,3.167,3.167,3.167
USDILS,20260108,231900,3.167,3.167,3.167,3.167
USDILS,20260108,232000,3.167,3.167,3.167,3.167
USDILS,20260108,232100,3.167,3.167,3.167,3.167
USDILS,20260108,232200,3.167,3.167,3.167,3.167
USDILS,20260108,232300,3.167,3.167,3.167,3.167
USDILS,20260108,232400,3.167,3.167,3.167,3.167
USDILS,20260108,232500,3.167,3.167,3.167,3.167
USDILS,20260108,232600,3.167,3.167,3.167,3.167
USDILS,20260108,232700,3.167,3.167,3.167,3.167
USDILS,20260108,232800,3.167,3.167,3.167,3.167
USDILS,20260108,232900,3.167,3.167,3.167,3.167
USDILS,20260108,233000,3.167,3.167,3.167,3.167
USDILS,20260108,233100,3.167,3.167,3.167,3.167
USDILS,20260108,233200,3.167,3.167,3.167,3.167
USDILS,20260108,233300,3.167,3.167,3.167,3.167
USDILS,20260108,233400,3.167,3.167,3.167,3.167
USDILS,20260108,233500,3.167,3.167,3.167,3.167
USDILS,20260108,233600,3.167,3.167,3.167,3.167
USDILS,20260108,233700,3.167,3.167,3.167,3.167
USDILS,20260108,233800,3.167,3.167,3.167,3.167
USDILS,20260108,233900,3.167,3.167,3.167,3.167
USDILS,20260108,234000,3.167,3.167,3.167,3.167
USDILS,20260108,234100,3.167,3.167,3.167,3.167
USDILS,20260108,234200,3.167,3.167,3.167,3.167
USDILS,20260108,234300,3.167,3.167,3.167,3.167
USDILS,20260108,234400,3.167,3.167,3.167,3.167
USDILS,20260108,234500,3.167,3.167,3.167,3.167
USDILS,20260108,234600,3.167,3.167,3.167,3.167
USDILS,20260108,234700,3.167,3.167,3.167,3.167
USDILS,20260108,234800,3.167,3.167,3.167,3.167
USDILS,20260108,234900,3.167,3.167,3.167,3.167
USDILS,20260108,235000,3.167,3.167,3.167,3.167
USDILS,20260108,235100,3.167,3.167,3.167,3.167
USDILS,20260108,235200,3.167,3.167,3.167,3.167
USDILS,20260108,235300,3.167,3.167,3.167,3.167
USDILS,20260108,235400,3.167,3.167,3.167,3.167
USDILS,20260108,235500,3.167,3.167,3.167,3.167
USDILS,20260108,235600,3.167,3.167,3.167,3.167
USDILS,20260108,235700,3.167,3.167,3.167,3.167
USDILS,20260108,235800,3.167,3.167,3.167,3.167
USDILS,20260108,235900,3.167,3.167,3.167,3.167
USDILS,20260109,000000,3.167,3.167,3.167,3.167
EURILS,20260108,000100,3.699,3.699,3.699,3.699
EURILS,20260108,000200,3.699,3.699,3.699,3.699
EURILS,20260108,000300,3.699,3.699,3.699,3.699
EURILS,20260108,000400,3.699,3.699,3.699,3.699
EURILS,20260108,000500,3.699,3.699,3.699,3.699
EURILS,20260108,000600,3.699,3.699,3.699,3.699
EURILS,20260108,000700,3.699,3.699,3.699,3.699
EURILS,20260108,000800,3.699,3.699,3.699,3.699
EURILS,20260108,000900,3.699,3.699,3.699,3.699
EURILS,20260108,001000,3.699,3.699,3.699,3.699
EURILS,20260108,001100,3.699,3.699,3.699,3.699
EURILS,20260108,001200,3.699,3.699,3.699,3.699
EURILS,20260108,001300,3.699,3.699,3.699,3.699
EURILS,20260108,001400,3.699,3.699,3.699,3.699
EURILS,20260108,001500,3.699,3.699,3.699,3.699
EURILS,20260108,001600,3.699,3.699,3.699,3.699
EURILS,20260108,001700,3.699,3.699,3.699,3.699
EURILS,20260108,001800,3.699,3.699,3.699,3.699
EURILS,20260108,001900,3.699,3.699,3.699,3.699
EURILS,20260108,002000,3.699,3.699,3.699,3.699
EURILS,20260108,002100,3.699,3.699,3.699,3.699
EURILS,20260108,002200,3.699,3.699,3.699,3.699
EURILS,20260108,002300,3.699,3.699,3.699,3.699
EURILS,20260108,002400,3.699,3.699,3.699,3.699
EURILS,20260108,002500,3.699,3.699,3.699,3.699
EURILS,20260108,002600,3.699,3.699,3.699,3.699
EURILS,20260108,002700,3.699,3.699,3.699,3.699
EURILS,20260108,002800,3.699,3.699,3.699,3.699
EURILS,20260108,002900,3.699,3.699,3.699,3.699
EURILS,20260108,003000,3.699,3.699,3.699,3.699
EURILS,20260108,003100,3.699,3.699,3.699,3.699
EURILS,20260108,003200,3.699,3.699,3.699,3.699
EURILS,20260108,003300,3.699,3.699,3.699,3.699
EURILS,20260108,003400,3.699,3.699,3.699,3.699
EURILS,20260108,003500,3.699,3.699,3.699,3.699
EURILS,20260108,003600,3.699,3.699,3.699,3.699
EURILS,20260108,003700,3.699,3.699,3.699,3.699
EURILS,20260108,003800,3.699,3.699,3.699,3.699
EURILS,20260108,003900,3.699,3.699,3.699,3.699
EURILS,20260108,004000,3.699,3.699,3.699,3.699
EURILS,20260108,004100,3.699,3.699,3.699,3.699
EURILS,20260108,004200,3.699,3.699,3.699,3.699
EURILS,20260108,004300,3.699,3.699,3.699,3.699
EURILS,20260108,004400,3.699,3.699,3.699,3.699
EURILS,20260108,004500,3.699,3.699,3.699,3.699
EURILS,20260108,004600,3.699,3.699,3.699,3.699
EURILS,20260108,004700,3.699,3.699,3.699,3.699
EURILS,20260108,004800,3.699,3.699,3.699,3.699
EURILS,20260108,004900,3.699,3.699,3.699,3.699
EURILS,20260108,005000,3.699,3.699,3.699,3.699
EURILS,20260108,005100,3.699,3.699,3.699,3.699
EURILS,20260108,005200,3.699,3.699,3.699,3.699
EURILS,20260108,005300,3.699,3.699,3.699,3.699
EURILS,20260108,005400,3.699,3.699,3.699,3.699
EURILS,20260108,005500,3.699,3.699,3.699,3.699
EURILS,20260108,005600,3.699,3.699,3.699,3.699
EURILS,20260108,005700,3.699,3.699,3.699,3.699
EURILS,20260108,005800,3.699,3.699,3.699,3.699
EURILS,20260108,005900,3.699,3.699,3.699,3.699
EURILS,20260108,010000,3.699,3.699,3.699,3.699
EURILS,20260108,010100,3.699,3.699,3.699,3.699
EURILS,20260108,010200,3.699,3.699,3.699,3.699
EURILS,20260108,010300,3.699,3.699,3.699,3.699
EURILS,20260108,010400,3.699,3.699,3.699,3.699
EURILS,20260108,010500,3.699,3.699,3.699,3.699
EURILS,20260108,010600,3.699,3.699,3.699,3.699
EURILS,20260108,010700,3.699,3.699,3.699,3.699
EURILS,20260108,010800,3.699,3.699,3.699,3.699
EURILS,20260108,010900,3.699,3.699,3.699,3.699
EURILS,20260108,011000,3.699,3.699,3.699,3.699
EURILS,20260108,011100,3.699,3.699,3.699,3.699
EURILS,20260108,011200,3.699,3.699,3.699,3.699
EURILS,20260108,011300,3.699,3.699,3.699,3.699
EURILS,20260108,011400,3.699,3.699,3.699,3.699
EURILS,20260108,011500,3.699,3.699,3.699,3.699
EURILS,20260108,011600,3.699,3.699,3.699,3.699
EURILS,20260108,011700,3.699,3.699,3.699,3.699
EURILS,20260108,011800,3.699,3.699,3.699,3.699
EURILS,20260108,011900,3.699,3.699,3.699,3.699
EURILS,20260108,012000,3.699,3.699,3.699,3.699
EURILS,20260108,012100,3.699,3.699,3.699,3.699
EURILS,20260108,012200,3.699,3.699,3.699,3.699
EURILS,20260108,012300,3.699,3.699,3.699,3.699
EURILS,20260108,012400,3.699,3.699,3.699,3.699
EURILS,20260108,012500,3.699,3.699,3.699,3.699
EURILS,20260108,012600,3.699,3.699,3.699,3.699
EURILS,20260108,012700,3.699,3.699,3.699,3.699
EURILS,20260108,012800,3.699,3.699,3.699,3.699
EURILS,20260108,012900,3.699,3.699,3.699,3.699
EURILS,20260108,013000,3.699,3.699,3.699,3.699
EURILS,20260108,013100,3.699,3.699,3.699,3.699
EURILS,20260108,013200,3.699,3.699,3.699,3.699
EURILS,20260108,013300,3.699,3.699,3.699,3.699
EURILS,20260108,013400,3.699,3.699,3.699,3.699
EURILS,20260108,013500,3.699,3.699,3.699,3.699
EURILS,20260108,013600,3.699,3.699,3.699,3.699
EURILS,20260108,013700,3.699,3.699,3.699,3.699
EURILS,20260108,013800,3.699,3.699,3.699,3.699
EURILS,20260108,013900,3.699,3.699,3.699,3.699
EURILS,20260108,014000,3.699,3.699,3.699,3.699
EURILS,20260108,014100,3.699,3.699,3.699,3.699
EURILS,20260108,014200,3.699,3.699,3.699,3.699
EURILS,20260108,014300,3.699,3.699,3.699,3.699
EURILS,20260108,014400,3.699,3.699,3.699,3.699
EURILS,20260108,014500,3.699,3.699,3.699,3.699
EURILS,20260108,014600,3.699,3.699,3.699,3.699
EURILS,20260108,014700,3.699,3.699,3.699,3.699
EURILS,20260108,014800,3.699,3.699,3.699,3.699
EURILS,20260108,014900,3.699,3.699,3.699,3.699
EURILS,20260108,015000,3.699,3.699,3.699,3.699
EURILS,20260108,015100,3.699,3.699,3.699,3.699
EURILS,20260108,015200,3.699,3.699,3.699,3.699
EURILS,20260108,015300,3.699,3.699,3.699,3.699
EURILS,20260108,015400,3.699,3.699,3.699,3.699
EURILS,20260108,015500,3.699,3.699,3.699,3.699
EURILS,20260108,015600,3.699,3.699,3.699,3.699
EURILS,20260108,015700,3.699,3.699,3.699,3.699
EURILS,20260108,015800,3.699,3.699,3.699,3.699
EURILS,20260108,015900,3.699,3.699,3.699,3.699
EURILS,20260108,020000,3.699,3.699,3.699,3.699
EURILS,20260108,020100,3.699,3.699,3.699,3.699
EURILS,20260108,020200,3.699,3.699,3.699,3.699
EURILS,20260108,020300,3.699,3.699,3.699,3.699
EURILS,20260108,020400,3.699,3.699,3.699,3.699
EURILS,20260108,020500,3.699,3.699,3.699,3.699
EURILS,20260108,020600,3.699,3.699,3.699,3.699
EURILS,20260108,020700,3.699,3.699,3.699,3.699
EURILS,20260108,020800,3.699,3.699,3.699,3.699
EURILS,20260108,020900,3.699,3.699,3.699,3.699
EURILS,20260108,021000,3.699,3.699,3.699,3.699
EURILS,20260108,021100,3.699,3.699,3.699,3.699
EURILS,20260108,021200,3.699,3.699,3.699,3.699
EURILS,20260108,021300,3.699,3.699,3.699,3.699
EURILS,20260108,021400,3.699,3.699,3.699,3.699
EURILS,20260108,021500,3.699,3.699,3.699,3.699
EURILS,20260108,021600,3.699,3.699,3.699,3.699
EURILS,20260108,021700,3.699,3.699,3.699,3.699
EURILS,20260108,021800,3.699,3.699,3.699,3.699
EURILS,20260108,021900,3.699,3.699,3.699,3.699
EURILS,20260108,022000,3.699,3.699,3.699,3.699
EURILS,20260108,022100,3.699,3.699,3.699,3.699
EURILS,20260108,022200,3.699,3.699,3.699,3.699
EURILS,20260108,022300,3.699,3.699,3.699,3.699
EURILS,20260108,022400,3.699,3.699,3.699,3.699
EURILS,20260108,022500,3.699,3.699,3.699,3.699
EURILS,20260108,022600,3.699,3.699,3.699,3.699
EURILS,20260108,022700,3.699,3.699,3.699,3.699
EURILS,20260108,022800,3.699,3.699,3.699,3.699
EURILS,20260108,022900,3.699,3.699,3.699,3.699
EURILS,20260108,023000,3.699,3.699,3.699,3.699
EURILS,20260108,023100,3.699,3.699,3.699,3.699
EURILS,20260108,023200,3.699,3.699,3.699,3.699
EURILS,20260108,023300,3.699,3.699,3.699,3.699
EURILS,20260108,023400,3.699,3.699,3.698,3.698
EURILS,20260108,023500,3.698,3.698,3.698,3.698
EURILS,20260108,023600,3.698,3.698,3.698,3.698
EURILS,20260108,023700,3.698,3.698,3.698,3.698
EURILS,20260108,023800,3.698,3.698,3.698,3.698
EURILS,20260108,023900,3.698,3.698,3.698,3.698
EURILS,20260108,024000,3.698,3.698,3.698,3.698
EURILS,20260108,024100,3.698,3.698,3.698,3.698
EURILS,20260108,024200,3.698,3.698,3.698,3.698
EURILS,20260108,024300,3.698,3.698,3.698,3.698
EURILS,20260108,024400,3.698,3.698,3.698,3.698
EURILS,20260108,024500,3.698,3.698,3.698,3.698
EURILS,20260108,024600,3.698,3.698,3.698,3.698
EURILS,20260108,024700,3.698,3.698,3.698,3.698
EURILS,20260108,024800,3.698,3.698,3.698,3.698
EURILS,20260108,024900,3.698,3.698,3.698,3.698
EURILS,20260108,025000,3.698,3.698,3.698,3.698
EURILS,20260108,025100,3.698,3.698,3.698,3.698
EURILS,20260108,025200,3.698,3.698,3.698,3.698
EURILS,20260108,025300,3.698,3.698,3.698,3.698
EURILS,20260108,025400,3.698,3.698,3.698,3.698
EURILS,20260108,025500,3.698,3.698,3.698,3.698
EURILS,20260108,025600,3.698,3.698,3.698,3.698
EURILS,20260108,025700,3.698,3.698,3.698,3.698
EURILS,20260108,025800,3.698,3.698,3.698,3.698
EURILS,20260108,025900,3.698,3.698,3.698,3.698
EURILS,20260108,030000,3.698,3.698,3.698,3.698
EURILS,20260108,030100,3.698,3.698,3.698,3.698
EURILS,20260108,030200,3.699,3.699,3.699,3.699
EURILS,20260108,030300,3.699,3.699,3.698,3.698
EURILS,20260108,030400,3.698,3.698,3.698,3.698
EURILS,20260108,030500,3.698,3.698,3.698,3.698
EURILS,20260108,030600,3.698,3.698,3.698,3.698
EURILS,20260108,030700,3.698,3.698,3.698,3.698
EURILS,20260108,030800,3.698,3.698,3.698,3.698
EURILS,20260108,030900,3.698,3.698,3.698,3.698
EURILS,20260108,031000,3.698,3.698,3.698,3.698
EURILS,20260108,031100,3.698,3.698,3.698,3.698
EURILS,20260108,031200,3.698,3.698,3.698,3.698
EURILS,20260108,031300,3.698,3.698,3.698,3.698
EURILS,20260108,031400,3.698,3.698,3.698,3.698
EURILS,20260108,031500,3.698,3.698,3.698,3.698
EURILS,20260108,031600,3.698,3.698,3.698,3.698
EURILS,20260108,031700,3.698,3.698,3.698,3.698
EURILS,20260108,031800,3.698,3.698,3.698,3.698
EURILS,20260108,031900,3.698,3.698,3.698,3.698
EURILS,20260108,032000,3.698,3.698,3.698,3.698
EURILS,20260108,032100,3.698,3.698,3.698,3.698
EURILS,20260108,032200,3.698,3.698,3.698,3.698
EURILS,20260108,032300,3.698,3.698,3.698,3.698
EURILS,20260108,032400,3.698,3.698,3.698,3.698
EURILS,20260108,032500,3.698,3.698,3.698,3.698
EURILS,20260108,032600,3.698,3.698,3.698,3.698
EURILS,20260108,032700,3.698,3.698,3.698,3.698
EURILS,20260108,032800,3.698,3.698,3.698,3.698
EURILS,20260108,032900,3.698,3.698,3.698,3.698
EURILS,20260108,033000,3.698,3.698,3.698,3.698
EURILS,20260108,033100,3.698,3.698,3.698,3.698
EURILS,20260108,033200,3.698,3.698,3.698,3.698
EURILS,20260108,033300,3.698,3.699,3.698,3.699
EURILS,20260108,033400,3.699,3.699,3.699,3.699
EURILS,20260108,033500,3.699,3.699,3.699,3.699
EURILS,20260108,033600,3.699,3.699,3.699,3.699
EURILS,20260108,033700,3.699,3.699,3.699,3.699
EURILS,20260108,033800,3.699,3.699,3.699,3.699
EURILS,20260108,033900,3.700,3.700,3.699,3.699
EURILS,20260108,034000,3.699,3.699,3.699,3.699
EURILS,20260108,034100,3.699,3.699,3.699,3.699
EURILS,20260108,034200,3.700,3.700,3.700,3.700
EURILS,20260108,034300,3.700,3.700,3.700,3.700
EURILS,20260108,034400,3.700,3.700,3.700,3.700
EURILS,20260108,034500,3.700,3.700,3.700,3.700
EURILS,20260108,034600,3.700,3.700,3.700,3.700
EURILS,20260108,034700,3.700,3.700,3.700,3.700
EURILS,20260108,034800,3.700,3.700,3.700,3.700
EURILS,20260108,034900,3.700,3.700,3.700,3.700
EURILS,20260108,035000,3.700,3.700,3.700,3.700
EURILS,20260108,035100,3.700,3.700,3.700,3.700
EURILS,20260108,035200,3.700,3.700,3.700,3.700
EURILS,20260108,035300,3.700,3.700,3.700,3.700
EURILS,20260108,035400,3.700,3.700,3.700,3.700
EURILS,20260108,035500,3.700,3.700,3.700,3.700
EURILS,20260108,035600,3.700,3.700,3.700,3.700
EURILS,20260108,035700,3.700,3.700,3.700,3.700
EURILS,20260108,035800,3.700,3.700,3.700,3.700
EURILS,20260108,035900,3.700,3.700,3.700,3.700
EURILS,20260108,040000,3.700,3.700,3.700,3.700
EURILS,20260108,040100,3.700,3.700,3.700,3.700
EURILS,20260108,040200,3.700,3.701,3.700,3.701
EURILS,20260108,040300,3.701,3.701,3.701,3.701
EURILS,20260108,040400,3.701,3.701,3.701,3.701
EURILS,20260108,040500,3.701,3.701,3.701,3.701
EURILS,20260108,040600,3.700,3.700,3.700,3.700
EURILS,20260108,040700,3.700,3.700,3.700,3.700
EURILS,20260108,040800,3.700,3.700,3.700,3.700
EURILS,20260108,040900,3.700,3.700,3.700,3.700
EURILS,20260108,041000,3.700,3.700,3.700,3.700
EURILS,20260108,041100,3.700,3.700,3.700,3.700
EURILS,20260108,041200,3.700,3.700,3.700,3.700
EURILS,20260108,041300,3.700,3.700,3.700,3.700
EURILS,20260108,041400,3.701,3.701,3.700,3.700
EURILS,20260108,041500,3.700,3.700,3.700,3.700
EURILS,20260108,041600,3.700,3.700,3.700,3.700
EURILS,20260108,041700,3.700,3.700,3.700,3.700
EURILS,20260108,041800,3.700,3.700,3.700,3.700
EURILS,20260108,041900,3.700,3.700,3.700,3.700
EURILS,20260108,042000,3.700,3.700,3.700,3.700
EURILS,20260108,042100,3.701,3.701,3.701,3.701
EURILS,20260108,042200,3.701,3.701,3.701,3.701
EURILS,20260108,042300,3.701,3.701,3.701,3.701
EURILS,20260108,042400,3.701,3.701,3.701,3.701
EURILS,20260108,042500,3.701,3.701,3.701,3.701
EURILS,20260108,042600,3.701,3.701,3.701,3.701
EURILS,20260108,042700,3.700,3.700,3.700,3.700
EURILS,20260108,042800,3.700,3.700,3.700,3.700
EURILS,20260108,042900,3.700,3.700,3.700,3.700
EURILS,20260108,043000,3.700,3.700,3.700,3.700
EURILS,20260108,043100,3.700,3.700,3.700,3.700
EURILS,20260108,043200,3.700,3.700,3.700,3.700
EURILS,20260108,043300,3.700,3.701,3.700,3.701
EURILS,20260108,043400,3.701,3.701,3.701,3.701
EURILS,20260108,043500,3.701,3.701,3.701,3.701
EURILS,20260108,043600,3.701,3.701,3.701,3.701
EURILS,20260108,043700,3.700,3.700,3.700,3.700
EURILS,20260108,043800,3.700,3.700,3.700,3.700
EURILS,20260108,043900,3.700,3.700,3.700,3.700
EURILS,20260108,044000,3.700,3.700,3.700,3.700
EURILS,20260108,044100,3.700,3.700,3.700,3.700
EURILS,20260108,044200,3.700,3.700,3.700,3.700
EURILS,20260108,044300,3.700,3.700,3.700,3.700
EURILS,20260108,044400,3.700,3.700,3.700,3.700
EURILS,20260108,044500,3.700,3.700,3.700,3.700
EURILS,20260108,044600,3.700,3.700,3.700,3.700
EURILS,20260108,044700,3.700,3.700,3.700,3.700
EURILS,20260108,044800,3.700,3.700,3.700,3.700
EURILS,20260108,044900,3.700,3.700,3.700,3.700
EURILS,20260108,045000,3.700,3.700,3.700,3.700
EURILS,20260108,045100,3.700,3.700,3.700,3.700
EURILS,20260108,045200,3.700,3.700,3.700,3.700
EURILS,20260108,045300,3.700,3.700,3.700,3.700
EURILS,20260108,045400,3.700,3.700,3.700,3.700
EURILS,20260108,045500,3.700,3.700,3.700,3.700
EURILS,20260108,045600,3.700,3.700,3.700,3.700
EURILS,20260108,045700,3.700,3.700,3.700,3.700
EURILS,20260108,045800,3.700,3.700,3.700,3.700
EURILS,20260108,045900,3.700,3.700,3.700,3.700
EURILS,20260108,050000,3.700,3.700,3.700,3.700
EURILS,20260108,050100,3.700,3.700,3.700,3.700
EURILS,20260108,050200,3.700,3.700,3.700,3.700
EURILS,20260108,050300,3.700,3.700,3.700,3.700
EURILS,20260108,050400,3.700,3.700,3.700,3.700
EURILS,20260108,050500,3.700,3.700,3.700,3.700
EURILS,20260108,050600,3.700,3.700,3.700,3.700
EURILS,20260108,050700,3.700,3.700,3.700,3.700
EURILS,20260108,050800,3.700,3.700,3.700,3.700
EURILS,20260108,050900,3.700,3.700,3.700,3.700
EURILS,20260108,051000,3.700,3.700,3.700,3.700
EURILS,20260108,051100,3.700,3.700,3.700,3.700
EURILS,20260108,051200,3.700,3.700,3.700,3.700
EURILS,20260108,051300,3.700,3.700,3.700,3.700
EURILS,20260108,051400,3.700,3.700,3.700,3.700
EURILS,20260108,051500,3.700,3.700,3.700,3.700
EURILS,20260108,051600,3.700,3.700,3.700,3.700
EURILS,20260108,051700,3.700,3.700,3.700,3.700
EURILS,20260108,051800,3.700,3.700,3.700,3.700
EURILS,20260108,051900,3.700,3.700,3.700,3.700
EURILS,20260108,052000,3.700,3.700,3.700,3.700
EURILS,20260108,052100,3.700,3.700,3.700,3.700
EURILS,20260108,052200,3.700,3.700,3.700,3.700
EURILS,20260108,052300,3.700,3.700,3.700,3.700
EURILS,20260108,052400,3.700,3.700,3.700,3.700
EURILS,20260108,052500,3.700,3.700,3.700,3.700
EURILS,20260108,052600,3.700,3.700,3.700,3.700
EURILS,20260108,052700,3.700,3.700,3.700,3.700
EURILS,20260108,052800,3.700,3.700,3.700,3.700
EURILS,20260108,052900,3.700,3.700,3.700,3.700
EURILS,20260108,053000,3.700,3.700,3.700,3.700
EURILS,20260108,053100,3.700,3.700,3.700,3.700
EURILS,20260108,053200,3.700,3.700,3.700,3.700
EURILS,20260108,053300,3.700,3.700,3.700,3.700
EURILS,20260108,053400,3.700,3.700,3.700,3.700
EURILS,20260108,053500,3.700,3.700,3.700,3.700
EURILS,20260108,053600,3.700,3.700,3.700,3.700
EURILS,20260108,053700,3.700,3.700,3.700,3.700
EURILS,20260108,053800,3.700,3.700,3.700,3.700
EURILS,20260108,053900,3.700,3.700,3.700,3.700
EURILS,20260108,054000,3.700,3.700,3.700,3.700
EURILS,20260108,054100,3.700,3.700,3.700,3.700
EURILS,20260108,054200,3.700,3.700,3.700,3.700
EURILS,20260108,054300,3.700,3.700,3.700,3.700
EURILS,20260108,054400,3.700,3.700,3.700,3.700
EURILS,20260108,054500,3.700,3.700,3.700,3.700
EURILS,20260108,054600,3.700,3.700,3.700,3.700
EURILS,20260108,054700,3.700,3.700,3.700,3.700
EURILS,20260108,054800,3.700,3.700,3.700,3.700
EURILS,20260108,054900,3.700,3.700,3.700,3.700
EURILS,20260108,055000,3.700,3.700,3.700,3.700
EURILS,20260108,055100,3.700,3.700,3.700,3.700
EURILS,20260108,055200,3.700,3.700,3.700,3.700
EURILS,20260108,055300,3.700,3.700,3.700,3.700
EURILS,20260108,055400,3.700,3.700,3.700,3.700
EURILS,20260108,055500,3.700,3.700,3.700,3.700
EURILS,20260108,055600,3.700,3.700,3.700,3.700
EURILS,20260108,055700,3.700,3.700,3.700,3.700
EURILS,20260108,055800,3.700,3.700,3.700,3.700
EURILS,20260108,055900,3.700,3.700,3.700,3.700
EURILS,20260108,060000,3.700,3.700,3.700,3.700
EURILS,20260108,060100,3.700,3.700,3.700,3.700
EURILS,20260108,060200,3.700,3.700,3.700,3.700
EURILS,20260108,060300,3.700,3.700,3.700,3.700
EURILS,20260108,060400,3.700,3.700,3.700,3.700
EURILS,20260108,060500,3.700,3.700,3.700,3.700
EURILS,20260108,060600,3.700,3.700,3.700,3.700
EURILS,20260108,060700,3.700,3.700,3.700,3.700
EURILS,20260108,060800,3.700,3.700,3.700,3.700
EURILS,20260108,060900,3.700,3.700,3.700,3.700
EURILS,20260108,061000,3.700,3.700,3.700,3.700
EURILS,20260108,061100,3.700,3.700,3.700,3.700
EURILS,20260108,061200,3.700,3.700,3.700,3.700
EURILS,20260108,061300,3.700,3.700,3.700,3.700
EURILS,20260108,061400,3.700,3.700,3.700,3.700
EURILS,20260108,061500,3.700,3.700,3.700,3.700
EURILS,20260108,061600,3.700,3.700,3.700,3.700
EURILS,20260108,061700,3.700,3.700,3.700,3.700
EURILS,20260108,061800,3.700,3.700,3.700,3.700
EURILS,20260108,061900,3.700,3.700,3.700,3.700
EURILS,20260108,062000,3.699,3.700,3.699,3.700
EURILS,20260108,062100,3.700,3.700,3.700,3.700
EURILS,20260108,062200,3.700,3.700,3.700,3.700
EURILS,20260108,062300,3.700,3.700,3.700,3.700
EURILS,20260108,062400,3.700,3.700,3.700,3.700
EURILS,20260108,062500,3.700,3.700,3.700,3.700
EURILS,20260108,062600,3.700,3.700,3.700,3.700
EURILS,20260108,062700,3.700,3.700,3.700,3.700
EURILS,20260108,062800,3.699,3.699,3.699,3.699
EURILS,20260108,062900,3.699,3.699,3.699,3.699
EURILS,20260108,063000,3.699,3.699,3.699,3.699
EURILS,20260108,063100,3.699,3.699,3.699,3.699
EURILS,20260108,063200,3.699,3.699,3.699,3.699
EURILS,20260108,063300,3.699,3.700,3.699,3.700
EURILS,20260108,063400,3.700,3.700,3.700,3.700
EURILS,20260108,063500,3.700,3.700,3.700,3.700
EURILS,20260108,063600,3.700,3.700,3.700,3.700
EURILS,20260108,063700,3.700,3.700,3.700,3.700
EURILS,20260108,063800,3.700,3.700,3.700,3.700
EURILS,20260108,063900,3.700,3.700,3.700,3.700
EURILS,20260108,064000,3.701,3.701,3.701,3.701
EURILS,20260108,064100,3.701,3.701,3.701,3.701
EURILS,20260108,064200,3.701,3.701,3.701,3.701
EURILS,20260108,064300,3.701,3.701,3.701,3.701
EURILS,20260108,064400,3.701,3.701,3.701,3.701
EURILS,20260108,064500,3.701,3.701,3.701,3.701
EURILS,20260108,064600,3.701,3.701,3.701,3.701
EURILS,20260108,064700,3.701,3.701,3.701,3.701
EURILS,20260108,064800,3.701,3.701,3.701,3.701
EURILS,20260108,064900,3.701,3.701,3.701,3.701
EURILS,20260108,065000,3.700,3.700,3.700,3.700
EURILS,20260108,065100,3.700,3.700,3.700,3.700
EURILS,20260108,065200,3.700,3.700,3.700,3.700
EURILS,20260108,065300,3.700,3.700,3.700,3.700
EURILS,20260108,065400,3.700,3.701,3.700,3.701
EURILS,20260108,065500,3.701,3.701,3.701,3.701
EURILS,20260108,065600,3.701,3.701,3.701,3.701
EURILS,20260108,065700,3.701,3.701,3.701,3.701
EURILS,20260108,065800,3.701,3.701,3.701,3.701
EURILS,20260108,065900,3.701,3.701,3.701,3.701
EURILS,20260108,070000,3.701,3.701,3.701,3.701
EURILS,20260108,070100,3.701,3.701,3.701,3.701
EURILS,20260108,070200,3.701,3.701,3.701,3.701
EURILS,20260108,070300,3.701,3.701,3.701,3.701
EURILS,20260108,070400,3.701,3.701,3.701,3.701
EURILS,20260108,070500,3.701,3.701,3.701,3.701
EURILS,20260108,070600,3.701,3.701,3.701,3.701
EURILS,20260108,070700,3.700,3.700,3.700,3.700
EURILS,20260108,070800,3.700,3.700,3.700,3.700
EURILS,20260108,070900,3.700,3.700,3.700,3.700
EURILS,20260108,071000,3.700,3.700,3.700,3.700
EURILS,20260108,071100,3.700,3.700,3.700,3.700
EURILS,20260108,071200,3.700,3.701,3.700,3.701
EURILS,20260108,071300,3.701,3.701,3.700,3.700
EURILS,20260108,071400,3.700,3.700,3.700,3.700
EURILS,20260108,071500,3.700,3.700,3.700,3.700
EURILS,20260108,071600,3.701,3.701,3.700,3.700
EURILS,20260108,071700,3.700,3.700,3.700,3.700
EURILS,20260108,071800,3.700,3.700,3.700,3.700
EURILS,20260108,071900,3.700,3.700,3.700,3.700
EURILS,20260108,072000,3.700,3.700,3.700,3.700
EURILS,20260108,072100,3.700,3.700,3.700,3.700
EURILS,20260108,072200,3.700,3.700,3.700,3.700
EURILS,20260108,072300,3.700,3.700,3.700,3.700
EURILS,20260108,072400,3.700,3.700,3.700,3.700
EURILS,20260108,072500,3.700,3.700,3.700,3.700
EURILS,20260108,072600,3.700,3.700,3.700,3.700
EURILS,20260108,072700,3.700,3.700,3.700,3.700
EURILS,20260108,072800,3.699,3.699,3.699,3.699
EURILS,20260108,072900,3.699,3.699,3.699,3.699
EURILS,20260108,073000,3.699,3.699,3.699,3.699
EURILS,20260108,073100,3.699,3.700,3.699,3.700
EURILS,20260108,073200,3.700,3.700,3.700,3.700
EURILS,20260108,073300,3.700,3.700,3.700,3.700
EURILS,20260108,073400,3.700,3.700,3.700,3.700
EURILS,20260108,073500,3.699,3.700,3.699,3.700
EURILS,20260108,073600,3.700,3.700,3.700,3.700
EURILS,20260108,073700,3.700,3.700,3.700,3.700
EURILS,20260108,073800,3.700,3.700,3.700,3.700
EURILS,20260108,073900,3.700,3.700,3.700,3.700
EURILS,20260108,074000,3.700,3.700,3.700,3.700
EURILS,20260108,074100,3.700,3.700,3.700,3.700
EURILS,20260108,074200,3.700,3.700,3.700,3.700
EURILS,20260108,074300,3.700,3.700,3.700,3.700
EURILS,20260108,074400,3.700,3.700,3.700,3.700
EURILS,20260108,074500,3.700,3.700,3.700,3.700
EURILS,20260108,074600,3.700,3.700,3.700,3.700
EURILS,20260108,074700,3.700,3.700,3.700,3.700
EURILS,20260108,074800,3.700,3.700,3.700,3.700
EURILS,20260108,074900,3.700,3.700,3.700,3.700
EURILS,20260108,075000,3.700,3.700,3.700,3.700
EURILS,20260108,075100,3.700,3.700,3.700,3.700
EURILS,20260108,075200,3.700,3.701,3.700,3.701
EURILS,20260108,075300,3.701,3.701,3.701,3.701
EURILS,20260108,075400,3.700,3.700,3.700,3.700
EURILS,20260108,075500,3.700,3.701,3.700,3.701
EURILS,20260108,075600,3.701,3.701,3.701,3.701
EURILS,20260108,075700,3.701,3.701,3.701,3.701
EURILS,20260108,075800,3.701,3.701,3.701,3.701
EURILS,20260108,075900,3.701,3.701,3.701,3.701
EURILS,20260108,080000,3.701,3.701,3.701,3.701
EURILS,20260108,080100,3.701,3.701,3.701,3.701
EURILS,20260108,080200,3.700,3.700,3.700,3.700
EURILS,20260108,080300,3.703,3.709,3.703,3.709
EURILS,20260108,080400,3.709,3.709,3.709,3.709
EURILS,20260108,080500,3.709,3.709,3.709,3.709
EURILS,20260108,080600,3.709,3.709,3.709,3.709
EURILS,20260108,080700,3.709,3.709,3.709,3.709
EURILS,20260108,080800,3.709,3.709,3.709,3.709
EURILS,20260108,080900,3.709,3.709,3.709,3.709
EURILS,20260108,081000,3.708,3.708,3.708,3.708
EURILS,20260108,081100,3.708,3.708,3.708,3.708
EURILS,20260108,081200,3.708,3.708,3.708,3.708
EURILS,20260108,081300,3.708,3.708,3.708,3.708
EURILS,20260108,081400,3.708,3.708,3.708,3.708
EURILS,20260108,081500,3.707,3.707,3.707,3.707
EURILS,20260108,081600,3.707,3.708,3.707,3.708
EURILS,20260108,081700,3.708,3.708,3.708,3.708
EURILS,20260108,081800,3.707,3.707,3.707,3.707
EURILS,20260108,081900,3.707,3.708,3.707,3.708
EURILS,20260108,082000,3.708,3.708,3.708,3.708
EURILS,20260108,082100,3.708,3.708,3.708,3.708
EURILS,20260108,082200,3.708,3.708,3.708,3.708
EURILS,20260108,082300,3.709,3.709,3.708,3.708
EURILS,20260108,082400,3.708,3.708,3.708,3.708
EURILS,20260108,082500,3.708,3.708,3.708,3.708
EURILS,20260108,082600,3.707,3.707,3.706,3.706
EURILS,20260108,082700,3.706,3.706,3.706,3.706
EURILS,20260108,082800,3.706,3.706,3.706,3.706
EURILS,20260108,082900,3.706,3.706,3.706,3.706
EURILS,20260108,083000,3.706,3.706,3.706,3.706
EURILS,20260108,083100,3.707,3.707,3.707,3.707
EURILS,20260108,083200,3.707,3.707,3.707,3.707
EURILS,20260108,083300,3.707,3.707,3.707,3.707
EURILS,20260108,083400,3.707,3.708,3.707,3.708
EURILS,20260108,083500,3.708,3.708,3.708,3.708
EURILS,20260108,083600,3.708,3.708,3.708,3.708
EURILS,20260108,083700,3.708,3.708,3.708,3.708
EURILS,20260108,083800,3.708,3.708,3.708,3.708
EURILS,20260108,083900,3.708,3.708,3.708,3.708
EURILS,20260108,084000,3.708,3.708,3.708,3.708
EURILS,20260108,084100,3.708,3.708,3.708,3.708
EURILS,20260108,084200,3.708,3.708,3.708,3.708
EURILS,20260108,084300,3.708,3.708,3.708,3.708
EURILS,20260108,084400,3.707,3.707,3.706,3.706
EURILS,20260108,084500,3.706,3.706,3.706,3.706
EURILS,20260108,084600,3.706,3.706,3.706,3.706
EURILS,20260108,084700,3.706,3.706,3.706,3.706
EURILS,20260108,084800,3.707,3.707,3.707,3.707
EURILS,20260108,084900,3.707,3.707,3.707,3.707
EURILS,20260108,085000,3.706,3.706,3.706,3.706
EURILS,20260108,085100,3.706,3.706,3.706,3.706
EURILS,20260108,085200,3.706,3.706,3.704,3.704
EURILS,20260108,085300,3.704,3.704,3.704,3.704
EURILS,20260108,085400,3.704,3.704,3.704,3.704
EURILS,20260108,085500,3.703,3.703,3.702,3.702
EURILS,20260108,085600,3.702,3.702,3.702,3.702
EURILS,20260108,085700,3.702,3.702,3.702,3.702
EURILS,20260108,085800,3.702,3.702,3.702,3.702
EURILS,20260108,085900,3.701,3.701,3.701,3.701
EURILS,20260108,090000,3.701,3.701,3.701,3.701
EURILS,20260108,090100,3.702,3.702,3.702,3.702
EURILS,20260108,090200,3.702,3.702,3.702,3.702
EURILS,20260108,090300,3.701,3.701,3.701,3.701
EURILS,20260108,090400,3.701,3.701,3.701,3.701
EURILS,20260108,090500,3.701,3.702,3.701,3.701
EURILS,20260108,090600,3.701,3.701,3.701,3.701
EURILS,20260108,090700,3.702,3.702,3.702,3.702
EURILS,20260108,090800,3.702,3.702,3.701,3.701
EURILS,20260108,090900,3.702,3.702,3.702,3.702
EURILS,20260108,091000,3.702,3.702,3.702,3.702
EURILS,20260108,091100,3.703,3.703,3.703,3.703
EURILS,20260108,091200,3.703,3.703,3.703,3.703
EURILS,20260108,091300,3.703,3.703,3.703,3.703
EURILS,20260108,091400,3.703,3.703,3.703,3.703
EURILS,20260108,091500,3.703,3.703,3.703,3.703
EURILS,20260108,091600,3.703,3.703,3.702,3.702
EURILS,20260108,091700,3.703,3.703,3.703,3.703
EURILS,20260108,091800,3.703,3.703,3.703,3.703
EURILS,20260108,091900,3.703,3.703,3.703,3.703
EURILS,20260108,092000,3.702,3.702,3.701,3.701
EURILS,20260108,092100,3.701,3.701,3.701,3.701
EURILS,20260108,092200,3.701,3.701,3.701,3.701
EURILS,20260108,092300,3.702,3.702,3.701,3.701
EURILS,20260108,092400,3.701,3.701,3.700,3.700
EURILS,20260108,092500,3.700,3.700,3.700,3.700
EURILS,20260108,092600,3.700,3.700,3.700,3.700
EURILS,20260108,092700,3.700,3.700,3.699,3.699
EURILS,20260108,092800,3.699,3.699,3.699,3.699
EURILS,20260108,092900,3.698,3.698,3.698,3.698
EURILS,20260108,093000,3.698,3.698,3.698,3.698
EURILS,20260108,093100,3.698,3.698,3.698,3.698
EURILS,20260108,093200,3.698,3.698,3.698,3.698
EURILS,20260108,093300,3.697,3.697,3.696,3.696
EURILS,20260108,093400,3.696,3.696,3.696,3.696
EURILS,20260108,093500,3.697,3.697,3.697,3.697
EURILS,20260108,093600,3.697,3.697,3.697,3.697
EURILS,20260108,093700,3.698,3.698,3.698,3.698
EURILS,20260108,093800,3.698,3.698,3.698,3.698
EURILS,20260108,093900,3.699,3.699,3.699,3.699
EURILS,20260108,094000,3.699,3.699,3.698,3.698
EURILS,20260108,094100,3.697,3.698,3.697,3.697
EURILS,20260108,094200,3.697,3.697,3.697,3.697
EURILS,20260108,094300,3.698,3.698,3.697,3.697
EURILS,20260108,094400,3.696,3.697,3.696,3.697
EURILS,20260108,094500,3.697,3.697,3.697,3.697
EURILS,20260108,094600,3.697,3.697,3.697,3.697
EURILS,20260108,094700,3.697,3.697,3.697,3.697
EURILS,20260108,094800,3.697,3.697,3.697,3.697
EURILS,20260108,094900,3.697,3.697,3.697,3.697
EURILS,20260108,095000,3.698,3.699,3.698,3.699
EURILS,20260108,095100,3.699,3.699,3.699,3.699
EURILS,20260108,095200,3.700,3.700,3.700,3.700
EURILS,20260108,095300,3.700,3.700,3.700,3.700
EURILS,20260108,095400,3.700,3.700,3.700,3.700
EURILS,20260108,095500,3.700,3.700,3.700,3.700
EURILS,20260108,095600,3.700,3.700,3.700,3.700
EURILS,20260108,095700,3.700,3.701,3.700,3.701
EURILS,20260108,095800,3.701,3.701,3.700,3.700
EURILS,20260108,095900,3.700,3.700,3.700,3.700
EURILS,20260108,100000,3.699,3.699,3.699,3.699
EURILS,20260108,100100,3.698,3.698,3.698,3.698
EURILS,20260108,100200,3.699,3.699,3.699,3.699
EURILS,20260108,100300,3.699,3.699,3.699,3.699
EURILS,20260108,100400,3.699,3.699,3.699,3.699
EURILS,20260108,100500,3.699,3.700,3.699,3.700
EURILS,20260108,100600,3.700,3.700,3.700,3.700
EURILS,20260108,100700,3.699,3.699,3.699,3.699
EURILS,20260108,100800,3.699,3.699,3.699,3.699
EURILS,20260108,100900,3.699,3.699,3.699,3.699
EURILS,20260108,101000,3.699,3.699,3.699,3.699
EURILS,20260108,101100,3.700,3.700,3.700,3.700
EURILS,20260108,101200,3.700,3.700,3.700,3.700
EURILS,20260108,101300,3.700,3.700,3.700,3.700
EURILS,20260108,101400,3.700,3.700,3.700,3.700
EURILS,20260108,101500,3.699,3.699,3.699,3.699
EURILS,20260108,101600,3.699,3.700,3.699,3.700
EURILS,20260108,101700,3.700,3.700,3.700,3.700
EURILS,20260108,101800,3.700,3.700,3.700,3.700
EURILS,20260108,101900,3.700,3.700,3.700,3.700
EURILS,20260108,102000,3.700,3.700,3.700,3.700
EURILS,20260108,102100,3.700,3.701,3.700,3.701
EURILS,20260108,102200,3.701,3.701,3.701,3.701
EURILS,20260108,102300,3.701,3.701,3.701,3.701
EURILS,20260108,102400,3.701,3.701,3.701,3.701
EURILS,20260108,102500,3.701,3.701,3.701,3.701
EURILS,20260108,102600,3.700,3.700,3.700,3.700
EURILS,20260108,102700,3.700,3.700,3.700,3.700
EURILS,20260108,102800,3.700,3.700,3.700,3.700
EURILS,20260108,102900,3.700,3.700,3.700,3.700
EURILS,20260108,103000,3.700,3.700,3.700,3.700
EURILS,20260108,103100,3.700,3.700,3.700,3.700
EURILS,20260108,103200,3.700,3.700,3.700,3.700
EURILS,20260108,103300,3.700,3.701,3.700,3.701
EURILS,20260108,103400,3.702,3.702,3.702,3.702
EURILS,20260108,103500,3.703,3.703,3.703,3.703
EURILS,20260108,103600,3.703,3.704,3.703,3.704
EURILS,20260108,103700,3.704,3.704,3.704,3.704
EURILS,20260108,103800,3.703,3.704,3.703,3.704
EURILS,20260108,103900,3.704,3.704,3.704,3.704
EURILS,20260108,104000,3.704,3.705,3.704,3.705
EURILS,20260108,104100,3.705,3.705,3.705,3.705
EURILS,20260108,104200,3.705,3.705,3.705,3.705
EURILS,20260108,104300,3.706,3.706,3.706,3.706
EURILS,20260108,104400,3.706,3.706,3.705,3.705
EURILS,20260108,104500,3.705,3.705,3.705,3.705
EURILS,20260108,104600,3.705,3.705,3.705,3.705
EURILS,20260108,104700,3.706,3.706,3.706,3.706
EURILS,20260108,104800,3.706,3.706,3.706,3.706
EURILS,20260108,104900,3.706,3.706,3.706,3.706
EURILS,20260108,105000,3.706,3.706,3.706,3.706
EURILS,20260108,105100,3.706,3.706,3.706,3.706
EURILS,20260108,105200,3.706,3.707,3.706,3.707
EURILS,20260108,105300,3.707,3.707,3.707,3.707
EURILS,20260108,105400,3.707,3.707,3.707,3.707
EURILS,20260108,105500,3.707,3.707,3.707,3.707
EURILS,20260108,105600,3.708,3.708,3.708,3.708
EURILS,20260108,105700,3.707,3.707,3.707,3.707
EURILS,20260108,105800,3.707,3.707,3.707,3.707
EURILS,20260108,105900,3.707,3.707,3.707,3.707
EURILS,20260108,110000,3.707,3.707,3.706,3.706
EURILS,20260108,110100,3.707,3.707,3.707,3.707
EURILS,20260108,110200,3.707,3.708,3.707,3.707
EURILS,20260108,110300,3.707,3.707,3.707,3.707
EURILS,20260108,110400,3.708,3.708,3.708,3.708
EURILS,20260108,110500,3.708,3.708,3.708,3.708
EURILS,20260108,110600,3.708,3.708,3.708,3.708
EURILS,20260108,110700,3.708,3.708,3.707,3.708
EURILS,20260108,110800,3.707,3.707,3.707,3.707
EURILS,20260108,110900,3.708,3.708,3.708,3.708
EURILS,20260108,111000,3.708,3.708,3.708,3.708
EURILS,20260108,111100,3.708,3.708,3.708,3.708
EURILS,20260108,111200,3.708,3.708,3.708,3.708
EURILS,20260108,111300,3.708,3.710,3.708,3.710
EURILS,20260108,111400,3.710,3.710,3.709,3.709
EURILS,20260108,111500,3.709,3.709,3.709,3.709
EURILS,20260108,111600,3.709,3.709,3.709,3.709
EURILS,20260108,111700,3.709,3.709,3.709,3.709
EURILS,20260108,111800,3.709,3.709,3.708,3.708
EURILS,20260108,111900,3.708,3.708,3.708,3.708
EURILS,20260108,112000,3.708,3.708,3.708,3.708
EURILS,20260108,112100,3.708,3.708,3.708,3.708
EURILS,20260108,112200,3.708,3.708,3.708,3.708
EURILS,20260108,112300,3.708,3.708,3.708,3.708
EURILS,20260108,112400,3.708,3.708,3.708,3.708
EURILS,20260108,112500,3.708,3.708,3.708,3.708
EURILS,20260108,112600,3.708,3.708,3.708,3.708
EURILS,20260108,112700,3.708,3.708,3.707,3.707
EURILS,20260108,112800,3.708,3.708,3.708,3.708
EURILS,20260108,112900,3.708,3.708,3.708,3.708
EURILS,20260108,113000,3.708,3.708,3.708,3.708
EURILS,20260108,113100,3.708,3.708,3.708,3.708
EURILS,20260108,113200,3.708,3.708,3.708,3.708
EURILS,20260108,113300,3.708,3.708,3.708,3.708
EURILS,20260108,113400,3.708,3.708,3.708,3.708
EURILS,20260108,113500,3.708,3.708,3.708,3.708
EURILS,20260108,113600,3.708,3.708,3.708,3.708
EURILS,20260108,113700,3.709,3.709,3.709,3.709
EURILS,20260108,113800,3.709,3.709,3.709,3.709
EURILS,20260108,113900,3.709,3.709,3.709,3.709
EURILS,20260108,114000,3.709,3.709,3.709,3.709
EURILS,20260108,114100,3.709,3.709,3.709,3.709
EURILS,20260108,114200,3.709,3.709,3.709,3.709
EURILS,20260108,114300,3.709,3.709,3.708,3.708
EURILS,20260108,114400,3.708,3.708,3.708,3.708
EURILS,20260108,114500,3.708,3.708,3.708,3.708
EURILS,20260108,114600,3.708,3.708,3.708,3.708
EURILS,20260108,114700,3.708,3.708,3.708,3.708
EURILS,20260108,114800,3.708,3.708,3.708,3.708
EURILS,20260108,114900,3.708,3.708,3.707,3.707
EURILS,20260108,115000,3.707,3.707,3.707,3.707
EURILS,20260108,115100,3.707,3.707,3.707,3.707
EURILS,20260108,115200,3.708,3.708,3.708,3.708
EURILS,20260108,115300,3.709,3.709,3.709,3.709
EURILS,20260108,115400,3.709,3.709,3.709,3.709
EURILS,20260108,115500,3.709,3.709,3.709,3.709
EURILS,20260108,115600,3.709,3.709,3.708,3.708
EURILS,20260108,115700,3.708,3.708,3.708,3.708
EURILS,20260108,115800,3.708,3.708,3.708,3.708
EURILS,20260108,115900,3.709,3.709,3.709,3.709
EURILS,20260108,120000,3.709,3.709,3.709,3.709
EURILS,20260108,120100,3.709,3.709,3.709,3.709
EURILS,20260108,120200,3.709,3.709,3.709,3.709
EURILS,20260108,120300,3.709,3.709,3.709,3.709
EURILS,20260108,120400,3.709,3.709,3.708,3.708
EURILS,20260108,120500,3.708,3.708,3.708,3.708
EURILS,20260108,120600,3.708,3.708,3.708,3.708
EURILS,20260108,120700,3.707,3.708,3.707,3.708
EURILS,20260108,120800,3.708,3.708,3.708,3.708
EURILS,20260108,120900,3.707,3.707,3.707,3.707
EURILS,20260108,121000,3.707,3.707,3.707,3.707
EURILS,20260108,121100,3.707,3.707,3.707,3.707
EURILS,20260108,121200,3.707,3.707,3.707,3.707
EURILS,20260108,121300,3.707,3.707,3.707,3.707
EURILS,20260108,121400,3.707,3.707,3.707,3.707
EURILS,20260108,121500,3.707,3.707,3.707,3.707
EURILS,20260108,121600,3.707,3.707,3.707,3.707
EURILS,20260108,121700,3.707,3.707,3.707,3.707
EURILS,20260108,121800,3.707,3.707,3.707,3.707
EURILS,20260108,121900,3.707,3.708,3.707,3.708
EURILS,20260108,122000,3.708,3.708,3.708,3.708
EURILS,20260108,122100,3.707,3.707,3.707,3.707
EURILS,20260108,122200,3.707,3.707,3.707,3.707
EURILS,20260108,122300,3.707,3.707,3.707,3.707
EURILS,20260108,122400,3.707,3.707,3.707,3.707
EURILS,20260108,122500,3.707,3.707,3.707,3.707
EURILS,20260108,122600,3.707,3.707,3.707,3.707
EURILS,20260108,122700,3.707,3.707,3.707,3.707
EURILS,20260108,122800,3.707,3.707,3.707,3.707
EURILS,20260108,122900,3.707,3.707,3.707,3.707
EURILS,20260108,123000,3.707,3.707,3.707,3.707
EURILS,20260108,123100,3.707,3.707,3.706,3.706
EURILS,20260108,123200,3.706,3.706,3.706,3.706
EURILS,20260108,123300,3.706,3.706,3.706,3.706
EURILS,20260108,123400,3.706,3.706,3.706,3.706
EURILS,20260108,123500,3.707,3.707,3.707,3.707
EURILS,20260108,123600,3.706,3.706,3.706,3.706
EURILS,20260108,123700,3.706,3.706,3.706,3.706
EURILS,20260108,123800,3.706,3.707,3.706,3.707
EURILS,20260108,123900,3.707,3.707,3.707,3.707
EURILS,20260108,124000,3.707,3.707,3.707,3.707
EURILS,20260108,124100,3.707,3.707,3.707,3.707
EURILS,20260108,124200,3.707,3.707,3.707,3.707
EURILS,20260108,124300,3.707,3.707,3.707,3.707
EURILS,20260108,124400,3.707,3.707,3.707,3.707
EURILS,20260108,124500,3.707,3.707,3.707,3.707
EURILS,20260108,124600,3.707,3.707,3.707,3.707
EURILS,20260108,124700,3.707,3.707,3.707,3.707
EURILS,20260108,124800,3.708,3.708,3.708,3.708
EURILS,20260108,124900,3.707,3.707,3.707,3.707
EURILS,20260108,125000,3.707,3.707,3.707,3.707
EURILS,20260108,125100,3.707,3.707,3.707,3.707
EURILS,20260108,125200,3.707,3.707,3.707,3.707
EURILS,20260108,125300,3.707,3.707,3.706,3.706
EURILS,20260108,125400,3.706,3.707,3.706,3.707
EURILS,20260108,125500,3.707,3.707,3.707,3.707
EURILS,20260108,125600,3.707,3.707,3.707,3.707
EURILS,20260108,125700,3.707,3.707,3.707,3.707
EURILS,20260108,125800,3.707,3.707,3.707,3.707
EURILS,20260108,125900,3.707,3.707,3.707,3.707
EURILS,20260108,130000,3.707,3.707,3.707,3.707
EURILS,20260108,130100,3.707,3.707,3.707,3.707
EURILS,20260108,130200,3.707,3.707,3.707,3.707
EURILS,20260108,130300,3.707,3.707,3.707,3.707
EURILS,20260108,130400,3.707,3.707,3.707,3.707
EURILS,20260108,130500,3.707,3.707,3.707,3.707
EURILS,20260108,130600,3.707,3.707,3.707,3.707
EURILS,20260108,130700,3.707,3.707,3.707,3.707
EURILS,20260108,130800,3.707,3.707,3.707,3.707
EURILS,20260108,130900,3.707,3.707,3.707,3.707
EURILS,20260108,131000,3.707,3.707,3.707,3.707
EURILS,20260108,131100,3.707,3.707,3.707,3.707
EURILS,20260108,131200,3.707,3.707,3.707,3.707
EURILS,20260108,131300,3.707,3.707,3.707,3.707
EURILS,20260108,131400,3.706,3.706,3.706,3.706
EURILS,20260108,131500,3.706,3.706,3.706,3.706
EURILS,20260108,131600,3.706,3.706,3.706,3.706
EURILS,20260108,131700,3.706,3.706,3.706,3.706
EURILS,20260108,131800,3.706,3.706,3.706,3.706
EURILS,20260108,131900,3.706,3.706,3.706,3.706
EURILS,20260108,132000,3.706,3.706,3.706,3.706
EURILS,20260108,132100,3.706,3.706,3.706,3.706
EURILS,20260108,132200,3.705,3.705,3.705,3.705
EURILS,20260108,132300,3.706,3.706,3.706,3.706
EURILS,20260108,132400,3.706,3.706,3.706,3.706
EURILS,20260108,132500,3.706,3.706,3.706,3.706
EURILS,20260108,132600,3.705,3.705,3.705,3.705
EURILS,20260108,132700,3.705,3.705,3.704,3.704
EURILS,20260108,132800,3.704,3.704,3.704,3.704
EURILS,20260108,132900,3.704,3.705,3.704,3.705
EURILS,20260108,133000,3.705,3.705,3.705,3.705
EURILS,20260108,133100,3.705,3.705,3.705,3.705
EURILS,20260108,133200,3.704,3.706,3.704,3.706
EURILS,20260108,133300,3.705,3.705,3.705,3.705
EURILS,20260108,133400,3.705,3.705,3.705,3.705
EURILS,20260108,133500,3.706,3.706,3.706,3.706
EURILS,20260108,133600,3.706,3.706,3.705,3.705
EURILS,20260108,133700,3.706,3.706,3.706,3.706
EURILS,20260108,133800,3.706,3.706,3.706,3.706
EURILS,20260108,133900,3.706,3.706,3.706,3.706
EURILS,20260108,134000,3.706,3.706,3.706,3.706
EURILS,20260108,134100,3.706,3.706,3.706,3.706
EURILS,20260108,134200,3.706,3.706,3.706,3.706
EURILS,20260108,134300,3.706,3.706,3.706,3.706
EURILS,20260108,134400,3.706,3.706,3.705,3.705
EURILS,20260108,134500,3.705,3.705,3.705,3.705
EURILS,20260108,134600,3.705,3.705,3.705,3.705
EURILS,20260108,134700,3.705,3.705,3.705,3.705
EURILS,20260108,134800,3.705,3.705,3.705,3.705
EURILS,20260108,134900,3.705,3.705,3.705,3.705
EURILS,20260108,135000,3.704,3.704,3.704,3.704
EURILS,20260108,135100,3.704,3.704,3.703,3.703
EURILS,20260108,135200,3.702,3.702,3.702,3.702
EURILS,20260108,135300,3.702,3.702,3.702,3.702
EURILS,20260108,135400,3.703,3.703,3.702,3.702
EURILS,20260108,135500,3.702,3.702,3.702,3.702
EURILS,20260108,135600,3.701,3.701,3.701,3.701
EURILS,20260108,135700,3.701,3.701,3.700,3.700
EURILS,20260108,135800,3.700,3.700,3.700,3.700
EURILS,20260108,135900,3.700,3.700,3.700,3.700
EURILS,20260108,140000,3.700,3.700,3.700,3.700
EURILS,20260108,140100,3.700,3.700,3.700,3.700
EURILS,20260108,140200,3.699,3.700,3.699,3.700
EURILS,20260108,140300,3.700,3.700,3.700,3.700
EURILS,20260108,140400,3.700,3.700,3.700,3.700
EURILS,20260108,140500,3.700,3.700,3.700,3.700
EURILS,20260108,140600,3.700,3.700,3.700,3.700
EURILS,20260108,140700,3.700,3.700,3.700,3.700
EURILS,20260108,140800,3.700,3.700,3.700,3.700
EURILS,20260108,140900,3.699,3.699,3.699,3.699
EURILS,20260108,141000,3.699,3.699,3.698,3.698
EURILS,20260108,141100,3.698,3.698,3.698,3.698
EURILS,20260108,141200,3.698,3.698,3.698,3.698
EURILS,20260108,141300,3.698,3.698,3.698,3.698
EURILS,20260108,141400,3.699,3.700,3.699,3.700
EURILS,20260108,141500,3.700,3.700,3.700,3.700
EURILS,20260108,141600,3.700,3.700,3.699,3.699
EURILS,20260108,141700,3.698,3.698,3.698,3.698
EURILS,20260108,141800,3.698,3.698,3.697,3.697
EURILS,20260108,141900,3.697,3.697,3.696,3.696
EURILS,20260108,142000,3.697,3.697,3.696,3.696
EURILS,20260108,142100,3.697,3.697,3.696,3.696
EURILS,20260108,142200,3.696,3.696,3.696,3.696
EURILS,20260108,142300,3.696,3.697,3.696,3.697
EURILS,20260108,142400,3.697,3.697,3.697,3.697
EURILS,20260108,142500,3.697,3.697,3.697,3.697
EURILS,20260108,142600,3.697,3.697,3.697,3.697
EURILS,20260108,142700,3.697,3.697,3.697,3.697
EURILS,20260108,142800,3.698,3.698,3.698,3.698
EURILS,20260108,142900,3.698,3.698,3.698,3.698
EURILS,20260108,143000,3.697,3.697,3.697,3.697
EURILS,20260108,143100,3.697,3.697,3.695,3.695
EURILS,20260108,143200,3.696,3.696,3.695,3.696
EURILS,20260108,143300,3.695,3.695,3.695,3.695
EURILS,20260108,143400,3.695,3.695,3.695,3.695
EURILS,20260108,143500,3.694,3.696,3.694,3.696
EURILS,20260108,143600,3.696,3.697,3.696,3.697
EURILS,20260108,143700,3.696,3.696,3.696,3.696
EURILS,20260108,143800,3.696,3.696,3.696,3.696
EURILS,20260108,143900,3.696,3.696,3.696,3.696
EURILS,20260108,144000,3.696,3.697,3.696,3.697
EURILS,20260108,144100,3.697,3.697,3.697,3.697
EURILS,20260108,144200,3.698,3.698,3.698,3.698
EURILS,20260108,144300,3.698,3.698,3.698,3.698
EURILS,20260108,144400,3.698,3.698,3.698,3.698
EURILS,20260108,144500,3.698,3.698,3.697,3.697
EURILS,20260108,144600,3.697,3.697,3.697,3.697
EURILS,20260108,144700,3.696,3.696,3.696,3.696
EURILS,20260108,144800,3.696,3.697,3.696,3.697
EURILS,20260108,144900,3.697,3.697,3.696,3.696
EURILS,20260108,145000,3.696,3.696,3.696,3.696
EURILS,20260108,145100,3.696,3.696,3.696,3.696
EURILS,20260108,145200,3.695,3.695,3.695,3.695
EURILS,20260108,145300,3.696,3.696,3.696,3.696
EURILS,20260108,145400,3.696,3.696,3.696,3.696
EURILS,20260108,145500,3.696,3.696,3.696,3.696
EURILS,20260108,145600,3.696,3.696,3.696,3.696
EURILS,20260108,145700,3.696,3.697,3.696,3.697
EURILS,20260108,145800,3.697,3.697,3.697,3.697
EURILS,20260108,145900,3.697,3.697,3.697,3.697
EURILS,20260108,150000,3.697,3.697,3.697,3.697
EURILS,20260108,150100,3.696,3.697,3.696,3.697
EURILS,20260108,150200,3.697,3.697,3.697,3.697
EURILS,20260108,150300,3.697,3.697,3.696,3.696
EURILS,20260108,150400,3.696,3.697,3.696,3.697
EURILS,20260108,150500,3.697,3.697,3.696,3.696
EURILS,20260108,150600,3.696,3.696,3.696,3.696
EURILS,20260108,150700,3.695,3.695,3.695,3.695
EURILS,20260108,150800,3.696,3.696,3.696,3.696
EURILS,20260108,150900,3.696,3.696,3.696,3.696
EURILS,20260108,151000,3.695,3.695,3.695,3.695
EURILS,20260108,151100,3.694,3.694,3.694,3.694
EURILS,20260108,151200,3.695,3.695,3.694,3.694
EURILS,20260108,151300,3.694,3.694,3.694,3.694
EURILS,20260108,151400,3.694,3.694,3.694,3.694
EURILS,20260108,151500,3.694,3.694,3.694,3.694
EURILS,20260108,151600,3.694,3.694,3.694,3.694
EURILS,20260108,151700,3.693,3.694,3.693,3.694
EURILS,20260108,151800,3.694,3.696,3.694,3.696
EURILS,20260108,151900,3.696,3.696,3.696,3.696
EURILS,20260108,152000,3.695,3.696,3.695,3.696
EURILS,20260108,152100,3.696,3.696,3.696,3.696
EURILS,20260108,152200,3.695,3.696,3.695,3.696
EURILS,20260108,152300,3.695,3.695,3.695,3.695
EURILS,20260108,152400,3.696,3.696,3.696,3.696
EURILS,20260108,152500,3.696,3.697,3.696,3.697
EURILS,20260108,152600,3.697,3.697,3.696,3.696
EURILS,20260108,152700,3.696,3.696,3.696,3.696
EURILS,20260108,152800,3.696,3.696,3.696,3.696
EURILS,20260108,152900,3.695,3.695,3.695,3.695
EURILS,20260108,153000,3.695,3.695,3.695,3.695
EURILS,20260108,153100,3.694,3.694,3.694,3.694
EURILS,20260108,153200,3.694,3.694,3.694,3.694
EURILS,20260108,153300,3.695,3.695,3.695,3.695
EURILS,20260108,153400,3.694,3.694,3.694,3.694
EURILS,20260108,153500,3.694,3.694,3.694,3.694
EURILS,20260108,153600,3.694,3.694,3.694,3.694
EURILS,20260108,153700,3.694,3.695,3.694,3.695
EURILS,20260108,153800,3.695,3.696,3.694,3.694
EURILS,20260108,153900,3.695,3.695,3.695,3.695
EURILS,20260108,154000,3.695,3.695,3.695,3.695
EURILS,20260108,154100,3.696,3.696,3.696,3.696
EURILS,20260108,154200,3.696,3.697,3.696,3.697
EURILS,20260108,154300,3.697,3.697,3.697,3.697
EURILS,20260108,154400,3.697,3.697,3.697,3.697
EURILS,20260108,154500,3.698,3.699,3.698,3.699
EURILS,20260108,154600,3.700,3.700,3.700,3.700
EURILS,20260108,154700,3.700,3.700,3.700,3.700
EURILS,20260108,154800,3.700,3.700,3.699,3.699
EURILS,20260108,154900,3.699,3.699,3.698,3.698
EURILS,20260108,155000,3.698,3.698,3.698,3.698
EURILS,20260108,155100,3.698,3.698,3.698,3.698
EURILS,20260108,155200,3.698,3.698,3.698,3.698
EURILS,20260108,155300,3.699,3.699,3.697,3.697
EURILS,20260108,155400,3.697,3.697,3.697,3.697
EURILS,20260108,155500,3.696,3.696,3.696,3.696
EURILS,20260108,155600,3.697,3.697,3.696,3.696
EURILS,20260108,155700,3.696,3.696,3.696,3.696
EURILS,20260108,155800,3.697,3.697,3.697,3.697
EURILS,20260108,155900,3.697,3.697,3.697,3.697
EURILS,20260108,160000,3.698,3.700,3.698,3.700
EURILS,20260108,160100,3.699,3.699,3.699,3.699
EURILS,20260108,160200,3.699,3.699,3.699,3.699
EURILS,20260108,160300,3.699,3.699,3.699,3.699
EURILS,20260108,160400,3.700,3.700,3.700,3.700
EURILS,20260108,160500,3.701,3.701,3.701,3.701
EURILS,20260108,160600,3.701,3.701,3.701,3.701
EURILS,20260108,160700,3.700,3.700,3.698,3.698
EURILS,20260108,160800,3.698,3.698,3.698,3.698
EURILS,20260108,160900,3.697,3.697,3.697,3.697
EURILS,20260108,161000,3.697,3.697,3.696,3.696
EURILS,20260108,161100,3.696,3.697,3.696,3.697
EURILS,20260108,161200,3.697,3.697,3.697,3.697
EURILS,20260108,161300,3.698,3.698,3.698,3.698
EURILS,20260108,161400,3.698,3.699,3.698,3.699
EURILS,20260108,161500,3.698,3.698,3.698,3.698
EURILS,20260108,161600,3.698,3.698,3.698,3.698
EURILS,20260108,161700,3.698,3.699,3.697,3.697
EURILS,20260108,161800,3.697,3.697,3.697,3.697
EURILS,20260108,161900,3.697,3.697,3.697,3.697
EURILS,20260108,162000,3.697,3.697,3.697,3.697
EURILS,20260108,162100,3.697,3.698,3.697,3.698
EURILS,20260108,162200,3.698,3.698,3.698,3.698
EURILS,20260108,162300,3.698,3.698,3.698,3.698
EURILS,20260108,162400,3.697,3.697,3.697,3.697
EURILS,20260108,162500,3.697,3.697,3.697,3.697
EURILS,20260108,162600,3.697,3.698,3.697,3.698
EURILS,20260108,162700,3.698,3.698,3.698,3.698
EURILS,20260108,162800,3.699,3.699,3.698,3.699
EURILS,20260108,162900,3.700,3.701,3.700,3.700
EURILS,20260108,163000,3.700,3.700,3.700,3.700
EURILS,20260108,163100,3.699,3.699,3.698,3.698
EURILS,20260108,163200,3.697,3.697,3.697,3.697
EURILS,20260108,163300,3.697,3.697,3.697,3.697
EURILS,20260108,163400,3.697,3.697,3.697,3.697
EURILS,20260108,163500,3.697,3.697,3.696,3.696
EURILS,20260108,163600,3.696,3.696,3.696,3.696
EURILS,20260108,163700,3.697,3.697,3.697,3.697
EURILS,20260108,163800,3.697,3.697,3.697,3.697
EURILS,20260108,163900,3.697,3.697,3.697,3.697
EURILS,20260108,164000,3.697,3.697,3.697,3.697
EURILS,20260108,164100,3.697,3.697,3.696,3.696
EURILS,20260108,164200,3.697,3.697,3.695,3.695
EURILS,20260108,164300,3.695,3.695,3.695,3.695
EURILS,20260108,164400,3.694,3.694,3.694,3.694
EURILS,20260108,164500,3.695,3.695,3.694,3.694
EURILS,20260108,164600,3.695,3.695,3.694,3.694
EURILS,20260108,164700,3.695,3.695,3.694,3.694
EURILS,20260108,164800,3.694,3.694,3.694,3.694
EURILS,20260108,164900,3.695,3.695,3.694,3.694
EURILS,20260108,165000,3.693,3.693,3.693,3.693
EURILS,20260108,165100,3.693,3.693,3.693,3.693
EURILS,20260108,165200,3.693,3.694,3.693,3.694
EURILS,20260108,165300,3.694,3.694,3.694,3.694
EURILS,20260108,165400,3.695,3.695,3.695,3.695
EURILS,20260108,165500,3.695,3.695,3.695,3.695
EURILS,20260108,165600,3.696,3.696,3.695,3.695
EURILS,20260108,165700,3.696,3.696,3.696,3.696
EURILS,20260108,165800,3.695,3.696,3.695,3.695
EURILS,20260108,165900,3.695,3.695,3.695,3.695
EURILS,20260108,170000,3.695,3.695,3.695,3.695
EURILS,20260108,170100,3.695,3.695,3.695,3.695
EURILS,20260108,170200,3.695,3.695,3.695,3.695
EURILS,20260108,170300,3.695,3.695,3.695,3.695
EURILS,20260108,170400,3.695,3.695,3.694,3.694
EURILS,20260108,170500,3.694,3.695,3.694,3.695
EURILS,20260108,170600,3.694,3.695,3.694,3.694
EURILS,20260108,170700,3.694,3.694,3.694,3.694
EURILS,20260108,170800,3.694,3.694,3.694,3.694
EURILS,20260108,170900,3.693,3.693,3.693,3.693
EURILS,20260108,171000,3.693,3.693,3.693,3.693
EURILS,20260108,171100,3.693,3.693,3.693,3.693
EURILS,20260108,171200,3.693,3.693,3.693,3.693
EURILS,20260108,171300,3.693,3.693,3.693,3.693
EURILS,20260108,171400,3.693,3.693,3.693,3.693
EURILS,20260108,171500,3.692,3.692,3.692,3.692
EURILS,20260108,171600,3.692,3.692,3.692,3.692
EURILS,20260108,171700,3.692,3.692,3.692,3.692
EURILS,20260108,171800,3.692,3.692,3.692,3.692
EURILS,20260108,171900,3.692,3.693,3.692,3.693
EURILS,20260108,172000,3.692,3.692,3.692,3.692
EURILS,20260108,172100,3.692,3.692,3.692,3.692
EURILS,20260108,172200,3.692,3.692,3.692,3.692
EURILS,20260108,172300,3.692,3.692,3.692,3.692
EURILS,20260108,172400,3.692,3.692,3.691,3.691
EURILS,20260108,172500,3.691,3.691,3.691,3.691
EURILS,20260108,172600,3.691,3.691,3.691,3.691
EURILS,20260108,172700,3.691,3.691,3.691,3.691
EURILS,20260108,172800,3.691,3.692,3.691,3.692
EURILS,20260108,172900,3.691,3.692,3.691,3.692
EURILS,20260108,173000,3.692,3.692,3.692,3.692
EURILS,20260108,173100,3.692,3.692,3.692,3.692
EURILS,20260108,173200,3.691,3.691,3.691,3.691
EURILS,20260108,173300,3.691,3.691,3.691,3.691
EURILS,20260108,173400,3.691,3.691,3.691,3.691
EURILS,20260108,173500,3.691,3.691,3.691,3.691
EURILS,20260108,173600,3.691,3.691,3.691,3.691
EURILS,20260108,173700,3.691,3.691,3.691,3.691
EURILS,20260108,173800,3.691,3.691,3.691,3.691
EURILS,20260108,173900,3.691,3.691,3.691,3.691
EURILS,20260108,174000,3.691,3.691,3.691,3.691
EURILS,20260108,174100,3.691,3.691,3.691,3.691
EURILS,20260108,174200,3.691,3.691,3.691,3.691
EURILS,20260108,174300,3.692,3.692,3.692,3.692
EURILS,20260108,174400,3.692,3.692,3.692,3.692
EURILS,20260108,174500,3.692,3.692,3.692,3.692
EURILS,20260108,174600,3.692,3.692,3.691,3.691
EURILS,20260108,174700,3.691,3.691,3.691,3.691
EURILS,20260108,174800,3.691,3.691,3.691,3.691
EURILS,20260108,174900,3.691,3.692,3.691,3.692
EURILS,20260108,175000,3.692,3.692,3.692,3.692
EURILS,20260108,175100,3.692,3.692,3.692,3.692
EURILS,20260108,175200,3.692,3.692,3.692,3.692
EURILS,20260108,175300,3.692,3.692,3.692,3.692
EURILS,20260108,175400,3.691,3.691,3.691,3.691
EURILS,20260108,175500,3.691,3.691,3.691,3.691
EURILS,20260108,175600,3.691,3.691,3.691,3.691
EURILS,20260108,175700,3.692,3.692,3.692,3.692
EURILS,20260108,175800,3.692,3.692,3.692,3.692
EURILS,20260108,175900,3.692,3.692,3.692,3.692
EURILS,20260108,180000,3.692,3.692,3.691,3.691
EURILS,20260108,180100,3.691,3.691,3.691,3.691
EURILS,20260108,180200,3.691,3.691,3.691,3.691
EURILS,20260108,180300,3.691,3.691,3.691,3.691
EURILS,20260108,180400,3.691,3.691,3.691,3.691
EURILS,20260108,180500,3.691,3.691,3.691,3.691
EURILS,20260108,180600,3.691,3.691,3.691,3.691
EURILS,20260108,180700,3.691,3.691,3.691,3.691
EURILS,20260108,180800,3.691,3.691,3.691,3.691
EURILS,20260108,180900,3.691,3.691,3.691,3.691
EURILS,20260108,181000,3.691,3.691,3.691,3.691
EURILS,20260108,181100,3.690,3.690,3.690,3.690
EURILS,20260108,181200,3.690,3.690,3.690,3.690
EURILS,20260108,181300,3.690,3.690,3.690,3.690
EURILS,20260108,181400,3.690,3.690,3.690,3.690
EURILS,20260108,181500,3.690,3.690,3.690,3.690
EURILS,20260108,181600,3.690,3.690,3.690,3.690
EURILS,20260108,181700,3.690,3.690,3.690,3.690
EURILS,20260108,181800,3.690,3.690,3.690,3.690
EURILS,20260108,181900,3.690,3.690,3.690,3.690
EURILS,20260108,182000,3.690,3.690,3.690,3.690
EURILS,20260108,182100,3.690,3.690,3.690,3.690
EURILS,20260108,182200,3.690,3.691,3.690,3.691
EURILS,20260108,182300,3.690,3.690,3.690,3.690
EURILS,20260108,182400,3.690,3.690,3.690,3.690
EURILS,20260108,182500,3.690,3.690,3.690,3.690
EURILS,20260108,182600,3.690,3.690,3.689,3.689
EURILS,20260108,182700,3.689,3.689,3.689,3.689
EURILS,20260108,182800,3.689,3.689,3.689,3.689
EURILS,20260108,182900,3.689,3.689,3.689,3.689
EURILS,20260108,183000,3.689,3.689,3.689,3.689
EURILS,20260108,183100,3.689,3.689,3.689,3.689
EURILS,20260108,183200,3.688,3.688,3.688,3.688
EURILS,20260108,183300,3.688,3.689,3.688,3.689
EURILS,20260108,183400,3.689,3.689,3.689,3.689
EURILS,20260108,183500,3.689,3.689,3.689,3.689
EURILS,20260108,183600,3.689,3.689,3.689,3.689
EURILS,20260108,183700,3.688,3.688,3.688,3.688
EURILS,20260108,183800,3.688,3.688,3.688,3.688
EURILS,20260108,183900,3.688,3.688,3.688,3.688
EURILS,20260108,184000,3.688,3.688,3.688,3.688
EURILS,20260108,184100,3.688,3.688,3.688,3.688
EURILS,20260108,184200,3.688,3.688,3.688,3.688
EURILS,20260108,184300,3.688,3.688,3.688,3.688
EURILS,20260108,184400,3.688,3.689,3.688,3.689
EURILS,20260108,184500,3.689,3.689,3.689,3.689
EURILS,20260108,184600,3.689,3.689,3.689,3.689
EURILS,20260108,184700,3.689,3.689,3.689,3.689
EURILS,20260108,184800,3.689,3.689,3.689,3.689
EURILS,20260108,184900,3.689,3.689,3.689,3.689
EURILS,20260108,185000,3.689,3.689,3.689,3.689
EURILS,20260108,185100,3.689,3.689,3.689,3.689
EURILS,20260108,185200,3.690,3.690,3.690,3.690
EURILS,20260108,185300,3.690,3.690,3.690,3.690
EURILS,20260108,185400,3.690,3.690,3.690,3.690
EURILS,20260108,185500,3.690,3.690,3.690,3.690
EURILS,20260108,185600,3.690,3.690,3.690,3.690
EURILS,20260108,185700,3.690,3.690,3.689,3.689
EURILS,20260108,185800,3.689,3.689,3.689,3.689
EURILS,20260108,185900,3.690,3.690,3.689,3.689
EURILS,20260108,190000,3.690,3.690,3.690,3.690
EURILS,20260108,190100,3.690,3.691,3.690,3.691
EURILS,20260108,190200,3.691,3.691,3.691,3.691
EURILS,20260108,190300,3.690,3.690,3.690,3.690
EURILS,20260108,190400,3.690,3.690,3.690,3.690
EURILS,20260108,190500,3.690,3.690,3.690,3.690
EURILS,20260108,190600,3.689,3.689,3.689,3.689
EURILS,20260108,190700,3.689,3.689,3.689,3.689
EURILS,20260108,190800,3.689,3.689,3.689,3.689
EURILS,20260108,190900,3.689,3.689,3.689,3.689
EURILS,20260108,191000,3.689,3.689,3.689,3.689
EURILS,20260108,191100,3.689,3.689,3.689,3.689
EURILS,20260108,191200,3.689,3.689,3.689,3.689
EURILS,20260108,191300,3.689,3.689,3.689,3.689
EURILS,20260108,191400,3.689,3.689,3.689,3.689
EURILS,20260108,191500,3.689,3.689,3.689,3.689
EURILS,20260108,191600,3.690,3.690,3.690,3.690
EURILS,20260108,191700,3.690,3.690,3.690,3.690
EURILS,20260108,191800,3.690,3.690,3.690,3.690
EURILS,20260108,191900,3.690,3.690,3.690,3.690
EURILS,20260108,192000,3.690,3.690,3.690,3.690
EURILS,20260108,192100,3.689,3.689,3.689,3.689
EURILS,20260108,192200,3.689,3.689,3.689,3.689
EURILS,20260108,192300,3.689,3.689,3.689,3.689
EURILS,20260108,192400,3.689,3.690,3.689,3.690
EURILS,20260108,192500,3.690,3.690,3.690,3.690
EURILS,20260108,192600,3.690,3.690,3.690,3.690
EURILS,20260108,192700,3.690,3.690,3.690,3.690
EURILS,20260108,192800,3.690,3.690,3.690,3.690
EURILS,20260108,192900,3.690,3.690,3.690,3.690
EURILS,20260108,193000,3.690,3.690,3.690,3.690
EURILS,20260108,193100,3.690,3.690,3.690,3.690
EURILS,20260108,193200,3.690,3.690,3.690,3.690
EURILS,20260108,193300,3.690,3.690,3.690,3.690
EURILS,20260108,193400,3.690,3.690,3.690,3.690
EURILS,20260108,193500,3.690,3.690,3.690,3.690
EURILS,20260108,193600,3.690,3.690,3.690,3.690
EURILS,20260108,193700,3.690,3.690,3.690,3.690
EURILS,20260108,193800,3.690,3.690,3.690,3.690
EURILS,20260108,193900,3.690,3.690,3.690,3.690
EURILS,20260108,194000,3.690,3.690,3.689,3.689
EURILS,20260108,194100,3.689,3.689,3.689,3.689
EURILS,20260108,194200,3.689,3.689,3.689,3.689
EURILS,20260108,194300,3.690,3.690,3.690,3.690
EURILS,20260108,194400,3.690,3.690,3.690,3.690
EURILS,20260108,194500,3.690,3.690,3.690,3.690
EURILS,20260108,194600,3.690,3.690,3.690,3.690
EURILS,20260108,194700,3.690,3.690,3.690,3.690
EURILS,20260108,194800,3.690,3.690,3.690,3.690
EURILS,20260108,194900,3.690,3.690,3.690,3.690
EURILS,20260108,195000,3.690,3.690,3.690,3.690
EURILS,20260108,195100,3.690,3.690,3.690,3.690
EURILS,20260108,195200,3.690,3.690,3.689,3.689
EURILS,20260108,195300,3.689,3.689,3.689,3.689
EURILS,20260108,195400,3.689,3.689,3.689,3.689
EURILS,20260108,195500,3.689,3.689,3.689,3.689
EURILS,20260108,195600,3.689,3.689,3.689,3.689
EURILS,20260108,195700,3.688,3.688,3.688,3.688
EURILS,20260108,195800,3.688,3.688,3.688,3.688
EURILS,20260108,195900,3.688,3.688,3.688,3.688
EURILS,20260108,200000,3.688,3.688,3.688,3.688
EURILS,20260108,200100,3.688,3.688,3.688,3.688
EURILS,20260108,200200,3.688,3.688,3.688,3.688
EURILS,20260108,200300,3.688,3.688,3.688,3.688
EURILS,20260108,200400,3.688,3.688,3.688,3.688
EURILS,20260108,200500,3.688,3.688,3.688,3.688
EURILS,20260108,200600,3.688,3.688,3.688,3.688
EURILS,20260108,200700,3.688,3.688,3.688,3.688
EURILS,20260108,200800,3.688,3.688,3.688,3.688
EURILS,20260108,200900,3.688,3.688,3.688,3.688
EURILS,20260108,201000,3.688,3.688,3.688,3.688
EURILS,20260108,201100,3.688,3.688,3.688,3.688
EURILS,20260108,201200,3.688,3.688,3.688,3.688
EURILS,20260108,201300,3.688,3.688,3.688,3.688
EURILS,20260108,201400,3.688,3.689,3.688,3.689
EURILS,20260108,201500,3.689,3.689,3.689,3.689
EURILS,20260108,201600,3.689,3.689,3.689,3.689
EURILS,20260108,201700,3.689,3.689,3.689,3.689
EURILS,20260108,201800,3.689,3.689,3.689,3.689
EURILS,20260108,201900,3.689,3.689,3.689,3.689
EURILS,20260108,202000,3.689,3.689,3.689,3.689
EURILS,20260108,202100,3.689,3.689,3.689,3.689
EURILS,20260108,202200,3.689,3.689,3.689,3.689
EURILS,20260108,202300,3.689,3.689,3.689,3.689
EURILS,20260108,202400,3.689,3.689,3.688,3.688
EURILS,20260108,202500,3.688,3.688,3.688,3.688
EURILS,20260108,202600,3.688,3.688,3.688,3.688
EURILS,20260108,202700,3.688,3.688,3.688,3.688
EURILS,20260108,202800,3.688,3.688,3.688,3.688
EURILS,20260108,202900,3.688,3.688,3.688,3.688
EURILS,20260108,203000,3.688,3.688,3.688,3.688
EURILS,20260108,203100,3.688,3.688,3.688,3.688
EURILS,20260108,203200,3.688,3.688,3.688,3.688
EURILS,20260108,203300,3.688,3.688,3.688,3.688
EURILS,20260108,203400,3.688,3.688,3.688,3.688
EURILS,20260108,203500,3.688,3.688,3.688,3.688
EURILS,20260108,203600,3.689,3.689,3.689,3.689
EURILS,20260108,203700,3.689,3.689,3.689,3.689
EURILS,20260108,203800,3.689,3.689,3.689,3.689
EURILS,20260108,203900,3.689,3.689,3.689,3.689
EURILS,20260108,204000,3.689,3.689,3.689,3.689
EURILS,20260108,204100,3.689,3.689,3.689,3.689
EURILS,20260108,204200,3.689,3.689,3.689,3.689
EURILS,20260108,204300,3.689,3.689,3.689,3.689
EURILS,20260108,204400,3.689,3.689,3.689,3.689
EURILS,20260108,204500,3.689,3.689,3.689,3.689
EURILS,20260108,204600,3.689,3.689,3.689,3.689
EURILS,20260108,204700,3.689,3.689,3.689,3.689
EURILS,20260108,204800,3.689,3.689,3.689,3.689
EURILS,20260108,204900,3.689,3.689,3.689,3.689
EURILS,20260108,205000,3.689,3.689,3.689,3.689
EURILS,20260108,205100,3.689,3.689,3.689,3.689
EURILS,20260108,205200,3.689,3.689,3.689,3.689
EURILS,20260108,205300,3.689,3.689,3.689,3.689
EURILS,20260108,205400,3.689,3.690,3.689,3.690
EURILS,20260108,205500,3.690,3.690,3.690,3.690
EURILS,20260108,205600,3.690,3.690,3.690,3.690
EURILS,20260108,205700,3.690,3.690,3.690,3.690
EURILS,20260108,205800,3.690,3.690,3.690,3.690
EURILS,20260108,205900,3.690,3.690,3.690,3.690
EURILS,20260108,210000,3.690,3.690,3.690,3.690
EURILS,20260108,210100,3.690,3.690,3.690,3.690
EURILS,20260108,210200,3.690,3.690,3.690,3.690
EURILS,20260108,210300,3.690,3.690,3.690,3.690
EURILS,20260108,210400,3.690,3.691,3.690,3.690
EURILS,20260108,210500,3.690,3.690,3.690,3.690
EURILS,20260108,210600,3.690,3.690,3.690,3.690
EURILS,20260108,210700,3.690,3.690,3.690,3.690
EURILS,20260108,210800,3.690,3.690,3.690,3.690
EURILS,20260108,210900,3.690,3.690,3.690,3.690
EURILS,20260108,211000,3.690,3.690,3.690,3.690
EURILS,20260108,211100,3.690,3.690,3.690,3.690
EURILS,20260108,211200,3.690,3.690,3.690,3.690
EURILS,20260108,211300,3.690,3.690,3.690,3.690
EURILS,20260108,211400,3.690,3.690,3.690,3.690
EURILS,20260108,211500,3.690,3.690,3.690,3.690
EURILS,20260108,211600,3.690,3.690,3.690,3.690
EURILS,20260108,211700,3.690,3.690,3.690,3.690
EURILS,20260108,211800,3.690,3.690,3.690,3.690
EURILS,20260108,211900,3.690,3.690,3.690,3.690
EURILS,20260108,212000,3.690,3.690,3.690,3.690
EURILS,20260108,212100,3.690,3.690,3.690,3.690
EURILS,20260108,212200,3.690,3.690,3.690,3.690
EURILS,20260108,212300,3.690,3.690,3.690,3.690
EURILS,20260108,212400,3.690,3.690,3.690,3.690
EURILS,20260108,212500,3.690,3.690,3.690,3.690
EURILS,20260108,212600,3.690,3.690,3.690,3.690
EURILS,20260108,212700,3.690,3.690,3.690,3.690
EURILS,20260108,212800,3.691,3.691,3.691,3.691
EURILS,20260108,212900,3.691,3.691,3.691,3.691
EURILS,20260108,213000,3.691,3.691,3.691,3.691
EURILS,20260108,213100,3.691,3.691,3.691,3.691
EURILS,20260108,213200,3.691,3.691,3.691,3.691
EURILS,20260108,213300,3.691,3.691,3.691,3.691
EURILS,20260108,213400,3.691,3.691,3.691,3.691
EURILS,20260108,213500,3.691,3.691,3.691,3.691
EURILS,20260108,213600,3.691,3.691,3.691,3.691
EURILS,20260108,213700,3.691,3.691,3.691,3.691
EURILS,20260108,213800,3.691,3.691,3.691,3.691
EURILS,20260108,213900,3.691,3.691,3.691,3.691
EURILS,20260108,214000,3.691,3.691,3.691,3.691
EURILS,20260108,214100,3.691,3.691,3.691,3.691
EURILS,20260108,214200,3.691,3.691,3.691,3.691
EURILS,20260108,214300,3.690,3.690,3.690,3.690
EURILS,20260108,214400,3.690,3.690,3.690,3.690
EURILS,20260108,214500,3.690,3.690,3.690,3.690
EURILS,20260108,214600,3.690,3.690,3.690,3.690
EURILS,20260108,214700,3.690,3.690,3.690,3.690
EURILS,20260108,214800,3.690,3.690,3.690,3.690
EURILS,20260108,214900,3.690,3.691,3.690,3.691
EURILS,20260108,215000,3.691,3.691,3.691,3.691
EURILS,20260108,215100,3.691,3.691,3.691,3.691
EURILS,20260108,215200,3.691,3.691,3.691,3.691
EURILS,20260108,215300,3.691,3.691,3.691,3.691
EURILS,20260108,215400,3.691,3.691,3.691,3.691
EURILS,20260108,215500,3.691,3.691,3.691,3.691
EURILS,20260108,215600,3.691,3.691,3.690,3.690
EURILS,20260108,215700,3.690,3.690,3.690,3.690
EURILS,20260108,215800,3.690,3.690,3.690,3.690
EURILS,20260108,215900,3.690,3.690,3.690,3.690
EURILS,20260108,220000,3.690,3.690,3.690,3.690
EURILS,20260108,220100,3.690,3.690,3.690,3.690
EURILS,20260108,220200,3.690,3.690,3.690,3.690
EURILS,20260108,220300,3.690,3.690,3.690,3.690
EURILS,20260108,220400,3.690,3.690,3.690,3.690
EURILS,20260108,220500,3.690,3.690,3.690,3.690
EURILS,20260108,220600,3.690,3.690,3.690,3.690
EURILS,20260108,220700,3.690,3.690,3.690,3.690
EURILS,20260108,220800,3.690,3.690,3.690,3.690
EURILS,20260108,220900,3.690,3.690,3.690,3.690
EURILS,20260108,221000,3.690,3.690,3.690,3.690
EURILS,20260108,221100,3.690,3.690,3.690,3.690
EURILS,20260108,221200,3.690,3.690,3.690,3.690
EURILS,20260108,221300,3.690,3.690,3.690,3.690
EURILS,20260108,221400,3.690,3.690,3.690,3.690
EURILS,20260108,221500,3.690,3.690,3.690,3.690
EURILS,20260108,221600,3.690,3.690,3.690,3.690
EURILS,20260108,221700,3.690,3.690,3.690,3.690
EURILS,20260108,221800,3.690,3.690,3.690,3.690
EURILS,20260108,221900,3.690,3.690,3.690,3.690
EURILS,20260108,222000,3.690,3.690,3.690,3.690
EURILS,20260108,222100,3.690,3.690,3.690,3.690
EURILS,20260108,222200,3.690,3.690,3.690,3.690
EURILS,20260108,222300,3.690,3.690,3.690,3.690
EURILS,20260108,222400,3.690,3.690,3.690,3.690
EURILS,20260108,222500,3.691,3.691,3.691,3.691
EURILS,20260108,222600,3.691,3.691,3.691,3.691
EURILS,20260108,222700,3.691,3.691,3.691,3.691
EURILS,20260108,222800,3.690,3.691,3.690,3.691
EURILS,20260108,222900,3.691,3.691,3.691,3.691
EURILS,20260108,223000,3.691,3.691,3.691,3.691
EURILS,20260108,223100,3.691,3.691,3.691,3.691
EURILS,20260108,223200,3.691,3.691,3.691,3.691
EURILS,20260108,223300,3.691,3.691,3.691,3.691
EURILS,20260108,223400,3.691,3.691,3.691,3.691
EURILS,20260108,223500,3.691,3.691,3.691,3.691
EURILS,20260108,223600,3.692,3.692,3.692,3.692
EURILS,20260108,223700,3.692,3.692,3.692,3.692
EURILS,20260108,223800,3.692,3.692,3.692,3.692
EURILS,20260108,223900,3.692,3.692,3.692,3.692
EURILS,20260108,224000,3.692,3.692,3.692,3.692
EURILS,20260108,224100,3.692,3.692,3.692,3.692
EURILS,20260108,224200,3.692,3.692,3.692,3.692
EURILS,20260108,224300,3.692,3.693,3.692,3.693
EURILS,20260108,224400,3.693,3.693,3.693,3.693
EURILS,20260108,224500,3.693,3.693,3.693,3.693
EURILS,20260108,224600,3.693,3.693,3.693,3.693
EURILS,20260108,224700,3.693,3.693,3.693,3.693
EURILS,20260108,224800,3.693,3.693,3.693,3.693
EURILS,20260108,224900,3.693,3.693,3.693,3.693
EURILS,20260108,225000,3.693,3.693,3.693,3.693
EURILS,20260108,225100,3.693,3.693,3.693,3.693
EURILS,20260108,225200,3.693,3.693,3.693,3.693
EURILS,20260108,225300,3.693,3.693,3.693,3.693
EURILS,20260108,225400,3.693,3.693,3.693,3.693
EURILS,20260108,225500,3.693,3.693,3.693,3.693
EURILS,20260108,225600,3.693,3.693,3.693,3.693
EURILS,20260108,225700,3.693,3.693,3.693,3.693
EURILS,20260108,225800,3.693,3.693,3.693,3.693
EURILS,20260108,225900,3.693,3.693,3.693,3.693
EURILS,20260108,230000,3.692,3.693,3.692,3.693
EURILS,20260108,230100,3.693,3.693,3.693,3.693
EURILS,20260108,230200,3.693,3.693,3.693,3.693
EURILS,20260108,230300,3.693,3.693,3.693,3.693
EURILS,20260108,230400,3.693,3.693,3.693,3.693
EURILS,20260108,230500,3.692,3.692,3.692,3.692
EURILS,20260108,230600,3.692,3.692,3.692,3.692
EURILS,20260108,230700,3.692,3.692,3.692,3.692
EURILS,20260108,230800,3.692,3.692,3.692,3.692
EURILS,20260108,230900,3.692,3.692,3.692,3.692
EURILS,20260108,231000,3.692,3.692,3.692,3.692
EURILS,20260108,231100,3.692,3.692,3.692,3.692
EURILS,20260108,231200,3.692,3.692,3.692,3.692
EURILS,20260108,231300,3.692,3.693,3.692,3.693
EURILS,20260108,231400,3.693,3.693,3.693,3.693
EURILS,20260108,231500,3.693,3.693,3.693,3.693
EURILS,20260108,231600,3.693,3.693,3.693,3.693
EURILS,20260108,231700,3.693,3.693,3.693,3.693
EURILS,20260108,231800,3.693,3.693,3.693,3.693
EURILS,20260108,231900,3.693,3.693,3.692,3.692
EURILS,20260108,232000,3.692,3.692,3.692,3.692
EURILS,20260108,232100,3.692,3.692,3.692,3.692
EURILS,20260108,232200,3.692,3.692,3.692,3.692
EURILS,20260108,232300,3.692,3.692,3.692,3.692
EURILS,20260108,232400,3.692,3.692,3.692,3.692
EURILS,20260108,232500,3.692,3.692,3.692,3.692
EURILS,20260108,232600,3.692,3.692,3.692,3.692
EURILS,20260108,232700,3.692,3.692,3.692,3.692
EURILS,20260108,232800,3.692,3.692,3.692,3.692
EURILS,20260108,232900,3.692,3.692,3.692,3.692
EURILS,20260108,233000,3.692,3.692,3.692,3.692
EURILS,20260108,233100,3.692,3.692,3.692,3.692
EURILS,20260108,233200,3.692,3.692,3.692,3.692
EURILS,20260108,233300,3.692,3.692,3.692,3.692
EURILS,20260108,233400,3.692,3.692,3.692,3.692
EURILS,20260108,233500,3.692,3.692,3.692,3.692
EURILS,20260108,233600,3.692,3.692,3.692,3.692
EURILS,20260108,233700,3.692,3.692,3.692,3.692
EURILS,20260108,233800,3.692,3.692,3.692,3.692
EURILS,20260108,233900,3.692,3.692,3.692,3.692
EURILS,20260108,234000,3.692,3.692,3.692,3.692
EURILS,20260108,234100,3.692,3.692,3.692,3.692
EURILS,20260108,234200,3.692,3.692,3.692,3.692
EURILS,20260108,234300,3.692,3.692,3.692,3.692
EURILS,20260108,234400,3.692,3.692,3.692,3.692
EURILS,20260108,234500,3.692,3.692,3.692,3.692
EURILS,20260108,234600,3.692,3.692,3.692,3.692
EURILS,20260108,234700,3.693,3.693,3.693,3.693
EURILS,20260108,234800,3.693,3.693,3.693,3.693
EURILS,20260108,234900,3.693,3.693,3.693,3.693
EURILS,20260108,235000,3.693,3.693,3.693,3.693
EURILS,20260108,235100,3.693,3.693,3.693,3.693
EURILS,20260108,235200,3.693,3.693,3.693,3.693
EURILS,20260108,235300,3.693,3.693,3.693,3.693
EURILS,20260108,235400,3.693,3.693,3.693,3.693
EURILS,20260108,235500,3.693,3.693,3.693,3.693
EURILS,20260108,235600,3.693,3.693,3.693,3.693
EURILS,20260108,235700,3.693,3.693,3.693,3.693
EURILS,20260108,235800,3.693,3.693,3.693,3.693
EURILS,20260108,235900,3.693,3.693,3.692,3.692
EURILS,20260109,000000,3.693,3.693,3.692,3.692
EURNOK,20260108,000100,11.777,11.777,11.775,11.775
EURNOK,20260108,000200,11.776,11.776,11.775,11.775
EURNOK,20260108,000300,11.775,11.775,11.775,11.775
EURNOK,20260108,000400,11.775,11.775,11.775,11.775
EURNOK,20260108,000500,11.775,11.775,11.775,11.775
EURNOK,20260108,000600,11.774,11.774,11.774,11.774
EURNOK,20260108,000700,11.774,11.774,11.774,11.774
EURNOK,20260108,000800,11.774,11.774,11.774,11.774
EURNOK,20260108,000900,11.774,11.774,11.774,11.774
EURNOK,20260108,001000,11.774,11.774,11.774,11.774
EURNOK,20260108,001100,11.774,11.774,11.774,11.774
EURNOK,20260108,001200,11.774,11.774,11.773,11.773
EURNOK,20260108,001300,11.773,11.773,11.773,11.773
EURNOK,20260108,001400,11.773,11.773,11.773,11.773
EURNOK,20260108,001500,11.773,11.773,11.773,11.773
EURNOK,20260108,001600,11.774,11.774,11.774,11.774
EURNOK,20260108,001700,11.773,11.773,11.772,11.773
EURNOK,20260108,001800,11.772,11.772,11.771,11.771
EURNOK,20260108,001900,11.771,11.771,11.771,11.771
EURNOK,20260108,002000,11.770,11.770,11.769,11.769
EURNOK,20260108,002100,11.770,11.770,11.769,11.769
EURNOK,20260108,002200,11.769,11.769,11.769,11.769
EURNOK,20260108,002300,11.770,11.770,11.768,11.768
EURNOK,20260108,002400,11.769,11.769,11.768,11.768
EURNOK,20260108,002500,11.769,11.770,11.769,11.770
EURNOK,20260108,002600,11.770,11.770,11.770,11.770
EURNOK,20260108,002700,11.770,11.771,11.770,11.771
EURNOK,20260108,002800,11.770,11.770,11.770,11.770
EURNOK,20260108,002900,11.770,11.770,11.769,11.769
EURNOK,20260108,003000,11.770,11.770,11.769,11.769
EURNOK,20260108,003100,11.770,11.770,11.769,11.770
EURNOK,20260108,003200,11.769,11.770,11.769,11.770
EURNOK,20260108,003300,11.769,11.769,11.769,11.769
EURNOK,20260108,003400,11.769,11.769,11.769,11.769
EURNOK,20260108,003500,11.769,11.769,11.769,11.769
EURNOK,20260108,003600,11.770,11.770,11.770,11.770
EURNOK,20260108,003700,11.770,11.770,11.770,11.770
EURNOK,20260108,003800,11.770,11.770,11.770,11.770
EURNOK,20260108,003900,11.770,11.770,11.768,11.768
EURNOK,20260108,004000,11.769,11.769,11.768,11.768
EURNOK,20260108,004100,11.769,11.769,11.768,11.768
EURNOK,20260108,004200,11.768,11.769,11.768,11.768
EURNOK,20260108,004300,11.768,11.768,11.768,11.768
EURNOK,20260108,004400,11.768,11.769,11.768,11.769
EURNOK,20260108,004500,11.769,11.769,11.769,11.769
EURNOK,20260108,004600,11.768,11.769,11.768,11.768
EURNOK,20260108,004700,11.768,11.768,11.768,11.768
EURNOK,20260108,004800,11.769,11.769,11.769,11.769
EURNOK,20260108,004900,11.769,11.769,11.769,11.769
EURNOK,20260108,005000,11.769,11.769,11.769,11.769
EURNOK,20260108,005100,11.769,11.769,11.768,11.768
EURNOK,20260108,005200,11.768,11.768,11.768,11.768
EURNOK,20260108,005300,11.769,11.769,11.769,11.769
EURNOK,20260108,005400,11.768,11.768,11.768,11.768
EURNOK,20260108,005500,11.768,11.769,11.768,11.769
EURNOK,20260108,005600,11.769,11.769,11.769,11.769
EURNOK,20260108,005700,11.769,11.769,11.769,11.769
EURNOK,20260108,005800,11.769,11.769,11.769,11.769
EURNOK,20260108,005900,11.770,11.771,11.770,11.771
EURNOK,20260108,010000,11.770,11.770,11.769,11.769
EURNOK,20260108,010100,11.770,11.771,11.770,11.771
EURNOK,20260108,010200,11.770,11.770,11.770,11.770
EURNOK,20260108,010300,11.770,11.770,11.770,11.770
EURNOK,20260108,010400,11.771,11.771,11.771,11.771
EURNOK,20260108,010500,11.771,11.771,11.771,11.771
EURNOK,20260108,010600,11.771,11.771,11.771,11.771
EURNOK,20260108,010700,11.771,11.771,11.771,11.771
EURNOK,20260108,010800,11.771,11.771,11.771,11.771
EURNOK,20260108,010900,11.771,11.771,11.771,11.771
EURNOK,20260108,011000,11.771,11.771,11.771,11.771
EURNOK,20260108,011100,11.771,11.773,11.771,11.773
EURNOK,20260108,011200,11.772,11.773,11.772,11.773
EURNOK,20260108,011300,11.773,11.773,11.773,11.773
EURNOK,20260108,011400,11.774,11.774,11.774,11.774
EURNOK,20260108,011500,11.774,11.774,11.774,11.774
EURNOK,20260108,011600,11.774,11.774,11.774,11.774
EURNOK,20260108,011700,11.773,11.774,11.773,11.774
EURNOK,20260108,011800,11.774,11.774,11.774,11.774
EURNOK,20260108,011900,11.774,11.774,11.773,11.774
EURNOK,20260108,012000,11.774,11.774,11.774,11.774
EURNOK,20260108,012100,11.773,11.773,11.773,11.773
EURNOK,20260108,012200,11.773,11.773,11.773,11.773
EURNOK,20260108,012300,11.773,11.773,11.773,11.773
EURNOK,20260108,012400,11.773,11.773,11.772,11.773
EURNOK,20260108,012500,11.772,11.772,11.772,11.772
EURNOK,20260108,012600,11.772,11.773,11.772,11.773
EURNOK,20260108,012700,11.773,11.773,11.772,11.773
EURNOK,20260108,012800,11.772,11.772,11.771,11.771
EURNOK,20260108,012900,11.772,11.772,11.772,11.772
EURNOK,20260108,013000,11.772,11.772,11.772,11.772
EURNOK,20260108,013100,11.772,11.772,11.772,11.772
EURNOK,20260108,013200,11.772,11.772,11.772,11.772
EURNOK,20260108,013300,11.772,11.772,11.772,11.772
EURNOK,20260108,013400,11.772,11.772,11.770,11.770
EURNOK,20260108,013500,11.769,11.769,11.769,11.769
EURNOK,20260108,013600,11.769,11.769,11.767,11.767
EURNOK,20260108,013700,11.768,11.768,11.765,11.765
EURNOK,20260108,013800,11.765,11.765,11.765,11.765
EURNOK,20260108,013900,11.765,11.765,11.765,11.765
EURNOK,20260108,014000,11.766,11.766,11.766,11.766
EURNOK,20260108,014100,11.766,11.766,11.766,11.766
EURNOK,20260108,014200,11.765,11.765,11.765,11.765
EURNOK,20260108,014300,11.764,11.765,11.763,11.765
EURNOK,20260108,014400,11.765,11.765,11.765,11.765
EURNOK,20260108,014500,11.765,11.765,11.765,11.765
EURNOK,20260108,014600,11.764,11.764,11.764,11.764
EURNOK,20260108,014700,11.764,11.766,11.764,11.766
EURNOK,20260108,014800,11.767,11.768,11.767,11.767
EURNOK,20260108,014900,11.768,11.769,11.768,11.769
EURNOK,20260108,015000,11.770,11.770,11.770,11.770
EURNOK,20260108,015100,11.770,11.770,11.770,11.770
EURNOK,20260108,015200,11.770,11.770,11.769,11.769
EURNOK,20260108,015300,11.769,11.769,11.769,11.769
EURNOK,20260108,015400,11.769,11.769,11.769,11.769
EURNOK,20260108,015500,11.769,11.769,11.769,11.769
EURNOK,20260108,015600,11.769,11.769,11.769,11.769
EURNOK,20260108,015700,11.768,11.768,11.768,11.768
EURNOK,20260108,015800,11.768,11.768,11.768,11.768
EURNOK,20260108,015900,11.768,11.768,11.768,11.768
EURNOK,20260108,020000,11.769,11.769,11.768,11.769
EURNOK,20260108,020100,11.768,11.769,11.768,11.768
EURNOK,20260108,020200,11.768,11.768,11.768,11.768
EURNOK,20260108,020300,11.767,11.767,11.767,11.767
EURNOK,20260108,020400,11.768,11.769,11.768,11.769
EURNOK,20260108,020500,11.769,11.769,11.769,11.769
EURNOK,20260108,020600,11.769,11.769,11.769,11.769
EURNOK,20260108,020700,11.770,11.770,11.769,11.769
EURNOK,20260108,020800,11.770,11.770,11.770,11.770
EURNOK,20260108,020900,11.770,11.770,11.769,11.770
EURNOK,20260108,021000,11.769,11.769,11.769,11.769
EURNOK,20260108,021100,11.769,11.770,11.769,11.770
EURNOK,20260108,021200,11.770,11.770,11.770,11.770
EURNOK,20260108,021300,11.770,11.770,11.770,11.770
EURNOK,20260108,021400,11.769,11.770,11.769,11.770
EURNOK,20260108,021500,11.770,11.770,11.770,11.770
EURNOK,20260108,021600,11.769,11.770,11.769,11.769
EURNOK,20260108,021700,11.769,11.769,11.769,11.769
EURNOK,20260108,021800,11.769,11.770,11.769,11.770
EURNOK,20260108,021900,11.770,11.771,11.770,11.771
EURNOK,20260108,022000,11.770,11.771,11.770,11.771
EURNOK,20260108,022100,11.770,11.770,11.770,11.770
EURNOK,20260108,022200,11.770,11.770,11.770,11.770
EURNOK,20260108,022300,11.770,11.770,11.770,11.770
EURNOK,20260108,022400,11.770,11.770,11.770,11.770
EURNOK,20260108,022500,11.770,11.771,11.770,11.771
EURNOK,20260108,022600,11.770,11.771,11.770,11.770
EURNOK,20260108,022700,11.771,11.771,11.769,11.769
EURNOK,20260108,022800,11.770,11.770,11.769,11.769
EURNOK,20260108,022900,11.770,11.770,11.770,11.770
EURNOK,20260108,023000,11.770,11.770,11.770,11.770
EURNOK,20260108,023100,11.770,11.770,11.769,11.769
EURNOK,20260108,023200,11.770,11.770,11.770,11.770
EURNOK,20260108,023300,11.770,11.771,11.769,11.771
EURNOK,20260108,023400,11.772,11.773,11.772,11.773
EURNOK,20260108,023500,11.774,11.774,11.773,11.773
EURNOK,20260108,023600,11.773,11.773,11.773,11.773
EURNOK,20260108,023700,11.773,11.773,11.773,11.773
EURNOK,20260108,023800,11.772,11.773,11.772,11.772
EURNOK,20260108,023900,11.772,11.772,11.772,11.772
EURNOK,20260108,024000,11.772,11.772,11.772,11.772
EURNOK,20260108,024100,11.771,11.772,11.771,11.772
EURNOK,20260108,024200,11.772,11.772,11.772,11.772
EURNOK,20260108,024300,11.772,11.772,11.772,11.772
EURNOK,20260108,024400,11.772,11.772,11.772,11.772
EURNOK,20260108,024500,11.772,11.773,11.772,11.773
EURNOK,20260108,024600,11.773,11.773,11.773,11.773
EURNOK,20260108,024700,11.773,11.774,11.773,11.774
EURNOK,20260108,024800,11.773,11.773,11.773,11.773
EURNOK,20260108,024900,11.773,11.773,11.772,11.772
EURNOK,20260108,025000,11.773,11.773,11.773,11.773
EURNOK,20260108,025100,11.773,11.773,11.772,11.773
EURNOK,20260108,025200,11.772,11.772,11.772,11.772
EURNOK,20260108,025300,11.772,11.772,11.772,11.772
EURNOK,20260108,025400,11.772,11.772,11.772,11.772
EURNOK,20260108,025500,11.772,11.772,11.772,11.772
EURNOK,20260108,025600,11.772,11.772,11.771,11.772
EURNOK,20260108,025700,11.772,11.772,11.772,11.772
EURNOK,20260108,025800,11.772,11.772,11.772,11.772
EURNOK,20260108,025900,11.772,11.772,11.772,11.772
EURNOK,20260108,030000,11.772,11.772,11.772,11.772
EURNOK,20260108,030100,11.772,11.772,11.772,11.772
EURNOK,20260108,030200,11.773,11.773,11.773,11.773
EURNOK,20260108,030300,11.773,11.773,11.773,11.773
EURNOK,20260108,030400,11.774,11.774,11.774,11.774
EURNOK,20260108,030500,11.774,11.776,11.774,11.776
EURNOK,20260108,030600,11.776,11.776,11.776,11.776
EURNOK,20260108,030700,11.777,11.777,11.776,11.777
EURNOK,20260108,030800,11.777,11.777,11.777,11.777
EURNOK,20260108,030900,11.777,11.777,11.776,11.776
EURNOK,20260108,031000,11.777,11.777,11.777,11.777
EURNOK,20260108,031100,11.776,11.776,11.776,11.776
EURNOK,20260108,031200,11.776,11.776,11.776,11.776
EURNOK,20260108,031300,11.777,11.777,11.777,11.777
EURNOK,20260108,031400,11.777,11.777,11.777,11.777
EURNOK,20260108,031500,11.777,11.777,11.777,11.777
EURNOK,20260108,031600,11.777,11.777,11.777,11.777
EURNOK,20260108,031700,11.777,11.777,11.776,11.776
EURNOK,20260108,031800,11.776,11.776,11.776,11.776
EURNOK,20260108,031900,11.777,11.777,11.776,11.776
EURNOK,20260108,032000,11.776,11.776,11.776,11.776
EURNOK,20260108,032100,11.776,11.776,11.776,11.776
EURNOK,20260108,032200,11.775,11.777,11.775,11.777
EURNOK,20260108,032300,11.778,11.778,11.778,11.778
EURNOK,20260108,032400,11.778,11.778,11.778,11.778
EURNOK,20260108,032500,11.778,11.779,11.778,11.779
EURNOK,20260108,032600,11.778,11.778,11.778,11.778
EURNOK,20260108,032700,11.778,11.778,11.778,11.778
EURNOK,20260108,032800,11.778,11.778,11.778,11.778
EURNOK,20260108,032900,11.778,11.778,11.778,11.778
EURNOK,20260108,033000,11.779,11.779,11.779,11.779
EURNOK,20260108,033100,11.778,11.778,11.777,11.778
EURNOK,20260108,033200,11.778,11.778,11.778,11.778
EURNOK,20260108,033300,11.777,11.778,11.777,11.778
EURNOK,20260108,033400,11.778,11.778,11.778,11.778
EURNOK,20260108,033500,11.778,11.778,11.778,11.778
EURNOK,20260108,033600,11.779,11.779,11.779,11.779
EURNOK,20260108,033700,11.779,11.779,11.779,11.779
EURNOK,20260108,033800,11.779,11.780,11.779,11.780
EURNOK,20260108,033900,11.780,11.780,11.780,11.780
EURNOK,20260108,034000,11.779,11.779,11.779,11.779
EURNOK,20260108,034100,11.779,11.779,11.779,11.779
EURNOK,20260108,034200,11.780,11.780,11.780,11.780
EURNOK,20260108,034300,11.781,11.782,11.781,11.782
EURNOK,20260108,034400,11.781,11.781,11.781,11.781
EURNOK,20260108,034500,11.781,11.781,11.781,11.781
EURNOK,20260108,034600,11.782,11.782,11.782,11.782
EURNOK,20260108,034700,11.782,11.782,11.781,11.781
EURNOK,20260108,034800,11.780,11.780,11.780,11.780
EURNOK,20260108,034900,11.780,11.780,11.780,11.780
EURNOK,20260108,035000,11.780,11.780,11.780,11.780
EURNOK,20260108,035100,11.780,11.780,11.780,11.780
EURNOK,20260108,035200,11.780,11.780,11.780,11.780
EURNOK,20260108,035300,11.780,11.780,11.780,11.780
EURNOK,20260108,035400,11.780,11.780,11.780,11.780
EURNOK,20260108,035500,11.780,11.780,11.780,11.780
EURNOK,20260108,035600,11.780,11.780,11.780,11.780
EURNOK,20260108,035700,11.780,11.780,11.780,11.780
EURNOK,20260108,035800,11.780,11.780,11.780,11.780
EURNOK,20260108,035900,11.780,11.780,11.779,11.779
EURNOK,20260108,040000,11.780,11.780,11.780,11.780
EURNOK,20260108,040100,11.780,11.780,11.780,11.780
EURNOK,20260108,040200,11.780,11.781,11.780,11.781
EURNOK,20260108,040300,11.781,11.781,11.781,11.781
EURNOK,20260108,040400,11.781,11.781,11.781,11.781
EURNOK,20260108,040500,11.781,11.781,11.781,11.781
EURNOK,20260108,040600,11.781,11.781,11.780,11.780
EURNOK,20260108,040700,11.780,11.780,11.780,11.780
EURNOK,20260108,040800,11.781,11.781,11.781,11.781
EURNOK,20260108,040900,11.781,11.781,11.780,11.780
EURNOK,20260108,041000,11.780,11.780,11.780,11.780
EURNOK,20260108,041100,11.780,11.780,11.780,11.780
EURNOK,20260108,041200,11.780,11.780,11.780,11.780
EURNOK,20260108,041300,11.781,11.781,11.780,11.780
EURNOK,20260108,041400,11.781,11.781,11.781,11.781
EURNOK,20260108,041500,11.781,11.781,11.781,11.781
EURNOK,20260108,041600,11.781,11.781,11.781,11.781
EURNOK,20260108,041700,11.781,11.781,11.780,11.780
EURNOK,20260108,041800,11.780,11.780,11.780,11.780
EURNOK,20260108,041900,11.781,11.781,11.781,11.781
EURNOK,20260108,042000,11.781,11.781,11.781,11.781
EURNOK,20260108,042100,11.781,11.781,11.781,11.781
EURNOK,20260108,042200,11.781,11.781,11.781,11.781
EURNOK,20260108,042300,11.781,11.781,11.781,11.781
EURNOK,20260108,042400,11.781,11.781,11.781,11.781
EURNOK,20260108,042500,11.781,11.781,11.781,11.781
EURNOK,20260108,042600,11.780,11.780,11.780,11.780
EURNOK,20260108,042700,11.780,11.780,11.780,11.780
EURNOK,20260108,042800,11.780,11.780,11.779,11.779
EURNOK,20260108,042900,11.779,11.779,11.779,11.779
EURNOK,20260108,043000,11.779,11.779,11.779,11.779
EURNOK,20260108,043100,11.778,11.778,11.778,11.778
EURNOK,20260108,043200,11.778,11.779,11.778,11.778
EURNOK,20260108,043300,11.779,11.779,11.779,11.779
EURNOK,20260108,043400,11.779,11.779,11.778,11.778
EURNOK,20260108,043500,11.778,11.779,11.778,11.779
EURNOK,20260108,043600,11.778,11.780,11.778,11.780
EURNOK,20260108,043700,11.780,11.780,11.780,11.780
EURNOK,20260108,043800,11.779,11.779,11.779,11.779
EURNOK,20260108,043900,11.779,11.779,11.779,11.779
EURNOK,20260108,044000,11.779,11.779,11.778,11.778
EURNOK,20260108,044100,11.778,11.778,11.778,11.778
EURNOK,20260108,044200,11.778,11.778,11.778,11.778
EURNOK,20260108,044300,11.777,11.777,11.777,11.777
EURNOK,20260108,044400,11.778,11.778,11.778,11.778
EURNOK,20260108,044500,11.778,11.778,11.778,11.778
EURNOK,20260108,044600,11.778,11.778,11.778,11.778
EURNOK,20260108,044700,11.777,11.777,11.777,11.777
EURNOK,20260108,044800,11.777,11.777,11.777,11.777
EURNOK,20260108,044900,11.777,11.777,11.777,11.777
EURNOK,20260108,045000,11.777,11.778,11.777,11.778
EURNOK,20260108,045100,11.778,11.778,11.778,11.778
EURNOK,20260108,045200,11.778,11.778,11.778,11.778
EURNOK,20260108,045300,11.778,11.778,11.778,11.778
EURNOK,20260108,045400,11.778,11.778,11.778,11.778
EURNOK,20260108,045500,11.778,11.778,11.777,11.777
EURNOK,20260108,045600,11.777,11.777,11.777,11.777
EURNOK,20260108,045700,11.777,11.777,11.777,11.777
EURNOK,20260108,045800,11.777,11.777,11.777,11.777
EURNOK,20260108,045900,11.776,11.777,11.776,11.776
EURNOK,20260108,050000,11.776,11.776,11.776,11.776
EURNOK,20260108,050100,11.776,11.776,11.776,11.776
EURNOK,20260108,050200,11.777,11.777,11.776,11.776
EURNOK,20260108,050300,11.777,11.777,11.777,11.777
EURNOK,20260108,050400,11.777,11.777,11.777,11.777
EURNOK,20260108,050500,11.777,11.777,11.777,11.777
EURNOK,20260108,050600,11.776,11.776,11.776,11.776
EURNOK,20260108,050700,11.777,11.777,11.777,11.777
EURNOK,20260108,050800,11.777,11.777,11.777,11.777
EURNOK,20260108,050900,11.777,11.777,11.777,11.777
EURNOK,20260108,051000,11.777,11.777,11.777,11.777
EURNOK,20260108,051100,11.777,11.777,11.776,11.777
EURNOK,20260108,051200,11.777,11.777,11.777,11.777
EURNOK,20260108,051300,11.777,11.777,11.777,11.777
EURNOK,20260108,051400,11.777,11.777,11.777,11.777
EURNOK,20260108,051500,11.777,11.777,11.777,11.777
EURNOK,20260108,051600,11.777,11.777,11.777,11.777
EURNOK,20260108,051700,11.777,11.777,11.777,11.777
EURNOK,20260108,051800,11.775,11.775,11.775,11.775
EURNOK,20260108,051900,11.775,11.775,11.775,11.775
EURNOK,20260108,052000,11.777,11.777,11.777,11.777
EURNOK,20260108,052100,11.777,11.777,11.777,11.777
EURNOK,20260108,052200,11.777,11.777,11.777,11.777
EURNOK,20260108,052300,11.777,11.777,11.776,11.776
EURNOK,20260108,052400,11.777,11.777,11.777,11.777
EURNOK,20260108,052500,11.777,11.777,11.777,11.777
EURNOK,20260108,052600,11.777,11.777,11.777,11.777
EURNOK,20260108,052700,11.777,11.777,11.777,11.777
EURNOK,20260108,052800,11.777,11.777,11.777,11.777
EURNOK,20260108,052900,11.777,11.777,11.777,11.777
EURNOK,20260108,053000,11.777,11.777,11.777,11.777
EURNOK,20260108,053100,11.777,11.777,11.777,11.777
EURNOK,20260108,053200,11.777,11.777,11.777,11.777
EURNOK,20260108,053300,11.777,11.777,11.777,11.777
EURNOK,20260108,053400,11.777,11.777,11.777,11.777
EURNOK,20260108,053500,11.777,11.777,11.776,11.776
EURNOK,20260108,053600,11.776,11.776,11.776,11.776
EURNOK,20260108,053700,11.776,11.776,11.776,11.776
EURNOK,20260108,053800,11.776,11.776,11.776,11.776
EURNOK,20260108,053900,11.776,11.776,11.776,11.776
EURNOK,20260108,054000,11.776,11.776,11.776,11.776
EURNOK,20260108,054100,11.776,11.776,11.776,11.776
EURNOK,20260108,054200,11.776,11.776,11.776,11.776
EURNOK,20260108,054300,11.776,11.776,11.776,11.776
EURNOK,20260108,054400,11.776,11.776,11.776,11.776
EURNOK,20260108,054500,11.776,11.776,11.776,11.776
EURNOK,20260108,054600,11.776,11.776,11.776,11.776
EURNOK,20260108,054700,11.777,11.777,11.777,11.777
EURNOK,20260108,054800,11.777,11.777,11.777,11.777
EURNOK,20260108,054900,11.777,11.777,11.777,11.777
EURNOK,20260108,055000,11.777,11.777,11.777,11.777
EURNOK,20260108,055100,11.777,11.777,11.776,11.776
EURNOK,20260108,055200,11.775,11.775,11.775,11.775
EURNOK,20260108,055300,11.774,11.774,11.774,11.774
EURNOK,20260108,055400,11.774,11.775,11.774,11.774
EURNOK,20260108,055500,11.773,11.773,11.773,11.773
EURNOK,20260108,055600,11.773,11.774,11.773,11.774
EURNOK,20260108,055700,11.774,11.774,11.774,11.774
EURNOK,20260108,055800,11.773,11.774,11.773,11.774
EURNOK,20260108,055900,11.774,11.774,11.774,11.774
EURNOK,20260108,060000,11.774,11.774,11.774,11.774
EURNOK,20260108,060100,11.774,11.774,11.774,11.774
EURNOK,20260108,060200,11.773,11.773,11.773,11.773
EURNOK,20260108,060300,11.773,11.775,11.773,11.775
EURNOK,20260108,060400,11.775,11.775,11.775,11.775
EURNOK,20260108,060500,11.775,11.776,11.775,11.776
EURNOK,20260108,060600,11.777,11.777,11.777,11.777
EURNOK,20260108,060700,11.777,11.778,11.777,11.778
EURNOK,20260108,060800,11.779,11.779,11.778,11.778
EURNOK,20260108,060900,11.777,11.777,11.777,11.777
EURNOK,20260108,061000,11.776,11.776,11.776,11.776
EURNOK,20260108,061100,11.776,11.776,11.776,11.776
EURNOK,20260108,061200,11.775,11.775,11.775,11.775
EURNOK,20260108,061300,11.775,11.775,11.775,11.775
EURNOK,20260108,061400,11.775,11.776,11.775,11.776
EURNOK,20260108,061500,11.776,11.776,11.776,11.776
EURNOK,20260108,061600,11.775,11.776,11.775,11.776
EURNOK,20260108,061700,11.776,11.776,11.776,11.776
EURNOK,20260108,061800,11.776,11.776,11.776,11.776
EURNOK,20260108,061900,11.775,11.775,11.775,11.775
EURNOK,20260108,062000,11.775,11.775,11.775,11.775
EURNOK,20260108,062100,11.775,11.775,11.775,11.775
EURNOK,20260108,062200,11.775,11.775,11.775,11.775
EURNOK,20260108,062300,11.775,11.775,11.775,11.775
EURNOK,20260108,062400,11.775,11.775,11.775,11.775
EURNOK,20260108,062500,11.774,11.775,11.774,11.775
EURNOK,20260108,062600,11.775,11.775,11.775,11.775
EURNOK,20260108,062700,11.775,11.775,11.775,11.775
EURNOK,20260108,062800,11.775,11.775,11.775,11.775
EURNOK,20260108,062900,11.775,11.775,11.775,11.775
EURNOK,20260108,063000,11.775,11.775,11.775,11.775
EURNOK,20260108,063100,11.776,11.776,11.776,11.776
EURNOK,20260108,063200,11.776,11.776,11.775,11.775
EURNOK,20260108,063300,11.775,11.777,11.775,11.777
EURNOK,20260108,063400,11.777,11.777,11.777,11.777
EURNOK,20260108,063500,11.776,11.776,11.776,11.776
EURNOK,20260108,063600,11.777,11.779,11.777,11.779
EURNOK,20260108,063700,11.778,11.778,11.778,11.778
EURNOK,20260108,063800,11.777,11.777,11.776,11.776
EURNOK,20260108,063900,11.776,11.776,11.775,11.776
EURNOK,20260108,064000,11.776,11.776,11.776,11.776
EURNOK,20260108,064100,11.776,11.776,11.776,11.776
EURNOK,20260108,064200,11.775,11.776,11.775,11.776
EURNOK,20260108,064300,11.776,11.776,11.776,11.776
EURNOK,20260108,064400,11.776,11.776,11.776,11.776
EURNOK,20260108,064500,11.776,11.776,11.776,11.776
EURNOK,20260108,064600,11.776,11.776,11.776,11.776
EURNOK,20260108,064700,11.775,11.775,11.775,11.775
EURNOK,20260108,064800,11.776,11.776,11.776,11.776
EURNOK,20260108,064900,11.776,11.776,11.776,11.776
EURNOK,20260108,065000,11.776,11.776,11.776,11.776
EURNOK,20260108,065100,11.775,11.776,11.775,11.776
EURNOK,20260108,065200,11.776,11.776,11.776,11.776
EURNOK,20260108,065300,11.776,11.776,11.775,11.775
EURNOK,20260108,065400,11.776,11.776,11.776,11.776
EURNOK,20260108,065500,11.776,11.776,11.776,11.776
EURNOK,20260108,065600,11.776,11.776,11.775,11.775
EURNOK,20260108,065700,11.776,11.776,11.776,11.776
EURNOK,20260108,065800,11.775,11.776,11.775,11.776
EURNOK,20260108,065900,11.775,11.776,11.775,11.776
EURNOK,20260108,070000,11.775,11.775,11.775,11.775
EURNOK,20260108,070100,11.775,11.776,11.775,11.776
EURNOK,20260108,070200,11.776,11.776,11.776,11.776
EURNOK,20260108,070300,11.776,11.777,11.776,11.777
EURNOK,20260108,070400,11.777,11.777,11.776,11.777
EURNOK,20260108,070500,11.778,11.778,11.778,11.778
EURNOK,20260108,070600,11.780,11.784,11.780,11.784
EURNOK,20260108,070700,11.785,11.785,11.784,11.784
EURNOK,20260108,070800,11.785,11.786,11.785,11.786
EURNOK,20260108,070900,11.786,11.786,11.786,11.786
EURNOK,20260108,071000,11.786,11.786,11.786,11.786
EURNOK,20260108,071100,11.786,11.786,11.786,11.786
EURNOK,20260108,071200,11.787,11.788,11.787,11.788
EURNOK,20260108,071300,11.787,11.787,11.787,11.787
EURNOK,20260108,071400,11.788,11.789,11.788,11.789
EURNOK,20260108,071500,11.789,11.789,11.788,11.788
EURNOK,20260108,071600,11.788,11.788,11.788,11.788
EURNOK,20260108,071700,11.788,11.788,11.788,11.788
EURNOK,20260108,071800,11.789,11.791,11.789,11.791
EURNOK,20260108,071900,11.790,11.790,11.789,11.790
EURNOK,20260108,072000,11.790,11.790,11.790,11.790
EURNOK,20260108,072100,11.790,11.790,11.790,11.790
EURNOK,20260108,072200,11.790,11.790,11.790,11.790
EURNOK,20260108,072300,11.791,11.791,11.790,11.791
EURNOK,20260108,072400,11.791,11.791,11.791,11.791
EURNOK,20260108,072500,11.791,11.791,11.791,11.791
EURNOK,20260108,072600,11.790,11.790,11.790,11.790
EURNOK,20260108,072700,11.791,11.791,11.791,11.791
EURNOK,20260108,072800,11.791,11.791,11.790,11.790
EURNOK,20260108,072900,11.790,11.790,11.790,11.790
EURNOK,20260108,073000,11.790,11.790,11.789,11.789
EURNOK,20260108,073100,11.789,11.789,11.789,11.789
EURNOK,20260108,073200,11.790,11.790,11.789,11.789
EURNOK,20260108,073300,11.789,11.789,11.789,11.789
EURNOK,20260108,073400,11.789,11.789,11.789,11.789
EURNOK,20260108,073500,11.788,11.789,11.788,11.789
EURNOK,20260108,073600,11.788,11.789,11.788,11.789
EURNOK,20260108,073700,11.789,11.789,11.789,11.789
EURNOK,20260108,073800,11.788,11.788,11.788,11.788
EURNOK,20260108,073900,11.788,11.789,11.788,11.788
EURNOK,20260108,074000,11.788,11.788,11.788,11.788
EURNOK,20260108,074100,11.789,11.789,11.788,11.788
EURNOK,20260108,074200,11.788,11.788,11.788,11.788
EURNOK,20260108,074300,11.788,11.788,11.788,11.788
EURNOK,20260108,074400,11.788,11.789,11.788,11.788
EURNOK,20260108,074500,11.788,11.788,11.788,11.788
EURNOK,20260108,074600,11.788,11.788,11.788,11.788
EURNOK,20260108,074700,11.788,11.788,11.788,11.788
EURNOK,20260108,074800,11.788,11.788,11.788,11.788
EURNOK,20260108,074900,11.788,11.788,11.788,11.788
EURNOK,20260108,075000,11.788,11.788,11.788,11.788
EURNOK,20260108,075100,11.788,11.788,11.788,11.788
EURNOK,20260108,075200,11.788,11.788,11.788,11.788
EURNOK,20260108,075300,11.789,11.789,11.788,11.788
EURNOK,20260108,075400,11.788,11.788,11.788,11.788
EURNOK,20260108,075500,11.787,11.788,11.787,11.788
EURNOK,20260108,075600,11.788,11.788,11.788,11.788
EURNOK,20260108,075700,11.787,11.787,11.786,11.787
EURNOK,20260108,075800,11.786,11.786,11.786,11.786
EURNOK,20260108,075900,11.787,11.787,11.786,11.786
EURNOK,20260108,080000,11.786,11.786,11.786,11.786
EURNOK,20260108,080100,11.785,11.785,11.784,11.785
EURNOK,20260108,080200,11.786,11.789,11.786,11.789
EURNOK,20260108,080300,11.790,11.791,11.790,11.790
EURNOK,20260108,080400,11.789,11.789,11.788,11.788
EURNOK,20260108,080500,11.787,11.789,11.787,11.788
EURNOK,20260108,080600,11.789,11.789,11.788,11.788
EURNOK,20260108,080700,11.788,11.788,11.787,11.787
EURNOK,20260108,080800,11.786,11.786,11.785,11.786
EURNOK,20260108,080900,11.786,11.786,11.786,11.786
EURNOK,20260108,081000,11.787,11.787,11.786,11.787
EURNOK,20260108,081100,11.786,11.786,11.784,11.785
EURNOK,20260108,081200,11.784,11.785,11.784,11.785
EURNOK,20260108,081300,11.785,11.786,11.785,11.786
EURNOK,20260108,081400,11.785,11.786,11.785,11.786
EURNOK,20260108,081500,11.785,11.786,11.785,11.786
EURNOK,20260108,081600,11.787,11.788,11.787,11.787
EURNOK,20260108,081700,11.787,11.787,11.787,11.787
EURNOK,20260108,081800,11.787,11.787,11.787,11.787
EURNOK,20260108,081900,11.788,11.788,11.788,11.788
EURNOK,20260108,082000,11.787,11.787,11.787,11.787
EURNOK,20260108,082100,11.786,11.787,11.786,11.787
EURNOK,20260108,082200,11.787,11.788,11.786,11.786
EURNOK,20260108,082300,11.787,11.788,11.787,11.788
EURNOK,20260108,082400,11.789,11.789,11.786,11.786
EURNOK,20260108,082500,11.787,11.787,11.784,11.786
EURNOK,20260108,082600,11.785,11.786,11.784,11.786
EURNOK,20260108,082700,11.785,11.786,11.785,11.786
EURNOK,20260108,082800,11.786,11.786,11.786,11.786
EURNOK,20260108,082900,11.787,11.788,11.787,11.788
EURNOK,20260108,083000,11.789,11.791,11.789,11.790
EURNOK,20260108,083100,11.790,11.790,11.790,11.790
EURNOK,20260108,083200,11.790,11.790,11.790,11.790
EURNOK,20260108,083300,11.791,11.794,11.791,11.794
EURNOK,20260108,083400,11.795,11.795,11.792,11.792
EURNOK,20260108,083500,11.793,11.793,11.793,11.793
EURNOK,20260108,083600,11.794,11.794,11.792,11.792
EURNOK,20260108,083700,11.793,11.793,11.793,11.793
EURNOK,20260108,083800,11.793,11.793,11.793,11.793
EURNOK,20260108,083900,11.793,11.793,11.793,11.793
EURNOK,20260108,084000,11.794,11.795,11.794,11.795
EURNOK,20260108,084100,11.795,11.795,11.795,11.795
EURNOK,20260108,084200,11.796,11.796,11.795,11.796
EURNOK,20260108,084300,11.795,11.796,11.795,11.796
EURNOK,20260108,084400,11.796,11.796,11.796,11.796
EURNOK,20260108,084500,11.797,11.797,11.796,11.796
EURNOK,20260108,084600,11.796,11.796,11.796,11.796
EURNOK,20260108,084700,11.796,11.796,11.796,11.796
EURNOK,20260108,084800,11.797,11.797,11.796,11.796
EURNOK,20260108,084900,11.797,11.801,11.797,11.801
EURNOK,20260108,085000,11.800,11.803,11.800,11.803
EURNOK,20260108,085100,11.803,11.803,11.803,11.803
EURNOK,20260108,085200,11.802,11.803,11.800,11.800
EURNOK,20260108,085300,11.801,11.801,11.801,11.801
EURNOK,20260108,085400,11.801,11.801,11.801,11.801
EURNOK,20260108,085500,11.800,11.801,11.800,11.801
EURNOK,20260108,085600,11.802,11.803,11.802,11.802
EURNOK,20260108,085700,11.802,11.803,11.802,11.802
EURNOK,20260108,085800,11.802,11.802,11.802,11.802
EURNOK,20260108,085900,11.801,11.801,11.801,11.801
EURNOK,20260108,090000,11.800,11.801,11.800,11.800
EURNOK,20260108,090100,11.801,11.804,11.801,11.804
EURNOK,20260108,090200,11.805,11.805,11.803,11.804
EURNOK,20260108,090300,11.805,11.806,11.805,11.805
EURNOK,20260108,090400,11.804,11.804,11.800,11.800
EURNOK,20260108,090500,11.799,11.799,11.798,11.799
EURNOK,20260108,090600,11.798,11.799,11.795,11.795
EURNOK,20260108,090700,11.794,11.794,11.792,11.793
EURNOK,20260108,090800,11.794,11.794,11.793,11.793
EURNOK,20260108,090900,11.793,11.793,11.792,11.792
EURNOK,20260108,091000,11.791,11.792,11.791,11.792
EURNOK,20260108,091100,11.793,11.796,11.793,11.795
EURNOK,20260108,091200,11.795,11.795,11.795,11.795
EURNOK,20260108,091300,11.796,11.798,11.796,11.798
EURNOK,20260108,091400,11.798,11.800,11.798,11.800
EURNOK,20260108,091500,11.800,11.800,11.800,11.800
EURNOK,20260108,091600,11.801,11.801,11.800,11.800
EURNOK,20260108,091700,11.799,11.799,11.793,11.793
EURNOK,20260108,091800,11.794,11.797,11.794,11.796
EURNOK,20260108,091900,11.795,11.795,11.793,11.793
EURNOK,20260108,092000,11.794,11.795,11.794,11.795
EURNOK,20260108,092100,11.796,11.796,11.796,11.796
EURNOK,20260108,092200,11.797,11.797,11.796,11.796
EURNOK,20260108,092300,11.795,11.797,11.795,11.795
EURNOK,20260108,092400,11.796,11.796,11.795,11.795
EURNOK,20260108,092500,11.794,11.795,11.794,11.795
EURNOK,20260108,092600,11.794,11.797,11.794,11.796
EURNOK,20260108,092700,11.797,11.800,11.797,11.800
EURNOK,20260108,092800,11.801,11.801,11.800,11.800
EURNOK,20260108,092900,11.799,11.799,11.799,11.799
EURNOK,20260108,093000,11.800,11.801,11.800,11.801
EURNOK,20260108,093100,11.802,11.802,11.800,11.801
EURNOK,20260108,093200,11.802,11.804,11.802,11.804
EURNOK,20260108,093300,11.803,11.805,11.802,11.805
EURNOK,20260108,093400,11.806,11.807,11.806,11.807
EURNOK,20260108,093500,11.807,11.809,11.807,11.808
EURNOK,20260108,093600,11.807,11.808,11.807,11.807
EURNOK,20260108,093700,11.806,11.806,11.804,11.804
EURNOK,20260108,093800,11.804,11.804,11.804,11.804
EURNOK,20260108,093900,11.803,11.806,11.803,11.806
EURNOK,20260108,094000,11.807,11.807,11.806,11.806
EURNOK,20260108,094100,11.807,11.807,11.807,11.807
EURNOK,20260108,094200,11.807,11.807,11.807,11.807
EURNOK,20260108,094300,11.807,11.807,11.806,11.806
EURNOK,20260108,094400,11.807,11.807,11.806,11.807
EURNOK,20260108,094500,11.806,11.806,11.806,11.806
EURNOK,20260108,094600,11.807,11.807,11.807,11.807
EURNOK,20260108,094700,11.807,11.808,11.807,11.808
EURNOK,20260108,094800,11.808,11.808,11.808,11.808
EURNOK,20260108,094900,11.809,11.812,11.809,11.812
EURNOK,20260108,095000,11.813,11.815,11.813,11.815
EURNOK,20260108,095100,11.814,11.815,11.814,11.815
EURNOK,20260108,095200,11.816,11.816,11.812,11.812
EURNOK,20260108,095300,11.813,11.814,11.813,11.814
EURNOK,20260108,095400,11.813,11.813,11.812,11.813
EURNOK,20260108,095500,11.812,11.814,11.812,11.814
EURNOK,20260108,095600,11.814,11.814,11.814,11.814
EURNOK,20260108,095700,11.815,11.815,11.813,11.813
EURNOK,20260108,095800,11.812,11.812,11.809,11.809
EURNOK,20260108,095900,11.810,11.811,11.810,11.810
EURNOK,20260108,100000,11.811,11.811,11.810,11.811
EURNOK,20260108,100100,11.810,11.810,11.810,11.810
EURNOK,20260108,100200,11.809,11.811,11.809,11.810
EURNOK,20260108,100300,11.809,11.810,11.809,11.810
EURNOK,20260108,100400,11.810,11.810,11.808,11.809
EURNOK,20260108,100500,11.810,11.811,11.810,11.811
EURNOK,20260108,100600,11.812,11.812,11.811,11.811
EURNOK,20260108,100700,11.812,11.814,11.812,11.812
EURNOK,20260108,100800,11.811,11.811,11.810,11.810
EURNOK,20260108,100900,11.811,11.811,11.810,11.810
EURNOK,20260108,101000,11.810,11.810,11.810,11.810
EURNOK,20260108,101100,11.810,11.810,11.810,11.810
EURNOK,20260108,101200,11.810,11.811,11.810,11.811
EURNOK,20260108,101300,11.812,11.812,11.812,11.812
EURNOK,20260108,101400,11.813,11.813,11.812,11.812
EURNOK,20260108,101500,11.811,11.811,11.811,11.811
EURNOK,20260108,101600,11.812,11.812,11.812,11.812
EURNOK,20260108,101700,11.811,11.813,11.811,11.813
EURNOK,20260108,101800,11.813,11.813,11.813,11.813
EURNOK,20260108,101900,11.812,11.813,11.811,11.813
EURNOK,20260108,102000,11.812,11.812,11.812,11.812
EURNOK,20260108,102100,11.813,11.814,11.813,11.814
EURNOK,20260108,102200,11.815,11.815,11.814,11.814
EURNOK,20260108,102300,11.814,11.815,11.814,11.814
EURNOK,20260108,102400,11.814,11.814,11.814,11.814
EURNOK,20260108,102500,11.814,11.814,11.814,11.814
EURNOK,20260108,102600,11.814,11.814,11.814,11.814
EURNOK,20260108,102700,11.815,11.816,11.814,11.814
EURNOK,20260108,102800,11.813,11.814,11.813,11.814
EURNOK,20260108,102900,11.814,11.814,11.814,11.814
EURNOK,20260108,103000,11.815,11.815,11.815,11.815
EURNOK,20260108,103100,11.814,11.814,11.814,11.814
EURNOK,20260108,103200,11.814,11.815,11.814,11.815
EURNOK,20260108,103300,11.815,11.815,11.814,11.814
EURNOK,20260108,103400,11.814,11.814,11.813,11.813
EURNOK,20260108,103500,11.812,11.812,11.812,11.812
EURNOK,20260108,103600,11.811,11.814,11.811,11.814
EURNOK,20260108,103700,11.815,11.816,11.815,11.816
EURNOK,20260108,103800,11.815,11.816,11.815,11.816
EURNOK,20260108,103900,11.816,11.816,11.815,11.815
EURNOK,20260108,104000,11.814,11.814,11.814,11.814
EURNOK,20260108,104100,11.815,11.815,11.814,11.814
EURNOK,20260108,104200,11.815,11.819,11.815,11.819
EURNOK,20260108,104300,11.819,11.819,11.819,11.819
EURNOK,20260108,104400,11.818,11.819,11.818,11.818
EURNOK,20260108,104500,11.817,11.817,11.815,11.816
EURNOK,20260108,104600,11.816,11.816,11.816,11.816
EURNOK,20260108,104700,11.816,11.816,11.816,11.816
EURNOK,20260108,104800,11.817,11.819,11.817,11.819
EURNOK,20260108,104900,11.819,11.819,11.819,11.819
EURNOK,20260108,105000,11.820,11.820,11.819,11.819
EURNOK,20260108,105100,11.819,11.820,11.819,11.820
EURNOK,20260108,105200,11.820,11.820,11.820,11.820
EURNOK,20260108,105300,11.820,11.820,11.819,11.819
EURNOK,20260108,105400,11.819,11.819,11.819,11.819
EURNOK,20260108,105500,11.818,11.818,11.816,11.816
EURNOK,20260108,105600,11.817,11.817,11.816,11.817
EURNOK,20260108,105700,11.816,11.816,11.816,11.816
EURNOK,20260108,105800,11.816,11.816,11.816,11.816
EURNOK,20260108,105900,11.817,11.817,11.817,11.817
EURNOK,20260108,110000,11.817,11.819,11.817,11.819
EURNOK,20260108,110100,11.818,11.820,11.818,11.820
EURNOK,20260108,110200,11.821,11.827,11.821,11.827
EURNOK,20260108,110300,11.826,11.828,11.826,11.826
EURNOK,20260108,110400,11.825,11.825,11.824,11.825
EURNOK,20260108,110500,11.824,11.825,11.824,11.824
EURNOK,20260108,110600,11.824,11.824,11.820,11.820
EURNOK,20260108,110700,11.819,11.819,11.818,11.818
EURNOK,20260108,110800,11.817,11.817,11.817,11.817
EURNOK,20260108,110900,11.817,11.817,11.816,11.816
EURNOK,20260108,111000,11.817,11.817,11.816,11.816
EURNOK,20260108,111100,11.815,11.816,11.815,11.816
EURNOK,20260108,111200,11.817,11.817,11.816,11.816
EURNOK,20260108,111300,11.817,11.817,11.816,11.817
EURNOK,20260108,111400,11.818,11.818,11.818,11.818
EURNOK,20260108,111500,11.819,11.819,11.818,11.819
EURNOK,20260108,111600,11.820,11.820,11.820,11.820
EURNOK,20260108,111700,11.821,11.821,11.820,11.820
EURNOK,20260108,111800,11.821,11.821,11.819,11.819
EURNOK,20260108,111900,11.818,11.819,11.818,11.819
EURNOK,20260108,112000,11.819,11.819,11.819,11.819
EURNOK,20260108,112100,11.819,11.820,11.819,11.820
EURNOK,20260108,112200,11.819,11.819,11.818,11.819
EURNOK,20260108,112300,11.819,11.819,11.819,11.819
EURNOK,20260108,112400,11.819,11.819,11.818,11.818
EURNOK,20260108,112500,11.818,11.819,11.818,11.819
EURNOK,20260108,112600,11.820,11.820,11.819,11.819
EURNOK,20260108,112700,11.818,11.818,11.818,11.818
EURNOK,20260108,112800,11.817,11.817,11.817,11.817
EURNOK,20260108,112900,11.817,11.817,11.817,11.817
EURNOK,20260108,113000,11.816,11.816,11.816,11.816
EURNOK,20260108,113100,11.815,11.815,11.814,11.814
EURNOK,20260108,113200,11.815,11.815,11.814,11.814
EURNOK,20260108,113300,11.815,11.815,11.814,11.814
EURNOK,20260108,113400,11.813,11.814,11.813,11.813
EURNOK,20260108,113500,11.812,11.813,11.812,11.813
EURNOK,20260108,113600,11.812,11.812,11.812,11.812
EURNOK,20260108,113700,11.812,11.812,11.811,11.811
EURNOK,20260108,113800,11.810,11.811,11.810,11.811
EURNOK,20260108,113900,11.810,11.810,11.808,11.809
EURNOK,20260108,114000,11.808,11.808,11.808,11.808
EURNOK,20260108,114100,11.808,11.809,11.807,11.809
EURNOK,20260108,114200,11.808,11.808,11.807,11.807
EURNOK,20260108,114300,11.808,11.808,11.808,11.808
EURNOK,20260108,114400,11.808,11.808,11.808,11.808
EURNOK,20260108,114500,11.809,11.809,11.808,11.808
EURNOK,20260108,114600,11.808,11.808,11.806,11.806
EURNOK,20260108,114700,11.805,11.805,11.805,11.805
EURNOK,20260108,114800,11.805,11.805,11.804,11.805
EURNOK,20260108,114900,11.806,11.807,11.806,11.806
EURNOK,20260108,115000,11.805,11.807,11.805,11.807
EURNOK,20260108,115100,11.807,11.807,11.807,11.807
EURNOK,20260108,115200,11.808,11.808,11.808,11.808
EURNOK,20260108,115300,11.809,11.810,11.809,11.809
EURNOK,20260108,115400,11.810,11.810,11.810,11.810
EURNOK,20260108,115500,11.809,11.809,11.807,11.807
EURNOK,20260108,115600,11.807,11.807,11.807,11.807
EURNOK,20260108,115700,11.808,11.808,11.806,11.806
EURNOK,20260108,115800,11.807,11.808,11.807,11.808
EURNOK,20260108,115900,11.809,11.810,11.807,11.807
EURNOK,20260108,120000,11.808,11.808,11.807,11.807
EURNOK,20260108,120100,11.808,11.809,11.808,11.808
EURNOK,20260108,120200,11.807,11.807,11.807,11.807
EURNOK,20260108,120300,11.807,11.807,11.804,11.804
EURNOK,20260108,120400,11.805,11.808,11.805,11.806
EURNOK,20260108,120500,11.805,11.805,11.803,11.803
EURNOK,20260108,120600,11.804,11.804,11.804,11.804
EURNOK,20260108,120700,11.804,11.804,11.803,11.803
EURNOK,20260108,120800,11.802,11.802,11.801,11.802
EURNOK,20260108,120900,11.801,11.801,11.800,11.800
EURNOK,20260108,121000,11.799,11.799,11.798,11.798
EURNOK,20260108,121100,11.798,11.798,11.798,11.798
EURNOK,20260108,121200,11.798,11.798,11.798,11.798
EURNOK,20260108,121300,11.799,11.799,11.799,11.799
EURNOK,20260108,121400,11.798,11.798,11.797,11.797
EURNOK,20260108,121500,11.796,11.797,11.796,11.796
EURNOK,20260108,121600,11.797,11.798,11.797,11.797
EURNOK,20260108,121700,11.797,11.797,11.797,11.797
EURNOK,20260108,121800,11.798,11.799,11.798,11.799
EURNOK,20260108,121900,11.798,11.798,11.797,11.797
EURNOK,20260108,122000,11.796,11.796,11.795,11.795
EURNOK,20260108,122100,11.796,11.798,11.796,11.797
EURNOK,20260108,122200,11.798,11.798,11.797,11.798
EURNOK,20260108,122300,11.798,11.798,11.798,11.798
EURNOK,20260108,122400,11.799,11.799,11.797,11.797
EURNOK,20260108,122500,11.798,11.799,11.798,11.798
EURNOK,20260108,122600,11.797,11.797,11.797,11.797
EURNOK,20260108,122700,11.797,11.797,11.797,11.797
EURNOK,20260108,122800,11.797,11.797,11.794,11.794
EURNOK,20260108,122900,11.793,11.793,11.792,11.792
EURNOK,20260108,123000,11.794,11.795,11.794,11.795
EURNOK,20260108,123100,11.796,11.796,11.792,11.792
EURNOK,20260108,123200,11.791,11.792,11.790,11.792
EURNOK,20260108,123300,11.793,11.793,11.793,11.793
EURNOK,20260108,123400,11.793,11.793,11.791,11.791
EURNOK,20260108,123500,11.790,11.790,11.790,11.790
EURNOK,20260108,123600,11.790,11.790,11.790,11.790
EURNOK,20260108,123700,11.790,11.790,11.790,11.790
EURNOK,20260108,123800,11.790,11.790,11.789,11.789
EURNOK,20260108,123900,11.788,11.788,11.788,11.788
EURNOK,20260108,124000,11.789,11.789,11.789,11.789
EURNOK,20260108,124100,11.789,11.789,11.789,11.789
EURNOK,20260108,124200,11.789,11.790,11.789,11.790
EURNOK,20260108,124300,11.791,11.791,11.790,11.790
EURNOK,20260108,124400,11.791,11.791,11.791,11.791
EURNOK,20260108,124500,11.791,11.791,11.791,11.791
EURNOK,20260108,124600,11.790,11.790,11.789,11.789
EURNOK,20260108,124700,11.789,11.790,11.789,11.790
EURNOK,20260108,124800,11.791,11.792,11.791,11.792
EURNOK,20260108,124900,11.791,11.791,11.791,11.791
EURNOK,20260108,125000,11.791,11.791,11.790,11.790
EURNOK,20260108,125100,11.790,11.790,11.790,11.790
EURNOK,20260108,125200,11.791,11.791,11.791,11.791
EURNOK,20260108,125300,11.790,11.790,11.788,11.788
EURNOK,20260108,125400,11.789,11.789,11.787,11.787
EURNOK,20260108,125500,11.788,11.788,11.788,11.788
EURNOK,20260108,125600,11.788,11.788,11.788,11.788
EURNOK,20260108,125700,11.788,11.788,11.788,11.788
EURNOK,20260108,125800,11.788,11.789,11.787,11.787
EURNOK,20260108,125900,11.786,11.786,11.786,11.786
EURNOK,20260108,130000,11.786,11.787,11.786,11.787
EURNOK,20260108,130100,11.788,11.788,11.788,11.788
EURNOK,20260108,130200,11.788,11.788,11.787,11.788
EURNOK,20260108,130300,11.789,11.789,11.789,11.789
EURNOK,20260108,130400,11.789,11.789,11.789,11.789
EURNOK,20260108,130500,11.790,11.792,11.790,11.792
EURNOK,20260108,130600,11.791,11.792,11.791,11.792
EURNOK,20260108,130700,11.791,11.791,11.790,11.790
EURNOK,20260108,130800,11.789,11.789,11.787,11.787
EURNOK,20260108,130900,11.788,11.788,11.788,11.788
EURNOK,20260108,131000,11.788,11.788,11.788,11.788
EURNOK,20260108,131100,11.787,11.787,11.784,11.784
EURNOK,20260108,131200,11.785,11.786,11.785,11.786
EURNOK,20260108,131300,11.786,11.786,11.786,11.786
EURNOK,20260108,131400,11.785,11.785,11.785,11.785
EURNOK,20260108,131500,11.786,11.786,11.786,11.786
EURNOK,20260108,131600,11.787,11.788,11.786,11.786
EURNOK,20260108,131700,11.786,11.786,11.785,11.785
EURNOK,20260108,131800,11.784,11.784,11.783,11.784
EURNOK,20260108,131900,11.785,11.786,11.785,11.786
EURNOK,20260108,132000,11.785,11.786,11.785,11.786
EURNOK,20260108,132100,11.785,11.786,11.785,11.786
EURNOK,20260108,132200,11.787,11.788,11.787,11.788
EURNOK,20260108,132300,11.789,11.790,11.789,11.790
EURNOK,20260108,132400,11.791,11.791,11.790,11.790
EURNOK,20260108,132500,11.789,11.789,11.788,11.789
EURNOK,20260108,132600,11.788,11.789,11.788,11.789
EURNOK,20260108,132700,11.788,11.790,11.788,11.789
EURNOK,20260108,132800,11.789,11.789,11.789,11.789
EURNOK,20260108,132900,11.790,11.790,11.789,11.789
EURNOK,20260108,133000,11.789,11.789,11.789,11.789
EURNOK,20260108,133100,11.790,11.793,11.790,11.792
EURNOK,20260108,133200,11.791,11.791,11.790,11.790
EURNOK,20260108,133300,11.790,11.790,11.790,11.790
EURNOK,20260108,133400,11.791,11.791,11.790,11.791
EURNOK,20260108,133500,11.792,11.792,11.792,11.792
EURNOK,20260108,133600,11.792,11.792,11.792,11.792
EURNOK,20260108,133700,11.791,11.792,11.789,11.789
EURNOK,20260108,133800,11.790,11.790,11.789,11.790
EURNOK,20260108,133900,11.789,11.791,11.789,11.791
EURNOK,20260108,134000,11.790,11.790,11.789,11.789
EURNOK,20260108,134100,11.789,11.789,11.789,11.789
EURNOK,20260108,134200,11.789,11.789,11.789,11.789
EURNOK,20260108,134300,11.789,11.790,11.789,11.790
EURNOK,20260108,134400,11.790,11.790,11.789,11.789
EURNOK,20260108,134500,11.790,11.791,11.790,11.791
EURNOK,20260108,134600,11.791,11.791,11.791,11.791
EURNOK,20260108,134700,11.790,11.790,11.790,11.790
EURNOK,20260108,134800,11.789,11.790,11.789,11.790
EURNOK,20260108,134900,11.791,11.791,11.790,11.791
EURNOK,20260108,135000,11.790,11.791,11.790,11.791
EURNOK,20260108,135100,11.791,11.791,11.791,11.791
EURNOK,20260108,135200,11.791,11.791,11.791,11.791
EURNOK,20260108,135300,11.790,11.790,11.788,11.789
EURNOK,20260108,135400,11.788,11.788,11.788,11.788
EURNOK,20260108,135500,11.787,11.788,11.787,11.787
EURNOK,20260108,135600,11.786,11.787,11.785,11.786
EURNOK,20260108,135700,11.785,11.786,11.785,11.786
EURNOK,20260108,135800,11.786,11.788,11.786,11.788
EURNOK,20260108,135900,11.787,11.789,11.787,11.789
EURNOK,20260108,140000,11.788,11.790,11.788,11.790
EURNOK,20260108,140100,11.791,11.792,11.791,11.792
EURNOK,20260108,140200,11.793,11.796,11.793,11.795
EURNOK,20260108,140300,11.793,11.793,11.792,11.792
EURNOK,20260108,140400,11.793,11.793,11.790,11.790
EURNOK,20260108,140500,11.789,11.789,11.788,11.788
EURNOK,20260108,140600,11.789,11.790,11.789,11.790
EURNOK,20260108,140700,11.791,11.791,11.790,11.791
EURNOK,20260108,140800,11.790,11.792,11.790,11.792
EURNOK,20260108,140900,11.791,11.791,11.791,11.791
EURNOK,20260108,141000,11.790,11.790,11.790,11.790
EURNOK,20260108,141100,11.790,11.791,11.790,11.790
EURNOK,20260108,141200,11.789,11.789,11.787,11.788
EURNOK,20260108,141300,11.787,11.789,11.787,11.789
EURNOK,20260108,141400,11.788,11.790,11.788,11.790
EURNOK,20260108,141500,11.789,11.789,11.789,11.789
EURNOK,20260108,141600,11.788,11.789,11.787,11.789
EURNOK,20260108,141700,11.790,11.790,11.790,11.790
EURNOK,20260108,141800,11.790,11.790,11.788,11.788
EURNOK,20260108,141900,11.789,11.790,11.789,11.790
EURNOK,20260108,142000,11.790,11.790,11.790,11.790
EURNOK,20260108,142100,11.789,11.789,11.788,11.788
EURNOK,20260108,142200,11.789,11.790,11.789,11.790
EURNOK,20260108,142300,11.789,11.789,11.788,11.788
EURNOK,20260108,142400,11.787,11.787,11.786,11.786
EURNOK,20260108,142500,11.787,11.789,11.787,11.789
EURNOK,20260108,142600,11.788,11.788,11.787,11.787
EURNOK,20260108,142700,11.788,11.789,11.788,11.788
EURNOK,20260108,142800,11.788,11.788,11.788,11.788
EURNOK,20260108,142900,11.787,11.789,11.787,11.789
EURNOK,20260108,143000,11.790,11.790,11.789,11.789
EURNOK,20260108,143100,11.788,11.790,11.788,11.790
EURNOK,20260108,143200,11.791,11.791,11.790,11.790
EURNOK,20260108,143300,11.791,11.791,11.790,11.790
EURNOK,20260108,143400,11.789,11.791,11.789,11.790
EURNOK,20260108,143500,11.789,11.789,11.787,11.787
EURNOK,20260108,143600,11.786,11.786,11.785,11.786
EURNOK,20260108,143700,11.786,11.786,11.786,11.786
EURNOK,20260108,143800,11.787,11.788,11.787,11.787
EURNOK,20260108,143900,11.786,11.788,11.786,11.788
EURNOK,20260108,144000,11.788,11.788,11.787,11.787
EURNOK,20260108,144100,11.786,11.786,11.785,11.785
EURNOK,20260108,144200,11.786,11.786,11.785,11.785
EURNOK,20260108,144300,11.786,11.786,11.785,11.785
EURNOK,20260108,144400,11.784,11.784,11.784,11.784
EURNOK,20260108,144500,11.784,11.785,11.784,11.785
EURNOK,20260108,144600,11.786,11.786,11.786,11.786
EURNOK,20260108,144700,11.786,11.786,11.786,11.786
EURNOK,20260108,144800,11.786,11.786,11.786,11.786
EURNOK,20260108,144900,11.786,11.786,11.786,11.786
EURNOK,20260108,145000,11.786,11.786,11.786,11.786
EURNOK,20260108,145100,11.787,11.787,11.784,11.784
EURNOK,20260108,145200,11.783,11.783,11.782,11.782
EURNOK,20260108,145300,11.783,11.785,11.783,11.785
EURNOK,20260108,145400,11.784,11.784,11.784,11.784
EURNOK,20260108,145500,11.784,11.785,11.784,11.785
EURNOK,20260108,145600,11.785,11.785,11.782,11.782
EURNOK,20260108,145700,11.783,11.783,11.782,11.783
EURNOK,20260108,145800,11.783,11.783,11.782,11.782
EURNOK,20260108,145900,11.782,11.782,11.782,11.782
EURNOK,20260108,150000,11.781,11.781,11.781,11.781
EURNOK,20260108,150100,11.780,11.782,11.779,11.782
EURNOK,20260108,150200,11.783,11.784,11.783,11.784
EURNOK,20260108,150300,11.785,11.785,11.784,11.784
EURNOK,20260108,150400,11.783,11.783,11.782,11.782
EURNOK,20260108,150500,11.781,11.782,11.781,11.782
EURNOK,20260108,150600,11.783,11.783,11.782,11.782
EURNOK,20260108,150700,11.783,11.783,11.781,11.781
EURNOK,20260108,150800,11.781,11.781,11.780,11.781
EURNOK,20260108,150900,11.782,11.782,11.781,11.781
EURNOK,20260108,151000,11.782,11.783,11.782,11.782
EURNOK,20260108,151100,11.782,11.782,11.782,11.782
EURNOK,20260108,151200,11.781,11.781,11.780,11.780
EURNOK,20260108,151300,11.781,11.781,11.780,11.780
EURNOK,20260108,151400,11.780,11.780,11.779,11.780
EURNOK,20260108,151500,11.780,11.780,11.780,11.780
EURNOK,20260108,151600,11.779,11.781,11.779,11.781
EURNOK,20260108,151700,11.780,11.780,11.780,11.780
EURNOK,20260108,151800,11.779,11.780,11.779,11.780
EURNOK,20260108,151900,11.781,11.783,11.781,11.783
EURNOK,20260108,152000,11.782,11.783,11.781,11.783
EURNOK,20260108,152100,11.784,11.784,11.784,11.784
EURNOK,20260108,152200,11.785,11.786,11.785,11.786
EURNOK,20260108,152300,11.787,11.788,11.787,11.788
EURNOK,20260108,152400,11.789,11.789,11.788,11.788
EURNOK,20260108,152500,11.787,11.787,11.785,11.785
EURNOK,20260108,152600,11.786,11.786,11.786,11.786
EURNOK,20260108,152700,11.786,11.786,11.785,11.786
EURNOK,20260108,152800,11.788,11.788,11.785,11.785
EURNOK,20260108,152900,11.784,11.784,11.783,11.784
EURNOK,20260108,153000,11.783,11.783,11.782,11.783
EURNOK,20260108,153100,11.784,11.784,11.783,11.784
EURNOK,20260108,153200,11.783,11.783,11.781,11.782
EURNOK,20260108,153300,11.781,11.781,11.778,11.778
EURNOK,20260108,153400,11.777,11.778,11.777,11.778
EURNOK,20260108,153500,11.779,11.780,11.779,11.779
EURNOK,20260108,153600,11.778,11.779,11.777,11.778
EURNOK,20260108,153700,11.779,11.779,11.777,11.778
EURNOK,20260108,153800,11.777,11.778,11.775,11.775
EURNOK,20260108,153900,11.776,11.779,11.776,11.777
EURNOK,20260108,154000,11.778,11.780,11.778,11.780
EURNOK,20260108,154100,11.779,11.779,11.778,11.779
EURNOK,20260108,154200,11.779,11.781,11.779,11.781
EURNOK,20260108,154300,11.780,11.781,11.780,11.781
EURNOK,20260108,154400,11.782,11.782,11.780,11.781
EURNOK,20260108,154500,11.780,11.783,11.780,11.783
EURNOK,20260108,154600,11.784,11.786,11.784,11.785
EURNOK,20260108,154700,11.784,11.784,11.783,11.784
EURNOK,20260108,154800,11.783,11.783,11.783,11.783
EURNOK,20260108,154900,11.784,11.785,11.784,11.784
EURNOK,20260108,155000,11.785,11.786,11.785,11.786
EURNOK,20260108,155100,11.787,11.787,11.786,11.786
EURNOK,20260108,155200,11.787,11.787,11.786,11.786
EURNOK,20260108,155300,11.785,11.785,11.784,11.784
EURNOK,20260108,155400,11.785,11.787,11.785,11.787
EURNOK,20260108,155500,11.788,11.788,11.786,11.788
EURNOK,20260108,155600,11.789,11.789,11.786,11.786
EURNOK,20260108,155700,11.787,11.787,11.786,11.786
EURNOK,20260108,155800,11.787,11.787,11.786,11.786
EURNOK,20260108,155900,11.785,11.785,11.782,11.783
EURNOK,20260108,160000,11.784,11.784,11.783,11.784
EURNOK,20260108,160100,11.783,11.784,11.782,11.782
EURNOK,20260108,160200,11.783,11.785,11.783,11.784
EURNOK,20260108,160300,11.785,11.785,11.785,11.785
EURNOK,20260108,160400,11.784,11.784,11.784,11.784
EURNOK,20260108,160500,11.784,11.786,11.784,11.785
EURNOK,20260108,160600,11.786,11.786,11.783,11.783
EURNOK,20260108,160700,11.782,11.783,11.782,11.782
EURNOK,20260108,160800,11.783,11.784,11.783,11.784
EURNOK,20260108,160900,11.783,11.783,11.782,11.783
EURNOK,20260108,161000,11.784,11.784,11.782,11.782
EURNOK,20260108,161100,11.782,11.782,11.782,11.782
EURNOK,20260108,161200,11.781,11.782,11.781,11.781
EURNOK,20260108,161300,11.780,11.782,11.780,11.782
EURNOK,20260108,161400,11.783,11.783,11.783,11.783
EURNOK,20260108,161500,11.783,11.783,11.781,11.781
EURNOK,20260108,161600,11.780,11.781,11.779,11.779
EURNOK,20260108,161700,11.780,11.780,11.780,11.780
EURNOK,20260108,161800,11.780,11.781,11.780,11.781
EURNOK,20260108,161900,11.780,11.780,11.779,11.779
EURNOK,20260108,162000,11.778,11.778,11.778,11.778
EURNOK,20260108,162100,11.778,11.780,11.778,11.780
EURNOK,20260108,162200,11.779,11.780,11.779,11.780
EURNOK,20260108,162300,11.779,11.780,11.778,11.778
EURNOK,20260108,162400,11.777,11.779,11.777,11.779
EURNOK,20260108,162500,11.778,11.779,11.778,11.779
EURNOK,20260108,162600,11.780,11.780,11.778,11.778
EURNOK,20260108,162700,11.779,11.780,11.779,11.779
EURNOK,20260108,162800,11.778,11.779,11.778,11.778
EURNOK,20260108,162900,11.779,11.780,11.778,11.780
EURNOK,20260108,163000,11.781,11.782,11.781,11.782
EURNOK,20260108,163100,11.783,11.784,11.783,11.783
EURNOK,20260108,163200,11.782,11.782,11.780,11.780
EURNOK,20260108,163300,11.781,11.781,11.779,11.780
EURNOK,20260108,163400,11.780,11.781,11.780,11.780
EURNOK,20260108,163500,11.779,11.780,11.779,11.780
EURNOK,20260108,163600,11.781,11.783,11.781,11.783
EURNOK,20260108,163700,11.782,11.783,11.782,11.783
EURNOK,20260108,163800,11.782,11.782,11.782,11.782
EURNOK,20260108,163900,11.783,11.784,11.782,11.783
EURNOK,20260108,164000,11.782,11.783,11.782,11.783
EURNOK,20260108,164100,11.782,11.783,11.782,11.783
EURNOK,20260108,164200,11.782,11.783,11.782,11.783
EURNOK,20260108,164300,11.783,11.784,11.783,11.783
EURNOK,20260108,164400,11.782,11.782,11.781,11.781
EURNOK,20260108,164500,11.780,11.780,11.780,11.780
EURNOK,20260108,164600,11.781,11.781,11.780,11.781
EURNOK,20260108,164700,11.782,11.782,11.779,11.780
EURNOK,20260108,164800,11.779,11.779,11.778,11.779
EURNOK,20260108,164900,11.779,11.782,11.779,11.780
EURNOK,20260108,165000,11.779,11.780,11.779,11.779
EURNOK,20260108,165100,11.779,11.779,11.778,11.778
EURNOK,20260108,165200,11.777,11.779,11.777,11.778
EURNOK,20260108,165300,11.777,11.778,11.777,11.777
EURNOK,20260108,165400,11.778,11.778,11.776,11.776
EURNOK,20260108,165500,11.777,11.778,11.777,11.778
EURNOK,20260108,165600,11.777,11.777,11.776,11.776
EURNOK,20260108,165700,11.777,11.778,11.777,11.777
EURNOK,20260108,165800,11.776,11.777,11.775,11.775
EURNOK,20260108,165900,11.775,11.775,11.775,11.775
EURNOK,20260108,170000,11.774,11.776,11.774,11.776
EURNOK,20260108,170100,11.776,11.776,11.776,11.776
EURNOK,20260108,170200,11.775,11.775,11.775,11.775
EURNOK,20260108,170300,11.776,11.777,11.776,11.777
EURNOK,20260108,170400,11.778,11.778,11.777,11.777
EURNOK,20260108,170500,11.778,11.778,11.778,11.778
EURNOK,20260108,170600,11.778,11.779,11.778,11.779
EURNOK,20260108,170700,11.777,11.777,11.774,11.774
EURNOK,20260108,170800,11.774,11.775,11.774,11.774
EURNOK,20260108,170900,11.773,11.774,11.773,11.774
EURNOK,20260108,171000,11.773,11.774,11.773,11.774
EURNOK,20260108,171100,11.774,11.774,11.774,11.774
EURNOK,20260108,171200,11.774,11.774,11.774,11.774
EURNOK,20260108,171300,11.773,11.773,11.773,11.773
EURNOK,20260108,171400,11.772,11.772,11.772,11.772
EURNOK,20260108,171500,11.772,11.772,11.771,11.771
EURNOK,20260108,171600,11.771,11.771,11.771,11.771
EURNOK,20260108,171700,11.770,11.770,11.770,11.770
EURNOK,20260108,171800,11.770,11.770,11.770,11.770
EURNOK,20260108,171900,11.770,11.770,11.768,11.768
EURNOK,20260108,172000,11.769,11.770,11.769,11.770
EURNOK,20260108,172100,11.769,11.769,11.768,11.769
EURNOK,20260108,172200,11.769,11.769,11.769,11.769
EURNOK,20260108,172300,11.770,11.770,11.770,11.770
EURNOK,20260108,172400,11.769,11.770,11.769,11.770
EURNOK,20260108,172500,11.769,11.769,11.767,11.767
EURNOK,20260108,172600,11.766,11.767,11.766,11.767
EURNOK,20260108,172700,11.766,11.766,11.766,11.766
EURNOK,20260108,172800,11.767,11.769,11.767,11.769
EURNOK,20260108,172900,11.768,11.769,11.768,11.769
EURNOK,20260108,173000,11.769,11.769,11.769,11.769
EURNOK,20260108,173100,11.768,11.768,11.768,11.768
EURNOK,20260108,173200,11.768,11.768,11.768,11.768
EURNOK,20260108,173300,11.767,11.768,11.767,11.767
EURNOK,20260108,173400,11.767,11.767,11.766,11.766
EURNOK,20260108,173500,11.766,11.766,11.766,11.766
EURNOK,20260108,173600,11.766,11.766,11.766,11.766
EURNOK,20260108,173700,11.766,11.766,11.766,11.766
EURNOK,20260108,173800,11.766,11.767,11.766,11.767
EURNOK,20260108,173900,11.766,11.766,11.766,11.766
EURNOK,20260108,174000,11.765,11.766,11.765,11.765
EURNOK,20260108,174100,11.766,11.766,11.764,11.764
EURNOK,20260108,174200,11.762,11.762,11.760,11.760
EURNOK,20260108,174300,11.761,11.761,11.760,11.761
EURNOK,20260108,174400,11.760,11.760,11.759,11.759
EURNOK,20260108,174500,11.759,11.759,11.758,11.758
EURNOK,20260108,174600,11.759,11.759,11.758,11.758
EURNOK,20260108,174700,11.758,11.758,11.757,11.757
EURNOK,20260108,174800,11.758,11.758,11.758,11.758
EURNOK,20260108,174900,11.758,11.758,11.758,11.758
EURNOK,20260108,175000,11.758,11.759,11.758,11.759
EURNOK,20260108,175100,11.760,11.761,11.760,11.761
EURNOK,20260108,175200,11.760,11.760,11.760,11.760
EURNOK,20260108,175300,11.760,11.761,11.760,11.761
EURNOK,20260108,175400,11.762,11.762,11.762,11.762
EURNOK,20260108,175500,11.762,11.762,11.762,11.762
EURNOK,20260108,175600,11.762,11.762,11.762,11.762
EURNOK,20260108,175700,11.762,11.762,11.761,11.762
EURNOK,20260108,175800,11.762,11.762,11.761,11.761
EURNOK,20260108,175900,11.762,11.762,11.762,11.762
EURNOK,20260108,180000,11.762,11.763,11.762,11.762
EURNOK,20260108,180100,11.763,11.764,11.763,11.764
EURNOK,20260108,180200,11.764,11.764,11.764,11.764
EURNOK,20260108,180300,11.763,11.763,11.762,11.762
EURNOK,20260108,180400,11.763,11.763,11.762,11.762
EURNOK,20260108,180500,11.762,11.762,11.762,11.762
EURNOK,20260108,180600,11.762,11.762,11.760,11.761
EURNOK,20260108,180700,11.760,11.760,11.760,11.760
EURNOK,20260108,180800,11.760,11.760,11.760,11.760
EURNOK,20260108,180900,11.760,11.760,11.758,11.758
EURNOK,20260108,181000,11.758,11.758,11.758,11.758
EURNOK,20260108,181100,11.757,11.757,11.757,11.757
EURNOK,20260108,181200,11.757,11.758,11.757,11.757
EURNOK,20260108,181300,11.757,11.757,11.757,11.757
EURNOK,20260108,181400,11.758,11.758,11.758,11.758
EURNOK,20260108,181500,11.757,11.758,11.757,11.757
EURNOK,20260108,181600,11.758,11.758,11.758,11.758
EURNOK,20260108,181700,11.758,11.758,11.758,11.758
EURNOK,20260108,181800,11.758,11.758,11.757,11.758
EURNOK,20260108,181900,11.757,11.758,11.757,11.758
EURNOK,20260108,182000,11.757,11.758,11.757,11.758
EURNOK,20260108,182100,11.759,11.759,11.759,11.759
EURNOK,20260108,182200,11.759,11.760,11.759,11.760
EURNOK,20260108,182300,11.761,11.761,11.760,11.761
EURNOK,20260108,182400,11.761,11.761,11.761,11.761
EURNOK,20260108,182500,11.760,11.761,11.760,11.760
EURNOK,20260108,182600,11.760,11.761,11.760,11.761
EURNOK,20260108,182700,11.761,11.761,11.761,11.761
EURNOK,20260108,182800,11.762,11.762,11.761,11.762
EURNOK,20260108,182900,11.761,11.761,11.761,11.761
EURNOK,20260108,183000,11.761,11.761,11.761,11.761
EURNOK,20260108,183100,11.761,11.761,11.761,11.761
EURNOK,20260108,183200,11.760,11.761,11.760,11.761
EURNOK,20260108,183300,11.761,11.762,11.761,11.762
EURNOK,20260108,183400,11.761,11.761,11.761,11.761
EURNOK,20260108,183500,11.762,11.762,11.762,11.762
EURNOK,20260108,183600,11.762,11.762,11.762,11.762
EURNOK,20260108,183700,11.762,11.762,11.761,11.761
EURNOK,20260108,183800,11.761,11.761,11.760,11.760
EURNOK,20260108,183900,11.761,11.761,11.761,11.761
EURNOK,20260108,184000,11.761,11.761,11.760,11.761
EURNOK,20260108,184100,11.761,11.761,11.761,11.761
EURNOK,20260108,184200,11.761,11.761,11.761,11.761
EURNOK,20260108,184300,11.762,11.762,11.761,11.761
EURNOK,20260108,184400,11.761,11.761,11.761,11.761
EURNOK,20260108,184500,11.762,11.762,11.762,11.762
EURNOK,20260108,184600,11.762,11.762,11.759,11.759
EURNOK,20260108,184700,11.760,11.760,11.760,11.760
EURNOK,20260108,184800,11.760,11.760,11.760,11.760
EURNOK,20260108,184900,11.760,11.760,11.759,11.759
EURNOK,20260108,185000,11.759,11.760,11.759,11.760
EURNOK,20260108,185100,11.760,11.760,11.759,11.759
EURNOK,20260108,185200,11.759,11.759,11.759,11.759
EURNOK,20260108,185300,11.759,11.759,11.759,11.759
EURNOK,20260108,185400,11.759,11.759,11.759,11.759
EURNOK,20260108,185500,11.759,11.760,11.759,11.760
EURNOK,20260108,185600,11.760,11.760,11.760,11.760
EURNOK,20260108,185700,11.759,11.759,11.759,11.759
EURNOK,20260108,185800,11.759,11.759,11.759,11.759
EURNOK,20260108,185900,11.760,11.760,11.760,11.760
EURNOK,20260108,190000,11.760,11.760,11.759,11.760
EURNOK,20260108,190100,11.759,11.760,11.759,11.760
EURNOK,20260108,190200,11.759,11.759,11.759,11.759
EURNOK,20260108,190300,11.759,11.759,11.758,11.759
EURNOK,20260108,190400,11.759,11.759,11.759,11.759
EURNOK,20260108,190500,11.758,11.758,11.758,11.758
EURNOK,20260108,190600,11.759,11.759,11.759,11.759
EURNOK,20260108,190700,11.760,11.760,11.759,11.759
EURNOK,20260108,190800,11.758,11.758,11.758,11.758
EURNOK,20260108,190900,11.758,11.759,11.758,11.759
EURNOK,20260108,191000,11.758,11.758,11.758,11.758
EURNOK,20260108,191100,11.758,11.758,11.758,11.758
EURNOK,20260108,191200,11.759,11.760,11.759,11.760
EURNOK,20260108,191300,11.760,11.760,11.760,11.760
EURNOK,20260108,191400,11.760,11.760,11.760,11.760
EURNOK,20260108,191500,11.760,11.760,11.759,11.759
EURNOK,20260108,191600,11.759,11.760,11.759,11.760
EURNOK,20260108,191700,11.759,11.759,11.759,11.759
EURNOK,20260108,191800,11.758,11.758,11.756,11.756
EURNOK,20260108,191900,11.757,11.757,11.756,11.756
EURNOK,20260108,192000,11.757,11.757,11.757,11.757
EURNOK,20260108,192100,11.756,11.757,11.756,11.757
EURNOK,20260108,192200,11.757,11.757,11.757,11.757
EURNOK,20260108,192300,11.757,11.758,11.757,11.758
EURNOK,20260108,192400,11.758,11.758,11.758,11.758
EURNOK,20260108,192500,11.759,11.759,11.759,11.759
EURNOK,20260108,192600,11.758,11.758,11.758,11.758
EURNOK,20260108,192700,11.758,11.758,11.758,11.758
EURNOK,20260108,192800,11.757,11.758,11.757,11.758
EURNOK,20260108,192900,11.758,11.758,11.758,11.758
EURNOK,20260108,193000,11.758,11.758,11.758,11.758
EURNOK,20260108,193100,11.758,11.758,11.757,11.757
EURNOK,20260108,193200,11.758,11.758,11.758,11.758
EURNOK,20260108,193300,11.758,11.758,11.758,11.758
EURNOK,20260108,193400,11.758,11.758,11.757,11.757
EURNOK,20260108,193500,11.756,11.757,11.754,11.754
EURNOK,20260108,193600,11.755,11.755,11.755,11.755
EURNOK,20260108,193700,11.756,11.756,11.756,11.756
EURNOK,20260108,193800,11.756,11.757,11.755,11.757
EURNOK,20260108,193900,11.757,11.757,11.756,11.756
EURNOK,20260108,194000,11.755,11.756,11.755,11.756
EURNOK,20260108,194100,11.756,11.756,11.756,11.756
EURNOK,20260108,194200,11.755,11.755,11.755,11.755
EURNOK,20260108,194300,11.755,11.755,11.755,11.755
EURNOK,20260108,194400,11.755,11.755,11.755,11.755
EURNOK,20260108,194500,11.755,11.755,11.755,11.755
EURNOK,20260108,194600,11.755,11.755,11.754,11.754
EURNOK,20260108,194700,11.754,11.754,11.754,11.754
EURNOK,20260108,194800,11.753,11.753,11.753,11.753
EURNOK,20260108,194900,11.753,11.753,11.752,11.752
EURNOK,20260108,195000,11.752,11.752,11.752,11.752
EURNOK,20260108,195100,11.752,11.752,11.751,11.751
EURNOK,20260108,195200,11.752,11.752,11.752,11.752
EURNOK,20260108,195300,11.751,11.751,11.750,11.750
EURNOK,20260108,195400,11.750,11.750,11.750,11.750
EURNOK,20260108,195500,11.751,11.751,11.751,11.751
EURNOK,20260108,195600,11.752,11.753,11.752,11.753
EURNOK,20260108,195700,11.752,11.753,11.752,11.753
EURNOK,20260108,195800,11.753,11.753,11.751,11.752
EURNOK,20260108,195900,11.751,11.752,11.751,11.752
EURNOK,20260108,200000,11.753,11.754,11.753,11.754
EURNOK,20260108,200100,11.754,11.755,11.754,11.755
EURNOK,20260108,200200,11.755,11.755,11.755,11.755
EURNOK,20260108,200300,11.754,11.755,11.754,11.755
EURNOK,20260108,200400,11.755,11.755,11.755,11.755
EURNOK,20260108,200500,11.754,11.755,11.754,11.755
EURNOK,20260108,200600,11.754,11.755,11.754,11.755
EURNOK,20260108,200700,11.755,11.755,11.755,11.755
EURNOK,20260108,200800,11.755,11.755,11.755,11.755
EURNOK,20260108,200900,11.755,11.755,11.755,11.755
EURNOK,20260108,201000,11.754,11.754,11.754,11.754
EURNOK,20260108,201100,11.754,11.755,11.754,11.755
EURNOK,20260108,201200,11.755,11.755,11.755,11.755
EURNOK,20260108,201300,11.755,11.755,11.755,11.755
EURNOK,20260108,201400,11.755,11.755,11.755,11.755
EURNOK,20260108,201500,11.755,11.755,11.755,11.755
EURNOK,20260108,201600,11.755,11.755,11.755,11.755
EURNOK,20260108,201700,11.755,11.755,11.755,11.755
EURNOK,20260108,201800,11.755,11.755,11.755,11.755
EURNOK,20260108,201900,11.755,11.755,11.754,11.754
EURNOK,20260108,202000,11.755,11.755,11.754,11.754
EURNOK,20260108,202100,11.755,11.755,11.754,11.754
EURNOK,20260108,202200,11.755,11.755,11.755,11.755
EURNOK,20260108,202300,11.755,11.755,11.754,11.754
EURNOK,20260108,202400,11.754,11.755,11.754,11.755
EURNOK,20260108,202500,11.755,11.755,11.755,11.755
EURNOK,20260108,202600,11.754,11.755,11.754,11.755
EURNOK,20260108,202700,11.754,11.754,11.754,11.754
EURNOK,20260108,202800,11.754,11.754,11.753,11.753
EURNOK,20260108,202900,11.754,11.754,11.754,11.754
EURNOK,20260108,203000,11.754,11.754,11.753,11.753
EURNOK,20260108,203100,11.753,11.753,11.753,11.753
EURNOK,20260108,203200,11.753,11.753,11.753,11.753
EURNOK,20260108,203300,11.753,11.753,11.753,11.753
EURNOK,20260108,203400,11.753,11.753,11.753,11.753
EURNOK,20260108,203500,11.753,11.753,11.753,11.753
EURNOK,20260108,203600,11.754,11.754,11.753,11.753
EURNOK,20260108,203700,11.753,11.753,11.753,11.753
EURNOK,20260108,203800,11.753,11.753,11.753,11.753
EURNOK,20260108,203900,11.752,11.752,11.752,11.752
EURNOK,20260108,204000,11.751,11.751,11.751,11.751
EURNOK,20260108,204100,11.751,11.752,11.751,11.751
EURNOK,20260108,204200,11.751,11.751,11.750,11.750
EURNOK,20260108,204300,11.751,11.751,11.751,11.751
EURNOK,20260108,204400,11.751,11.751,11.751,11.751
EURNOK,20260108,204500,11.751,11.751,11.751,11.751
EURNOK,20260108,204600,11.751,11.751,11.751,11.751
EURNOK,20260108,204700,11.751,11.751,11.750,11.750
EURNOK,20260108,204800,11.750,11.750,11.750,11.750
EURNOK,20260108,204900,11.749,11.749,11.747,11.747
EURNOK,20260108,205000,11.748,11.748,11.747,11.747
EURNOK,20260108,205100,11.747,11.748,11.747,11.748
EURNOK,20260108,205200,11.747,11.747,11.746,11.746
EURNOK,20260108,205300,11.745,11.745,11.745,11.745
EURNOK,20260108,205400,11.745,11.745,11.745,11.745
EURNOK,20260108,205500,11.746,11.746,11.745,11.745
EURNOK,20260108,205600,11.746,11.746,11.745,11.745
EURNOK,20260108,205700,11.744,11.744,11.743,11.743
EURNOK,20260108,205800,11.744,11.744,11.744,11.744
EURNOK,20260108,205900,11.745,11.746,11.745,11.746
EURNOK,20260108,210000,11.747,11.749,11.747,11.749
EURNOK,20260108,210100,11.750,11.750,11.750,11.750
EURNOK,20260108,210200,11.749,11.749,11.748,11.748
EURNOK,20260108,210300,11.749,11.749,11.749,11.749
EURNOK,20260108,210400,11.749,11.749,11.748,11.748
EURNOK,20260108,210500,11.749,11.749,11.748,11.748
EURNOK,20260108,210600,11.748,11.749,11.748,11.748
EURNOK,20260108,210700,11.748,11.748,11.748,11.748
EURNOK,20260108,210800,11.748,11.748,11.748,11.748
EURNOK,20260108,210900,11.749,11.749,11.748,11.748
EURNOK,20260108,211000,11.748,11.748,11.748,11.748
EURNOK,20260108,211100,11.748,11.748,11.748,11.748
EURNOK,20260108,211200,11.749,11.749,11.749,11.749
EURNOK,20260108,211300,11.749,11.749,11.749,11.749
EURNOK,20260108,211400,11.749,11.749,11.749,11.749
EURNOK,20260108,211500,11.749,11.749,11.749,11.749
EURNOK,20260108,211600,11.748,11.749,11.748,11.749
EURNOK,20260108,211700,11.749,11.749,11.748,11.748
EURNOK,20260108,211800,11.749,11.749,11.748,11.748
EURNOK,20260108,211900,11.749,11.749,11.748,11.748
EURNOK,20260108,212000,11.748,11.748,11.748,11.748
EURNOK,20260108,212100,11.748,11.749,11.748,11.749
EURNOK,20260108,212200,11.748,11.749,11.748,11.749
EURNOK,20260108,212300,11.749,11.749,11.749,11.749
EURNOK,20260108,212400,11.749,11.749,11.749,11.749
EURNOK,20260108,212500,11.748,11.748,11.748,11.748
EURNOK,20260108,212600,11.749,11.749,11.749,11.749
EURNOK,20260108,212700,11.749,11.749,11.748,11.749
EURNOK,20260108,212800,11.748,11.748,11.747,11.748
EURNOK,20260108,212900,11.748,11.748,11.748,11.748
EURNOK,20260108,213000,11.748,11.748,11.748,11.748
EURNOK,20260108,213100,11.748,11.748,11.748,11.748
EURNOK,20260108,213200,11.747,11.747,11.747,11.747
EURNOK,20260108,213300,11.747,11.748,11.747,11.748
EURNOK,20260108,213400,11.748,11.748,11.748,11.748
EURNOK,20260108,213500,11.747,11.748,11.747,11.748
EURNOK,20260108,213600,11.748,11.748,11.748,11.748
EURNOK,20260108,213700,11.748,11.748,11.747,11.747
EURNOK,20260108,213800,11.747,11.748,11.747,11.748
EURNOK,20260108,213900,11.748,11.748,11.748,11.748
EURNOK,20260108,214000,11.749,11.749,11.748,11.748
EURNOK,20260108,214100,11.748,11.748,11.748,11.748
EURNOK,20260108,214200,11.748,11.748,11.748,11.748
EURNOK,20260108,214300,11.747,11.747,11.747,11.747
EURNOK,20260108,214400,11.747,11.747,11.747,11.747
EURNOK,20260108,214500,11.747,11.747,11.747,11.747
EURNOK,20260108,214600,11.747,11.747,11.747,11.747
EURNOK,20260108,214700,11.747,11.747,11.747,11.747
EURNOK,20260108,214800,11.747,11.747,11.747,11.747
EURNOK,20260108,214900,11.747,11.747,11.747,11.747
EURNOK,20260108,215000,11.747,11.747,11.747,11.747
EURNOK,20260108,215100,11.746,11.747,11.746,11.747
EURNOK,20260108,215200,11.747,11.747,11.747,11.747
EURNOK,20260108,215300,11.747,11.747,11.747,11.747
EURNOK,20260108,215400,11.747,11.747,11.747,11.747
EURNOK,20260108,215500,11.747,11.747,11.747,11.747
EURNOK,20260108,215600,11.747,11.748,11.747,11.747
EURNOK,20260108,215700,11.747,11.747,11.746,11.746
EURNOK,20260108,215800,11.747,11.747,11.747,11.747
EURNOK,20260108,215900,11.747,11.747,11.747,11.747
EURNOK,20260108,220000,11.747,11.747,11.746,11.746
EURNOK,20260108,220100,11.746,11.746,11.746,11.746
EURNOK,20260108,220200,11.747,11.747,11.747,11.747
EURNOK,20260108,220300,11.747,11.747,11.746,11.747
EURNOK,20260108,220400,11.747,11.747,11.747,11.747
EURNOK,20260108,220500,11.747,11.747,11.747,11.747
EURNOK,20260108,220600,11.747,11.747,11.746,11.746
EURNOK,20260108,220700,11.746,11.746,11.746,11.746
EURNOK,20260108,220800,11.747,11.747,11.747,11.747
EURNOK,20260108,220900,11.747,11.747,11.747,11.747
EURNOK,20260108,221000,11.747,11.747,11.747,11.747
EURNOK,20260108,221100,11.747,11.747,11.747,11.747
EURNOK,20260108,221200,11.747,11.747,11.747,11.747
EURNOK,20260108,221300,11.747,11.747,11.747,11.747
EURNOK,20260108,221400,11.747,11.748,11.747,11.748
EURNOK,20260108,221500,11.748,11.748,11.748,11.748
EURNOK,20260108,221600,11.748,11.749,11.748,11.749
EURNOK,20260108,221700,11.749,11.749,11.749,11.749
EURNOK,20260108,221800,11.749,11.749,11.749,11.749
EURNOK,20260108,221900,11.748,11.748,11.748,11.748
EURNOK,20260108,222000,11.748,11.748,11.748,11.748
EURNOK,20260108,222100,11.748,11.748,11.748,11.748
EURNOK,20260108,222200,11.748,11.748,11.747,11.747
EURNOK,20260108,222300,11.747,11.747,11.747,11.747
EURNOK,20260108,222400,11.747,11.747,11.747,11.747
EURNOK,20260108,222500,11.748,11.748,11.748,11.748
EURNOK,20260108,222600,11.748,11.748,11.748,11.748
EURNOK,20260108,222700,11.748,11.748,11.748,11.748
EURNOK,20260108,222800,11.749,11.749,11.749,11.749
EURNOK,20260108,222900,11.749,11.749,11.749,11.749
EURNOK,20260108,223000,11.750,11.750,11.749,11.749
EURNOK,20260108,223100,11.749,11.749,11.749,11.749
EURNOK,20260108,223200,11.749,11.749,11.749,11.749
EURNOK,20260108,223300,11.750,11.750,11.750,11.750
EURNOK,20260108,223400,11.750,11.750,11.750,11.750
EURNOK,20260108,223500,11.751,11.751,11.750,11.751
EURNOK,20260108,223600,11.752,11.752,11.751,11.751
EURNOK,20260108,223700,11.751,11.752,11.751,11.752
EURNOK,20260108,223800,11.754,11.754,11.752,11.753
EURNOK,20260108,223900,11.752,11.753,11.752,11.752
EURNOK,20260108,224000,11.752,11.752,11.752,11.752
EURNOK,20260108,224100,11.752,11.752,11.752,11.752
EURNOK,20260108,224200,11.751,11.752,11.751,11.752
EURNOK,20260108,224300,11.753,11.754,11.753,11.753
EURNOK,20260108,224400,11.752,11.753,11.752,11.752
EURNOK,20260108,224500,11.751,11.751,11.751,11.751
EURNOK,20260108,224600,11.751,11.751,11.751,11.751
EURNOK,20260108,224700,11.751,11.752,11.751,11.752
EURNOK,20260108,224800,11.753,11.753,11.753,11.753
EURNOK,20260108,224900,11.753,11.753,11.752,11.753
EURNOK,20260108,225000,11.753,11.754,11.753,11.754
EURNOK,20260108,225100,11.753,11.753,11.753,11.753
EURNOK,20260108,225200,11.753,11.753,11.753,11.753
EURNOK,20260108,225300,11.753,11.753,11.753,11.753
EURNOK,20260108,225400,11.754,11.754,11.754,11.754
EURNOK,20260108,225500,11.754,11.754,11.753,11.753
EURNOK,20260108,225600,11.754,11.754,11.753,11.754
EURNOK,20260108,225700,11.754,11.754,11.754,11.754
EURNOK,20260108,225800,11.754,11.754,11.754,11.754
EURNOK,20260108,225900,11.754,11.754,11.754,11.754
EURNOK,20260108,230000,11.754,11.755,11.754,11.755
EURNOK,20260108,230100,11.753,11.754,11.753,11.753
EURNOK,20260108,230200,11.752,11.752,11.751,11.751
EURNOK,20260108,230300,11.751,11.751,11.751,11.751
EURNOK,20260108,230400,11.751,11.751,11.751,11.751
EURNOK,20260108,230500,11.751,11.751,11.751,11.751
EURNOK,20260108,230600,11.752,11.752,11.752,11.752
EURNOK,20260108,230700,11.752,11.765,11.752,11.765
EURNOK,20260108,230800,11.765,11.765,11.765,11.765
EURNOK,20260108,230900,11.765,11.765,11.765,11.765
EURNOK,20260108,231000,11.765,11.765,11.765,11.765
EURNOK,20260108,231100,11.765,11.765,11.765,11.765
EURNOK,20260108,231200,11.765,11.765,11.765,11.765
EURNOK,20260108,231300,11.768,11.768,11.768,11.768
EURNOK,20260108,231400,11.766,11.766,11.766,11.766
EURNOK,20260108,231500,11.753,11.753,11.753,11.753
EURNOK,20260108,231600,11.753,11.765,11.753,11.765
EURNOK,20260108,231700,11.765,11.765,11.765,11.765
EURNOK,20260108,231800,11.765,11.765,11.765,11.765
EURNOK,20260108,231900,11.763,11.763,11.758,11.758
EURNOK,20260108,232000,11.756,11.756,11.756,11.756
EURNOK,20260108,232100,11.756,11.756,11.756,11.756
EURNOK,20260108,232200,11.756,11.764,11.756,11.764
EURNOK,20260108,232300,11.762,11.763,11.760,11.763
EURNOK,20260108,232400,11.763,11.763,11.763,11.763
EURNOK,20260108,232500,11.763,11.763,11.763,11.763
EURNOK,20260108,232600,11.763,11.763,11.763,11.763
EURNOK,20260108,232700,11.763,11.763,11.763,11.763
EURNOK,20260108,232800,11.765,11.765,11.765,11.765
EURNOK,20260108,232900,11.765,11.765,11.765,11.765
EURNOK,20260108,233000,11.765,11.765,11.765,11.765
EURNOK,20260108,233100,11.764,11.765,11.764,11.764
EURNOK,20260108,233200,11.762,11.762,11.757,11.757
EURNOK,20260108,233300,11.757,11.757,11.757,11.757
EURNOK,20260108,233400,11.764,11.764,11.764,11.764
EURNOK,20260108,233500,11.764,11.764,11.764,11.764
EURNOK,20260108,233600,11.764,11.764,11.764,11.764
EURNOK,20260108,233700,11.755,11.755,11.755,11.755
EURNOK,20260108,233800,11.754,11.765,11.754,11.765
EURNOK,20260108,233900,11.764,11.765,11.763,11.763
EURNOK,20260108,234000,11.763,11.763,11.763,11.763
EURNOK,20260108,234100,11.762,11.762,11.760,11.760
EURNOK,20260108,234200,11.757,11.757,11.757,11.757
EURNOK,20260108,234300,11.757,11.757,11.756,11.756
EURNOK,20260108,234400,11.757,11.758,11.757,11.757
EURNOK,20260108,234500,11.756,11.757,11.756,11.757
EURNOK,20260108,234600,11.758,11.758,11.758,11.758
EURNOK,20260108,234700,11.757,11.759,11.755,11.755
EURNOK,20260108,234800,11.755,11.755,11.755,11.755
EURNOK,20260108,234900,11.756,11.756,11.756,11.756
EURNOK,20260108,235000,11.756,11.756,11.756,11.756
EURNOK,20260108,235100,11.756,11.758,11.756,11.758
EURNOK,20260108,235200,11.758,11.758,11.758,11.758
EURNOK,20260108,235300,11.758,11.758,11.754,11.754
EURNOK,20260108,235400,11.753,11.753,11.753,11.753
EURNOK,20260108,235500,11.753,11.753,11.753,11.753
EURNOK,20260108,235600,11.753,11.753,11.751,11.752
EURNOK,20260108,235700,11.751,11.751,11.750,11.750
EURNOK,20260108,235800,11.750,11.750,11.750,11.750
EURNOK,20260108,235900,11.749,11.750,11.749,11.750
EURNOK,20260109,000000,11.751,11.751,11.751,11.751
EURSEK,20260108,000100,10.727,10.727,10.724,10.724
EURSEK,20260108,000200,10.724,10.724,10.724,10.724
EURSEK,20260108,000300,10.724,10.724,10.724,10.724
EURSEK,20260108,000400,10.724,10.724,10.724,10.724
EURSEK,20260108,000500,10.724,10.724,10.724,10.724
EURSEK,20260108,000600,10.724,10.724,10.724,10.724
EURSEK,20260108,000700,10.724,10.724,10.724,10.724
EURSEK,20260108,000800,10.724,10.724,10.724,10.724
EURSEK,20260108,000900,10.724,10.724,10.724,10.724
EURSEK,20260108,001000,10.724,10.724,10.724,10.724
EURSEK,20260108,001100,10.724,10.724,10.724,10.724
EURSEK,20260108,001200,10.724,10.724,10.724,10.724
EURSEK,20260108,001300,10.724,10.724,10.724,10.724
EURSEK,20260108,001400,10.724,10.724,10.724,10.724
EURSEK,20260108,001500,10.724,10.724,10.724,10.724
EURSEK,20260108,001600,10.724,10.724,10.724,10.724
EURSEK,20260108,001700,10.725,10.725,10.725,10.725
EURSEK,20260108,001800,10.725,10.725,10.725,10.725
EURSEK,20260108,001900,10.725,10.725,10.725,10.725
EURSEK,20260108,002000,10.725,10.725,10.725,10.725
EURSEK,20260108,002100,10.727,10.727,10.727,10.727
EURSEK,20260108,002200,10.728,10.728,10.727,10.727
EURSEK,20260108,002300,10.727,10.727,10.726,10.726
EURSEK,20260108,002400,10.727,10.727,10.727,10.727
EURSEK,20260108,002500,10.727,10.727,10.727,10.727
EURSEK,20260108,002600,10.727,10.727,10.727,10.727
EURSEK,20260108,002700,10.726,10.727,10.726,10.727
EURSEK,20260108,002800,10.726,10.727,10.726,10.726
EURSEK,20260108,002900,10.726,10.726,10.726,10.726
EURSEK,20260108,003000,10.726,10.726,10.726,10.726
EURSEK,20260108,003100,10.725,10.726,10.725,10.726
EURSEK,20260108,003200,10.725,10.726,10.725,10.725
EURSEK,20260108,003300,10.726,10.726,10.725,10.725
EURSEK,20260108,003400,10.725,10.725,10.725,10.725
EURSEK,20260108,003500,10.726,10.726,10.726,10.726
EURSEK,20260108,003600,10.726,10.726,10.726,10.726
EURSEK,20260108,003700,10.725,10.726,10.725,10.726
EURSEK,20260108,003800,10.726,10.726,10.726,10.726
EURSEK,20260108,003900,10.727,10.727,10.726,10.726
EURSEK,20260108,004000,10.726,10.726,10.726,10.726
EURSEK,20260108,004100,10.726,10.727,10.726,10.727
EURSEK,20260108,004200,10.726,10.726,10.726,10.726
EURSEK,20260108,004300,10.727,10.727,10.726,10.726
EURSEK,20260108,004400,10.727,10.727,10.726,10.727
EURSEK,20260108,004500,10.726,10.727,10.726,10.727
EURSEK,20260108,004600,10.727,10.728,10.727,10.727
EURSEK,20260108,004700,10.727,10.727,10.727,10.727
EURSEK,20260108,004800,10.727,10.727,10.727,10.727
EURSEK,20260108,004900,10.727,10.727,10.727,10.727
EURSEK,20260108,005000,10.727,10.727,10.727,10.727
EURSEK,20260108,005100,10.726,10.726,10.726,10.726
EURSEK,20260108,005200,10.726,10.726,10.725,10.726
EURSEK,20260108,005300,10.725,10.725,10.725,10.725
EURSEK,20260108,005400,10.725,10.726,10.725,10.726
EURSEK,20260108,005500,10.726,10.727,10.726,10.727
EURSEK,20260108,005600,10.726,10.726,10.726,10.726
EURSEK,20260108,005700,10.726,10.726,10.726,10.726
EURSEK,20260108,005800,10.726,10.726,10.726,10.726
EURSEK,20260108,005900,10.726,10.726,10.726,10.726
EURSEK,20260108,010000,10.726,10.726,10.725,10.726
EURSEK,20260108,010100,10.727,10.727,10.726,10.727
EURSEK,20260108,010200,10.727,10.727,10.726,10.727
EURSEK,20260108,010300,10.728,10.728,10.727,10.727
EURSEK,20260108,010400,10.727,10.727,10.727,10.727
EURSEK,20260108,010500,10.727,10.727,10.727,10.727
EURSEK,20260108,010600,10.727,10.727,10.727,10.727
EURSEK,20260108,010700,10.726,10.726,10.726,10.726
EURSEK,20260108,010800,10.727,10.727,10.727,10.727
EURSEK,20260108,010900,10.727,10.727,10.726,10.726
EURSEK,20260108,011000,10.726,10.726,10.726,10.726
EURSEK,20260108,011100,10.726,10.726,10.726,10.726
EURSEK,20260108,011200,10.726,10.726,10.726,10.726
EURSEK,20260108,011300,10.726,10.726,10.726,10.726
EURSEK,20260108,011400,10.726,10.726,10.726,10.726
EURSEK,20260108,011500,10.727,10.727,10.727,10.727
EURSEK,20260108,011600,10.726,10.726,10.726,10.726
EURSEK,20260108,011700,10.726,10.726,10.726,10.726
EURSEK,20260108,011800,10.726,10.726,10.726,10.726
EURSEK,20260108,011900,10.726,10.726,10.726,10.726
EURSEK,20260108,012000,10.726,10.726,10.726,10.726
EURSEK,20260108,012100,10.727,10.727,10.726,10.727
EURSEK,20260108,012200,10.726,10.727,10.726,10.727
EURSEK,20260108,012300,10.727,10.727,10.727,10.727
EURSEK,20260108,012400,10.726,10.726,10.726,10.726
EURSEK,20260108,012500,10.726,10.726,10.726,10.726
EURSEK,20260108,012600,10.726,10.726,10.726,10.726
EURSEK,20260108,012700,10.726,10.727,10.726,10.727
EURSEK,20260108,012800,10.726,10.727,10.726,10.726
EURSEK,20260108,012900,10.726,10.726,10.726,10.726
EURSEK,20260108,013000,10.726,10.726,10.726,10.726
EURSEK,20260108,013100,10.726,10.726,10.726,10.726
EURSEK,20260108,013200,10.726,10.726,10.726,10.726
EURSEK,20260108,013300,10.725,10.725,10.725,10.725
EURSEK,20260108,013400,10.726,10.726,10.726,10.726
EURSEK,20260108,013500,10.726,10.726,10.726,10.726
EURSEK,20260108,013600,10.726,10.726,10.725,10.726
EURSEK,20260108,013700,10.726,10.726,10.726,10.726
EURSEK,20260108,013800,10.726,10.726,10.726,10.726
EURSEK,20260108,013900,10.726,10.726,10.726,10.726
EURSEK,20260108,014000,10.726,10.726,10.726,10.726
EURSEK,20260108,014100,10.726,10.726,10.726,10.726
EURSEK,20260108,014200,10.726,10.726,10.726,10.726
EURSEK,20260108,014300,10.726,10.726,10.726,10.726
EURSEK,20260108,014400,10.726,10.726,10.726,10.726
EURSEK,20260108,014500,10.726,10.726,10.726,10.726
EURSEK,20260108,014600,10.726,10.726,10.726,10.726
EURSEK,20260108,014700,10.726,10.727,10.726,10.727
EURSEK,20260108,014800,10.728,10.728,10.728,10.728
EURSEK,20260108,014900,10.728,10.728,10.728,10.728
EURSEK,20260108,015000,10.728,10.728,10.728,10.728
EURSEK,20260108,015100,10.728,10.728,10.728,10.728
EURSEK,20260108,015200,10.727,10.727,10.727,10.727
EURSEK,20260108,015300,10.726,10.726,10.726,10.726
EURSEK,20260108,015400,10.726,10.726,10.724,10.724
EURSEK,20260108,015500,10.725,10.725,10.725,10.725
EURSEK,20260108,015600,10.725,10.725,10.724,10.724
EURSEK,20260108,015700,10.724,10.724,10.724,10.724
EURSEK,20260108,015800,10.723,10.723,10.722,10.722
EURSEK,20260108,015900,10.721,10.721,10.720,10.721
EURSEK,20260108,020000,10.722,10.722,10.721,10.722
EURSEK,20260108,020100,10.721,10.721,10.718,10.719
EURSEK,20260108,020200,10.718,10.719,10.716,10.716
EURSEK,20260108,020300,10.717,10.717,10.715,10.716
EURSEK,20260108,020400,10.716,10.716,10.716,10.716
EURSEK,20260108,020500,10.717,10.717,10.717,10.717
EURSEK,20260108,020600,10.717,10.717,10.716,10.716
EURSEK,20260108,020700,10.716,10.716,10.716,10.716
EURSEK,20260108,020800,10.716,10.716,10.716,10.716
EURSEK,20260108,020900,10.716,10.716,10.716,10.716
EURSEK,20260108,021000,10.716,10.716,10.716,10.716
EURSEK,20260108,021100,10.716,10.717,10.716,10.717
EURSEK,20260108,021200,10.717,10.717,10.717,10.717
EURSEK,20260108,021300,10.716,10.716,10.716,10.716
EURSEK,20260108,021400,10.716,10.716,10.716,10.716
EURSEK,20260108,021500,10.716,10.716,10.716,10.716
EURSEK,20260108,021600,10.716,10.716,10.716,10.716
EURSEK,20260108,021700,10.715,10.715,10.715,10.715
EURSEK,20260108,021800,10.715,10.715,10.715,10.715
EURSEK,20260108,021900,10.716,10.716,10.716,10.716
EURSEK,20260108,022000,10.716,10.716,10.715,10.715
EURSEK,20260108,022100,10.715,10.715,10.715,10.715
EURSEK,20260108,022200,10.715,10.716,10.715,10.716
EURSEK,20260108,022300,10.716,10.716,10.716,10.716
EURSEK,20260108,022400,10.716,10.716,10.716,10.716
EURSEK,20260108,022500,10.716,10.716,10.716,10.716
EURSEK,20260108,022600,10.716,10.716,10.716,10.716
EURSEK,20260108,022700,10.716,10.716,10.716,10.716
EURSEK,20260108,022800,10.716,10.716,10.716,10.716
EURSEK,20260108,022900,10.717,10.717,10.716,10.716
EURSEK,20260108,023000,10.716,10.716,10.716,10.716
EURSEK,20260108,023100,10.716,10.716,10.716,10.716
EURSEK,20260108,023200,10.716,10.716,10.716,10.716
EURSEK,20260108,023300,10.717,10.717,10.716,10.716
EURSEK,20260108,023400,10.717,10.717,10.716,10.716
EURSEK,20260108,023500,10.717,10.717,10.717,10.717
EURSEK,20260108,023600,10.717,10.717,10.717,10.717
EURSEK,20260108,023700,10.717,10.717,10.717,10.717
EURSEK,20260108,023800,10.717,10.717,10.717,10.717
EURSEK,20260108,023900,10.717,10.717,10.717,10.717
EURSEK,20260108,024000,10.717,10.717,10.717,10.717
EURSEK,20260108,024100,10.717,10.717,10.717,10.717
EURSEK,20260108,024200,10.717,10.717,10.717,10.717
EURSEK,20260108,024300,10.717,10.717,10.717,10.717
EURSEK,20260108,024400,10.717,10.717,10.717,10.717
EURSEK,20260108,024500,10.717,10.717,10.717,10.717
EURSEK,20260108,024600,10.717,10.717,10.717,10.717
EURSEK,20260108,024700,10.717,10.717,10.717,10.717
EURSEK,20260108,024800,10.716,10.717,10.716,10.717
EURSEK,20260108,024900,10.717,10.717,10.717,10.717
EURSEK,20260108,025000,10.717,10.717,10.717,10.717
EURSEK,20260108,025100,10.717,10.717,10.717,10.717
EURSEK,20260108,025200,10.717,10.717,10.717,10.717
EURSEK,20260108,025300,10.717,10.717,10.717,10.717
EURSEK,20260108,025400,10.717,10.717,10.717,10.717
EURSEK,20260108,025500,10.717,10.717,10.717,10.717
EURSEK,20260108,025600,10.716,10.716,10.716,10.716
EURSEK,20260108,025700,10.716,10.717,10.716,10.717
EURSEK,20260108,025800,10.717,10.717,10.717,10.717
EURSEK,20260108,025900,10.717,10.717,10.717,10.717
EURSEK,20260108,030000,10.717,10.717,10.716,10.716
EURSEK,20260108,030100,10.716,10.716,10.716,10.716
EURSEK,20260108,030200,10.717,10.717,10.716,10.716
EURSEK,20260108,030300,10.715,10.716,10.715,10.715
EURSEK,20260108,030400,10.716,10.717,10.716,10.717
EURSEK,20260108,030500,10.718,10.718,10.718,10.718
EURSEK,20260108,030600,10.718,10.718,10.718,10.718
EURSEK,20260108,030700,10.718,10.718,10.718,10.718
EURSEK,20260108,030800,10.718,10.718,10.718,10.718
EURSEK,20260108,030900,10.718,10.718,10.718,10.718
EURSEK,20260108,031000,10.718,10.718,10.717,10.717
EURSEK,20260108,031100,10.717,10.717,10.717,10.717
EURSEK,20260108,031200,10.717,10.717,10.717,10.717
EURSEK,20260108,031300,10.717,10.717,10.717,10.717
EURSEK,20260108,031400,10.718,10.718,10.718,10.718
EURSEK,20260108,031500,10.718,10.718,10.718,10.718
EURSEK,20260108,031600,10.718,10.718,10.718,10.718
EURSEK,20260108,031700,10.718,10.718,10.718,10.718
EURSEK,20260108,031800,10.718,10.718,10.718,10.718
EURSEK,20260108,031900,10.718,10.718,10.718,10.718
EURSEK,20260108,032000,10.718,10.718,10.718,10.718
EURSEK,20260108,032100,10.718,10.718,10.718,10.718
EURSEK,20260108,032200,10.718,10.718,10.718,10.718
EURSEK,20260108,032300,10.718,10.718,10.718,10.718
EURSEK,20260108,032400,10.718,10.718,10.718,10.718
EURSEK,20260108,032500,10.718,10.718,10.718,10.718
EURSEK,20260108,032600,10.718,10.718,10.718,10.718
EURSEK,20260108,032700,10.718,10.718,10.718,10.718
EURSEK,20260108,032800,10.718,10.718,10.718,10.718
EURSEK,20260108,032900,10.719,10.719,10.719,10.719
EURSEK,20260108,033000,10.719,10.719,10.718,10.718
EURSEK,20260108,033100,10.719,10.719,10.718,10.718
EURSEK,20260108,033200,10.718,10.718,10.718,10.718
EURSEK,20260108,033300,10.719,10.719,10.718,10.718
EURSEK,20260108,033400,10.718,10.718,10.718,10.718
EURSEK,20260108,033500,10.718,10.718,10.718,10.718
EURSEK,20260108,033600,10.718,10.718,10.718,10.718
EURSEK,20260108,033700,10.718,10.718,10.718,10.718
EURSEK,20260108,033800,10.718,10.718,10.718,10.718
EURSEK,20260108,033900,10.719,10.719,10.719,10.719
EURSEK,20260108,034000,10.719,10.719,10.719,10.719
EURSEK,20260108,034100,10.719,10.720,10.719,10.720
EURSEK,20260108,034200,10.720,10.721,10.720,10.721
EURSEK,20260108,034300,10.720,10.722,10.720,10.722
EURSEK,20260108,034400,10.723,10.723,10.723,10.723
EURSEK,20260108,034500,10.723,10.723,10.722,10.722
EURSEK,20260108,034600,10.720,10.720,10.720,10.720
EURSEK,20260108,034700,10.720,10.720,10.720,10.720
EURSEK,20260108,034800,10.720,10.720,10.720,10.720
EURSEK,20260108,034900,10.720,10.720,10.720,10.720
EURSEK,20260108,035000,10.720,10.720,10.720,10.720
EURSEK,20260108,035100,10.720,10.720,10.720,10.720
EURSEK,20260108,035200,10.720,10.720,10.720,10.720
EURSEK,20260108,035300,10.720,10.720,10.720,10.720
EURSEK,20260108,035400,10.720,10.720,10.720,10.720
EURSEK,20260108,035500,10.720,10.720,10.720,10.720
EURSEK,20260108,035600,10.720,10.720,10.720,10.720
EURSEK,20260108,035700,10.720,10.720,10.720,10.720
EURSEK,20260108,035800,10.720,10.720,10.720,10.720
EURSEK,20260108,035900,10.720,10.720,10.720,10.720
EURSEK,20260108,040000,10.720,10.720,10.720,10.720
EURSEK,20260108,040100,10.720,10.720,10.720,10.720
EURSEK,20260108,040200,10.720,10.720,10.720,10.720
EURSEK,20260108,040300,10.720,10.720,10.720,10.720
EURSEK,20260108,040400,10.720,10.720,10.720,10.720
EURSEK,20260108,040500,10.720,10.720,10.720,10.720
EURSEK,20260108,040600,10.719,10.719,10.719,10.719
EURSEK,20260108,040700,10.719,10.719,10.719,10.719
EURSEK,20260108,040800,10.719,10.719,10.719,10.719
EURSEK,20260108,040900,10.719,10.719,10.719,10.719
EURSEK,20260108,041000,10.719,10.719,10.719,10.719
EURSEK,20260108,041100,10.719,10.719,10.719,10.719
EURSEK,20260108,041200,10.719,10.719,10.718,10.718
EURSEK,20260108,041300,10.719,10.719,10.719,10.719
EURSEK,20260108,041400,10.720,10.720,10.720,10.720
EURSEK,20260108,041500,10.720,10.720,10.720,10.720
EURSEK,20260108,041600,10.720,10.720,10.719,10.719
EURSEK,20260108,041700,10.719,10.720,10.719,10.720
EURSEK,20260108,041800,10.720,10.720,10.720,10.720
EURSEK,20260108,041900,10.720,10.720,10.720,10.720
EURSEK,20260108,042000,10.720,10.720,10.720,10.720
EURSEK,20260108,042100,10.720,10.720,10.720,10.720
EURSEK,20260108,042200,10.720,10.720,10.720,10.720
EURSEK,20260108,042300,10.720,10.720,10.720,10.720
EURSEK,20260108,042400,10.720,10.720,10.720,10.720
EURSEK,20260108,042500,10.720,10.720,10.720,10.720
EURSEK,20260108,042600,10.720,10.720,10.720,10.720
EURSEK,20260108,042700,10.720,10.720,10.720,10.720
EURSEK,20260108,042800,10.720,10.720,10.720,10.720
EURSEK,20260108,042900,10.720,10.720,10.720,10.720
EURSEK,20260108,043000,10.720,10.720,10.720,10.720
EURSEK,20260108,043100,10.720,10.720,10.720,10.720
EURSEK,20260108,043200,10.720,10.720,10.720,10.720
EURSEK,20260108,043300,10.721,10.721,10.720,10.720
EURSEK,20260108,043400,10.720,10.720,10.720,10.720
EURSEK,20260108,043500,10.720,10.720,10.720,10.720
EURSEK,20260108,043600,10.720,10.720,10.720,10.720
EURSEK,20260108,043700,10.719,10.719,10.719,10.719
EURSEK,20260108,043800,10.719,10.719,10.719,10.719
EURSEK,20260108,043900,10.720,10.720,10.720,10.720
EURSEK,20260108,044000,10.720,10.720,10.720,10.720
EURSEK,20260108,044100,10.720,10.720,10.720,10.720
EURSEK,20260108,044200,10.720,10.720,10.720,10.720
EURSEK,20260108,044300,10.720,10.720,10.720,10.720
EURSEK,20260108,044400,10.720,10.720,10.720,10.720
EURSEK,20260108,044500,10.720,10.720,10.720,10.720
EURSEK,20260108,044600,10.720,10.720,10.720,10.720
EURSEK,20260108,044700,10.720,10.720,10.720,10.720
EURSEK,20260108,044800,10.720,10.720,10.720,10.720
EURSEK,20260108,044900,10.720,10.720,10.720,10.720
EURSEK,20260108,045000,10.720,10.720,10.720,10.720
EURSEK,20260108,045100,10.720,10.720,10.720,10.720
EURSEK,20260108,045200,10.720,10.720,10.720,10.720
EURSEK,20260108,045300,10.720,10.720,10.720,10.720
EURSEK,20260108,045400,10.720,10.722,10.720,10.722
EURSEK,20260108,045500,10.723,10.723,10.723,10.723
EURSEK,20260108,045600,10.723,10.723,10.723,10.723
EURSEK,20260108,045700,10.723,10.724,10.723,10.724
EURSEK,20260108,045800,10.724,10.724,10.724,10.724
EURSEK,20260108,045900,10.725,10.726,10.725,10.726
EURSEK,20260108,050000,10.726,10.726,10.726,10.726
EURSEK,20260108,050100,10.726,10.726,10.726,10.726
EURSEK,20260108,050200,10.726,10.726,10.726,10.726
EURSEK,20260108,050300,10.726,10.726,10.726,10.726
EURSEK,20260108,050400,10.726,10.726,10.726,10.726
EURSEK,20260108,050500,10.726,10.726,10.726,10.726
EURSEK,20260108,050600,10.727,10.727,10.726,10.726
EURSEK,20260108,050700,10.727,10.727,10.727,10.727
EURSEK,20260108,050800,10.727,10.727,10.727,10.727
EURSEK,20260108,050900,10.727,10.727,10.727,10.727
EURSEK,20260108,051000,10.727,10.727,10.727,10.727
EURSEK,20260108,051100,10.727,10.727,10.727,10.727
EURSEK,20260108,051200,10.727,10.727,10.727,10.727
EURSEK,20260108,051300,10.727,10.727,10.727,10.727
EURSEK,20260108,051400,10.727,10.727,10.727,10.727
EURSEK,20260108,051500,10.727,10.727,10.727,10.727
EURSEK,20260108,051600,10.727,10.727,10.727,10.727
EURSEK,20260108,051700,10.727,10.727,10.727,10.727
EURSEK,20260108,051800,10.727,10.727,10.727,10.727
EURSEK,20260108,051900,10.726,10.726,10.726,10.726
EURSEK,20260108,052000,10.726,10.726,10.726,10.726
EURSEK,20260108,052100,10.726,10.726,10.726,10.726
EURSEK,20260108,052200,10.726,10.726,10.726,10.726
EURSEK,20260108,052300,10.726,10.727,10.726,10.726
EURSEK,20260108,052400,10.727,10.727,10.727,10.727
EURSEK,20260108,052500,10.727,10.727,10.727,10.727
EURSEK,20260108,052600,10.727,10.727,10.727,10.727
EURSEK,20260108,052700,10.727,10.727,10.727,10.727
EURSEK,20260108,052800,10.726,10.726,10.726,10.726
EURSEK,20260108,052900,10.726,10.726,10.726,10.726
EURSEK,20260108,053000,10.726,10.726,10.726,10.726
EURSEK,20260108,053100,10.726,10.726,10.726,10.726
EURSEK,20260108,053200,10.726,10.726,10.726,10.726
EURSEK,20260108,053300,10.726,10.726,10.726,10.726
EURSEK,20260108,053400,10.726,10.726,10.726,10.726
EURSEK,20260108,053500,10.726,10.726,10.726,10.726
EURSEK,20260108,053600,10.726,10.726,10.726,10.726
EURSEK,20260108,053700,10.726,10.726,10.726,10.726
EURSEK,20260108,053800,10.726,10.726,10.726,10.726
EURSEK,20260108,053900,10.726,10.726,10.726,10.726
EURSEK,20260108,054000,10.726,10.727,10.726,10.727
EURSEK,20260108,054100,10.727,10.727,10.727,10.727
EURSEK,20260108,054200,10.727,10.727,10.727,10.727
EURSEK,20260108,054300,10.727,10.727,10.727,10.727
EURSEK,20260108,054400,10.727,10.727,10.727,10.727
EURSEK,20260108,054500,10.727,10.727,10.727,10.727
EURSEK,20260108,054600,10.727,10.727,10.727,10.727
EURSEK,20260108,054700,10.728,10.728,10.728,10.728
EURSEK,20260108,054800,10.727,10.727,10.727,10.727
EURSEK,20260108,054900,10.727,10.727,10.727,10.727
EURSEK,20260108,055000,10.727,10.727,10.727,10.727
EURSEK,20260108,055100,10.727,10.727,10.727,10.727
EURSEK,20260108,055200,10.727,10.727,10.727,10.727
EURSEK,20260108,055300,10.727,10.728,10.727,10.728
EURSEK,20260108,055400,10.728,10.728,10.727,10.727
EURSEK,20260108,055500,10.727,10.727,10.727,10.727
EURSEK,20260108,055600,10.727,10.727,10.727,10.727
EURSEK,20260108,055700,10.727,10.727,10.727,10.727
EURSEK,20260108,055800,10.727,10.727,10.727,10.727
EURSEK,20260108,055900,10.727,10.727,10.727,10.727
EURSEK,20260108,060000,10.728,10.728,10.728,10.728
EURSEK,20260108,060100,10.728,10.728,10.728,10.728
EURSEK,20260108,060200,10.728,10.728,10.728,10.728
EURSEK,20260108,060300,10.728,10.728,10.727,10.727
EURSEK,20260108,060400,10.728,10.728,10.728,10.728
EURSEK,20260108,060500,10.728,10.728,10.728,10.728
EURSEK,20260108,060600,10.728,10.728,10.728,10.728
EURSEK,20260108,060700,10.728,10.728,10.728,10.728
EURSEK,20260108,060800,10.728,10.728,10.728,10.728
EURSEK,20260108,060900,10.727,10.728,10.727,10.728
EURSEK,20260108,061000,10.728,10.728,10.728,10.728
EURSEK,20260108,061100,10.728,10.728,10.728,10.728
EURSEK,20260108,061200,10.728,10.728,10.728,10.728
EURSEK,20260108,061300,10.728,10.728,10.728,10.728
EURSEK,20260108,061400,10.728,10.728,10.728,10.728
EURSEK,20260108,061500,10.728,10.728,10.728,10.728
EURSEK,20260108,061600,10.728,10.728,10.728,10.728
EURSEK,20260108,061700,10.728,10.728,10.728,10.728
EURSEK,20260108,061800,10.728,10.728,10.728,10.728
EURSEK,20260108,061900,10.728,10.728,10.728,10.728
EURSEK,20260108,062000,10.728,10.728,10.728,10.728
EURSEK,20260108,062100,10.728,10.728,10.728,10.728
EURSEK,20260108,062200,10.728,10.728,10.728,10.728
EURSEK,20260108,062300,10.728,10.728,10.728,10.728
EURSEK,20260108,062400,10.728,10.728,10.728,10.728
EURSEK,20260108,062500,10.728,10.728,10.727,10.727
EURSEK,20260108,062600,10.727,10.727,10.727,10.727
EURSEK,20260108,062700,10.728,10.728,10.728,10.728
EURSEK,20260108,062800,10.728,10.728,10.728,10.728
EURSEK,20260108,062900,10.728,10.728,10.728,10.728
EURSEK,20260108,063000,10.728,10.728,10.727,10.727
EURSEK,20260108,063100,10.728,10.728,10.728,10.728
EURSEK,20260108,063200,10.728,10.728,10.728,10.728
EURSEK,20260108,063300,10.729,10.729,10.729,10.729
EURSEK,20260108,063400,10.729,10.729,10.729,10.729
EURSEK,20260108,063500,10.729,10.729,10.728,10.728
EURSEK,20260108,063600,10.729,10.729,10.728,10.729
EURSEK,20260108,063700,10.728,10.730,10.728,10.730
EURSEK,20260108,063800,10.729,10.729,10.729,10.729
EURSEK,20260108,063900,10.729,10.729,10.727,10.728
EURSEK,20260108,064000,10.728,10.728,10.728,10.728
EURSEK,20260108,064100,10.729,10.729,10.729,10.729
EURSEK,20260108,064200,10.728,10.728,10.728,10.728
EURSEK,20260108,064300,10.728,10.728,10.727,10.727
EURSEK,20260108,064400,10.727,10.727,10.727,10.727
EURSEK,20260108,064500,10.728,10.728,10.728,10.728
EURSEK,20260108,064600,10.728,10.728,10.728,10.728
EURSEK,20260108,064700,10.728,10.729,10.728,10.729
EURSEK,20260108,064800,10.729,10.729,10.729,10.729
EURSEK,20260108,064900,10.729,10.729,10.729,10.729
EURSEK,20260108,065000,10.729,10.729,10.729,10.729
EURSEK,20260108,065100,10.729,10.729,10.729,10.729
EURSEK,20260108,065200,10.728,10.728,10.728,10.728
EURSEK,20260108,065300,10.728,10.728,10.728,10.728
EURSEK,20260108,065400,10.728,10.729,10.728,10.729
EURSEK,20260108,065500,10.729,10.729,10.729,10.729
EURSEK,20260108,065600,10.729,10.729,10.729,10.729
EURSEK,20260108,065700,10.729,10.729,10.729,10.729
EURSEK,20260108,065800,10.729,10.729,10.729,10.729
EURSEK,20260108,065900,10.729,10.729,10.729,10.729
EURSEK,20260108,070000,10.729,10.729,10.729,10.729
EURSEK,20260108,070100,10.728,10.728,10.728,10.728
EURSEK,20260108,070200,10.728,10.729,10.728,10.729
EURSEK,20260108,070300,10.729,10.729,10.729,10.729
EURSEK,20260108,070400,10.729,10.729,10.729,10.729
EURSEK,20260108,070500,10.730,10.730,10.729,10.730
EURSEK,20260108,070600,10.730,10.730,10.730,10.730
EURSEK,20260108,070700,10.729,10.729,10.729,10.729
EURSEK,20260108,070800,10.730,10.730,10.729,10.729
EURSEK,20260108,070900,10.729,10.729,10.729,10.729
EURSEK,20260108,071000,10.729,10.729,10.729,10.729
EURSEK,20260108,071100,10.729,10.729,10.729,10.729
EURSEK,20260108,071200,10.729,10.729,10.729,10.729
EURSEK,20260108,071300,10.729,10.729,10.729,10.729
EURSEK,20260108,071400,10.729,10.729,10.729,10.729
EURSEK,20260108,071500,10.729,10.729,10.729,10.729
EURSEK,20260108,071600,10.730,10.730,10.729,10.729
EURSEK,20260108,071700,10.730,10.730,10.729,10.730
EURSEK,20260108,071800,10.730,10.730,10.730,10.730
EURSEK,20260108,071900,10.731,10.731,10.731,10.731
EURSEK,20260108,072000,10.730,10.730,10.730,10.730
EURSEK,20260108,072100,10.730,10.731,10.730,10.731
EURSEK,20260108,072200,10.730,10.730,10.730,10.730
EURSEK,20260108,072300,10.731,10.731,10.730,10.730
EURSEK,20260108,072400,10.730,10.730,10.730,10.730
EURSEK,20260108,072500,10.730,10.730,10.730,10.730
EURSEK,20260108,072600,10.731,10.732,10.731,10.732
EURSEK,20260108,072700,10.733,10.733,10.733,10.733
EURSEK,20260108,072800,10.732,10.733,10.732,10.733
EURSEK,20260108,072900,10.732,10.734,10.732,10.734
EURSEK,20260108,073000,10.733,10.734,10.733,10.733
EURSEK,20260108,073100,10.733,10.733,10.733,10.733
EURSEK,20260108,073200,10.732,10.733,10.732,10.733
EURSEK,20260108,073300,10.732,10.733,10.732,10.733
EURSEK,20260108,073400,10.733,10.733,10.733,10.733
EURSEK,20260108,073500,10.732,10.733,10.732,10.732
EURSEK,20260108,073600,10.732,10.732,10.732,10.732
EURSEK,20260108,073700,10.733,10.733,10.733,10.733
EURSEK,20260108,073800,10.733,10.733,10.732,10.732
EURSEK,20260108,073900,10.733,10.733,10.733,10.733
EURSEK,20260108,074000,10.733,10.733,10.732,10.732
EURSEK,20260108,074100,10.732,10.732,10.732,10.732
EURSEK,20260108,074200,10.732,10.732,10.732,10.732
EURSEK,20260108,074300,10.732,10.732,10.732,10.732
EURSEK,20260108,074400,10.732,10.732,10.732,10.732
EURSEK,20260108,074500,10.732,10.732,10.732,10.732
EURSEK,20260108,074600,10.732,10.732,10.732,10.732
EURSEK,20260108,074700,10.733,10.733,10.733,10.733
EURSEK,20260108,074800,10.733,10.733,10.733,10.733
EURSEK,20260108,074900,10.734,10.734,10.733,10.733
EURSEK,20260108,075000,10.733,10.733,10.732,10.732
EURSEK,20260108,075100,10.733,10.733,10.733,10.733
EURSEK,20260108,075200,10.733,10.733,10.733,10.733
EURSEK,20260108,075300,10.733,10.733,10.733,10.733
EURSEK,20260108,075400,10.733,10.733,10.733,10.733
EURSEK,20260108,075500,10.733,10.733,10.733,10.733
EURSEK,20260108,075600,10.733,10.734,10.733,10.734
EURSEK,20260108,075700,10.733,10.734,10.733,10.734
EURSEK,20260108,075800,10.734,10.734,10.734,10.734
EURSEK,20260108,075900,10.734,10.734,10.734,10.734
EURSEK,20260108,080000,10.734,10.734,10.734,10.734
EURSEK,20260108,080100,10.735,10.735,10.732,10.734
EURSEK,20260108,080200,10.735,10.745,10.735,10.745
EURSEK,20260108,080300,10.744,10.744,10.744,10.744
EURSEK,20260108,080400,10.744,10.744,10.743,10.743
EURSEK,20260108,080500,10.743,10.744,10.743,10.744
EURSEK,20260108,080600,10.745,10.745,10.745,10.745
EURSEK,20260108,080700,10.745,10.745,10.745,10.745
EURSEK,20260108,080800,10.745,10.747,10.745,10.747
EURSEK,20260108,080900,10.746,10.746,10.745,10.746
EURSEK,20260108,081000,10.747,10.747,10.746,10.746
EURSEK,20260108,081100,10.745,10.746,10.745,10.746
EURSEK,20260108,081200,10.746,10.746,10.746,10.746
EURSEK,20260108,081300,10.745,10.746,10.745,10.745
EURSEK,20260108,081400,10.744,10.744,10.744,10.744
EURSEK,20260108,081500,10.744,10.744,10.744,10.744
EURSEK,20260108,081600,10.745,10.746,10.745,10.746
EURSEK,20260108,081700,10.746,10.746,10.745,10.745
EURSEK,20260108,081800,10.745,10.745,10.745,10.745
EURSEK,20260108,081900,10.745,10.745,10.745,10.745
EURSEK,20260108,082000,10.744,10.744,10.744,10.744
EURSEK,20260108,082100,10.743,10.743,10.742,10.742
EURSEK,20260108,082200,10.743,10.744,10.742,10.743
EURSEK,20260108,082300,10.743,10.743,10.743,10.743
EURSEK,20260108,082400,10.742,10.742,10.741,10.742
EURSEK,20260108,082500,10.741,10.743,10.741,10.743
EURSEK,20260108,082600,10.743,10.743,10.743,10.743
EURSEK,20260108,082700,10.742,10.743,10.742,10.743
EURSEK,20260108,082800,10.742,10.742,10.742,10.742
EURSEK,20260108,082900,10.743,10.746,10.743,10.746
EURSEK,20260108,083000,10.745,10.746,10.745,10.746
EURSEK,20260108,083100,10.746,10.746,10.746,10.746
EURSEK,20260108,083200,10.746,10.746,10.744,10.744
EURSEK,20260108,083300,10.745,10.745,10.745,10.745
EURSEK,20260108,083400,10.745,10.745,10.745,10.745
EURSEK,20260108,083500,10.744,10.745,10.744,10.745
EURSEK,20260108,083600,10.744,10.744,10.744,10.744
EURSEK,20260108,083700,10.745,10.746,10.745,10.746
EURSEK,20260108,083800,10.745,10.746,10.745,10.745
EURSEK,20260108,083900,10.747,10.748,10.747,10.748
EURSEK,20260108,084000,10.748,10.748,10.748,10.748
EURSEK,20260108,084100,10.749,10.749,10.749,10.749
EURSEK,20260108,084200,10.749,10.749,10.749,10.749
EURSEK,20260108,084300,10.748,10.748,10.748,10.748
EURSEK,20260108,084400,10.748,10.748,10.748,10.748
EURSEK,20260108,084500,10.748,10.749,10.748,10.749
EURSEK,20260108,084600,10.749,10.749,10.749,10.749
EURSEK,20260108,084700,10.748,10.749,10.748,10.749
EURSEK,20260108,084800,10.749,10.750,10.749,10.749
EURSEK,20260108,084900,10.749,10.749,10.749,10.749
EURSEK,20260108,085000,10.748,10.749,10.748,10.749
EURSEK,20260108,085100,10.750,10.750,10.749,10.750
EURSEK,20260108,085200,10.750,10.750,10.749,10.749
EURSEK,20260108,085300,10.748,10.748,10.748,10.748
EURSEK,20260108,085400,10.748,10.748,10.748,10.748
EURSEK,20260108,085500,10.747,10.747,10.747,10.747
EURSEK,20260108,085600,10.748,10.748,10.746,10.746
EURSEK,20260108,085700,10.747,10.748,10.747,10.748
EURSEK,20260108,085800,10.748,10.748,10.748,10.748
EURSEK,20260108,085900,10.747,10.748,10.746,10.746
EURSEK,20260108,090000,10.747,10.750,10.747,10.750
EURSEK,20260108,090100,10.751,10.753,10.751,10.752
EURSEK,20260108,090200,10.753,10.753,10.752,10.752
EURSEK,20260108,090300,10.753,10.756,10.753,10.756
EURSEK,20260108,090400,10.756,10.756,10.755,10.755
EURSEK,20260108,090500,10.754,10.754,10.753,10.754
EURSEK,20260108,090600,10.753,10.753,10.752,10.752
EURSEK,20260108,090700,10.751,10.751,10.750,10.750
EURSEK,20260108,090800,10.751,10.751,10.750,10.751
EURSEK,20260108,090900,10.751,10.751,10.749,10.749
EURSEK,20260108,091000,10.748,10.748,10.746,10.747
EURSEK,20260108,091100,10.748,10.748,10.748,10.748
EURSEK,20260108,091200,10.748,10.748,10.748,10.748
EURSEK,20260108,091300,10.748,10.749,10.748,10.748
EURSEK,20260108,091400,10.748,10.748,10.748,10.748
EURSEK,20260108,091500,10.749,10.750,10.749,10.750
EURSEK,20260108,091600,10.750,10.750,10.750,10.750
EURSEK,20260108,091700,10.749,10.749,10.748,10.749
EURSEK,20260108,091800,10.750,10.750,10.750,10.750
EURSEK,20260108,091900,10.749,10.749,10.749,10.749
EURSEK,20260108,092000,10.750,10.753,10.750,10.753
EURSEK,20260108,092100,10.752,10.754,10.752,10.753
EURSEK,20260108,092200,10.754,10.754,10.754,10.754
EURSEK,20260108,092300,10.754,10.754,10.753,10.753
EURSEK,20260108,092400,10.752,10.753,10.752,10.752
EURSEK,20260108,092500,10.751,10.752,10.750,10.752
EURSEK,20260108,092600,10.751,10.751,10.751,10.751
EURSEK,20260108,092700,10.751,10.754,10.751,10.754
EURSEK,20260108,092800,10.753,10.753,10.753,10.753
EURSEK,20260108,092900,10.753,10.753,10.753,10.753
EURSEK,20260108,093000,10.753,10.753,10.752,10.753
EURSEK,20260108,093100,10.752,10.753,10.752,10.753
EURSEK,20260108,093200,10.753,10.753,10.753,10.753
EURSEK,20260108,093300,10.754,10.754,10.753,10.753
EURSEK,20260108,093400,10.753,10.754,10.753,10.753
EURSEK,20260108,093500,10.753,10.753,10.753,10.753
EURSEK,20260108,093600,10.752,10.752,10.752,10.752
EURSEK,20260108,093700,10.752,10.753,10.752,10.753
EURSEK,20260108,093800,10.752,10.752,10.751,10.751
EURSEK,20260108,093900,10.751,10.751,10.750,10.751
EURSEK,20260108,094000,10.751,10.751,10.751,10.751
EURSEK,20260108,094100,10.751,10.751,10.751,10.751
EURSEK,20260108,094200,10.752,10.754,10.752,10.754
EURSEK,20260108,094300,10.755,10.755,10.754,10.755
EURSEK,20260108,094400,10.756,10.758,10.756,10.758
EURSEK,20260108,094500,10.759,10.759,10.758,10.758
EURSEK,20260108,094600,10.759,10.760,10.759,10.760
EURSEK,20260108,094700,10.760,10.760,10.760,10.760
EURSEK,20260108,094800,10.760,10.760,10.760,10.760
EURSEK,20260108,094900,10.761,10.762,10.761,10.762
EURSEK,20260108,095000,10.763,10.764,10.763,10.764
EURSEK,20260108,095100,10.765,10.767,10.765,10.767
EURSEK,20260108,095200,10.768,10.769,10.765,10.765
EURSEK,20260108,095300,10.764,10.768,10.762,10.768
EURSEK,20260108,095400,10.767,10.768,10.767,10.768
EURSEK,20260108,095500,10.769,10.769,10.769,10.769
EURSEK,20260108,095600,10.769,10.769,10.767,10.768
EURSEK,20260108,095700,10.769,10.769,10.766,10.766
EURSEK,20260108,095800,10.765,10.765,10.764,10.764
EURSEK,20260108,095900,10.763,10.765,10.763,10.764
EURSEK,20260108,100000,10.764,10.764,10.764,10.764
EURSEK,20260108,100100,10.765,10.765,10.764,10.764
EURSEK,20260108,100200,10.763,10.763,10.763,10.763
EURSEK,20260108,100300,10.763,10.763,10.763,10.763
EURSEK,20260108,100400,10.763,10.763,10.760,10.760
EURSEK,20260108,100500,10.759,10.759,10.758,10.758
EURSEK,20260108,100600,10.757,10.758,10.756,10.756
EURSEK,20260108,100700,10.757,10.758,10.756,10.756
EURSEK,20260108,100800,10.757,10.757,10.755,10.755
EURSEK,20260108,100900,10.755,10.755,10.755,10.755
EURSEK,20260108,101000,10.755,10.755,10.755,10.755
EURSEK,20260108,101100,10.756,10.756,10.755,10.756
EURSEK,20260108,101200,10.755,10.756,10.755,10.755
EURSEK,20260108,101300,10.756,10.756,10.756,10.756
EURSEK,20260108,101400,10.756,10.756,10.756,10.756
EURSEK,20260108,101500,10.756,10.756,10.756,10.756
EURSEK,20260108,101600,10.756,10.757,10.756,10.756
EURSEK,20260108,101700,10.755,10.756,10.755,10.755
EURSEK,20260108,101800,10.756,10.758,10.756,10.757
EURSEK,20260108,101900,10.757,10.757,10.757,10.757
EURSEK,20260108,102000,10.757,10.757,10.757,10.757
EURSEK,20260108,102100,10.758,10.760,10.758,10.760
EURSEK,20260108,102200,10.761,10.762,10.761,10.762
EURSEK,20260108,102300,10.761,10.761,10.760,10.760
EURSEK,20260108,102400,10.759,10.759,10.759,10.759
EURSEK,20260108,102500,10.759,10.760,10.759,10.760
EURSEK,20260108,102600,10.759,10.760,10.759,10.760
EURSEK,20260108,102700,10.761,10.761,10.760,10.761
EURSEK,20260108,102800,10.761,10.762,10.761,10.762
EURSEK,20260108,102900,10.763,10.763,10.762,10.763
EURSEK,20260108,103000,10.762,10.762,10.762,10.762
EURSEK,20260108,103100,10.762,10.762,10.761,10.761
EURSEK,20260108,103200,10.761,10.763,10.761,10.763
EURSEK,20260108,103300,10.763,10.763,10.763,10.763
EURSEK,20260108,103400,10.762,10.762,10.761,10.761
EURSEK,20260108,103500,10.760,10.760,10.759,10.759
EURSEK,20260108,103600,10.758,10.759,10.758,10.759
EURSEK,20260108,103700,10.760,10.761,10.760,10.761
EURSEK,20260108,103800,10.762,10.762,10.762,10.762
EURSEK,20260108,103900,10.761,10.762,10.761,10.762
EURSEK,20260108,104000,10.762,10.762,10.762,10.762
EURSEK,20260108,104100,10.763,10.765,10.763,10.765
EURSEK,20260108,104200,10.766,10.766,10.766,10.766
EURSEK,20260108,104300,10.766,10.766,10.766,10.766
EURSEK,20260108,104400,10.765,10.765,10.765,10.765
EURSEK,20260108,104500,10.765,10.765,10.764,10.764
EURSEK,20260108,104600,10.765,10.766,10.765,10.766
EURSEK,20260108,104700,10.765,10.768,10.765,10.768
EURSEK,20260108,104800,10.767,10.768,10.767,10.768
EURSEK,20260108,104900,10.768,10.768,10.767,10.767
EURSEK,20260108,105000,10.768,10.769,10.767,10.767
EURSEK,20260108,105100,10.768,10.768,10.768,10.768
EURSEK,20260108,105200,10.768,10.770,10.768,10.770
EURSEK,20260108,105300,10.769,10.769,10.769,10.769
EURSEK,20260108,105400,10.768,10.769,10.768,10.769
EURSEK,20260108,105500,10.769,10.769,10.767,10.767
EURSEK,20260108,105600,10.766,10.767,10.766,10.766
EURSEK,20260108,105700,10.766,10.766,10.766,10.766
EURSEK,20260108,105800,10.766,10.766,10.766,10.766
EURSEK,20260108,105900,10.766,10.767,10.766,10.767
EURSEK,20260108,110000,10.766,10.766,10.766,10.766
EURSEK,20260108,110100,10.765,10.767,10.765,10.767
EURSEK,20260108,110200,10.768,10.769,10.768,10.769
EURSEK,20260108,110300,10.770,10.770,10.770,10.770
EURSEK,20260108,110400,10.770,10.770,10.770,10.770
EURSEK,20260108,110500,10.770,10.770,10.770,10.770
EURSEK,20260108,110600,10.770,10.770,10.768,10.768
EURSEK,20260108,110700,10.767,10.767,10.765,10.765
EURSEK,20260108,110800,10.764,10.764,10.764,10.764
EURSEK,20260108,110900,10.764,10.764,10.763,10.764
EURSEK,20260108,111000,10.764,10.764,10.763,10.763
EURSEK,20260108,111100,10.762,10.762,10.762,10.762
EURSEK,20260108,111200,10.762,10.762,10.760,10.760
EURSEK,20260108,111300,10.761,10.761,10.760,10.760
EURSEK,20260108,111400,10.759,10.760,10.757,10.760
EURSEK,20260108,111500,10.759,10.761,10.759,10.761
EURSEK,20260108,111600,10.762,10.762,10.762,10.762
EURSEK,20260108,111700,10.763,10.763,10.762,10.763
EURSEK,20260108,111800,10.763,10.763,10.762,10.762
EURSEK,20260108,111900,10.761,10.761,10.761,10.761
EURSEK,20260108,112000,10.760,10.760,10.760,10.760
EURSEK,20260108,112100,10.760,10.760,10.759,10.759
EURSEK,20260108,112200,10.760,10.760,10.760,10.760
EURSEK,20260108,112300,10.760,10.760,10.759,10.759
EURSEK,20260108,112400,10.758,10.758,10.756,10.757
EURSEK,20260108,112500,10.757,10.757,10.757,10.757
EURSEK,20260108,112600,10.756,10.756,10.756,10.756
EURSEK,20260108,112700,10.756,10.757,10.754,10.754
EURSEK,20260108,112800,10.752,10.754,10.752,10.754
EURSEK,20260108,112900,10.754,10.754,10.754,10.754
EURSEK,20260108,113000,10.753,10.753,10.753,10.753
EURSEK,20260108,113100,10.752,10.752,10.752,10.752
EURSEK,20260108,113200,10.752,10.752,10.752,10.752
EURSEK,20260108,113300,10.752,10.752,10.752,10.752
EURSEK,20260108,113400,10.752,10.752,10.751,10.751
EURSEK,20260108,113500,10.751,10.751,10.751,10.751
EURSEK,20260108,113600,10.751,10.751,10.751,10.751
EURSEK,20260108,113700,10.750,10.750,10.748,10.748
EURSEK,20260108,113800,10.749,10.749,10.748,10.748
EURSEK,20260108,113900,10.749,10.749,10.749,10.749
EURSEK,20260108,114000,10.749,10.749,10.749,10.749
EURSEK,20260108,114100,10.749,10.749,10.748,10.748
EURSEK,20260108,114200,10.747,10.748,10.747,10.748
EURSEK,20260108,114300,10.747,10.748,10.747,10.748
EURSEK,20260108,114400,10.748,10.748,10.748,10.748
EURSEK,20260108,114500,10.748,10.748,10.748,10.748
EURSEK,20260108,114600,10.748,10.748,10.748,10.748
EURSEK,20260108,114700,10.748,10.748,10.748,10.748
EURSEK,20260108,114800,10.748,10.748,10.748,10.748
EURSEK,20260108,114900,10.748,10.748,10.748,10.748
EURSEK,20260108,115000,10.748,10.748,10.748,10.748
EURSEK,20260108,115100,10.748,10.748,10.748,10.748
EURSEK,20260108,115200,10.748,10.748,10.748,10.748
EURSEK,20260108,115300,10.748,10.749,10.748,10.749
EURSEK,20260108,115400,10.749,10.749,10.749,10.749
EURSEK,20260108,115500,10.748,10.748,10.748,10.748
EURSEK,20260108,115600,10.749,10.749,10.749,10.749
EURSEK,20260108,115700,10.749,10.750,10.749,10.750
EURSEK,20260108,115800,10.749,10.752,10.749,10.752
EURSEK,20260108,115900,10.753,10.753,10.751,10.752
EURSEK,20260108,120000,10.751,10.752,10.751,10.752
EURSEK,20260108,120100,10.752,10.752,10.752,10.752
EURSEK,20260108,120200,10.752,10.752,10.751,10.752
EURSEK,20260108,120300,10.751,10.751,10.751,10.751
EURSEK,20260108,120400,10.750,10.750,10.748,10.748
EURSEK,20260108,120500,10.747,10.748,10.747,10.748
EURSEK,20260108,120600,10.748,10.748,10.748,10.748
EURSEK,20260108,120700,10.749,10.750,10.749,10.749
EURSEK,20260108,120800,10.748,10.748,10.747,10.748
EURSEK,20260108,120900,10.748,10.748,10.748,10.748
EURSEK,20260108,121000,10.748,10.748,10.748,10.748
EURSEK,20260108,121100,10.748,10.748,10.748,10.748
EURSEK,20260108,121200,10.747,10.749,10.747,10.749
EURSEK,20260108,121300,10.748,10.748,10.748,10.748
EURSEK,20260108,121400,10.748,10.748,10.747,10.747
EURSEK,20260108,121500,10.747,10.747,10.747,10.747
EURSEK,20260108,121600,10.748,10.748,10.747,10.747
EURSEK,20260108,121700,10.747,10.747,10.747,10.747
EURSEK,20260108,121800,10.748,10.749,10.748,10.749
EURSEK,20260108,121900,10.749,10.749,10.748,10.748
EURSEK,20260108,122000,10.748,10.748,10.748,10.748
EURSEK,20260108,122100,10.748,10.748,10.748,10.748
EURSEK,20260108,122200,10.748,10.748,10.748,10.748
EURSEK,20260108,122300,10.748,10.748,10.748,10.748
EURSEK,20260108,122400,10.748,10.748,10.748,10.748
EURSEK,20260108,122500,10.749,10.749,10.749,10.749
EURSEK,20260108,122600,10.749,10.750,10.749,10.750
EURSEK,20260108,122700,10.749,10.749,10.749,10.749
EURSEK,20260108,122800,10.748,10.748,10.748,10.748
EURSEK,20260108,122900,10.748,10.748,10.748,10.748
EURSEK,20260108,123000,10.748,10.749,10.748,10.749
EURSEK,20260108,123100,10.750,10.750,10.750,10.750
EURSEK,20260108,123200,10.750,10.750,10.750,10.750
EURSEK,20260108,123300,10.750,10.750,10.750,10.750
EURSEK,20260108,123400,10.750,10.750,10.749,10.750
EURSEK,20260108,123500,10.750,10.750,10.750,10.750
EURSEK,20260108,123600,10.749,10.749,10.749,10.749
EURSEK,20260108,123700,10.750,10.750,10.750,10.750
EURSEK,20260108,123800,10.750,10.750,10.750,10.750
EURSEK,20260108,123900,10.750,10.750,10.750,10.750
EURSEK,20260108,124000,10.750,10.750,10.750,10.750
EURSEK,20260108,124100,10.750,10.750,10.750,10.750
EURSEK,20260108,124200,10.749,10.750,10.748,10.748
EURSEK,20260108,124300,10.748,10.748,10.748,10.748
EURSEK,20260108,124400,10.748,10.748,10.748,10.748
EURSEK,20260108,124500,10.748,10.748,10.748,10.748
EURSEK,20260108,124600,10.747,10.748,10.747,10.748
EURSEK,20260108,124700,10.749,10.749,10.749,10.749
EURSEK,20260108,124800,10.750,10.750,10.750,10.750
EURSEK,20260108,124900,10.750,10.751,10.750,10.751
EURSEK,20260108,125000,10.752,10.752,10.751,10.751
EURSEK,20260108,125100,10.752,10.752,10.752,10.752
EURSEK,20260108,125200,10.752,10.752,10.752,10.752
EURSEK,20260108,125300,10.751,10.752,10.751,10.751
EURSEK,20260108,125400,10.752,10.752,10.751,10.751
EURSEK,20260108,125500,10.751,10.751,10.751,10.751
EURSEK,20260108,125600,10.751,10.751,10.751,10.751
EURSEK,20260108,125700,10.750,10.750,10.750,10.750
EURSEK,20260108,125800,10.751,10.751,10.750,10.750
EURSEK,20260108,125900,10.751,10.751,10.750,10.751
EURSEK,20260108,130000,10.752,10.753,10.752,10.753
EURSEK,20260108,130100,10.754,10.754,10.753,10.754
EURSEK,20260108,130200,10.755,10.757,10.755,10.757
EURSEK,20260108,130300,10.756,10.756,10.754,10.755
EURSEK,20260108,130400,10.755,10.755,10.755,10.755
EURSEK,20260108,130500,10.757,10.759,10.757,10.759
EURSEK,20260108,130600,10.758,10.759,10.758,10.759
EURSEK,20260108,130700,10.758,10.758,10.756,10.756
EURSEK,20260108,130800,10.756,10.756,10.756,10.756
EURSEK,20260108,130900,10.755,10.755,10.755,10.755
EURSEK,20260108,131000,10.755,10.755,10.754,10.754
EURSEK,20260108,131100,10.753,10.753,10.750,10.750
EURSEK,20260108,131200,10.751,10.751,10.751,10.751
EURSEK,20260108,131300,10.752,10.752,10.751,10.751
EURSEK,20260108,131400,10.752,10.753,10.752,10.753
EURSEK,20260108,131500,10.754,10.755,10.754,10.755
EURSEK,20260108,131600,10.755,10.755,10.755,10.755
EURSEK,20260108,131700,10.754,10.754,10.754,10.754
EURSEK,20260108,131800,10.754,10.754,10.753,10.754
EURSEK,20260108,131900,10.755,10.755,10.755,10.755
EURSEK,20260108,132000,10.755,10.756,10.755,10.755
EURSEK,20260108,132100,10.756,10.756,10.755,10.755
EURSEK,20260108,132200,10.756,10.757,10.756,10.757
EURSEK,20260108,132300,10.756,10.757,10.756,10.757
EURSEK,20260108,132400,10.757,10.758,10.757,10.758
EURSEK,20260108,132500,10.758,10.758,10.758,10.758
EURSEK,20260108,132600,10.759,10.759,10.759,10.759
EURSEK,20260108,132700,10.758,10.758,10.757,10.758
EURSEK,20260108,132800,10.758,10.758,10.758,10.758
EURSEK,20260108,132900,10.758,10.758,10.758,10.758
EURSEK,20260108,133000,10.758,10.759,10.758,10.759
EURSEK,20260108,133100,10.758,10.760,10.758,10.760
EURSEK,20260108,133200,10.759,10.760,10.759,10.759
EURSEK,20260108,133300,10.760,10.760,10.760,10.760
EURSEK,20260108,133400,10.760,10.760,10.760,10.760
EURSEK,20260108,133500,10.759,10.759,10.759,10.759
EURSEK,20260108,133600,10.759,10.759,10.759,10.759
EURSEK,20260108,133700,10.759,10.759,10.758,10.758
EURSEK,20260108,133800,10.758,10.759,10.758,10.759
EURSEK,20260108,133900,10.758,10.758,10.758,10.758
EURSEK,20260108,134000,10.758,10.758,10.758,10.758
EURSEK,20260108,134100,10.758,10.758,10.758,10.758
EURSEK,20260108,134200,10.758,10.758,10.758,10.758
EURSEK,20260108,134300,10.758,10.759,10.758,10.759
EURSEK,20260108,134400,10.758,10.758,10.758,10.758
EURSEK,20260108,134500,10.758,10.758,10.758,10.758
EURSEK,20260108,134600,10.758,10.758,10.758,10.758
EURSEK,20260108,134700,10.758,10.758,10.758,10.758
EURSEK,20260108,134800,10.758,10.758,10.758,10.758
EURSEK,20260108,134900,10.758,10.758,10.758,10.758
EURSEK,20260108,135000,10.758,10.759,10.758,10.759
EURSEK,20260108,135100,10.759,10.759,10.759,10.759
EURSEK,20260108,135200,10.759,10.759,10.759,10.759
EURSEK,20260108,135300,10.759,10.759,10.758,10.758
EURSEK,20260108,135400,10.758,10.758,10.758,10.758
EURSEK,20260108,135500,10.759,10.759,10.758,10.759
EURSEK,20260108,135600,10.760,10.760,10.759,10.760
EURSEK,20260108,135700,10.761,10.761,10.761,10.761
EURSEK,20260108,135800,10.760,10.760,10.759,10.760
EURSEK,20260108,135900,10.759,10.760,10.759,10.760
EURSEK,20260108,140000,10.759,10.759,10.759,10.759
EURSEK,20260108,140100,10.759,10.760,10.758,10.760
EURSEK,20260108,140200,10.761,10.762,10.761,10.762
EURSEK,20260108,140300,10.762,10.762,10.760,10.760
EURSEK,20260108,140400,10.760,10.760,10.760,10.760
EURSEK,20260108,140500,10.759,10.760,10.759,10.760
EURSEK,20260108,140600,10.761,10.761,10.761,10.761
EURSEK,20260108,140700,10.762,10.762,10.762,10.762
EURSEK,20260108,140800,10.762,10.764,10.762,10.764
EURSEK,20260108,140900,10.763,10.763,10.763,10.763
EURSEK,20260108,141000,10.763,10.763,10.763,10.763
EURSEK,20260108,141100,10.763,10.764,10.763,10.764
EURSEK,20260108,141200,10.763,10.763,10.762,10.762
EURSEK,20260108,141300,10.761,10.761,10.761,10.761
EURSEK,20260108,141400,10.761,10.764,10.761,10.763
EURSEK,20260108,141500,10.763,10.763,10.763,10.763
EURSEK,20260108,141600,10.762,10.762,10.762,10.762
EURSEK,20260108,141700,10.762,10.763,10.762,10.763
EURSEK,20260108,141800,10.763,10.764,10.762,10.762
EURSEK,20260108,141900,10.763,10.763,10.762,10.763
EURSEK,20260108,142000,10.764,10.765,10.764,10.764
EURSEK,20260108,142100,10.763,10.763,10.763,10.763
EURSEK,20260108,142200,10.763,10.763,10.763,10.763
EURSEK,20260108,142300,10.763,10.763,10.763,10.763
EURSEK,20260108,142400,10.763,10.763,10.762,10.762
EURSEK,20260108,142500,10.762,10.763,10.762,10.763
EURSEK,20260108,142600,10.763,10.763,10.763,10.763
EURSEK,20260108,142700,10.763,10.763,10.763,10.763
EURSEK,20260108,142800,10.763,10.763,10.763,10.763
EURSEK,20260108,142900,10.764,10.764,10.764,10.764
EURSEK,20260108,143000,10.764,10.764,10.763,10.763
EURSEK,20260108,143100,10.762,10.763,10.762,10.762
EURSEK,20260108,143200,10.763,10.763,10.762,10.762
EURSEK,20260108,143300,10.763,10.764,10.763,10.764
EURSEK,20260108,143400,10.765,10.765,10.765,10.765
EURSEK,20260108,143500,10.765,10.765,10.765,10.765
EURSEK,20260108,143600,10.766,10.766,10.765,10.765
EURSEK,20260108,143700,10.764,10.766,10.764,10.766
EURSEK,20260108,143800,10.765,10.765,10.765,10.765
EURSEK,20260108,143900,10.765,10.765,10.763,10.763
EURSEK,20260108,144000,10.764,10.765,10.764,10.764
EURSEK,20260108,144100,10.765,10.765,10.765,10.765
EURSEK,20260108,144200,10.765,10.765,10.765,10.765
EURSEK,20260108,144300,10.765,10.765,10.761,10.761
EURSEK,20260108,144400,10.760,10.760,10.760,10.760
EURSEK,20260108,144500,10.761,10.761,10.760,10.761
EURSEK,20260108,144600,10.760,10.761,10.760,10.761
EURSEK,20260108,144700,10.762,10.764,10.761,10.764
EURSEK,20260108,144800,10.765,10.766,10.764,10.766
EURSEK,20260108,144900,10.765,10.765,10.765,10.765
EURSEK,20260108,145000,10.766,10.766,10.765,10.765
EURSEK,20260108,145100,10.766,10.769,10.766,10.767
EURSEK,20260108,145200,10.766,10.766,10.765,10.766
EURSEK,20260108,145300,10.767,10.769,10.767,10.769
EURSEK,20260108,145400,10.769,10.769,10.769,10.769
EURSEK,20260108,145500,10.769,10.769,10.769,10.769
EURSEK,20260108,145600,10.768,10.768,10.765,10.766
EURSEK,20260108,145700,10.765,10.766,10.765,10.765
EURSEK,20260108,145800,10.766,10.766,10.766,10.766
EURSEK,20260108,145900,10.766,10.766,10.763,10.764
EURSEK,20260108,150000,10.764,10.764,10.764,10.764
EURSEK,20260108,150100,10.763,10.766,10.763,10.766
EURSEK,20260108,150200,10.766,10.766,10.766,10.766
EURSEK,20260108,150300,10.767,10.767,10.766,10.766
EURSEK,20260108,150400,10.765,10.765,10.765,10.765
EURSEK,20260108,150500,10.765,10.765,10.762,10.762
EURSEK,20260108,150600,10.763,10.763,10.763,10.763
EURSEK,20260108,150700,10.763,10.763,10.761,10.762
EURSEK,20260108,150800,10.761,10.762,10.761,10.762
EURSEK,20260108,150900,10.762,10.763,10.762,10.762
EURSEK,20260108,151000,10.763,10.763,10.762,10.762
EURSEK,20260108,151100,10.762,10.762,10.762,10.762
EURSEK,20260108,151200,10.762,10.762,10.762,10.762
EURSEK,20260108,151300,10.761,10.762,10.761,10.762
EURSEK,20260108,151400,10.763,10.763,10.763,10.763
EURSEK,20260108,151500,10.764,10.764,10.763,10.763
EURSEK,20260108,151600,10.763,10.764,10.763,10.764
EURSEK,20260108,151700,10.763,10.764,10.763,10.764
EURSEK,20260108,151800,10.763,10.763,10.762,10.762
EURSEK,20260108,151900,10.762,10.764,10.762,10.764
EURSEK,20260108,152000,10.763,10.765,10.763,10.765
EURSEK,20260108,152100,10.766,10.767,10.766,10.766
EURSEK,20260108,152200,10.766,10.766,10.766,10.766
EURSEK,20260108,152300,10.766,10.766,10.766,10.766
EURSEK,20260108,152400,10.767,10.767,10.765,10.765
EURSEK,20260108,152500,10.764,10.764,10.763,10.763
EURSEK,20260108,152600,10.762,10.762,10.762,10.762
EURSEK,20260108,152700,10.763,10.763,10.762,10.762
EURSEK,20260108,152800,10.764,10.764,10.763,10.763
EURSEK,20260108,152900,10.762,10.763,10.762,10.763
EURSEK,20260108,153000,10.764,10.764,10.762,10.762
EURSEK,20260108,153100,10.763,10.764,10.762,10.764
EURSEK,20260108,153200,10.763,10.763,10.760,10.760
EURSEK,20260108,153300,10.761,10.761,10.761,10.761
EURSEK,20260108,153400,10.760,10.760,10.758,10.758
EURSEK,20260108,153500,10.758,10.760,10.758,10.760
EURSEK,20260108,153600,10.759,10.759,10.758,10.759
EURSEK,20260108,153700,10.760,10.763,10.760,10.763
EURSEK,20260108,153800,10.762,10.762,10.761,10.761
EURSEK,20260108,153900,10.762,10.762,10.761,10.761
EURSEK,20260108,154000,10.761,10.761,10.761,10.761
EURSEK,20260108,154100,10.760,10.760,10.759,10.759
EURSEK,20260108,154200,10.759,10.759,10.758,10.758
EURSEK,20260108,154300,10.758,10.758,10.758,10.758
EURSEK,20260108,154400,10.758,10.758,10.758,10.758
EURSEK,20260108,154500,10.757,10.757,10.757,10.757
EURSEK,20260108,154600,10.758,10.759,10.758,10.759
EURSEK,20260108,154700,10.758,10.758,10.756,10.757
EURSEK,20260108,154800,10.756,10.757,10.756,10.757
EURSEK,20260108,154900,10.757,10.758,10.757,10.758
EURSEK,20260108,155000,10.758,10.759,10.758,10.758
EURSEK,20260108,155100,10.757,10.757,10.756,10.756
EURSEK,20260108,155200,10.756,10.756,10.755,10.755
EURSEK,20260108,155300,10.754,10.754,10.752,10.752
EURSEK,20260108,155400,10.753,10.753,10.752,10.753
EURSEK,20260108,155500,10.752,10.752,10.751,10.752
EURSEK,20260108,155600,10.751,10.752,10.748,10.748
EURSEK,20260108,155700,10.749,10.750,10.749,10.749
EURSEK,20260108,155800,10.750,10.751,10.750,10.750
EURSEK,20260108,155900,10.749,10.749,10.748,10.749
EURSEK,20260108,160000,10.748,10.750,10.748,10.749
EURSEK,20260108,160100,10.750,10.752,10.750,10.752
EURSEK,20260108,160200,10.753,10.754,10.750,10.752
EURSEK,20260108,160300,10.753,10.753,10.753,10.753
EURSEK,20260108,160400,10.753,10.753,10.752,10.753
EURSEK,20260108,160500,10.752,10.753,10.751,10.753
EURSEK,20260108,160600,10.752,10.752,10.752,10.752
EURSEK,20260108,160700,10.752,10.752,10.750,10.751
EURSEK,20260108,160800,10.752,10.753,10.752,10.753
EURSEK,20260108,160900,10.752,10.752,10.750,10.750
EURSEK,20260108,161000,10.751,10.751,10.750,10.750
EURSEK,20260108,161100,10.749,10.749,10.749,10.749
EURSEK,20260108,161200,10.748,10.748,10.748,10.748
EURSEK,20260108,161300,10.748,10.748,10.748,10.748
EURSEK,20260108,161400,10.748,10.748,10.748,10.748
EURSEK,20260108,161500,10.748,10.748,10.748,10.748
EURSEK,20260108,161600,10.748,10.748,10.747,10.747
EURSEK,20260108,161700,10.748,10.748,10.745,10.745
EURSEK,20260108,161800,10.744,10.744,10.744,10.744
EURSEK,20260108,161900,10.743,10.743,10.741,10.741
EURSEK,20260108,162000,10.740,10.740,10.738,10.738
EURSEK,20260108,162100,10.739,10.740,10.739,10.740
EURSEK,20260108,162200,10.739,10.740,10.739,10.740
EURSEK,20260108,162300,10.741,10.741,10.739,10.740
EURSEK,20260108,162400,10.741,10.744,10.741,10.744
EURSEK,20260108,162500,10.745,10.746,10.745,10.746
EURSEK,20260108,162600,10.747,10.748,10.747,10.747
EURSEK,20260108,162700,10.746,10.747,10.746,10.746
EURSEK,20260108,162800,10.747,10.747,10.744,10.744
EURSEK,20260108,162900,10.745,10.748,10.745,10.748
EURSEK,20260108,163000,10.749,10.750,10.749,10.750
EURSEK,20260108,163100,10.751,10.754,10.751,10.754
EURSEK,20260108,163200,10.753,10.753,10.750,10.750
EURSEK,20260108,163300,10.751,10.752,10.750,10.751
EURSEK,20260108,163400,10.752,10.754,10.752,10.752
EURSEK,20260108,163500,10.753,10.753,10.753,10.753
EURSEK,20260108,163600,10.754,10.754,10.754,10.754
EURSEK,20260108,163700,10.754,10.754,10.754,10.754
EURSEK,20260108,163800,10.754,10.754,10.754,10.754
EURSEK,20260108,163900,10.755,10.755,10.755,10.755
EURSEK,20260108,164000,10.755,10.755,10.753,10.754
EURSEK,20260108,164100,10.755,10.755,10.754,10.754
EURSEK,20260108,164200,10.753,10.754,10.753,10.754
EURSEK,20260108,164300,10.754,10.754,10.754,10.754
EURSEK,20260108,164400,10.754,10.754,10.753,10.754
EURSEK,20260108,164500,10.753,10.754,10.752,10.753
EURSEK,20260108,164600,10.753,10.753,10.753,10.753
EURSEK,20260108,164700,10.753,10.753,10.753,10.753
EURSEK,20260108,164800,10.754,10.756,10.754,10.756
EURSEK,20260108,164900,10.755,10.757,10.755,10.756
EURSEK,20260108,165000,10.755,10.756,10.755,10.756
EURSEK,20260108,165100,10.755,10.757,10.755,10.757
EURSEK,20260108,165200,10.756,10.757,10.756,10.757
EURSEK,20260108,165300,10.756,10.756,10.754,10.755
EURSEK,20260108,165400,10.756,10.756,10.755,10.755
EURSEK,20260108,165500,10.756,10.756,10.755,10.755
EURSEK,20260108,165600,10.755,10.755,10.754,10.755
EURSEK,20260108,165700,10.754,10.755,10.754,10.755
EURSEK,20260108,165800,10.754,10.755,10.751,10.751
EURSEK,20260108,165900,10.752,10.752,10.751,10.751
EURSEK,20260108,170000,10.751,10.751,10.751,10.751
EURSEK,20260108,170100,10.752,10.752,10.751,10.751
EURSEK,20260108,170200,10.752,10.752,10.751,10.751
EURSEK,20260108,170300,10.750,10.752,10.750,10.752
EURSEK,20260108,170400,10.753,10.753,10.753,10.753
EURSEK,20260108,170500,10.753,10.753,10.753,10.753
EURSEK,20260108,170600,10.753,10.756,10.753,10.756
EURSEK,20260108,170700,10.755,10.755,10.754,10.754
EURSEK,20260108,170800,10.754,10.755,10.754,10.755
EURSEK,20260108,170900,10.754,10.755,10.754,10.755
EURSEK,20260108,171000,10.755,10.755,10.755,10.755
EURSEK,20260108,171100,10.755,10.755,10.755,10.755
EURSEK,20260108,171200,10.756,10.756,10.755,10.755
EURSEK,20260108,171300,10.754,10.754,10.752,10.753
EURSEK,20260108,171400,10.752,10.752,10.752,10.752
EURSEK,20260108,171500,10.752,10.752,10.751,10.752
EURSEK,20260108,171600,10.753,10.754,10.753,10.754
EURSEK,20260108,171700,10.753,10.755,10.753,10.755
EURSEK,20260108,171800,10.754,10.755,10.754,10.755
EURSEK,20260108,171900,10.754,10.754,10.752,10.752
EURSEK,20260108,172000,10.753,10.755,10.753,10.753
EURSEK,20260108,172100,10.752,10.752,10.752,10.752
EURSEK,20260108,172200,10.752,10.753,10.752,10.753
EURSEK,20260108,172300,10.754,10.755,10.754,10.754
EURSEK,20260108,172400,10.753,10.753,10.752,10.753
EURSEK,20260108,172500,10.754,10.754,10.753,10.753
EURSEK,20260108,172600,10.753,10.754,10.753,10.754
EURSEK,20260108,172700,10.753,10.753,10.752,10.753
EURSEK,20260108,172800,10.754,10.755,10.754,10.754
EURSEK,20260108,172900,10.755,10.755,10.754,10.754
EURSEK,20260108,173000,10.754,10.754,10.751,10.752
EURSEK,20260108,173100,10.751,10.751,10.749,10.749
EURSEK,20260108,173200,10.750,10.752,10.750,10.752
EURSEK,20260108,173300,10.751,10.752,10.750,10.750
EURSEK,20260108,173400,10.751,10.752,10.751,10.752
EURSEK,20260108,173500,10.752,10.752,10.752,10.752
EURSEK,20260108,173600,10.752,10.752,10.752,10.752
EURSEK,20260108,173700,10.751,10.752,10.751,10.751
EURSEK,20260108,173800,10.752,10.752,10.751,10.751
EURSEK,20260108,173900,10.750,10.751,10.750,10.751
EURSEK,20260108,174000,10.750,10.751,10.750,10.751
EURSEK,20260108,174100,10.750,10.751,10.749,10.749
EURSEK,20260108,174200,10.748,10.748,10.748,10.748
EURSEK,20260108,174300,10.748,10.748,10.748,10.748
EURSEK,20260108,174400,10.749,10.749,10.749,10.749
EURSEK,20260108,174500,10.749,10.750,10.749,10.750
EURSEK,20260108,174600,10.750,10.750,10.750,10.750
EURSEK,20260108,174700,10.751,10.752,10.751,10.752
EURSEK,20260108,174800,10.752,10.752,10.752,10.752
EURSEK,20260108,174900,10.752,10.752,10.751,10.751
EURSEK,20260108,175000,10.751,10.751,10.751,10.751
EURSEK,20260108,175100,10.751,10.751,10.751,10.751
EURSEK,20260108,175200,10.750,10.750,10.750,10.750
EURSEK,20260108,175300,10.751,10.751,10.751,10.751
EURSEK,20260108,175400,10.751,10.752,10.751,10.752
EURSEK,20260108,175500,10.751,10.752,10.751,10.752
EURSEK,20260108,175600,10.752,10.752,10.752,10.752
EURSEK,20260108,175700,10.751,10.751,10.751,10.751
EURSEK,20260108,175800,10.751,10.751,10.751,10.751
EURSEK,20260108,175900,10.751,10.751,10.751,10.751
EURSEK,20260108,180000,10.751,10.751,10.751,10.751
EURSEK,20260108,180100,10.751,10.752,10.751,10.752
EURSEK,20260108,180200,10.752,10.752,10.752,10.752
EURSEK,20260108,180300,10.752,10.752,10.752,10.752
EURSEK,20260108,180400,10.751,10.751,10.751,10.751
EURSEK,20260108,180500,10.750,10.750,10.750,10.750
EURSEK,20260108,180600,10.750,10.750,10.749,10.749
EURSEK,20260108,180700,10.748,10.749,10.748,10.748
EURSEK,20260108,180800,10.748,10.748,10.748,10.748
EURSEK,20260108,180900,10.748,10.748,10.748,10.748
EURSEK,20260108,181000,10.749,10.750,10.749,10.749
EURSEK,20260108,181100,10.748,10.748,10.747,10.747
EURSEK,20260108,181200,10.747,10.747,10.746,10.746
EURSEK,20260108,181300,10.747,10.747,10.747,10.747
EURSEK,20260108,181400,10.747,10.747,10.746,10.746
EURSEK,20260108,181500,10.746,10.746,10.746,10.746
EURSEK,20260108,181600,10.746,10.746,10.746,10.746
EURSEK,20260108,181700,10.746,10.746,10.746,10.746
EURSEK,20260108,181800,10.745,10.745,10.745,10.745
EURSEK,20260108,181900,10.745,10.745,10.745,10.745
EURSEK,20260108,182000,10.745,10.746,10.745,10.746
EURSEK,20260108,182100,10.745,10.745,10.745,10.745
EURSEK,20260108,182200,10.746,10.746,10.746,10.746
EURSEK,20260108,182300,10.745,10.746,10.745,10.746
EURSEK,20260108,182400,10.746,10.746,10.746,10.746
EURSEK,20260108,182500,10.746,10.746,10.745,10.745
EURSEK,20260108,182600,10.745,10.746,10.745,10.746
EURSEK,20260108,182700,10.747,10.748,10.747,10.748
EURSEK,20260108,182800,10.747,10.747,10.747,10.747
EURSEK,20260108,182900,10.747,10.747,10.747,10.747
EURSEK,20260108,183000,10.746,10.746,10.746,10.746
EURSEK,20260108,183100,10.746,10.746,10.745,10.745
EURSEK,20260108,183200,10.746,10.748,10.746,10.747
EURSEK,20260108,183300,10.747,10.748,10.747,10.748
EURSEK,20260108,183400,10.748,10.748,10.748,10.748
EURSEK,20260108,183500,10.748,10.748,10.748,10.748
EURSEK,20260108,183600,10.749,10.751,10.749,10.749
EURSEK,20260108,183700,10.750,10.750,10.750,10.750
EURSEK,20260108,183800,10.751,10.751,10.751,10.751
EURSEK,20260108,183900,10.751,10.751,10.751,10.751
EURSEK,20260108,184000,10.751,10.751,10.750,10.750
EURSEK,20260108,184100,10.750,10.751,10.750,10.751
EURSEK,20260108,184200,10.751,10.751,10.751,10.751
EURSEK,20260108,184300,10.752,10.752,10.752,10.752
EURSEK,20260108,184400,10.752,10.752,10.752,10.752
EURSEK,20260108,184500,10.752,10.752,10.752,10.752
EURSEK,20260108,184600,10.752,10.752,10.751,10.751
EURSEK,20260108,184700,10.752,10.752,10.751,10.751
EURSEK,20260108,184800,10.750,10.751,10.750,10.750
EURSEK,20260108,184900,10.750,10.750,10.750,10.750
EURSEK,20260108,185000,10.751,10.751,10.751,10.751
EURSEK,20260108,185100,10.751,10.751,10.750,10.750
EURSEK,20260108,185200,10.750,10.750,10.750,10.750
EURSEK,20260108,185300,10.750,10.750,10.750,10.750
EURSEK,20260108,185400,10.750,10.750,10.750,10.750
EURSEK,20260108,185500,10.749,10.750,10.749,10.750
EURSEK,20260108,185600,10.750,10.750,10.750,10.750
EURSEK,20260108,185700,10.750,10.750,10.749,10.749
EURSEK,20260108,185800,10.749,10.749,10.749,10.749
EURSEK,20260108,185900,10.750,10.750,10.749,10.749
EURSEK,20260108,190000,10.749,10.749,10.749,10.749
EURSEK,20260108,190100,10.748,10.749,10.748,10.749
EURSEK,20260108,190200,10.749,10.749,10.749,10.749
EURSEK,20260108,190300,10.748,10.748,10.747,10.747
EURSEK,20260108,190400,10.748,10.748,10.748,10.748
EURSEK,20260108,190500,10.748,10.748,10.748,10.748
EURSEK,20260108,190600,10.748,10.750,10.748,10.750
EURSEK,20260108,190700,10.750,10.750,10.749,10.749
EURSEK,20260108,190800,10.748,10.748,10.748,10.748
EURSEK,20260108,190900,10.748,10.748,10.748,10.748
EURSEK,20260108,191000,10.748,10.748,10.748,10.748
EURSEK,20260108,191100,10.748,10.748,10.748,10.748
EURSEK,20260108,191200,10.749,10.749,10.748,10.748
EURSEK,20260108,191300,10.748,10.748,10.748,10.748
EURSEK,20260108,191400,10.748,10.749,10.748,10.748
EURSEK,20260108,191500,10.747,10.747,10.747,10.747
EURSEK,20260108,191600,10.747,10.747,10.746,10.747
EURSEK,20260108,191700,10.747,10.747,10.747,10.747
EURSEK,20260108,191800,10.746,10.746,10.746,10.746
EURSEK,20260108,191900,10.747,10.748,10.747,10.747
EURSEK,20260108,192000,10.747,10.747,10.746,10.746
EURSEK,20260108,192100,10.746,10.746,10.746,10.746
EURSEK,20260108,192200,10.746,10.746,10.746,10.746
EURSEK,20260108,192300,10.747,10.748,10.747,10.748
EURSEK,20260108,192400,10.748,10.748,10.748,10.748
EURSEK,20260108,192500,10.748,10.748,10.748,10.748
EURSEK,20260108,192600,10.748,10.748,10.747,10.747
EURSEK,20260108,192700,10.747,10.747,10.747,10.747
EURSEK,20260108,192800,10.747,10.747,10.747,10.747
EURSEK,20260108,192900,10.747,10.747,10.747,10.747
EURSEK,20260108,193000,10.747,10.747,10.747,10.747
EURSEK,20260108,193100,10.747,10.747,10.747,10.747
EURSEK,20260108,193200,10.747,10.747,10.747,10.747
EURSEK,20260108,193300,10.747,10.747,10.747,10.747
EURSEK,20260108,193400,10.747,10.747,10.747,10.747
EURSEK,20260108,193500,10.746,10.746,10.745,10.745
EURSEK,20260108,193600,10.744,10.745,10.744,10.745
EURSEK,20260108,193700,10.744,10.744,10.744,10.744
EURSEK,20260108,193800,10.745,10.745,10.744,10.744
EURSEK,20260108,193900,10.744,10.744,10.744,10.744
EURSEK,20260108,194000,10.744,10.744,10.744,10.744
EURSEK,20260108,194100,10.744,10.744,10.743,10.743
EURSEK,20260108,194200,10.744,10.744,10.744,10.744
EURSEK,20260108,194300,10.744,10.744,10.744,10.744
EURSEK,20260108,194400,10.744,10.744,10.744,10.744
EURSEK,20260108,194500,10.744,10.744,10.744,10.744
EURSEK,20260108,194600,10.744,10.744,10.744,10.744
EURSEK,20260108,194700,10.744,10.744,10.744,10.744
EURSEK,20260108,194800,10.744,10.744,10.744,10.744
EURSEK,20260108,194900,10.744,10.744,10.744,10.744
EURSEK,20260108,195000,10.743,10.743,10.743,10.743
EURSEK,20260108,195100,10.742,10.742,10.742,10.742
EURSEK,20260108,195200,10.742,10.743,10.742,10.742
EURSEK,20260108,195300,10.742,10.742,10.742,10.742
EURSEK,20260108,195400,10.741,10.742,10.741,10.742
EURSEK,20260108,195500,10.742,10.742,10.742,10.742
EURSEK,20260108,195600,10.743,10.743,10.743,10.743
EURSEK,20260108,195700,10.743,10.743,10.743,10.743
EURSEK,20260108,195800,10.743,10.743,10.743,10.743
EURSEK,20260108,195900,10.743,10.743,10.743,10.743
EURSEK,20260108,200000,10.743,10.744,10.743,10.744
EURSEK,20260108,200100,10.744,10.744,10.744,10.744
EURSEK,20260108,200200,10.744,10.744,10.744,10.744
EURSEK,20260108,200300,10.744,10.744,10.744,10.744
EURSEK,20260108,200400,10.744,10.745,10.744,10.744
EURSEK,20260108,200500,10.744,10.744,10.744,10.744
EURSEK,20260108,200600,10.744,10.744,10.744,10.744
EURSEK,20260108,200700,10.744,10.744,10.744,10.744
EURSEK,20260108,200800,10.743,10.744,10.743,10.744
EURSEK,20260108,200900,10.744,10.744,10.744,10.744
EURSEK,20260108,201000,10.744,10.744,10.743,10.743
EURSEK,20260108,201100,10.744,10.744,10.744,10.744
EURSEK,20260108,201200,10.744,10.744,10.744,10.744
EURSEK,20260108,201300,10.744,10.745,10.744,10.745
EURSEK,20260108,201400,10.745,10.745,10.745,10.745
EURSEK,20260108,201500,10.744,10.744,10.744,10.744
EURSEK,20260108,201600,10.744,10.744,10.744,10.744
EURSEK,20260108,201700,10.745,10.745,10.745,10.745
EURSEK,20260108,201800,10.745,10.745,10.744,10.744
EURSEK,20260108,201900,10.745,10.745,10.745,10.745
EURSEK,20260108,202000,10.745,10.745,10.744,10.744
EURSEK,20260108,202100,10.744,10.744,10.744,10.744
EURSEK,20260108,202200,10.744,10.744,10.744,10.744
EURSEK,20260108,202300,10.744,10.744,10.744,10.744
EURSEK,20260108,202400,10.744,10.744,10.744,10.744
EURSEK,20260108,202500,10.744,10.744,10.744,10.744
EURSEK,20260108,202600,10.744,10.744,10.744,10.744
EURSEK,20260108,202700,10.744,10.744,10.744,10.744
EURSEK,20260108,202800,10.744,10.744,10.744,10.744
EURSEK,20260108,202900,10.744,10.744,10.744,10.744
EURSEK,20260108,203000,10.744,10.744,10.744,10.744
EURSEK,20260108,203100,10.744,10.744,10.744,10.744
EURSEK,20260108,203200,10.744,10.744,10.744,10.744
EURSEK,20260108,203300,10.744,10.744,10.744,10.744
EURSEK,20260108,203400,10.744,10.745,10.744,10.745
EURSEK,20260108,203500,10.745,10.745,10.745,10.745
EURSEK,20260108,203600,10.744,10.744,10.744,10.744
EURSEK,20260108,203700,10.744,10.744,10.744,10.744
EURSEK,20260108,203800,10.744,10.744,10.744,10.744
EURSEK,20260108,203900,10.744,10.744,10.744,10.744
EURSEK,20260108,204000,10.744,10.744,10.744,10.744
EURSEK,20260108,204100,10.745,10.745,10.744,10.744
EURSEK,20260108,204200,10.744,10.744,10.744,10.744
EURSEK,20260108,204300,10.744,10.744,10.744,10.744
EURSEK,20260108,204400,10.744,10.744,10.744,10.744
EURSEK,20260108,204500,10.744,10.744,10.744,10.744
EURSEK,20260108,204600,10.744,10.744,10.744,10.744
EURSEK,20260108,204700,10.745,10.745,10.745,10.745
EURSEK,20260108,204800,10.745,10.745,10.745,10.745
EURSEK,20260108,204900,10.745,10.745,10.745,10.745
EURSEK,20260108,205000,10.745,10.745,10.744,10.744
EURSEK,20260108,205100,10.744,10.745,10.744,10.745
EURSEK,20260108,205200,10.744,10.744,10.743,10.743
EURSEK,20260108,205300,10.741,10.741,10.741,10.741
EURSEK,20260108,205400,10.742,10.743,10.742,10.743
EURSEK,20260108,205500,10.742,10.743,10.742,10.743
EURSEK,20260108,205600,10.742,10.743,10.742,10.743
EURSEK,20260108,205700,10.743,10.743,10.742,10.743
EURSEK,20260108,205800,10.743,10.743,10.743,10.743
EURSEK,20260108,205900,10.744,10.745,10.744,10.745
EURSEK,20260108,210000,10.744,10.744,10.743,10.743
EURSEK,20260108,210100,10.744,10.745,10.744,10.745
EURSEK,20260108,210200,10.745,10.745,10.745,10.745
EURSEK,20260108,210300,10.745,10.745,10.745,10.745
EURSEK,20260108,210400,10.745,10.745,10.745,10.745
EURSEK,20260108,210500,10.745,10.745,10.744,10.745
EURSEK,20260108,210600,10.745,10.745,10.745,10.745
EURSEK,20260108,210700,10.745,10.745,10.745,10.745
EURSEK,20260108,210800,10.745,10.745,10.745,10.745
EURSEK,20260108,210900,10.745,10.745,10.745,10.745
EURSEK,20260108,211000,10.746,10.746,10.746,10.746
EURSEK,20260108,211100,10.746,10.746,10.746,10.746
EURSEK,20260108,211200,10.746,10.746,10.746,10.746
EURSEK,20260108,211300,10.745,10.745,10.745,10.745
EURSEK,20260108,211400,10.745,10.745,10.745,10.745
EURSEK,20260108,211500,10.746,10.746,10.746,10.746
EURSEK,20260108,211600,10.746,10.746,10.746,10.746
EURSEK,20260108,211700,10.746,10.746,10.744,10.744
EURSEK,20260108,211800,10.744,10.744,10.744,10.744
EURSEK,20260108,211900,10.744,10.744,10.744,10.744
EURSEK,20260108,212000,10.744,10.744,10.744,10.744
EURSEK,20260108,212100,10.744,10.744,10.744,10.744
EURSEK,20260108,212200,10.744,10.744,10.744,10.744
EURSEK,20260108,212300,10.745,10.745,10.745,10.745
EURSEK,20260108,212400,10.745,10.745,10.745,10.745
EURSEK,20260108,212500,10.745,10.745,10.745,10.745
EURSEK,20260108,212600,10.745,10.745,10.744,10.744
EURSEK,20260108,212700,10.745,10.745,10.744,10.744
EURSEK,20260108,212800,10.743,10.743,10.743,10.743
EURSEK,20260108,212900,10.743,10.743,10.743,10.743
EURSEK,20260108,213000,10.743,10.743,10.743,10.743
EURSEK,20260108,213100,10.744,10.744,10.744,10.744
EURSEK,20260108,213200,10.744,10.745,10.744,10.745
EURSEK,20260108,213300,10.744,10.745,10.744,10.745
EURSEK,20260108,213400,10.745,10.745,10.745,10.745
EURSEK,20260108,213500,10.745,10.745,10.745,10.745
EURSEK,20260108,213600,10.744,10.745,10.744,10.744
EURSEK,20260108,213700,10.744,10.744,10.744,10.744
EURSEK,20260108,213800,10.744,10.744,10.744,10.744
EURSEK,20260108,213900,10.744,10.744,10.744,10.744
EURSEK,20260108,214000,10.744,10.744,10.744,10.744
EURSEK,20260108,214100,10.744,10.744,10.744,10.744
EURSEK,20260108,214200,10.744,10.744,10.744,10.744
EURSEK,20260108,214300,10.744,10.744,10.744,10.744
EURSEK,20260108,214400,10.744,10.744,10.744,10.744
EURSEK,20260108,214500,10.744,10.744,10.744,10.744
EURSEK,20260108,214600,10.744,10.744,10.744,10.744
EURSEK,20260108,214700,10.744,10.744,10.744,10.744
EURSEK,20260108,214800,10.744,10.744,10.744,10.744
EURSEK,20260108,214900,10.743,10.744,10.743,10.744
EURSEK,20260108,215000,10.744,10.744,10.744,10.744
EURSEK,20260108,215100,10.744,10.744,10.744,10.744
EURSEK,20260108,215200,10.744,10.744,10.744,10.744
EURSEK,20260108,215300,10.744,10.744,10.744,10.744
EURSEK,20260108,215400,10.745,10.745,10.745,10.745
EURSEK,20260108,215500,10.745,10.745,10.745,10.745
EURSEK,20260108,215600,10.744,10.745,10.744,10.745
EURSEK,20260108,215700,10.744,10.745,10.744,10.745
EURSEK,20260108,215800,10.745,10.745,10.745,10.745
EURSEK,20260108,215900,10.745,10.745,10.744,10.744
EURSEK,20260108,220000,10.745,10.745,10.745,10.745
EURSEK,20260108,220100,10.745,10.745,10.745,10.745
EURSEK,20260108,220200,10.745,10.745,10.745,10.745
EURSEK,20260108,220300,10.745,10.745,10.745,10.745
EURSEK,20260108,220400,10.745,10.745,10.745,10.745
EURSEK,20260108,220500,10.745,10.745,10.745,10.745
EURSEK,20260108,220600,10.745,10.745,10.745,10.745
EURSEK,20260108,220700,10.745,10.745,10.745,10.745
EURSEK,20260108,220800,10.744,10.745,10.744,10.745
EURSEK,20260108,220900,10.746,10.746,10.746,10.746
EURSEK,20260108,221000,10.746,10.746,10.746,10.746
EURSEK,20260108,221100,10.746,10.746,10.746,10.746
EURSEK,20260108,221200,10.746,10.746,10.746,10.746
EURSEK,20260108,221300,10.746,10.746,10.746,10.746
EURSEK,20260108,221400,10.746,10.746,10.746,10.746
EURSEK,20260108,221500,10.746,10.746,10.745,10.745
EURSEK,20260108,221600,10.745,10.745,10.745,10.745
EURSEK,20260108,221700,10.745,10.745,10.745,10.745
EURSEK,20260108,221800,10.745,10.745,10.745,10.745
EURSEK,20260108,221900,10.745,10.745,10.745,10.745
EURSEK,20260108,222000,10.745,10.745,10.745,10.745
EURSEK,20260108,222100,10.745,10.745,10.742,10.742
EURSEK,20260108,222200,10.741,10.741,10.741,10.741
EURSEK,20260108,222300,10.741,10.741,10.741,10.741
EURSEK,20260108,222400,10.741,10.742,10.741,10.742
EURSEK,20260108,222500,10.742,10.742,10.742,10.742
EURSEK,20260108,222600,10.742,10.742,10.742,10.742
EURSEK,20260108,222700,10.741,10.741,10.741,10.741
EURSEK,20260108,222800,10.741,10.741,10.741,10.741
EURSEK,20260108,222900,10.741,10.741,10.741,10.741
EURSEK,20260108,223000,10.743,10.743,10.743,10.743
EURSEK,20260108,223100,10.743,10.743,10.743,10.743
EURSEK,20260108,223200,10.743,10.743,10.743,10.743
EURSEK,20260108,223300,10.743,10.744,10.743,10.744
EURSEK,20260108,223400,10.744,10.744,10.744,10.744
EURSEK,20260108,223500,10.743,10.743,10.743,10.743
EURSEK,20260108,223600,10.743,10.743,10.743,10.743
EURSEK,20260108,223700,10.743,10.743,10.743,10.743
EURSEK,20260108,223800,10.743,10.744,10.743,10.744
EURSEK,20260108,223900,10.744,10.744,10.744,10.744
EURSEK,20260108,224000,10.744,10.744,10.744,10.744
EURSEK,20260108,224100,10.743,10.743,10.743,10.743
EURSEK,20260108,224200,10.743,10.743,10.742,10.742
EURSEK,20260108,224300,10.742,10.744,10.742,10.743
EURSEK,20260108,224400,10.744,10.744,10.743,10.743
EURSEK,20260108,224500,10.742,10.743,10.742,10.743
EURSEK,20260108,224600,10.743,10.743,10.743,10.743
EURSEK,20260108,224700,10.743,10.744,10.743,10.743
EURSEK,20260108,224800,10.744,10.745,10.744,10.744
EURSEK,20260108,224900,10.743,10.744,10.743,10.744
EURSEK,20260108,225000,10.744,10.744,10.743,10.744
EURSEK,20260108,225100,10.745,10.745,10.743,10.743
EURSEK,20260108,225200,10.743,10.744,10.743,10.744
EURSEK,20260108,225300,10.744,10.744,10.744,10.744
EURSEK,20260108,225400,10.744,10.744,10.744,10.744
EURSEK,20260108,225500,10.744,10.744,10.744,10.744
EURSEK,20260108,225600,10.743,10.744,10.743,10.744
EURSEK,20260108,225700,10.744,10.744,10.744,10.744
EURSEK,20260108,225800,10.745,10.745,10.745,10.745
EURSEK,20260108,225900,10.744,10.744,10.744,10.744
EURSEK,20260108,230000,10.744,10.745,10.744,10.745
EURSEK,20260108,230100,10.745,10.746,10.745,10.745
EURSEK,20260108,230200,10.744,10.744,10.744,10.744
EURSEK,20260108,230300,10.744,10.744,10.744,10.744
EURSEK,20260108,230400,10.744,10.745,10.744,10.745
EURSEK,20260108,230500,10.746,10.748,10.746,10.748
EURSEK,20260108,230600,10.749,10.749,10.749,10.749
EURSEK,20260108,230700,10.749,10.749,10.749,10.749
EURSEK,20260108,230800,10.749,10.749,10.749,10.749
EURSEK,20260108,230900,10.749,10.749,10.749,10.749
EURSEK,20260108,231000,10.749,10.749,10.749,10.749
EURSEK,20260108,231100,10.749,10.749,10.749,10.749
EURSEK,20260108,231200,10.749,10.749,10.749,10.749
EURSEK,20260108,231300,10.749,10.751,10.749,10.751
EURSEK,20260108,231400,10.750,10.750,10.750,10.750
EURSEK,20260108,231500,10.750,10.750,10.750,10.750
EURSEK,20260108,231600,10.750,10.750,10.750,10.750
EURSEK,20260108,231700,10.750,10.750,10.750,10.750
EURSEK,20260108,231800,10.750,10.750,10.750,10.750
EURSEK,20260108,231900,10.750,10.750,10.749,10.749
EURSEK,20260108,232000,10.749,10.749,10.749,10.749
EURSEK,20260108,232100,10.749,10.749,10.749,10.749
EURSEK,20260108,232200,10.749,10.749,10.749,10.749
EURSEK,20260108,232300,10.751,10.751,10.751,10.751
EURSEK,20260108,232400,10.751,10.751,10.751,10.751
EURSEK,20260108,232500,10.751,10.751,10.751,10.751
EURSEK,20260108,232600,10.751,10.751,10.751,10.751
EURSEK,20260108,232700,10.751,10.751,10.751,10.751
EURSEK,20260108,232800,10.751,10.751,10.751,10.751
EURSEK,20260108,232900,10.752,10.752,10.752,10.752
EURSEK,20260108,233000,10.752,10.752,10.752,10.752
EURSEK,20260108,233100,10.751,10.751,10.751,10.751
EURSEK,20260108,233200,10.751,10.751,10.751,10.751
EURSEK,20260108,233300,10.751,10.751,10.751,10.751
EURSEK,20260108,233400,10.751,10.752,10.751,10.752
EURSEK,20260108,233500,10.752,10.752,10.752,10.752
EURSEK,20260108,233600,10.752,10.752,10.752,10.752
EURSEK,20260108,233700,10.753,10.753,10.753,10.753
EURSEK,20260108,233800,10.753,10.753,10.753,10.753
EURSEK,20260108,233900,10.753,10.753,10.753,10.753
EURSEK,20260108,234000,10.753,10.753,10.753,10.753
EURSEK,20260108,234100,10.752,10.753,10.752,10.753
EURSEK,20260108,234200,10.752,10.754,10.752,10.753
EURSEK,20260108,234300,10.753,10.753,10.752,10.752
EURSEK,20260108,234400,10.752,10.752,10.752,10.752
EURSEK,20260108,234500,10.751,10.751,10.751,10.751
EURSEK,20260108,234600,10.751,10.753,10.751,10.753
EURSEK,20260108,234700,10.752,10.752,10.751,10.751
EURSEK,20260108,234800,10.752,10.753,10.752,10.752
EURSEK,20260108,234900,10.753,10.753,10.752,10.753
EURSEK,20260108,235000,10.752,10.754,10.752,10.754
EURSEK,20260108,235100,10.753,10.753,10.753,10.753
EURSEK,20260108,235200,10.753,10.753,10.752,10.752
EURSEK,20260108,235300,10.752,10.752,10.752,10.752
EURSEK,20260108,235400,10.751,10.753,10.751,10.752
EURSEK,20260108,235500,10.752,10.752,10.752,10.752
EURSEK,20260108,235600,10.753,10.753,10.747,10.747
EURSEK,20260108,235700,10.748,10.748,10.747,10.747
EURSEK,20260108,235800,10.748,10.748,10.747,10.747
EURSEK,20260108,235900,10.745,10.745,10.744,10.744
EURSEK,20260109,000000,10.744,10.744,10.744,10.744
EURDKK,20260108,000100,7.470,7.470,7.470,7.470
EURDKK,20260108,000200,7.470,7.470,7.470,7.470
EURDKK,20260108,000300,7.470,7.470,7.470,7.470
EURDKK,20260108,000400,7.470,7.470,7.470,7.470
EURDKK,20260108,000500,7.470,7.470,7.470,7.470
EURDKK,20260108,000600,7.469,7.469,7.469,7.469
EURDKK,20260108,000700,7.469,7.469,7.469,7.469
EURDKK,20260108,000800,7.469,7.469,7.469,7.469
EURDKK,20260108,000900,7.469,7.469,7.469,7.469
EURDKK,20260108,001000,7.469,7.469,7.469,7.469
EURDKK,20260108,001100,7.469,7.469,7.469,7.469
EURDKK,20260108,001200,7.469,7.469,7.469,7.469
EURDKK,20260108,001300,7.469,7.469,7.469,7.469
EURDKK,20260108,001400,7.469,7.469,7.469,7.469
EURDKK,20260108,001500,7.469,7.469,7.469,7.469
EURDKK,20260108,001600,7.469,7.469,7.469,7.469
EURDKK,20260108,001700,7.469,7.469,7.469,7.469
EURDKK,20260108,001800,7.469,7.469,7.469,7.469
EURDKK,20260108,001900,7.469,7.469,7.469,7.469
EURDKK,20260108,002000,7.469,7.469,7.469,7.469
EURDKK,20260108,002100,7.469,7.469,7.469,7.469
EURDKK,20260108,002200,7.469,7.469,7.469,7.469
EURDKK,20260108,002300,7.469,7.469,7.469,7.469
EURDKK,20260108,002400,7.469,7.469,7.469,7.469
EURDKK,20260108,002500,7.469,7.469,7.469,7.469
EURDKK,20260108,002600,7.469,7.469,7.469,7.469
EURDKK,20260108,002700,7.469,7.469,7.469,7.469
EURDKK,20260108,002800,7.469,7.469,7.469,7.469
EURDKK,20260108,002900,7.469,7.469,7.469,7.469
EURDKK,20260108,003000,7.469,7.469,7.469,7.469
EURDKK,20260108,003100,7.469,7.469,7.469,7.469
EURDKK,20260108,003200,7.469,7.469,7.469,7.469
EURDKK,20260108,003300,7.469,7.469,7.469,7.469
EURDKK,20260108,003400,7.469,7.469,7.469,7.469
EURDKK,20260108,003500,7.469,7.469,7.469,7.469
EURDKK,20260108,003600,7.469,7.469,7.469,7.469
EURDKK,20260108,003700,7.469,7.469,7.469,7.469
EURDKK,20260108,003800,7.469,7.469,7.469,7.469
EURDKK,20260108,003900,7.469,7.469,7.469,7.469
EURDKK,20260108,004000,7.469,7.469,7.469,7.469
EURDKK,20260108,004100,7.469,7.469,7.469,7.469
EURDKK,20260108,004200,7.469,7.469,7.469,7.469
EURDKK,20260108,004300,7.469,7.469,7.469,7.469
EURDKK,20260108,004400,7.469,7.469,7.469,7.469
EURDKK,20260108,004500,7.469,7.469,7.469,7.469
EURDKK,20260108,004600,7.469,7.469,7.469,7.469
EURDKK,20260108,004700,7.469,7.469,7.469,7.469
EURDKK,20260108,004800,7.469,7.469,7.469,7.469
EURDKK,20260108,004900,7.469,7.469,7.469,7.469
EURDKK,20260108,005000,7.469,7.469,7.469,7.469
EURDKK,20260108,005100,7.469,7.469,7.469,7.469
EURDKK,20260108,005200,7.469,7.469,7.469,7.469
EURDKK,20260108,005300,7.469,7.469,7.469,7.469
EURDKK,20260108,005400,7.469,7.469,7.469,7.469
EURDKK,20260108,005500,7.469,7.469,7.469,7.469
EURDKK,20260108,005600,7.469,7.469,7.469,7.469
EURDKK,20260108,005700,7.469,7.469,7.469,7.469
EURDKK,20260108,005800,7.469,7.469,7.469,7.469
EURDKK,20260108,005900,7.469,7.469,7.469,7.469
EURDKK,20260108,010000,7.469,7.469,7.469,7.469
EURDKK,20260108,010100,7.470,7.470,7.470,7.470
EURDKK,20260108,010200,7.470,7.470,7.470,7.470
EURDKK,20260108,010300,7.470,7.470,7.470,7.470
EURDKK,20260108,010400,7.470,7.470,7.470,7.470
EURDKK,20260108,010500,7.470,7.470,7.470,7.470
EURDKK,20260108,010600,7.470,7.470,7.470,7.470
EURDKK,20260108,010700,7.470,7.470,7.470,7.470
EURDKK,20260108,010800,7.470,7.470,7.470,7.470
EURDKK,20260108,010900,7.470,7.470,7.470,7.470
EURDKK,20260108,011000,7.470,7.470,7.470,7.470
EURDKK,20260108,011100,7.470,7.470,7.470,7.470
EURDKK,20260108,011200,7.470,7.470,7.470,7.470
EURDKK,20260108,011300,7.470,7.470,7.470,7.470
EURDKK,20260108,011400,7.470,7.470,7.470,7.470
EURDKK,20260108,011500,7.470,7.470,7.470,7.470
EURDKK,20260108,011600,7.470,7.470,7.470,7.470
EURDKK,20260108,011700,7.470,7.470,7.470,7.470
EURDKK,20260108,011800,7.470,7.470,7.470,7.470
EURDKK,20260108,011900,7.470,7.470,7.470,7.470
EURDKK,20260108,012000,7.470,7.470,7.470,7.470
EURDKK,20260108,012100,7.470,7.470,7.470,7.470
EURDKK,20260108,012200,7.470,7.470,7.470,7.470
EURDKK,20260108,012300,7.470,7.470,7.470,7.470
EURDKK,20260108,012400,7.470,7.470,7.470,7.470
EURDKK,20260108,012500,7.470,7.470,7.470,7.470
EURDKK,20260108,012600,7.470,7.470,7.470,7.470
EURDKK,20260108,012700,7.470,7.470,7.470,7.470
EURDKK,20260108,012800,7.470,7.470,7.470,7.470
EURDKK,20260108,012900,7.470,7.470,7.470,7.470
EURDKK,20260108,013000,7.470,7.470,7.470,7.470
EURDKK,20260108,013100,7.470,7.470,7.470,7.470
EURDKK,20260108,013200,7.470,7.470,7.470,7.470
EURDKK,20260108,013300,7.470,7.470,7.470,7.470
EURDKK,20260108,013400,7.470,7.470,7.470,7.470
EURDKK,20260108,013500,7.470,7.470,7.470,7.470
EURDKK,20260108,013600,7.470,7.470,7.470,7.470
EURDKK,20260108,013700,7.470,7.470,7.470,7.470
EURDKK,20260108,013800,7.470,7.470,7.470,7.470
EURDKK,20260108,013900,7.470,7.470,7.470,7.470
EURDKK,20260108,014000,7.470,7.470,7.470,7.470
EURDKK,20260108,014100,7.470,7.470,7.470,7.470
EURDKK,20260108,014200,7.470,7.470,7.470,7.470
EURDKK,20260108,014300,7.470,7.470,7.470,7.470
EURDKK,20260108,014400,7.470,7.470,7.470,7.470
EURDKK,20260108,014500,7.470,7.470,7.470,7.470
EURDKK,20260108,014600,7.469,7.469,7.469,7.469
EURDKK,20260108,014700,7.469,7.469,7.469,7.469
EURDKK,20260108,014800,7.469,7.469,7.469,7.469
EURDKK,20260108,014900,7.469,7.469,7.469,7.469
EURDKK,20260108,015000,7.469,7.469,7.469,7.469
EURDKK,20260108,015100,7.469,7.469,7.469,7.469
EURDKK,20260108,015200,7.469,7.469,7.469,7.469
EURDKK,20260108,015300,7.469,7.469,7.469,7.469
EURDKK,20260108,015400,7.469,7.469,7.469,7.469
EURDKK,20260108,015500,7.470,7.470,7.470,7.470
EURDKK,20260108,015600,7.470,7.470,7.470,7.470
EURDKK,20260108,015700,7.470,7.470,7.469,7.469
EURDKK,20260108,015800,7.469,7.469,7.469,7.469
EURDKK,20260108,015900,7.469,7.469,7.469,7.469
EURDKK,20260108,020000,7.469,7.469,7.469,7.469
EURDKK,20260108,020100,7.469,7.469,7.468,7.468
EURDKK,20260108,020200,7.469,7.470,7.469,7.470
EURDKK,20260108,020300,7.471,7.471,7.471,7.471
EURDKK,20260108,020400,7.471,7.471,7.471,7.471
EURDKK,20260108,020500,7.471,7.471,7.471,7.471
EURDKK,20260108,020600,7.471,7.471,7.471,7.471
EURDKK,20260108,020700,7.471,7.471,7.471,7.471
EURDKK,20260108,020800,7.471,7.471,7.471,7.471
EURDKK,20260108,020900,7.471,7.471,7.471,7.471
EURDKK,20260108,021000,7.471,7.471,7.471,7.471
EURDKK,20260108,021100,7.471,7.472,7.471,7.472
EURDKK,20260108,021200,7.472,7.472,7.472,7.472
EURDKK,20260108,021300,7.472,7.472,7.472,7.472
EURDKK,20260108,021400,7.472,7.472,7.472,7.472
EURDKK,20260108,021500,7.472,7.472,7.472,7.472
EURDKK,20260108,021600,7.472,7.472,7.472,7.472
EURDKK,20260108,021700,7.472,7.472,7.472,7.472
EURDKK,20260108,021800,7.472,7.472,7.472,7.472
EURDKK,20260108,021900,7.472,7.472,7.472,7.472
EURDKK,20260108,022000,7.472,7.472,7.472,7.472
EURDKK,20260108,022100,7.472,7.472,7.472,7.472
EURDKK,20260108,022200,7.472,7.472,7.472,7.472
EURDKK,20260108,022300,7.472,7.472,7.472,7.472
EURDKK,20260108,022400,7.472,7.472,7.472,7.472
EURDKK,20260108,022500,7.472,7.472,7.472,7.472
EURDKK,20260108,022600,7.472,7.472,7.472,7.472
EURDKK,20260108,022700,7.472,7.472,7.472,7.472
EURDKK,20260108,022800,7.472,7.472,7.472,7.472
EURDKK,20260108,022900,7.471,7.471,7.470,7.470
EURDKK,20260108,023000,7.470,7.470,7.470,7.470
EURDKK,20260108,023100,7.470,7.470,7.470,7.470
EURDKK,20260108,023200,7.470,7.470,7.470,7.470
EURDKK,20260108,023300,7.470,7.470,7.470,7.470
EURDKK,20260108,023400,7.470,7.470,7.470,7.470
EURDKK,20260108,023500,7.469,7.469,7.469,7.469
EURDKK,20260108,023600,7.469,7.469,7.469,7.469
EURDKK,20260108,023700,7.469,7.469,7.469,7.469
EURDKK,20260108,023800,7.469,7.470,7.469,7.470
EURDKK,20260108,023900,7.470,7.470,7.470,7.470
EURDKK,20260108,024000,7.470,7.470,7.470,7.470
EURDKK,20260108,024100,7.470,7.470,7.470,7.470
EURDKK,20260108,024200,7.470,7.470,7.470,7.470
EURDKK,20260108,024300,7.470,7.470,7.470,7.470
EURDKK,20260108,024400,7.470,7.470,7.470,7.470
EURDKK,20260108,024500,7.470,7.470,7.470,7.470
EURDKK,20260108,024600,7.470,7.470,7.470,7.470
EURDKK,20260108,024700,7.471,7.471,7.471,7.471
EURDKK,20260108,024800,7.470,7.470,7.470,7.470
EURDKK,20260108,024900,7.470,7.470,7.470,7.470
EURDKK,20260108,025000,7.470,7.470,7.470,7.470
EURDKK,20260108,025100,7.470,7.471,7.470,7.471
EURDKK,20260108,025200,7.471,7.471,7.471,7.471
EURDKK,20260108,025300,7.471,7.471,7.471,7.471
EURDKK,20260108,025400,7.471,7.471,7.471,7.471
EURDKK,20260108,025500,7.471,7.471,7.471,7.471
EURDKK,20260108,025600,7.471,7.471,7.471,7.471
EURDKK,20260108,025700,7.471,7.471,7.471,7.471
EURDKK,20260108,025800,7.471,7.471,7.471,7.471
EURDKK,20260108,025900,7.471,7.471,7.471,7.471
EURDKK,20260108,030000,7.471,7.471,7.471,7.471
EURDKK,20260108,030100,7.470,7.470,7.470,7.470
EURDKK,20260108,030200,7.470,7.470,7.470,7.470
EURDKK,20260108,030300,7.470,7.470,7.470,7.470
EURDKK,20260108,030400,7.470,7.470,7.470,7.470
EURDKK,20260108,030500,7.470,7.470,7.470,7.470
EURDKK,20260108,030600,7.470,7.470,7.470,7.470
EURDKK,20260108,030700,7.470,7.470,7.470,7.470
EURDKK,20260108,030800,7.471,7.471,7.471,7.471
EURDKK,20260108,030900,7.471,7.471,7.471,7.471
EURDKK,20260108,031000,7.471,7.471,7.471,7.471
EURDKK,20260108,031100,7.471,7.471,7.471,7.471
EURDKK,20260108,031200,7.471,7.471,7.471,7.471
EURDKK,20260108,031300,7.471,7.471,7.471,7.471
EURDKK,20260108,031400,7.471,7.471,7.471,7.471
EURDKK,20260108,031500,7.471,7.471,7.471,7.471
EURDKK,20260108,031600,7.471,7.471,7.471,7.471
EURDKK,20260108,031700,7.471,7.471,7.471,7.471
EURDKK,20260108,031800,7.471,7.471,7.471,7.471
EURDKK,20260108,031900,7.471,7.471,7.470,7.470
EURDKK,20260108,032000,7.470,7.470,7.470,7.470
EURDKK,20260108,032100,7.470,7.470,7.470,7.470
EURDKK,20260108,032200,7.469,7.469,7.469,7.469
EURDKK,20260108,032300,7.469,7.469,7.469,7.469
EURDKK,20260108,032400,7.469,7.470,7.469,7.470
EURDKK,20260108,032500,7.470,7.470,7.470,7.470
EURDKK,20260108,032600,7.470,7.470,7.470,7.470
EURDKK,20260108,032700,7.470,7.470,7.470,7.470
EURDKK,20260108,032800,7.470,7.470,7.470,7.470
EURDKK,20260108,032900,7.470,7.470,7.470,7.470
EURDKK,20260108,033000,7.470,7.470,7.470,7.470
EURDKK,20260108,033100,7.470,7.470,7.470,7.470
EURDKK,20260108,033200,7.471,7.471,7.471,7.471
EURDKK,20260108,033300,7.471,7.471,7.471,7.471
EURDKK,20260108,033400,7.471,7.471,7.471,7.471
EURDKK,20260108,033500,7.471,7.471,7.471,7.471
EURDKK,20260108,033600,7.472,7.472,7.472,7.472
EURDKK,20260108,033700,7.472,7.472,7.471,7.471
EURDKK,20260108,033800,7.471,7.471,7.471,7.471
EURDKK,20260108,033900,7.470,7.470,7.470,7.470
EURDKK,20260108,034000,7.470,7.470,7.470,7.470
EURDKK,20260108,034100,7.470,7.470,7.470,7.470
EURDKK,20260108,034200,7.470,7.471,7.470,7.471
EURDKK,20260108,034300,7.470,7.470,7.470,7.470
EURDKK,20260108,034400,7.470,7.470,7.470,7.470
EURDKK,20260108,034500,7.470,7.470,7.470,7.470
EURDKK,20260108,034600,7.470,7.470,7.470,7.470
EURDKK,20260108,034700,7.470,7.470,7.470,7.470
EURDKK,20260108,034800,7.470,7.470,7.470,7.470
EURDKK,20260108,034900,7.470,7.470,7.470,7.470
EURDKK,20260108,035000,7.470,7.470,7.470,7.470
EURDKK,20260108,035100,7.470,7.470,7.469,7.469
EURDKK,20260108,035200,7.469,7.470,7.469,7.470
EURDKK,20260108,035300,7.470,7.470,7.470,7.470
EURDKK,20260108,035400,7.470,7.470,7.470,7.470
EURDKK,20260108,035500,7.470,7.470,7.470,7.470
EURDKK,20260108,035600,7.470,7.470,7.470,7.470
EURDKK,20260108,035700,7.470,7.470,7.470,7.470
EURDKK,20260108,035800,7.470,7.470,7.470,7.470
EURDKK,20260108,035900,7.470,7.470,7.470,7.470
EURDKK,20260108,040000,7.470,7.470,7.470,7.470
EURDKK,20260108,040100,7.470,7.470,7.470,7.470
EURDKK,20260108,040200,7.470,7.470,7.470,7.470
EURDKK,20260108,040300,7.470,7.470,7.470,7.470
EURDKK,20260108,040400,7.470,7.470,7.470,7.470
EURDKK,20260108,040500,7.470,7.470,7.470,7.470
EURDKK,20260108,040600,7.470,7.470,7.470,7.470
EURDKK,20260108,040700,7.470,7.470,7.470,7.470
EURDKK,20260108,040800,7.470,7.470,7.470,7.470
EURDKK,20260108,040900,7.470,7.470,7.470,7.470
EURDKK,20260108,041000,7.470,7.470,7.470,7.470
EURDKK,20260108,041100,7.470,7.470,7.470,7.470
EURDKK,20260108,041200,7.470,7.470,7.470,7.470
EURDKK,20260108,041300,7.470,7.470,7.470,7.470
EURDKK,20260108,041400,7.471,7.471,7.470,7.470
EURDKK,20260108,041500,7.470,7.470,7.470,7.470
EURDKK,20260108,041600,7.470,7.470,7.470,7.470
EURDKK,20260108,041700,7.470,7.470,7.470,7.470
EURDKK,20260108,041800,7.470,7.470,7.470,7.470
EURDKK,20260108,041900,7.470,7.470,7.470,7.470
EURDKK,20260108,042000,7.470,7.470,7.470,7.470
EURDKK,20260108,042100,7.470,7.470,7.470,7.470
EURDKK,20260108,042200,7.470,7.470,7.470,7.470
EURDKK,20260108,042300,7.470,7.470,7.470,7.470
EURDKK,20260108,042400,7.470,7.470,7.470,7.470
EURDKK,20260108,042500,7.470,7.470,7.470,7.470
EURDKK,20260108,042600,7.471,7.471,7.471,7.471
EURDKK,20260108,042700,7.471,7.471,7.471,7.471
EURDKK,20260108,042800,7.471,7.471,7.470,7.470
EURDKK,20260108,042900,7.470,7.470,7.470,7.470
EURDKK,20260108,043000,7.470,7.470,7.470,7.470
EURDKK,20260108,043100,7.470,7.470,7.470,7.470
EURDKK,20260108,043200,7.470,7.470,7.470,7.470
EURDKK,20260108,043300,7.471,7.471,7.471,7.471
EURDKK,20260108,043400,7.471,7.471,7.471,7.471
EURDKK,20260108,043500,7.471,7.471,7.471,7.471
EURDKK,20260108,043600,7.471,7.471,7.471,7.471
EURDKK,20260108,043700,7.470,7.470,7.470,7.470
EURDKK,20260108,043800,7.470,7.470,7.470,7.470
EURDKK,20260108,043900,7.470,7.470,7.470,7.470
EURDKK,20260108,044000,7.470,7.470,7.470,7.470
EURDKK,20260108,044100,7.470,7.470,7.470,7.470
EURDKK,20260108,044200,7.470,7.470,7.470,7.470
EURDKK,20260108,044300,7.470,7.470,7.470,7.470
EURDKK,20260108,044400,7.470,7.470,7.470,7.470
EURDKK,20260108,044500,7.470,7.470,7.470,7.470
EURDKK,20260108,044600,7.470,7.470,7.470,7.470
EURDKK,20260108,044700,7.470,7.470,7.470,7.470
EURDKK,20260108,044800,7.470,7.470,7.470,7.470
EURDKK,20260108,044900,7.470,7.470,7.470,7.470
EURDKK,20260108,045000,7.470,7.470,7.470,7.470
EURDKK,20260108,045100,7.470,7.470,7.470,7.470
EURDKK,20260108,045200,7.470,7.470,7.470,7.470
EURDKK,20260108,045300,7.470,7.470,7.470,7.470
EURDKK,20260108,045400,7.470,7.470,7.470,7.470
EURDKK,20260108,045500,7.470,7.470,7.470,7.470
EURDKK,20260108,045600,7.470,7.470,7.470,7.470
EURDKK,20260108,045700,7.470,7.470,7.470,7.470
EURDKK,20260108,045800,7.470,7.470,7.470,7.470
EURDKK,20260108,045900,7.470,7.470,7.470,7.470
EURDKK,20260108,050000,7.470,7.470,7.470,7.470
EURDKK,20260108,050100,7.470,7.470,7.470,7.470
EURDKK,20260108,050200,7.470,7.470,7.470,7.470
EURDKK,20260108,050300,7.470,7.470,7.470,7.470
EURDKK,20260108,050400,7.470,7.470,7.470,7.470
EURDKK,20260108,050500,7.470,7.470,7.470,7.470
EURDKK,20260108,050600,7.469,7.469,7.469,7.469
EURDKK,20260108,050700,7.470,7.470,7.470,7.470
EURDKK,20260108,050800,7.470,7.470,7.470,7.470
EURDKK,20260108,050900,7.470,7.470,7.470,7.470
EURDKK,20260108,051000,7.470,7.470,7.470,7.470
EURDKK,20260108,051100,7.470,7.470,7.470,7.470
EURDKK,20260108,051200,7.470,7.470,7.470,7.470
EURDKK,20260108,051300,7.470,7.470,7.470,7.470
EURDKK,20260108,051400,7.470,7.470,7.470,7.470
EURDKK,20260108,051500,7.470,7.470,7.470,7.470
EURDKK,20260108,051600,7.470,7.470,7.470,7.470
EURDKK,20260108,051700,7.470,7.470,7.470,7.470
EURDKK,20260108,051800,7.470,7.470,7.470,7.470
EURDKK,20260108,051900,7.470,7.470,7.470,7.470
EURDKK,20260108,052000,7.470,7.470,7.470,7.470
EURDKK,20260108,052100,7.470,7.470,7.470,7.470
EURDKK,20260108,052200,7.470,7.470,7.470,7.470
EURDKK,20260108,052300,7.470,7.470,7.470,7.470
EURDKK,20260108,052400,7.470,7.470,7.470,7.470
EURDKK,20260108,052500,7.470,7.470,7.470,7.470
EURDKK,20260108,052600,7.470,7.470,7.470,7.470
EURDKK,20260108,052700,7.470,7.470,7.470,7.470
EURDKK,20260108,052800,7.470,7.470,7.470,7.470
EURDKK,20260108,052900,7.470,7.470,7.470,7.470
EURDKK,20260108,053000,7.470,7.470,7.470,7.470
EURDKK,20260108,053100,7.470,7.470,7.470,7.470
EURDKK,20260108,053200,7.470,7.470,7.470,7.470
EURDKK,20260108,053300,7.470,7.470,7.470,7.470
EURDKK,20260108,053400,7.470,7.470,7.470,7.470
EURDKK,20260108,053500,7.470,7.470,7.470,7.470
EURDKK,20260108,053600,7.470,7.470,7.470,7.470
EURDKK,20260108,053700,7.470,7.470,7.470,7.470
EURDKK,20260108,053800,7.470,7.470,7.470,7.470
EURDKK,20260108,053900,7.470,7.470,7.470,7.470
EURDKK,20260108,054000,7.470,7.470,7.469,7.469
EURDKK,20260108,054100,7.470,7.470,7.470,7.470
EURDKK,20260108,054200,7.470,7.470,7.470,7.470
EURDKK,20260108,054300,7.470,7.470,7.470,7.470
EURDKK,20260108,054400,7.470,7.470,7.470,7.470
EURDKK,20260108,054500,7.470,7.470,7.470,7.470
EURDKK,20260108,054600,7.470,7.470,7.470,7.470
EURDKK,20260108,054700,7.470,7.470,7.470,7.470
EURDKK,20260108,054800,7.470,7.470,7.470,7.470
EURDKK,20260108,054900,7.470,7.470,7.470,7.470
EURDKK,20260108,055000,7.470,7.470,7.470,7.470
EURDKK,20260108,055100,7.470,7.470,7.470,7.470
EURDKK,20260108,055200,7.470,7.470,7.470,7.470
EURDKK,20260108,055300,7.470,7.470,7.470,7.470
EURDKK,20260108,055400,7.470,7.470,7.470,7.470
EURDKK,20260108,055500,7.470,7.470,7.470,7.470
EURDKK,20260108,055600,7.470,7.470,7.470,7.470
EURDKK,20260108,055700,7.470,7.470,7.470,7.470
EURDKK,20260108,055800,7.470,7.470,7.470,7.470
EURDKK,20260108,055900,7.470,7.470,7.470,7.470
EURDKK,20260108,060000,7.470,7.470,7.470,7.470
EURDKK,20260108,060100,7.470,7.470,7.470,7.470
EURDKK,20260108,060200,7.471,7.471,7.471,7.471
EURDKK,20260108,060300,7.470,7.470,7.470,7.470
EURDKK,20260108,060400,7.470,7.470,7.470,7.470
EURDKK,20260108,060500,7.470,7.470,7.470,7.470
EURDKK,20260108,060600,7.470,7.470,7.470,7.470
EURDKK,20260108,060700,7.470,7.470,7.470,7.470
EURDKK,20260108,060800,7.470,7.470,7.470,7.470
EURDKK,20260108,060900,7.470,7.470,7.470,7.470
EURDKK,20260108,061000,7.470,7.470,7.470,7.470
EURDKK,20260108,061100,7.470,7.471,7.470,7.471
EURDKK,20260108,061200,7.470,7.470,7.470,7.470
EURDKK,20260108,061300,7.470,7.470,7.470,7.470
EURDKK,20260108,061400,7.470,7.470,7.470,7.470
EURDKK,20260108,061500,7.470,7.470,7.470,7.470
EURDKK,20260108,061600,7.470,7.470,7.470,7.470
EURDKK,20260108,061700,7.470,7.470,7.470,7.470
EURDKK,20260108,061800,7.470,7.470,7.470,7.470
EURDKK,20260108,061900,7.470,7.470,7.470,7.470
EURDKK,20260108,062000,7.470,7.470,7.470,7.470
EURDKK,20260108,062100,7.470,7.470,7.470,7.470
EURDKK,20260108,062200,7.470,7.470,7.470,7.470
EURDKK,20260108,062300,7.470,7.470,7.470,7.470
EURDKK,20260108,062400,7.470,7.470,7.470,7.470
EURDKK,20260108,062500,7.470,7.470,7.470,7.470
EURDKK,20260108,062600,7.470,7.470,7.470,7.470
EURDKK,20260108,062700,7.470,7.470,7.470,7.470
EURDKK,20260108,062800,7.470,7.470,7.469,7.469
EURDKK,20260108,062900,7.469,7.469,7.469,7.469
EURDKK,20260108,063000,7.469,7.469,7.469,7.469
EURDKK,20260108,063100,7.470,7.470,7.470,7.470
EURDKK,20260108,063200,7.470,7.470,7.470,7.470
EURDKK,20260108,063300,7.470,7.471,7.470,7.471
EURDKK,20260108,063400,7.471,7.471,7.471,7.471
EURDKK,20260108,063500,7.471,7.471,7.470,7.470
EURDKK,20260108,063600,7.471,7.471,7.471,7.471
EURDKK,20260108,063700,7.471,7.471,7.471,7.471
EURDKK,20260108,063800,7.472,7.472,7.472,7.472
EURDKK,20260108,063900,7.472,7.472,7.471,7.471
EURDKK,20260108,064000,7.471,7.471,7.471,7.471
EURDKK,20260108,064100,7.470,7.470,7.470,7.470
EURDKK,20260108,064200,7.470,7.470,7.470,7.470
EURDKK,20260108,064300,7.470,7.470,7.470,7.470
EURDKK,20260108,064400,7.470,7.470,7.470,7.470
EURDKK,20260108,064500,7.470,7.470,7.470,7.470
EURDKK,20260108,064600,7.470,7.470,7.470,7.470
EURDKK,20260108,064700,7.470,7.470,7.470,7.470
EURDKK,20260108,064800,7.470,7.470,7.470,7.470
EURDKK,20260108,064900,7.470,7.470,7.469,7.469
EURDKK,20260108,065000,7.470,7.470,7.470,7.470
EURDKK,20260108,065100,7.470,7.470,7.469,7.469
EURDKK,20260108,065200,7.469,7.469,7.469,7.469
EURDKK,20260108,065300,7.469,7.469,7.469,7.469
EURDKK,20260108,065400,7.469,7.469,7.469,7.469
EURDKK,20260108,065500,7.470,7.470,7.470,7.470
EURDKK,20260108,065600,7.470,7.470,7.470,7.470
EURDKK,20260108,065700,7.470,7.470,7.470,7.470
EURDKK,20260108,065800,7.470,7.470,7.470,7.470
EURDKK,20260108,065900,7.470,7.470,7.470,7.470
EURDKK,20260108,070000,7.470,7.470,7.470,7.470
EURDKK,20260108,070100,7.470,7.470,7.470,7.470
EURDKK,20260108,070200,7.470,7.470,7.470,7.470
EURDKK,20260108,070300,7.470,7.470,7.470,7.470
EURDKK,20260108,070400,7.470,7.470,7.470,7.470
EURDKK,20260108,070500,7.470,7.470,7.470,7.470
EURDKK,20260108,070600,7.470,7.470,7.470,7.470
EURDKK,20260108,070700,7.470,7.470,7.470,7.470
EURDKK,20260108,070800,7.470,7.470,7.470,7.470
EURDKK,20260108,070900,7.470,7.470,7.470,7.470
EURDKK,20260108,071000,7.469,7.470,7.469,7.470
EURDKK,20260108,071100,7.470,7.470,7.470,7.470
EURDKK,20260108,071200,7.471,7.471,7.470,7.470
EURDKK,20260108,071300,7.470,7.470,7.470,7.470
EURDKK,20260108,071400,7.470,7.470,7.470,7.470
EURDKK,20260108,071500,7.470,7.470,7.470,7.470
EURDKK,20260108,071600,7.470,7.470,7.470,7.470
EURDKK,20260108,071700,7.470,7.470,7.470,7.470
EURDKK,20260108,071800,7.470,7.470,7.469,7.470
EURDKK,20260108,071900,7.470,7.470,7.470,7.470
EURDKK,20260108,072000,7.470,7.470,7.470,7.470
EURDKK,20260108,072100,7.470,7.470,7.470,7.470
EURDKK,20260108,072200,7.470,7.470,7.470,7.470
EURDKK,20260108,072300,7.470,7.470,7.470,7.470
EURDKK,20260108,072400,7.470,7.470,7.470,7.470
EURDKK,20260108,072500,7.470,7.470,7.470,7.470
EURDKK,20260108,072600,7.470,7.470,7.470,7.470
EURDKK,20260108,072700,7.470,7.470,7.470,7.470
EURDKK,20260108,072800,7.470,7.470,7.470,7.470
EURDKK,20260108,072900,7.470,7.470,7.470,7.470
EURDKK,20260108,073000,7.470,7.470,7.470,7.470
EURDKK,20260108,073100,7.470,7.471,7.470,7.471
EURDKK,20260108,073200,7.470,7.470,7.470,7.470
EURDKK,20260108,073300,7.470,7.470,7.470,7.470
EURDKK,20260108,073400,7.470,7.471,7.470,7.470
EURDKK,20260108,073500,7.470,7.470,7.470,7.470
EURDKK,20260108,073600,7.471,7.471,7.471,7.471
EURDKK,20260108,073700,7.471,7.472,7.471,7.472
EURDKK,20260108,073800,7.471,7.471,7.470,7.470
EURDKK,20260108,073900,7.470,7.470,7.470,7.470
EURDKK,20260108,074000,7.470,7.470,7.470,7.470
EURDKK,20260108,074100,7.470,7.470,7.470,7.470
EURDKK,20260108,074200,7.470,7.470,7.470,7.470
EURDKK,20260108,074300,7.470,7.470,7.470,7.470
EURDKK,20260108,074400,7.470,7.470,7.470,7.470
EURDKK,20260108,074500,7.470,7.470,7.470,7.470
EURDKK,20260108,074600,7.470,7.470,7.470,7.470
EURDKK,20260108,074700,7.470,7.470,7.470,7.470
EURDKK,20260108,074800,7.470,7.470,7.470,7.470
EURDKK,20260108,074900,7.471,7.471,7.471,7.471
EURDKK,20260108,075000,7.471,7.471,7.471,7.471
EURDKK,20260108,075100,7.470,7.470,7.470,7.470
EURDKK,20260108,075200,7.470,7.470,7.470,7.470
EURDKK,20260108,075300,7.470,7.470,7.470,7.470
EURDKK,20260108,075400,7.470,7.470,7.470,7.470
EURDKK,20260108,075500,7.470,7.470,7.470,7.470
EURDKK,20260108,075600,7.470,7.470,7.470,7.470
EURDKK,20260108,075700,7.470,7.471,7.470,7.470
EURDKK,20260108,075800,7.470,7.470,7.470,7.470
EURDKK,20260108,075900,7.470,7.470,7.470,7.470
EURDKK,20260108,080000,7.470,7.470,7.470,7.470
EURDKK,20260108,080100,7.470,7.470,7.470,7.470
EURDKK,20260108,080200,7.469,7.469,7.469,7.469
EURDKK,20260108,080300,7.469,7.470,7.469,7.470
EURDKK,20260108,080400,7.470,7.470,7.470,7.470
EURDKK,20260108,080500,7.469,7.470,7.469,7.470
EURDKK,20260108,080600,7.470,7.470,7.470,7.470
EURDKK,20260108,080700,7.470,7.470,7.470,7.470
EURDKK,20260108,080800,7.470,7.470,7.470,7.470
EURDKK,20260108,080900,7.470,7.470,7.470,7.470
EURDKK,20260108,081000,7.469,7.470,7.469,7.470
EURDKK,20260108,081100,7.470,7.470,7.470,7.470
EURDKK,20260108,081200,7.470,7.470,7.469,7.470
EURDKK,20260108,081300,7.470,7.470,7.470,7.470
EURDKK,20260108,081400,7.470,7.470,7.470,7.470
EURDKK,20260108,081500,7.469,7.470,7.469,7.470
EURDKK,20260108,081600,7.470,7.470,7.470,7.470
EURDKK,20260108,081700,7.470,7.470,7.470,7.470
EURDKK,20260108,081800,7.470,7.470,7.470,7.470
EURDKK,20260108,081900,7.470,7.470,7.470,7.470
EURDKK,20260108,082000,7.470,7.470,7.470,7.470
EURDKK,20260108,082100,7.470,7.470,7.470,7.470
EURDKK,20260108,082200,7.470,7.470,7.470,7.470
EURDKK,20260108,082300,7.470,7.470,7.470,7.470
EURDKK,20260108,082400,7.470,7.470,7.470,7.470
EURDKK,20260108,082500,7.470,7.470,7.470,7.470
EURDKK,20260108,082600,7.469,7.469,7.469,7.469
EURDKK,20260108,082700,7.469,7.469,7.469,7.469
EURDKK,20260108,082800,7.469,7.470,7.469,7.470
EURDKK,20260108,082900,7.470,7.470,7.470,7.470
EURDKK,20260108,083000,7.470,7.470,7.470,7.470
EURDKK,20260108,083100,7.470,7.470,7.470,7.470
EURDKK,20260108,083200,7.470,7.470,7.470,7.470
EURDKK,20260108,083300,7.470,7.470,7.470,7.470
EURDKK,20260108,083400,7.470,7.470,7.470,7.470
EURDKK,20260108,083500,7.470,7.470,7.470,7.470
EURDKK,20260108,083600,7.470,7.470,7.470,7.470
EURDKK,20260108,083700,7.470,7.470,7.469,7.469
EURDKK,20260108,083800,7.469,7.469,7.469,7.469
EURDKK,20260108,083900,7.469,7.469,7.469,7.469
EURDKK,20260108,084000,7.469,7.469,7.469,7.469
EURDKK,20260108,084100,7.469,7.469,7.469,7.469
EURDKK,20260108,084200,7.470,7.470,7.470,7.470
EURDKK,20260108,084300,7.470,7.470,7.470,7.470
EURDKK,20260108,084400,7.470,7.470,7.470,7.470
EURDKK,20260108,084500,7.470,7.470,7.470,7.470
EURDKK,20260108,084600,7.470,7.470,7.470,7.470
EURDKK,20260108,084700,7.470,7.470,7.470,7.470
EURDKK,20260108,084800,7.470,7.470,7.470,7.470
EURDKK,20260108,084900,7.470,7.470,7.470,7.470
EURDKK,20260108,085000,7.470,7.470,7.470,7.470
EURDKK,20260108,085100,7.470,7.470,7.470,7.470
EURDKK,20260108,085200,7.470,7.470,7.470,7.470
EURDKK,20260108,085300,7.470,7.470,7.470,7.470
EURDKK,20260108,085400,7.470,7.470,7.470,7.470
EURDKK,20260108,085500,7.470,7.470,7.470,7.470
EURDKK,20260108,085600,7.470,7.470,7.470,7.470
EURDKK,20260108,085700,7.470,7.470,7.470,7.470
EURDKK,20260108,085800,7.470,7.470,7.469,7.469
EURDKK,20260108,085900,7.469,7.470,7.469,7.470
EURDKK,20260108,090000,7.469,7.470,7.469,7.470
EURDKK,20260108,090100,7.470,7.470,7.470,7.470
EURDKK,20260108,090200,7.470,7.470,7.470,7.470
EURDKK,20260108,090300,7.469,7.469,7.469,7.469
EURDKK,20260108,090400,7.469,7.469,7.469,7.469
EURDKK,20260108,090500,7.470,7.470,7.470,7.470
EURDKK,20260108,090600,7.470,7.470,7.470,7.470
EURDKK,20260108,090700,7.470,7.470,7.470,7.470
EURDKK,20260108,090800,7.470,7.470,7.469,7.469
EURDKK,20260108,090900,7.470,7.470,7.470,7.470
EURDKK,20260108,091000,7.470,7.470,7.470,7.470
EURDKK,20260108,091100,7.470,7.470,7.470,7.470
EURDKK,20260108,091200,7.470,7.470,7.470,7.470
EURDKK,20260108,091300,7.470,7.470,7.470,7.470
EURDKK,20260108,091400,7.470,7.470,7.470,7.470
EURDKK,20260108,091500,7.470,7.470,7.469,7.469
EURDKK,20260108,091600,7.470,7.470,7.470,7.470
EURDKK,20260108,091700,7.470,7.470,7.470,7.470
EURDKK,20260108,091800,7.470,7.470,7.470,7.470
EURDKK,20260108,091900,7.470,7.470,7.470,7.470
EURDKK,20260108,092000,7.470,7.470,7.470,7.470
EURDKK,20260108,092100,7.470,7.470,7.469,7.470
EURDKK,20260108,092200,7.470,7.470,7.470,7.470
EURDKK,20260108,092300,7.470,7.470,7.470,7.470
EURDKK,20260108,092400,7.470,7.470,7.470,7.470
EURDKK,20260108,092500,7.469,7.469,7.469,7.469
EURDKK,20260108,092600,7.469,7.469,7.469,7.469
EURDKK,20260108,092700,7.469,7.469,7.469,7.469
EURDKK,20260108,092800,7.469,7.470,7.469,7.470
EURDKK,20260108,092900,7.470,7.471,7.470,7.471
EURDKK,20260108,093000,7.470,7.470,7.470,7.470
EURDKK,20260108,093100,7.470,7.470,7.470,7.470
EURDKK,20260108,093200,7.470,7.470,7.470,7.470
EURDKK,20260108,093300,7.471,7.471,7.470,7.470
EURDKK,20260108,093400,7.470,7.470,7.470,7.470
EURDKK,20260108,093500,7.470,7.470,7.470,7.470
EURDKK,20260108,093600,7.470,7.470,7.469,7.469
EURDKK,20260108,093700,7.469,7.469,7.469,7.469
EURDKK,20260108,093800,7.469,7.469,7.469,7.469
EURDKK,20260108,093900,7.470,7.470,7.470,7.470
EURDKK,20260108,094000,7.470,7.470,7.470,7.470
EURDKK,20260108,094100,7.470,7.470,7.470,7.470
EURDKK,20260108,094200,7.470,7.471,7.470,7.470
EURDKK,20260108,094300,7.470,7.470,7.470,7.470
EURDKK,20260108,094400,7.470,7.470,7.470,7.470
EURDKK,20260108,094500,7.470,7.470,7.470,7.470
EURDKK,20260108,094600,7.470,7.470,7.470,7.470
EURDKK,20260108,094700,7.470,7.470,7.470,7.470
EURDKK,20260108,094800,7.471,7.471,7.470,7.470
EURDKK,20260108,094900,7.470,7.470,7.470,7.470
EURDKK,20260108,095000,7.470,7.470,7.469,7.469
EURDKK,20260108,095100,7.470,7.470,7.470,7.470
EURDKK,20260108,095200,7.470,7.470,7.470,7.470
EURDKK,20260108,095300,7.470,7.470,7.470,7.470
EURDKK,20260108,095400,7.470,7.470,7.470,7.470
EURDKK,20260108,095500,7.470,7.470,7.470,7.470
EURDKK,20260108,095600,7.470,7.470,7.470,7.470
EURDKK,20260108,095700,7.470,7.471,7.470,7.471
EURDKK,20260108,095800,7.471,7.471,7.471,7.471
EURDKK,20260108,095900,7.470,7.471,7.470,7.471
EURDKK,20260108,100000,7.471,7.471,7.470,7.470
EURDKK,20260108,100100,7.470,7.470,7.470,7.470
EURDKK,20260108,100200,7.470,7.470,7.470,7.470
EURDKK,20260108,100300,7.470,7.470,7.470,7.470
EURDKK,20260108,100400,7.471,7.471,7.471,7.471
EURDKK,20260108,100500,7.472,7.472,7.470,7.470
EURDKK,20260108,100600,7.470,7.470,7.470,7.470
EURDKK,20260108,100700,7.470,7.470,7.470,7.470
EURDKK,20260108,100800,7.470,7.470,7.470,7.470
EURDKK,20260108,100900,7.470,7.470,7.470,7.470
EURDKK,20260108,101000,7.470,7.470,7.470,7.470
EURDKK,20260108,101100,7.470,7.470,7.470,7.470
EURDKK,20260108,101200,7.470,7.470,7.470,7.470
EURDKK,20260108,101300,7.470,7.470,7.470,7.470
EURDKK,20260108,101400,7.470,7.470,7.470,7.470
EURDKK,20260108,101500,7.470,7.470,7.470,7.470
EURDKK,20260108,101600,7.470,7.470,7.470,7.470
EURDKK,20260108,101700,7.471,7.471,7.471,7.471
EURDKK,20260108,101800,7.470,7.470,7.470,7.470
EURDKK,20260108,101900,7.470,7.470,7.470,7.470
EURDKK,20260108,102000,7.470,7.470,7.470,7.470
EURDKK,20260108,102100,7.470,7.470,7.470,7.470
EURDKK,20260108,102200,7.470,7.470,7.470,7.470
EURDKK,20260108,102300,7.470,7.470,7.470,7.470
EURDKK,20260108,102400,7.470,7.470,7.470,7.470
EURDKK,20260108,102500,7.470,7.470,7.470,7.470
EURDKK,20260108,102600,7.470,7.470,7.470,7.470
EURDKK,20260108,102700,7.470,7.470,7.470,7.470
EURDKK,20260108,102800,7.470,7.470,7.470,7.470
EURDKK,20260108,102900,7.470,7.471,7.470,7.470
EURDKK,20260108,103000,7.470,7.470,7.470,7.470
EURDKK,20260108,103100,7.470,7.470,7.470,7.470
EURDKK,20260108,103200,7.471,7.471,7.470,7.470
EURDKK,20260108,103300,7.470,7.470,7.470,7.470
EURDKK,20260108,103400,7.470,7.470,7.470,7.470
EURDKK,20260108,103500,7.470,7.470,7.470,7.470
EURDKK,20260108,103600,7.470,7.470,7.470,7.470
EURDKK,20260108,103700,7.470,7.470,7.470,7.470
EURDKK,20260108,103800,7.470,7.470,7.470,7.470
EURDKK,20260108,103900,7.471,7.471,7.471,7.471
EURDKK,20260108,104000,7.471,7.471,7.471,7.471
EURDKK,20260108,104100,7.470,7.470,7.470,7.470
EURDKK,20260108,104200,7.470,7.470,7.470,7.470
EURDKK,20260108,104300,7.470,7.471,7.470,7.471
EURDKK,20260108,104400,7.470,7.470,7.470,7.470
EURDKK,20260108,104500,7.470,7.470,7.470,7.470
EURDKK,20260108,104600,7.470,7.471,7.470,7.471
EURDKK,20260108,104700,7.470,7.470,7.470,7.470
EURDKK,20260108,104800,7.470,7.470,7.470,7.470
EURDKK,20260108,104900,7.470,7.470,7.470,7.470
EURDKK,20260108,105000,7.470,7.470,7.470,7.470
EURDKK,20260108,105100,7.470,7.471,7.470,7.471
EURDKK,20260108,105200,7.470,7.470,7.470,7.470
EURDKK,20260108,105300,7.471,7.472,7.471,7.472
EURDKK,20260108,105400,7.471,7.472,7.470,7.470
EURDKK,20260108,105500,7.470,7.470,7.470,7.470
EURDKK,20260108,105600,7.471,7.471,7.471,7.471
EURDKK,20260108,105700,7.471,7.471,7.471,7.471
EURDKK,20260108,105800,7.470,7.470,7.470,7.470
EURDKK,20260108,105900,7.470,7.470,7.470,7.470
EURDKK,20260108,110000,7.470,7.471,7.470,7.471
EURDKK,20260108,110100,7.470,7.471,7.470,7.471
EURDKK,20260108,110200,7.471,7.471,7.471,7.471
EURDKK,20260108,110300,7.470,7.470,7.470,7.470
EURDKK,20260108,110400,7.470,7.470,7.470,7.470
EURDKK,20260108,110500,7.470,7.470,7.470,7.470
EURDKK,20260108,110600,7.470,7.470,7.470,7.470
EURDKK,20260108,110700,7.471,7.471,7.471,7.471
EURDKK,20260108,110800,7.471,7.471,7.471,7.471
EURDKK,20260108,110900,7.471,7.471,7.470,7.470
EURDKK,20260108,111000,7.470,7.470,7.470,7.470
EURDKK,20260108,111100,7.470,7.470,7.470,7.470
EURDKK,20260108,111200,7.470,7.470,7.470,7.470
EURDKK,20260108,111300,7.471,7.471,7.470,7.471
EURDKK,20260108,111400,7.470,7.470,7.470,7.470
EURDKK,20260108,111500,7.470,7.470,7.470,7.470
EURDKK,20260108,111600,7.470,7.470,7.470,7.470
EURDKK,20260108,111700,7.470,7.470,7.470,7.470
EURDKK,20260108,111800,7.470,7.471,7.470,7.470
EURDKK,20260108,111900,7.470,7.470,7.470,7.470
EURDKK,20260108,112000,7.470,7.470,7.470,7.470
EURDKK,20260108,112100,7.470,7.470,7.470,7.470
EURDKK,20260108,112200,7.469,7.469,7.469,7.469
EURDKK,20260108,112300,7.470,7.471,7.470,7.471
EURDKK,20260108,112400,7.470,7.470,7.470,7.470
EURDKK,20260108,112500,7.470,7.470,7.470,7.470
EURDKK,20260108,112600,7.470,7.471,7.470,7.471
EURDKK,20260108,112700,7.471,7.471,7.470,7.470
EURDKK,20260108,112800,7.470,7.471,7.470,7.471
EURDKK,20260108,112900,7.470,7.470,7.470,7.470
EURDKK,20260108,113000,7.471,7.471,7.470,7.470
EURDKK,20260108,113100,7.470,7.470,7.470,7.470
EURDKK,20260108,113200,7.471,7.471,7.470,7.470
EURDKK,20260108,113300,7.470,7.470,7.470,7.470
EURDKK,20260108,113400,7.471,7.471,7.471,7.471
EURDKK,20260108,113500,7.471,7.471,7.471,7.471
EURDKK,20260108,113600,7.471,7.471,7.471,7.471
EURDKK,20260108,113700,7.471,7.471,7.471,7.471
EURDKK,20260108,113800,7.471,7.471,7.471,7.471
EURDKK,20260108,113900,7.471,7.471,7.471,7.471
EURDKK,20260108,114000,7.471,7.471,7.470,7.471
EURDKK,20260108,114100,7.471,7.471,7.471,7.471
EURDKK,20260108,114200,7.471,7.471,7.471,7.471
EURDKK,20260108,114300,7.471,7.471,7.471,7.471
EURDKK,20260108,114400,7.470,7.471,7.470,7.471
EURDKK,20260108,114500,7.471,7.471,7.470,7.470
EURDKK,20260108,114600,7.470,7.470,7.470,7.470
EURDKK,20260108,114700,7.470,7.470,7.470,7.470
EURDKK,20260108,114800,7.470,7.470,7.470,7.470
EURDKK,20260108,114900,7.470,7.470,7.470,7.470
EURDKK,20260108,115000,7.470,7.470,7.470,7.470
EURDKK,20260108,115100,7.470,7.470,7.470,7.470
EURDKK,20260108,115200,7.471,7.471,7.471,7.471
EURDKK,20260108,115300,7.471,7.472,7.471,7.472
EURDKK,20260108,115400,7.472,7.472,7.472,7.472
EURDKK,20260108,115500,7.472,7.472,7.472,7.472
EURDKK,20260108,115600,7.472,7.472,7.471,7.471
EURDKK,20260108,115700,7.470,7.470,7.470,7.470
EURDKK,20260108,115800,7.470,7.471,7.470,7.471
EURDKK,20260108,115900,7.470,7.471,7.470,7.471
EURDKK,20260108,120000,7.471,7.471,7.471,7.471
EURDKK,20260108,120100,7.471,7.471,7.470,7.470
EURDKK,20260108,120200,7.470,7.470,7.470,7.470
EURDKK,20260108,120300,7.470,7.470,7.470,7.470
EURDKK,20260108,120400,7.471,7.471,7.471,7.471
EURDKK,20260108,120500,7.471,7.471,7.471,7.471
EURDKK,20260108,120600,7.471,7.471,7.471,7.471
EURDKK,20260108,120700,7.470,7.471,7.470,7.471
EURDKK,20260108,120800,7.471,7.471,7.471,7.471
EURDKK,20260108,120900,7.470,7.470,7.470,7.470
EURDKK,20260108,121000,7.470,7.470,7.470,7.470
EURDKK,20260108,121100,7.470,7.471,7.470,7.470
EURDKK,20260108,121200,7.470,7.470,7.470,7.470
EURDKK,20260108,121300,7.470,7.470,7.470,7.470
EURDKK,20260108,121400,7.470,7.470,7.470,7.470
EURDKK,20260108,121500,7.469,7.469,7.469,7.469
EURDKK,20260108,121600,7.469,7.469,7.469,7.469
EURDKK,20260108,121700,7.469,7.469,7.469,7.469
EURDKK,20260108,121800,7.469,7.469,7.469,7.469
EURDKK,20260108,121900,7.469,7.469,7.469,7.469
EURDKK,20260108,122000,7.469,7.469,7.469,7.469
EURDKK,20260108,122100,7.469,7.470,7.469,7.470
EURDKK,20260108,122200,7.470,7.470,7.470,7.470
EURDKK,20260108,122300,7.470,7.470,7.470,7.470
EURDKK,20260108,122400,7.470,7.470,7.470,7.470
EURDKK,20260108,122500,7.470,7.470,7.470,7.470
EURDKK,20260108,122600,7.470,7.470,7.470,7.470
EURDKK,20260108,122700,7.470,7.470,7.470,7.470
EURDKK,20260108,122800,7.470,7.470,7.470,7.470
EURDKK,20260108,122900,7.470,7.470,7.470,7.470
EURDKK,20260108,123000,7.470,7.470,7.470,7.470
EURDKK,20260108,123100,7.470,7.470,7.469,7.469
EURDKK,20260108,123200,7.469,7.469,7.469,7.469
EURDKK,20260108,123300,7.469,7.469,7.469,7.469
EURDKK,20260108,123400,7.469,7.469,7.469,7.469
EURDKK,20260108,123500,7.470,7.470,7.470,7.470
EURDKK,20260108,123600,7.470,7.470,7.470,7.470
EURDKK,20260108,123700,7.470,7.470,7.470,7.470
EURDKK,20260108,123800,7.470,7.470,7.470,7.470
EURDKK,20260108,123900,7.470,7.470,7.470,7.470
EURDKK,20260108,124000,7.470,7.471,7.470,7.471
EURDKK,20260108,124100,7.471,7.471,7.471,7.471
EURDKK,20260108,124200,7.470,7.470,7.470,7.470
EURDKK,20260108,124300,7.470,7.470,7.470,7.470
EURDKK,20260108,124400,7.470,7.470,7.470,7.470
EURDKK,20260108,124500,7.470,7.470,7.470,7.470
EURDKK,20260108,124600,7.470,7.470,7.470,7.470
EURDKK,20260108,124700,7.470,7.470,7.470,7.470
EURDKK,20260108,124800,7.471,7.471,7.470,7.470
EURDKK,20260108,124900,7.470,7.470,7.470,7.470
EURDKK,20260108,125000,7.470,7.470,7.470,7.470
EURDKK,20260108,125100,7.470,7.470,7.470,7.470
EURDKK,20260108,125200,7.470,7.470,7.470,7.470
EURDKK,20260108,125300,7.470,7.470,7.470,7.470
EURDKK,20260108,125400,7.469,7.470,7.469,7.470
EURDKK,20260108,125500,7.470,7.470,7.470,7.470
EURDKK,20260108,125600,7.470,7.470,7.470,7.470
EURDKK,20260108,125700,7.470,7.470,7.470,7.470
EURDKK,20260108,125800,7.470,7.470,7.470,7.470
EURDKK,20260108,125900,7.470,7.470,7.470,7.470
EURDKK,20260108,130000,7.470,7.470,7.470,7.470
EURDKK,20260108,130100,7.470,7.470,7.470,7.470
EURDKK,20260108,130200,7.470,7.470,7.470,7.470
EURDKK,20260108,130300,7.470,7.470,7.470,7.470
EURDKK,20260108,130400,7.470,7.470,7.470,7.470
EURDKK,20260108,130500,7.470,7.470,7.470,7.470
EURDKK,20260108,130600,7.470,7.470,7.470,7.470
EURDKK,20260108,130700,7.470,7.470,7.470,7.470
EURDKK,20260108,130800,7.470,7.470,7.470,7.470
EURDKK,20260108,130900,7.470,7.470,7.470,7.470
EURDKK,20260108,131000,7.470,7.470,7.470,7.470
EURDKK,20260108,131100,7.470,7.470,7.470,7.470
EURDKK,20260108,131200,7.470,7.470,7.470,7.470
EURDKK,20260108,131300,7.470,7.470,7.470,7.470
EURDKK,20260108,131400,7.470,7.470,7.470,7.470
EURDKK,20260108,131500,7.470,7.470,7.470,7.470
EURDKK,20260108,131600,7.470,7.470,7.470,7.470
EURDKK,20260108,131700,7.469,7.470,7.469,7.470
EURDKK,20260108,131800,7.470,7.470,7.470,7.470
EURDKK,20260108,131900,7.470,7.470,7.470,7.470
EURDKK,20260108,132000,7.470,7.470,7.470,7.470
EURDKK,20260108,132100,7.470,7.470,7.470,7.470
EURDKK,20260108,132200,7.470,7.470,7.470,7.470
EURDKK,20260108,132300,7.470,7.470,7.470,7.470
EURDKK,20260108,132400,7.470,7.470,7.469,7.469
EURDKK,20260108,132500,7.469,7.469,7.469,7.469
EURDKK,20260108,132600,7.470,7.470,7.470,7.470
EURDKK,20260108,132700,7.470,7.470,7.470,7.470
EURDKK,20260108,132800,7.470,7.470,7.470,7.470
EURDKK,20260108,132900,7.470,7.470,7.470,7.470
EURDKK,20260108,133000,7.470,7.470,7.470,7.470
EURDKK,20260108,133100,7.470,7.470,7.470,7.470
EURDKK,20260108,133200,7.470,7.470,7.470,7.470
EURDKK,20260108,133300,7.470,7.470,7.470,7.470
EURDKK,20260108,133400,7.470,7.470,7.470,7.470
EURDKK,20260108,133500,7.470,7.470,7.470,7.470
EURDKK,20260108,133600,7.470,7.470,7.470,7.470
EURDKK,20260108,133700,7.470,7.470,7.470,7.470
EURDKK,20260108,133800,7.470,7.470,7.470,7.470
EURDKK,20260108,133900,7.470,7.470,7.470,7.470
EURDKK,20260108,134000,7.470,7.470,7.470,7.470
EURDKK,20260108,134100,7.470,7.470,7.470,7.470
EURDKK,20260108,134200,7.470,7.470,7.470,7.470
EURDKK,20260108,134300,7.470,7.470,7.470,7.470
EURDKK,20260108,134400,7.470,7.470,7.469,7.469
EURDKK,20260108,134500,7.469,7.469,7.469,7.469
EURDKK,20260108,134600,7.469,7.470,7.469,7.470
EURDKK,20260108,134700,7.470,7.470,7.470,7.470
EURDKK,20260108,134800,7.469,7.470,7.469,7.470
EURDKK,20260108,134900,7.470,7.470,7.470,7.470
EURDKK,20260108,135000,7.470,7.470,7.470,7.470
EURDKK,20260108,135100,7.470,7.470,7.470,7.470
EURDKK,20260108,135200,7.470,7.470,7.470,7.470
EURDKK,20260108,135300,7.470,7.470,7.470,7.470
EURDKK,20260108,135400,7.470,7.470,7.470,7.470
EURDKK,20260108,135500,7.470,7.470,7.470,7.470
EURDKK,20260108,135600,7.470,7.470,7.470,7.470
EURDKK,20260108,135700,7.470,7.470,7.470,7.470
EURDKK,20260108,135800,7.470,7.470,7.470,7.470
EURDKK,20260108,135900,7.470,7.470,7.470,7.470
EURDKK,20260108,140000,7.470,7.470,7.470,7.470
EURDKK,20260108,140100,7.470,7.470,7.470,7.470
EURDKK,20260108,140200,7.470,7.470,7.470,7.470
EURDKK,20260108,140300,7.470,7.470,7.470,7.470
EURDKK,20260108,140400,7.470,7.470,7.470,7.470
EURDKK,20260108,140500,7.470,7.470,7.470,7.470
EURDKK,20260108,140600,7.470,7.470,7.470,7.470
EURDKK,20260108,140700,7.470,7.470,7.470,7.470
EURDKK,20260108,140800,7.470,7.470,7.470,7.470
EURDKK,20260108,140900,7.470,7.470,7.470,7.470
EURDKK,20260108,141000,7.470,7.470,7.470,7.470
EURDKK,20260108,141100,7.470,7.470,7.470,7.470
EURDKK,20260108,141200,7.470,7.470,7.470,7.470
EURDKK,20260108,141300,7.470,7.470,7.470,7.470
EURDKK,20260108,141400,7.469,7.470,7.469,7.470
EURDKK,20260108,141500,7.470,7.470,7.470,7.470
EURDKK,20260108,141600,7.470,7.470,7.470,7.470
EURDKK,20260108,141700,7.470,7.470,7.470,7.470
EURDKK,20260108,141800,7.470,7.470,7.470,7.470
EURDKK,20260108,141900,7.470,7.470,7.470,7.470
EURDKK,20260108,142000,7.471,7.471,7.471,7.471
EURDKK,20260108,142100,7.471,7.471,7.471,7.471
EURDKK,20260108,142200,7.471,7.471,7.471,7.471
EURDKK,20260108,142300,7.470,7.470,7.470,7.470
EURDKK,20260108,142400,7.470,7.470,7.470,7.470
EURDKK,20260108,142500,7.470,7.470,7.470,7.470
EURDKK,20260108,142600,7.470,7.470,7.470,7.470
EURDKK,20260108,142700,7.470,7.470,7.470,7.470
EURDKK,20260108,142800,7.470,7.470,7.470,7.470
EURDKK,20260108,142900,7.470,7.470,7.470,7.470
EURDKK,20260108,143000,7.470,7.470,7.470,7.470
EURDKK,20260108,143100,7.469,7.470,7.469,7.470
EURDKK,20260108,143200,7.470,7.470,7.470,7.470
EURDKK,20260108,143300,7.470,7.470,7.470,7.470
EURDKK,20260108,143400,7.470,7.470,7.469,7.470
EURDKK,20260108,143500,7.469,7.469,7.469,7.469
EURDKK,20260108,143600,7.470,7.470,7.470,7.470
EURDKK,20260108,143700,7.470,7.471,7.470,7.470
EURDKK,20260108,143800,7.470,7.470,7.470,7.470
EURDKK,20260108,143900,7.469,7.469,7.469,7.469
EURDKK,20260108,144000,7.469,7.469,7.469,7.469
EURDKK,20260108,144100,7.469,7.470,7.469,7.470
EURDKK,20260108,144200,7.470,7.470,7.470,7.470
EURDKK,20260108,144300,7.470,7.470,7.470,7.470
EURDKK,20260108,144400,7.470,7.470,7.470,7.470
EURDKK,20260108,144500,7.470,7.470,7.470,7.470
EURDKK,20260108,144600,7.469,7.470,7.469,7.470
EURDKK,20260108,144700,7.469,7.469,7.469,7.469
EURDKK,20260108,144800,7.470,7.470,7.470,7.470
EURDKK,20260108,144900,7.470,7.470,7.470,7.470
EURDKK,20260108,145000,7.469,7.470,7.469,7.470
EURDKK,20260108,145100,7.469,7.470,7.469,7.470
EURDKK,20260108,145200,7.470,7.470,7.470,7.470
EURDKK,20260108,145300,7.470,7.470,7.470,7.470
EURDKK,20260108,145400,7.469,7.470,7.469,7.470
EURDKK,20260108,145500,7.470,7.470,7.470,7.470
EURDKK,20260108,145600,7.469,7.470,7.469,7.470
EURDKK,20260108,145700,7.470,7.471,7.470,7.471
EURDKK,20260108,145800,7.470,7.470,7.470,7.470
EURDKK,20260108,145900,7.470,7.470,7.470,7.470
EURDKK,20260108,150000,7.470,7.470,7.470,7.470
EURDKK,20260108,150100,7.470,7.470,7.470,7.470
EURDKK,20260108,150200,7.470,7.470,7.470,7.470
EURDKK,20260108,150300,7.470,7.470,7.470,7.470
EURDKK,20260108,150400,7.470,7.470,7.470,7.470
EURDKK,20260108,150500,7.470,7.470,7.470,7.470
EURDKK,20260108,150600,7.470,7.470,7.470,7.470
EURDKK,20260108,150700,7.470,7.470,7.469,7.469
EURDKK,20260108,150800,7.469,7.469,7.469,7.469
EURDKK,20260108,150900,7.469,7.469,7.469,7.469
EURDKK,20260108,151000,7.470,7.470,7.470,7.470
EURDKK,20260108,151100,7.470,7.470,7.470,7.470
EURDKK,20260108,151200,7.470,7.470,7.470,7.470
EURDKK,20260108,151300,7.470,7.470,7.469,7.470
EURDKK,20260108,151400,7.470,7.470,7.469,7.469
EURDKK,20260108,151500,7.470,7.470,7.470,7.470
EURDKK,20260108,151600,7.470,7.470,7.470,7.470
EURDKK,20260108,151700,7.470,7.470,7.470,7.470
EURDKK,20260108,151800,7.469,7.470,7.469,7.470
EURDKK,20260108,151900,7.470,7.470,7.470,7.470
EURDKK,20260108,152000,7.469,7.470,7.469,7.470
EURDKK,20260108,152100,7.470,7.470,7.470,7.470
EURDKK,20260108,152200,7.470,7.470,7.470,7.470
EURDKK,20260108,152300,7.469,7.469,7.469,7.469
EURDKK,20260108,152400,7.470,7.470,7.470,7.470
EURDKK,20260108,152500,7.470,7.471,7.470,7.471
EURDKK,20260108,152600,7.470,7.470,7.470,7.470
EURDKK,20260108,152700,7.470,7.470,7.470,7.470
EURDKK,20260108,152800,7.470,7.470,7.470,7.470
EURDKK,20260108,152900,7.470,7.470,7.469,7.469
EURDKK,20260108,153000,7.470,7.470,7.470,7.470
EURDKK,20260108,153100,7.470,7.470,7.470,7.470
EURDKK,20260108,153200,7.470,7.470,7.470,7.470
EURDKK,20260108,153300,7.470,7.470,7.470,7.470
EURDKK,20260108,153400,7.470,7.470,7.469,7.470
EURDKK,20260108,153500,7.469,7.470,7.469,7.470
EURDKK,20260108,153600,7.470,7.470,7.470,7.470
EURDKK,20260108,153700,7.470,7.470,7.470,7.470
EURDKK,20260108,153800,7.470,7.471,7.470,7.471
EURDKK,20260108,153900,7.470,7.470,7.470,7.470
EURDKK,20260108,154000,7.470,7.470,7.469,7.469
EURDKK,20260108,154100,7.470,7.470,7.470,7.470
EURDKK,20260108,154200,7.470,7.470,7.470,7.470
EURDKK,20260108,154300,7.470,7.470,7.470,7.470
EURDKK,20260108,154400,7.470,7.470,7.470,7.470
EURDKK,20260108,154500,7.470,7.470,7.470,7.470
EURDKK,20260108,154600,7.470,7.470,7.470,7.470
EURDKK,20260108,154700,7.470,7.470,7.470,7.470
EURDKK,20260108,154800,7.470,7.470,7.469,7.469
EURDKK,20260108,154900,7.470,7.470,7.469,7.469
EURDKK,20260108,155000,7.470,7.470,7.470,7.470
EURDKK,20260108,155100,7.470,7.470,7.470,7.470
EURDKK,20260108,155200,7.470,7.470,7.470,7.470
EURDKK,20260108,155300,7.470,7.470,7.470,7.470
EURDKK,20260108,155400,7.470,7.470,7.470,7.470
EURDKK,20260108,155500,7.470,7.470,7.470,7.470
EURDKK,20260108,155600,7.470,7.470,7.470,7.470
EURDKK,20260108,155700,7.470,7.470,7.470,7.470
EURDKK,20260108,155800,7.470,7.470,7.470,7.470
EURDKK,20260108,155900,7.470,7.470,7.470,7.470
EURDKK,20260108,160000,7.470,7.470,7.470,7.470
EURDKK,20260108,160100,7.470,7.470,7.470,7.470
EURDKK,20260108,160200,7.470,7.470,7.469,7.469
EURDKK,20260108,160300,7.470,7.470,7.470,7.470
EURDKK,20260108,160400,7.470,7.470,7.470,7.470
EURDKK,20260108,160500,7.470,7.471,7.470,7.470
EURDKK,20260108,160600,7.470,7.470,7.470,7.470
EURDKK,20260108,160700,7.470,7.470,7.470,7.470
EURDKK,20260108,160800,7.470,7.470,7.469,7.470
EURDKK,20260108,160900,7.470,7.470,7.470,7.470
EURDKK,20260108,161000,7.470,7.470,7.470,7.470
EURDKK,20260108,161100,7.471,7.471,7.471,7.471
EURDKK,20260108,161200,7.471,7.472,7.471,7.472
EURDKK,20260108,161300,7.471,7.471,7.470,7.470
EURDKK,20260108,161400,7.470,7.470,7.470,7.470
EURDKK,20260108,161500,7.470,7.470,7.469,7.469
EURDKK,20260108,161600,7.470,7.470,7.470,7.470
EURDKK,20260108,161700,7.470,7.470,7.470,7.470
EURDKK,20260108,161800,7.470,7.470,7.470,7.470
EURDKK,20260108,161900,7.470,7.470,7.470,7.470
EURDKK,20260108,162000,7.470,7.471,7.470,7.471
EURDKK,20260108,162100,7.470,7.471,7.470,7.471
EURDKK,20260108,162200,7.470,7.470,7.470,7.470
EURDKK,20260108,162300,7.470,7.470,7.470,7.470
EURDKK,20260108,162400,7.469,7.470,7.469,7.470
EURDKK,20260108,162500,7.470,7.470,7.470,7.470
EURDKK,20260108,162600,7.470,7.470,7.470,7.470
EURDKK,20260108,162700,7.471,7.471,7.470,7.470
EURDKK,20260108,162800,7.470,7.470,7.470,7.470
EURDKK,20260108,162900,7.471,7.471,7.470,7.470
EURDKK,20260108,163000,7.470,7.470,7.470,7.470
EURDKK,20260108,163100,7.470,7.470,7.470,7.470
EURDKK,20260108,163200,7.470,7.470,7.470,7.470
EURDKK,20260108,163300,7.470,7.471,7.470,7.471
EURDKK,20260108,163400,7.470,7.470,7.470,7.470
EURDKK,20260108,163500,7.470,7.470,7.470,7.470
EURDKK,20260108,163600,7.470,7.470,7.470,7.470
EURDKK,20260108,163700,7.470,7.470,7.470,7.470
EURDKK,20260108,163800,7.471,7.471,7.470,7.470
EURDKK,20260108,163900,7.470,7.470,7.470,7.470
EURDKK,20260108,164000,7.470,7.470,7.470,7.470
EURDKK,20260108,164100,7.470,7.470,7.469,7.470
EURDKK,20260108,164200,7.470,7.470,7.470,7.470
EURDKK,20260108,164300,7.470,7.470,7.470,7.470
EURDKK,20260108,164400,7.469,7.470,7.469,7.470
EURDKK,20260108,164500,7.470,7.471,7.470,7.470
EURDKK,20260108,164600,7.471,7.471,7.470,7.470
EURDKK,20260108,164700,7.470,7.470,7.470,7.470
EURDKK,20260108,164800,7.471,7.471,7.470,7.470
EURDKK,20260108,164900,7.470,7.470,7.469,7.470
EURDKK,20260108,165000,7.471,7.471,7.471,7.471
EURDKK,20260108,165100,7.470,7.470,7.470,7.470
EURDKK,20260108,165200,7.470,7.470,7.470,7.470
EURDKK,20260108,165300,7.470,7.471,7.470,7.471
EURDKK,20260108,165400,7.470,7.471,7.470,7.471
EURDKK,20260108,165500,7.470,7.471,7.470,7.470
EURDKK,20260108,165600,7.470,7.470,7.470,7.470
EURDKK,20260108,165700,7.470,7.470,7.470,7.470
EURDKK,20260108,165800,7.471,7.471,7.470,7.470
EURDKK,20260108,165900,7.470,7.470,7.470,7.470
EURDKK,20260108,170000,7.470,7.470,7.470,7.470
EURDKK,20260108,170100,7.470,7.470,7.470,7.470
EURDKK,20260108,170200,7.470,7.470,7.470,7.470
EURDKK,20260108,170300,7.470,7.470,7.470,7.470
EURDKK,20260108,170400,7.470,7.470,7.470,7.470
EURDKK,20260108,170500,7.470,7.470,7.470,7.470
EURDKK,20260108,170600,7.470,7.470,7.470,7.470
EURDKK,20260108,170700,7.470,7.470,7.470,7.470
EURDKK,20260108,170800,7.470,7.470,7.470,7.470
EURDKK,20260108,170900,7.470,7.470,7.470,7.470
EURDKK,20260108,171000,7.470,7.470,7.470,7.470
EURDKK,20260108,171100,7.470,7.470,7.470,7.470
EURDKK,20260108,171200,7.470,7.470,7.470,7.470
EURDKK,20260108,171300,7.471,7.471,7.471,7.471
EURDKK,20260108,171400,7.471,7.471,7.470,7.470
EURDKK,20260108,171500,7.470,7.470,7.470,7.470
EURDKK,20260108,171600,7.470,7.470,7.470,7.470
EURDKK,20260108,171700,7.470,7.470,7.470,7.470
EURDKK,20260108,171800,7.470,7.470,7.470,7.470
EURDKK,20260108,171900,7.470,7.470,7.470,7.470
EURDKK,20260108,172000,7.470,7.470,7.470,7.470
EURDKK,20260108,172100,7.471,7.471,7.470,7.470
EURDKK,20260108,172200,7.470,7.470,7.470,7.470
EURDKK,20260108,172300,7.470,7.470,7.470,7.470
EURDKK,20260108,172400,7.470,7.470,7.470,7.470
EURDKK,20260108,172500,7.470,7.470,7.470,7.470
EURDKK,20260108,172600,7.470,7.470,7.470,7.470
EURDKK,20260108,172700,7.470,7.470,7.470,7.470
EURDKK,20260108,172800,7.471,7.471,7.470,7.470
EURDKK,20260108,172900,7.470,7.470,7.470,7.470
EURDKK,20260108,173000,7.470,7.471,7.470,7.470
EURDKK,20260108,173100,7.470,7.470,7.470,7.470
EURDKK,20260108,173200,7.469,7.470,7.469,7.470
EURDKK,20260108,173300,7.469,7.470,7.469,7.470
EURDKK,20260108,173400,7.470,7.470,7.470,7.470
EURDKK,20260108,173500,7.470,7.470,7.470,7.470
EURDKK,20260108,173600,7.470,7.470,7.470,7.470
EURDKK,20260108,173700,7.470,7.470,7.470,7.470
EURDKK,20260108,173800,7.470,7.470,7.470,7.470
EURDKK,20260108,173900,7.470,7.470,7.470,7.470
EURDKK,20260108,174000,7.470,7.471,7.470,7.470
EURDKK,20260108,174100,7.470,7.471,7.470,7.471
EURDKK,20260108,174200,7.470,7.470,7.470,7.470
EURDKK,20260108,174300,7.470,7.470,7.470,7.470
EURDKK,20260108,174400,7.470,7.470,7.470,7.470
EURDKK,20260108,174500,7.470,7.470,7.470,7.470
EURDKK,20260108,174600,7.470,7.470,7.470,7.470
EURDKK,20260108,174700,7.470,7.470,7.470,7.470
EURDKK,20260108,174800,7.470,7.470,7.470,7.470
EURDKK,20260108,174900,7.470,7.470,7.470,7.470
EURDKK,20260108,175000,7.470,7.470,7.470,7.470
EURDKK,20260108,175100,7.470,7.470,7.470,7.470
EURDKK,20260108,175200,7.471,7.471,7.471,7.471
EURDKK,20260108,175300,7.471,7.471,7.470,7.470
EURDKK,20260108,175400,7.470,7.470,7.470,7.470
EURDKK,20260108,175500,7.469,7.470,7.469,7.470
EURDKK,20260108,175600,7.470,7.470,7.470,7.470
EURDKK,20260108,175700,7.470,7.470,7.470,7.470
EURDKK,20260108,175800,7.470,7.470,7.470,7.470
EURDKK,20260108,175900,7.470,7.470,7.470,7.470
EURDKK,20260108,180000,7.470,7.470,7.470,7.470
EURDKK,20260108,180100,7.470,7.470,7.469,7.469
EURDKK,20260108,180200,7.470,7.470,7.470,7.470
EURDKK,20260108,180300,7.470,7.471,7.470,7.471
EURDKK,20260108,180400,7.471,7.471,7.470,7.470
EURDKK,20260108,180500,7.470,7.470,7.470,7.470
EURDKK,20260108,180600,7.470,7.470,7.470,7.470
EURDKK,20260108,180700,7.470,7.470,7.470,7.470
EURDKK,20260108,180800,7.469,7.469,7.469,7.469
EURDKK,20260108,180900,7.469,7.469,7.469,7.469
EURDKK,20260108,181000,7.470,7.470,7.470,7.470
EURDKK,20260108,181100,7.470,7.470,7.469,7.470
EURDKK,20260108,181200,7.470,7.470,7.470,7.470
EURDKK,20260108,181300,7.470,7.470,7.470,7.470
EURDKK,20260108,181400,7.470,7.470,7.470,7.470
EURDKK,20260108,181500,7.470,7.470,7.470,7.470
EURDKK,20260108,181600,7.470,7.470,7.470,7.470
EURDKK,20260108,181700,7.470,7.470,7.470,7.470
EURDKK,20260108,181800,7.470,7.470,7.470,7.470
EURDKK,20260108,181900,7.470,7.470,7.470,7.470
EURDKK,20260108,182000,7.470,7.470,7.470,7.470
EURDKK,20260108,182100,7.471,7.471,7.471,7.471
EURDKK,20260108,182200,7.471,7.471,7.471,7.471
EURDKK,20260108,182300,7.470,7.470,7.470,7.470
EURDKK,20260108,182400,7.470,7.470,7.470,7.470
EURDKK,20260108,182500,7.470,7.470,7.470,7.470
EURDKK,20260108,182600,7.470,7.470,7.470,7.470
EURDKK,20260108,182700,7.470,7.470,7.470,7.470
EURDKK,20260108,182800,7.470,7.470,7.470,7.470
EURDKK,20260108,182900,7.470,7.470,7.470,7.470
EURDKK,20260108,183000,7.470,7.470,7.470,7.470
EURDKK,20260108,183100,7.469,7.469,7.469,7.469
EURDKK,20260108,183200,7.469,7.470,7.469,7.470
EURDKK,20260108,183300,7.470,7.470,7.470,7.470
EURDKK,20260108,183400,7.470,7.470,7.470,7.470
EURDKK,20260108,183500,7.470,7.470,7.470,7.470
EURDKK,20260108,183600,7.470,7.470,7.470,7.470
EURDKK,20260108,183700,7.470,7.470,7.470,7.470
EURDKK,20260108,183800,7.470,7.470,7.470,7.470
EURDKK,20260108,183900,7.470,7.470,7.470,7.470
EURDKK,20260108,184000,7.470,7.470,7.470,7.470
EURDKK,20260108,184100,7.470,7.470,7.470,7.470
EURDKK,20260108,184200,7.470,7.470,7.470,7.470
EURDKK,20260108,184300,7.470,7.470,7.470,7.470
EURDKK,20260108,184400,7.471,7.471,7.471,7.471
EURDKK,20260108,184500,7.471,7.471,7.471,7.471
EURDKK,20260108,184600,7.471,7.471,7.471,7.471
EURDKK,20260108,184700,7.470,7.470,7.470,7.470
EURDKK,20260108,184800,7.471,7.471,7.471,7.471
EURDKK,20260108,184900,7.471,7.471,7.471,7.471
EURDKK,20260108,185000,7.472,7.472,7.472,7.472
EURDKK,20260108,185100,7.472,7.472,7.471,7.471
EURDKK,20260108,185200,7.470,7.470,7.470,7.470
EURDKK,20260108,185300,7.471,7.471,7.471,7.471
EURDKK,20260108,185400,7.471,7.471,7.471,7.471
EURDKK,20260108,185500,7.471,7.471,7.471,7.471
EURDKK,20260108,185600,7.471,7.471,7.471,7.471
EURDKK,20260108,185700,7.471,7.471,7.470,7.470
EURDKK,20260108,185800,7.470,7.470,7.470,7.470
EURDKK,20260108,185900,7.470,7.470,7.470,7.470
EURDKK,20260108,190000,7.470,7.470,7.470,7.470
EURDKK,20260108,190100,7.470,7.470,7.470,7.470
EURDKK,20260108,190200,7.471,7.471,7.470,7.470
EURDKK,20260108,190300,7.470,7.470,7.470,7.470
EURDKK,20260108,190400,7.470,7.470,7.470,7.470
EURDKK,20260108,190500,7.470,7.470,7.470,7.470
EURDKK,20260108,190600,7.470,7.470,7.470,7.470
EURDKK,20260108,190700,7.470,7.470,7.470,7.470
EURDKK,20260108,190800,7.470,7.470,7.470,7.470
EURDKK,20260108,190900,7.469,7.469,7.469,7.469
EURDKK,20260108,191000,7.469,7.469,7.469,7.469
EURDKK,20260108,191100,7.469,7.470,7.469,7.470
EURDKK,20260108,191200,7.470,7.470,7.470,7.470
EURDKK,20260108,191300,7.470,7.470,7.470,7.470
EURDKK,20260108,191400,7.470,7.470,7.470,7.470
EURDKK,20260108,191500,7.470,7.471,7.470,7.471
EURDKK,20260108,191600,7.471,7.471,7.471,7.471
EURDKK,20260108,191700,7.472,7.472,7.472,7.472
EURDKK,20260108,191800,7.472,7.472,7.472,7.472
EURDKK,20260108,191900,7.472,7.472,7.472,7.472
EURDKK,20260108,192000,7.472,7.472,7.471,7.471
EURDKK,20260108,192100,7.471,7.471,7.471,7.471
EURDKK,20260108,192200,7.470,7.470,7.470,7.470
EURDKK,20260108,192300,7.470,7.470,7.470,7.470
EURDKK,20260108,192400,7.470,7.470,7.470,7.470
EURDKK,20260108,192500,7.470,7.470,7.470,7.470
EURDKK,20260108,192600,7.470,7.470,7.470,7.470
EURDKK,20260108,192700,7.470,7.470,7.470,7.470
EURDKK,20260108,192800,7.470,7.470,7.470,7.470
EURDKK,20260108,192900,7.470,7.470,7.470,7.470
EURDKK,20260108,193000,7.470,7.470,7.470,7.470
EURDKK,20260108,193100,7.470,7.470,7.470,7.470
EURDKK,20260108,193200,7.470,7.470,7.470,7.470
EURDKK,20260108,193300,7.470,7.470,7.470,7.470
EURDKK,20260108,193400,7.470,7.470,7.470,7.470
EURDKK,20260108,193500,7.470,7.470,7.470,7.470
EURDKK,20260108,193600,7.471,7.471,7.471,7.471
EURDKK,20260108,193700,7.471,7.471,7.471,7.471
EURDKK,20260108,193800,7.470,7.470,7.470,7.470
EURDKK,20260108,193900,7.470,7.470,7.470,7.470
EURDKK,20260108,194000,7.470,7.470,7.469,7.469
EURDKK,20260108,194100,7.469,7.469,7.469,7.469
EURDKK,20260108,194200,7.469,7.470,7.469,7.470
EURDKK,20260108,194300,7.471,7.471,7.471,7.471
EURDKK,20260108,194400,7.471,7.471,7.471,7.471
EURDKK,20260108,194500,7.471,7.471,7.471,7.471
EURDKK,20260108,194600,7.471,7.471,7.471,7.471
EURDKK,20260108,194700,7.470,7.470,7.470,7.470
EURDKK,20260108,194800,7.470,7.470,7.470,7.470
EURDKK,20260108,194900,7.470,7.470,7.470,7.470
EURDKK,20260108,195000,7.470,7.470,7.470,7.470
EURDKK,20260108,195100,7.470,7.470,7.470,7.470
EURDKK,20260108,195200,7.470,7.470,7.469,7.469
EURDKK,20260108,195300,7.469,7.470,7.469,7.470
EURDKK,20260108,195400,7.470,7.470,7.470,7.470
EURDKK,20260108,195500,7.470,7.470,7.470,7.470
EURDKK,20260108,195600,7.470,7.470,7.470,7.470
EURDKK,20260108,195700,7.470,7.470,7.470,7.470
EURDKK,20260108,195800,7.470,7.470,7.470,7.470
EURDKK,20260108,195900,7.470,7.470,7.470,7.470
EURDKK,20260108,200000,7.470,7.470,7.470,7.470
EURDKK,20260108,200100,7.470,7.470,7.470,7.470
EURDKK,20260108,200200,7.470,7.470,7.470,7.470
EURDKK,20260108,200300,7.470,7.470,7.470,7.470
EURDKK,20260108,200400,7.470,7.470,7.470,7.470
EURDKK,20260108,200500,7.470,7.470,7.470,7.470
EURDKK,20260108,200600,7.470,7.470,7.470,7.470
EURDKK,20260108,200700,7.470,7.470,7.470,7.470
EURDKK,20260108,200800,7.470,7.470,7.470,7.470
EURDKK,20260108,200900,7.470,7.470,7.470,7.470
EURDKK,20260108,201000,7.470,7.470,7.470,7.470
EURDKK,20260108,201100,7.470,7.470,7.470,7.470
EURDKK,20260108,201200,7.471,7.471,7.471,7.471
EURDKK,20260108,201300,7.471,7.471,7.471,7.471
EURDKK,20260108,201400,7.472,7.472,7.472,7.472
EURDKK,20260108,201500,7.472,7.472,7.472,7.472
EURDKK,20260108,201600,7.472,7.472,7.472,7.472
EURDKK,20260108,201700,7.472,7.472,7.472,7.472
EURDKK,20260108,201800,7.472,7.472,7.472,7.472
EURDKK,20260108,201900,7.472,7.472,7.471,7.471
EURDKK,20260108,202000,7.472,7.472,7.472,7.472
EURDKK,20260108,202100,7.472,7.472,7.472,7.472
EURDKK,20260108,202200,7.472,7.472,7.472,7.472
EURDKK,20260108,202300,7.472,7.472,7.472,7.472
EURDKK,20260108,202400,7.472,7.472,7.472,7.472
EURDKK,20260108,202500,7.472,7.472,7.471,7.471
EURDKK,20260108,202600,7.471,7.472,7.471,7.472
EURDKK,20260108,202700,7.471,7.471,7.471,7.471
EURDKK,20260108,202800,7.471,7.471,7.471,7.471
EURDKK,20260108,202900,7.471,7.471,7.471,7.471
EURDKK,20260108,203000,7.471,7.471,7.471,7.471
EURDKK,20260108,203100,7.471,7.471,7.471,7.471
EURDKK,20260108,203200,7.471,7.471,7.471,7.471
EURDKK,20260108,203300,7.472,7.472,7.472,7.472
EURDKK,20260108,203400,7.472,7.472,7.471,7.472
EURDKK,20260108,203500,7.472,7.472,7.472,7.472
EURDKK,20260108,203600,7.470,7.470,7.470,7.470
EURDKK,20260108,203700,7.470,7.470,7.470,7.470
EURDKK,20260108,203800,7.470,7.470,7.470,7.470
EURDKK,20260108,203900,7.470,7.470,7.470,7.470
EURDKK,20260108,204000,7.470,7.470,7.470,7.470
EURDKK,20260108,204100,7.470,7.470,7.469,7.469
EURDKK,20260108,204200,7.469,7.469,7.469,7.469
EURDKK,20260108,204300,7.469,7.469,7.469,7.469
EURDKK,20260108,204400,7.469,7.469,7.469,7.469
EURDKK,20260108,204500,7.469,7.470,7.469,7.470
EURDKK,20260108,204600,7.470,7.470,7.470,7.470
EURDKK,20260108,204700,7.471,7.471,7.471,7.471
EURDKK,20260108,204800,7.471,7.471,7.471,7.471
EURDKK,20260108,204900,7.471,7.471,7.471,7.471
EURDKK,20260108,205000,7.471,7.471,7.471,7.471
EURDKK,20260108,205100,7.471,7.471,7.471,7.471
EURDKK,20260108,205200,7.471,7.472,7.471,7.472
EURDKK,20260108,205300,7.473,7.473,7.472,7.472
EURDKK,20260108,205400,7.470,7.470,7.470,7.470
EURDKK,20260108,205500,7.470,7.470,7.470,7.470
EURDKK,20260108,205600,7.470,7.470,7.470,7.470
EURDKK,20260108,205700,7.470,7.470,7.470,7.470
EURDKK,20260108,205800,7.470,7.470,7.470,7.470
EURDKK,20260108,205900,7.470,7.470,7.470,7.470
EURDKK,20260108,210000,7.470,7.470,7.470,7.470
EURDKK,20260108,210100,7.470,7.470,7.470,7.470
EURDKK,20260108,210200,7.470,7.470,7.470,7.470
EURDKK,20260108,210300,7.471,7.471,7.470,7.470
EURDKK,20260108,210400,7.471,7.471,7.470,7.470
EURDKK,20260108,210500,7.470,7.470,7.470,7.470
EURDKK,20260108,210600,7.470,7.470,7.470,7.470
EURDKK,20260108,210700,7.470,7.470,7.470,7.470
EURDKK,20260108,210800,7.470,7.470,7.470,7.470
EURDKK,20260108,210900,7.470,7.470,7.470,7.470
EURDKK,20260108,211000,7.470,7.470,7.470,7.470
EURDKK,20260108,211100,7.470,7.470,7.470,7.470
EURDKK,20260108,211200,7.470,7.470,7.470,7.470
EURDKK,20260108,211300,7.470,7.470,7.470,7.470
EURDKK,20260108,211400,7.470,7.470,7.470,7.470
EURDKK,20260108,211500,7.470,7.470,7.470,7.470
EURDKK,20260108,211600,7.470,7.470,7.470,7.470
EURDKK,20260108,211700,7.470,7.470,7.470,7.470
EURDKK,20260108,211800,7.469,7.469,7.469,7.469
EURDKK,20260108,211900,7.469,7.469,7.469,7.469
EURDKK,20260108,212000,7.469,7.469,7.469,7.469
EURDKK,20260108,212100,7.469,7.469,7.469,7.469
EURDKK,20260108,212200,7.469,7.469,7.469,7.469
EURDKK,20260108,212300,7.469,7.470,7.469,7.470
EURDKK,20260108,212400,7.470,7.470,7.470,7.470
EURDKK,20260108,212500,7.470,7.470,7.470,7.470
EURDKK,20260108,212600,7.470,7.470,7.470,7.470
EURDKK,20260108,212700,7.470,7.470,7.470,7.470
EURDKK,20260108,212800,7.470,7.470,7.470,7.470
EURDKK,20260108,212900,7.470,7.470,7.470,7.470
EURDKK,20260108,213000,7.470,7.470,7.470,7.470
EURDKK,20260108,213100,7.470,7.470,7.470,7.470
EURDKK,20260108,213200,7.470,7.470,7.470,7.470
EURDKK,20260108,213300,7.471,7.471,7.471,7.471
EURDKK,20260108,213400,7.471,7.471,7.471,7.471
EURDKK,20260108,213500,7.471,7.471,7.471,7.471
EURDKK,20260108,213600,7.471,7.471,7.470,7.470
EURDKK,20260108,213700,7.470,7.470,7.470,7.470
EURDKK,20260108,213800,7.470,7.470,7.470,7.470
EURDKK,20260108,213900,7.470,7.470,7.470,7.470
EURDKK,20260108,214000,7.470,7.470,7.470,7.470
EURDKK,20260108,214100,7.470,7.470,7.470,7.470
EURDKK,20260108,214200,7.470,7.470,7.470,7.470
EURDKK,20260108,214300,7.469,7.469,7.469,7.469
EURDKK,20260108,214400,7.469,7.469,7.469,7.469
EURDKK,20260108,214500,7.469,7.469,7.469,7.469
EURDKK,20260108,214600,7.469,7.469,7.469,7.469
EURDKK,20260108,214700,7.469,7.469,7.469,7.469
EURDKK,20260108,214800,7.469,7.469,7.469,7.469
EURDKK,20260108,214900,7.469,7.470,7.469,7.470
EURDKK,20260108,215000,7.470,7.470,7.470,7.470
EURDKK,20260108,215100,7.470,7.470,7.470,7.470
EURDKK,20260108,215200,7.470,7.470,7.470,7.470
EURDKK,20260108,215300,7.470,7.470,7.470,7.470
EURDKK,20260108,215400,7.470,7.470,7.470,7.470
EURDKK,20260108,215500,7.470,7.470,7.470,7.470
EURDKK,20260108,215600,7.470,7.470,7.470,7.470
EURDKK,20260108,215700,7.470,7.470,7.470,7.470
EURDKK,20260108,215800,7.470,7.470,7.470,7.470
EURDKK,20260108,215900,7.470,7.470,7.470,7.470
EURDKK,20260108,220000,7.470,7.470,7.470,7.470
EURDKK,20260108,220100,7.470,7.470,7.470,7.470
EURDKK,20260108,220200,7.470,7.470,7.470,7.470
EURDKK,20260108,220300,7.470,7.470,7.470,7.470
EURDKK,20260108,220400,7.470,7.470,7.470,7.470
EURDKK,20260108,220500,7.470,7.470,7.470,7.470
EURDKK,20260108,220600,7.470,7.470,7.470,7.470
EURDKK,20260108,220700,7.470,7.470,7.470,7.470
EURDKK,20260108,220800,7.470,7.470,7.470,7.470
EURDKK,20260108,220900,7.470,7.470,7.470,7.470
EURDKK,20260108,221000,7.470,7.470,7.470,7.470
EURDKK,20260108,221100,7.471,7.471,7.471,7.471
EURDKK,20260108,221200,7.471,7.471,7.471,7.471
EURDKK,20260108,221300,7.471,7.471,7.471,7.471
EURDKK,20260108,221400,7.471,7.471,7.471,7.471
EURDKK,20260108,221500,7.471,7.471,7.471,7.471
EURDKK,20260108,221600,7.471,7.471,7.471,7.471
EURDKK,20260108,221700,7.471,7.471,7.471,7.471
EURDKK,20260108,221800,7.471,7.471,7.471,7.471
EURDKK,20260108,221900,7.471,7.471,7.471,7.471
EURDKK,20260108,222000,7.471,7.471,7.471,7.471
EURDKK,20260108,222100,7.471,7.471,7.471,7.471
EURDKK,20260108,222200,7.471,7.471,7.471,7.471
EURDKK,20260108,222300,7.471,7.471,7.471,7.471
EURDKK,20260108,222400,7.471,7.471,7.471,7.471
EURDKK,20260108,222500,7.471,7.471,7.471,7.471
EURDKK,20260108,222600,7.471,7.471,7.471,7.471
EURDKK,20260108,222700,7.471,7.471,7.471,7.471
EURDKK,20260108,222800,7.471,7.471,7.470,7.470
EURDKK,20260108,222900,7.470,7.470,7.470,7.470
EURDKK,20260108,223000,7.471,7.471,7.471,7.471
EURDKK,20260108,223100,7.471,7.471,7.471,7.471
EURDKK,20260108,223200,7.471,7.471,7.471,7.471
EURDKK,20260108,223300,7.471,7.471,7.471,7.471
EURDKK,20260108,223400,7.471,7.471,7.471,7.471
EURDKK,20260108,223500,7.471,7.471,7.471,7.471
EURDKK,20260108,223600,7.471,7.471,7.471,7.471
EURDKK,20260108,223700,7.471,7.471,7.471,7.471
EURDKK,20260108,223800,7.471,7.472,7.471,7.472
EURDKK,20260108,223900,7.471,7.471,7.470,7.470
EURDKK,20260108,224000,7.470,7.470,7.470,7.470
EURDKK,20260108,224100,7.470,7.470,7.470,7.470
EURDKK,20260108,224200,7.470,7.470,7.470,7.470
EURDKK,20260108,224300,7.470,7.470,7.470,7.470
EURDKK,20260108,224400,7.470,7.470,7.470,7.470
EURDKK,20260108,224500,7.470,7.470,7.470,7.470
EURDKK,20260108,224600,7.470,7.470,7.470,7.470
EURDKK,20260108,224700,7.470,7.470,7.470,7.470
EURDKK,20260108,224800,7.471,7.471,7.470,7.470
EURDKK,20260108,224900,7.470,7.470,7.470,7.470
EURDKK,20260108,225000,7.470,7.470,7.470,7.470
EURDKK,20260108,225100,7.470,7.470,7.470,7.470
EURDKK,20260108,225200,7.470,7.470,7.470,7.470
EURDKK,20260108,225300,7.471,7.471,7.471,7.471
EURDKK,20260108,225400,7.471,7.471,7.471,7.471
EURDKK,20260108,225500,7.471,7.471,7.471,7.471
EURDKK,20260108,225600,7.471,7.471,7.470,7.470
EURDKK,20260108,225700,7.471,7.471,7.471,7.471
EURDKK,20260108,225800,7.471,7.471,7.470,7.470
EURDKK,20260108,225900,7.470,7.470,7.470,7.470
EURDKK,20260108,230000,7.470,7.470,7.470,7.470
EURDKK,20260108,230100,7.470,7.470,7.470,7.470
EURDKK,20260108,230200,7.470,7.470,7.470,7.470
EURDKK,20260108,230300,7.470,7.470,7.470,7.470
EURDKK,20260108,230400,7.470,7.470,7.470,7.470
EURDKK,20260108,230500,7.469,7.469,7.469,7.469
EURDKK,20260108,230600,7.469,7.469,7.469,7.469
EURDKK,20260108,230700,7.469,7.469,7.469,7.469
EURDKK,20260108,230800,7.469,7.469,7.469,7.469
EURDKK,20260108,230900,7.469,7.469,7.469,7.469
EURDKK,20260108,231000,7.469,7.469,7.469,7.469
EURDKK,20260108,231100,7.469,7.469,7.469,7.469
EURDKK,20260108,231200,7.469,7.469,7.469,7.469
EURDKK,20260108,231300,7.469,7.470,7.469,7.470
EURDKK,20260108,231400,7.470,7.470,7.470,7.470
EURDKK,20260108,231500,7.470,7.470,7.470,7.470
EURDKK,20260108,231600,7.470,7.470,7.470,7.470
EURDKK,20260108,231700,7.470,7.470,7.470,7.470
EURDKK,20260108,231800,7.470,7.470,7.470,7.470
EURDKK,20260108,231900,7.470,7.470,7.470,7.470
EURDKK,20260108,232000,7.470,7.470,7.470,7.470
EURDKK,20260108,232100,7.470,7.470,7.470,7.470
EURDKK,20260108,232200,7.470,7.470,7.470,7.470
EURDKK,20260108,232300,7.470,7.470,7.470,7.470
EURDKK,20260108,232400,7.470,7.470,7.470,7.470
EURDKK,20260108,232500,7.470,7.470,7.470,7.470
EURDKK,20260108,232600,7.470,7.470,7.470,7.470
EURDKK,20260108,232700,7.470,7.470,7.470,7.470
EURDKK,20260108,232800,7.470,7.470,7.470,7.470
EURDKK,20260108,232900,7.470,7.470,7.470,7.470
EURDKK,20260108,233000,7.470,7.470,7.470,7.470
EURDKK,20260108,233100,7.470,7.470,7.470,7.470
EURDKK,20260108,233200,7.470,7.470,7.470,7.470
EURDKK,20260108,233300,7.470,7.470,7.470,7.470
EURDKK,20260108,233400,7.470,7.470,7.470,7.470
EURDKK,20260108,233500,7.470,7.470,7.470,7.470
EURDKK,20260108,233600,7.470,7.470,7.470,7.470
EURDKK,20260108,233700,7.470,7.470,7.470,7.470
EURDKK,20260108,233800,7.470,7.470,7.470,7.470
EURDKK,20260108,233900,7.470,7.470,7.470,7.470
EURDKK,20260108,234000,7.470,7.470,7.470,7.470
EURDKK,20260108,234100,7.470,7.470,7.470,7.470
EURDKK,20260108,234200,7.470,7.470,7.470,7.470
EURDKK,20260108,234300,7.470,7.470,7.470,7.470
EURDKK,20260108,234400,7.470,7.470,7.470,7.470
EURDKK,20260108,234500,7.470,7.470,7.470,7.470
EURDKK,20260108,234600,7.470,7.470,7.470,7.470
EURDKK,20260108,234700,7.470,7.470,7.470,7.470
EURDKK,20260108,234800,7.470,7.470,7.470,7.470
EURDKK,20260108,234900,7.470,7.470,7.470,7.470
EURDKK,20260108,235000,7.470,7.470,7.470,7.470
EURDKK,20260108,235100,7.470,7.471,7.470,7.471
EURDKK,20260108,235200,7.471,7.471,7.471,7.471
EURDKK,20260108,235300,7.471,7.471,7.471,7.471
EURDKK,20260108,235400,7.470,7.470,7.470,7.470
EURDKK,20260108,235500,7.470,7.470,7.470,7.470
EURDKK,20260108,235600,7.470,7.470,7.470,7.470
EURDKK,20260108,235700,7.470,7.470,7.470,7.470
EURDKK,20260108,235800,7.470,7.470,7.470,7.470
EURDKK,20260108,235900,7.470,7.470,7.470,7.470
EURDKK,20260109,000000,7.470,7.470,7.470,7.470
EURCZK,20260108,000100,24.26,24.26,24.26,24.26
EURCZK,20260108,000200,24.26,24.26,24.26,24.26
EURCZK,20260108,000300,24.26,24.26,24.26,24.26
EURCZK,20260108,000400,24.26,24.26,24.26,24.26
EURCZK,20260108,000500,24.26,24.26,24.26,24.26
EURCZK,20260108,000600,24.26,24.26,24.26,24.26
EURCZK,20260108,000700,24.26,24.26,24.26,24.26
EURCZK,20260108,000800,24.26,24.26,24.26,24.26
EURCZK,20260108,000900,24.26,24.26,24.26,24.26
EURCZK,20260108,001000,24.26,24.26,24.26,24.26
EURCZK,20260108,001100,24.26,24.26,24.26,24.26
EURCZK,20260108,001200,24.26,24.26,24.26,24.26
EURCZK,20260108,001300,24.26,24.26,24.26,24.26
EURCZK,20260108,001400,24.26,24.26,24.26,24.26
EURCZK,20260108,001500,24.26,24.26,24.26,24.26
EURCZK,20260108,001600,24.26,24.26,24.26,24.26
EURCZK,20260108,001700,24.26,24.26,24.26,24.26
EURCZK,20260108,001800,24.26,24.26,24.26,24.26
EURCZK,20260108,001900,24.26,24.26,24.26,24.26
EURCZK,20260108,002000,24.26,24.26,24.26,24.26
EURCZK,20260108,002100,24.26,24.26,24.26,24.26
EURCZK,20260108,002200,24.26,24.26,24.26,24.26
EURCZK,20260108,002300,24.26,24.26,24.26,24.26
EURCZK,20260108,002400,24.26,24.26,24.26,24.26
EURCZK,20260108,002500,24.26,24.26,24.26,24.26
EURCZK,20260108,002600,24.26,24.26,24.26,24.26
EURCZK,20260108,002700,24.26,24.26,24.26,24.26
EURCZK,20260108,002800,24.26,24.26,24.26,24.26
EURCZK,20260108,002900,24.26,24.26,24.26,24.26
EURCZK,20260108,003000,24.26,24.26,24.26,24.26
EURCZK,20260108,003100,24.26,24.26,24.26,24.26
EURCZK,20260108,003200,24.26,24.26,24.26,24.26
EURCZK,20260108,003300,24.26,24.26,24.26,24.26
EURCZK,20260108,003400,24.26,24.26,24.26,24.26
EURCZK,20260108,003500,24.26,24.26,24.26,24.26
EURCZK,20260108,003600,24.26,24.26,24.26,24.26
EURCZK,20260108,003700,24.26,24.26,24.26,24.26
EURCZK,20260108,003800,24.26,24.26,24.26,24.26
EURCZK,20260108,003900,24.26,24.26,24.26,24.26
EURCZK,20260108,004000,24.26,24.26,24.26,24.26
EURCZK,20260108,004100,24.26,24.26,24.26,24.26
EURCZK,20260108,004200,24.26,24.26,24.26,24.26
EURCZK,20260108,004300,24.26,24.26,24.26,24.26
EURCZK,20260108,004400,24.26,24.26,24.26,24.26
EURCZK,20260108,004500,24.26,24.26,24.26,24.26
EURCZK,20260108,004600,24.26,24.26,24.26,24.26
EURCZK,20260108,004700,24.26,24.26,24.26,24.26
EURCZK,20260108,004800,24.26,24.26,24.26,24.26
EURCZK,20260108,004900,24.26,24.26,24.26,24.26
EURCZK,20260108,005000,24.26,24.26,24.26,24.26
EURCZK,20260108,005100,24.26,24.26,24.26,24.26
EURCZK,20260108,005200,24.26,24.26,24.26,24.26
EURCZK,20260108,005300,24.26,24.26,24.26,24.26
EURCZK,20260108,005400,24.26,24.26,24.26,24.26
EURCZK,20260108,005500,24.26,24.26,24.26,24.26
EURCZK,20260108,005600,24.26,24.26,24.26,24.26
EURCZK,20260108,005700,24.26,24.26,24.26,24.26
EURCZK,20260108,005800,24.26,24.26,24.26,24.26
EURCZK,20260108,005900,24.26,24.26,24.26,24.26
EURCZK,20260108,010000,24.26,24.26,24.26,24.26
EURCZK,20260108,010100,24.26,24.26,24.26,24.26
EURCZK,20260108,010200,24.26,24.26,24.26,24.26
EURCZK,20260108,010300,24.26,24.26,24.26,24.26
EURCZK,20260108,010400,24.26,24.26,24.26,24.26
EURCZK,20260108,010500,24.26,24.26,24.26,24.26
EURCZK,20260108,010600,24.26,24.26,24.26,24.26
EURCZK,20260108,010700,24.26,24.26,24.26,24.26
EURCZK,20260108,010800,24.26,24.26,24.26,24.26
EURCZK,20260108,010900,24.26,24.26,24.26,24.26
EURCZK,20260108,011000,24.26,24.26,24.26,24.26
EURCZK,20260108,011100,24.26,24.26,24.26,24.26
EURCZK,20260108,011200,24.26,24.26,24.26,24.26
EURCZK,20260108,011300,24.26,24.26,24.26,24.26
EURCZK,20260108,011400,24.26,24.26,24.26,24.26
EURCZK,20260108,011500,24.26,24.26,24.26,24.26
EURCZK,20260108,011600,24.26,24.26,24.26,24.26
EURCZK,20260108,011700,24.26,24.26,24.26,24.26
EURCZK,20260108,011800,24.26,24.26,24.26,24.26
EURCZK,20260108,011900,24.26,24.26,24.26,24.26
EURCZK,20260108,012000,24.26,24.26,24.26,24.26
EURCZK,20260108,012100,24.26,24.26,24.26,24.26
EURCZK,20260108,012200,24.26,24.26,24.26,24.26
EURCZK,20260108,012300,24.26,24.26,24.26,24.26
EURCZK,20260108,012400,24.26,24.26,24.26,24.26
EURCZK,20260108,012500,24.26,24.26,24.26,24.26
EURCZK,20260108,012600,24.26,24.26,24.26,24.26
EURCZK,20260108,012700,24.26,24.26,24.26,24.26
EURCZK,20260108,012800,24.26,24.26,24.26,24.26
EURCZK,20260108,012900,24.26,24.26,24.26,24.26
EURCZK,20260108,013000,24.26,24.26,24.26,24.26
EURCZK,20260108,013100,24.26,24.26,24.26,24.26
EURCZK,20260108,013200,24.26,24.26,24.26,24.26
EURCZK,20260108,013300,24.26,24.26,24.26,24.26
EURCZK,20260108,013400,24.26,24.26,24.26,24.26
EURCZK,20260108,013500,24.26,24.26,24.26,24.26
EURCZK,20260108,013600,24.26,24.26,24.26,24.26
EURCZK,20260108,013700,24.26,24.26,24.26,24.26
EURCZK,20260108,013800,24.26,24.26,24.26,24.26
EURCZK,20260108,013900,24.26,24.26,24.26,24.26
EURCZK,20260108,014000,24.26,24.26,24.26,24.26
EURCZK,20260108,014100,24.26,24.26,24.26,24.26
EURCZK,20260108,014200,24.26,24.26,24.26,24.26
EURCZK,20260108,014300,24.26,24.26,24.26,24.26
EURCZK,20260108,014400,24.26,24.26,24.26,24.26
EURCZK,20260108,014500,24.26,24.26,24.26,24.26
EURCZK,20260108,014600,24.26,24.26,24.26,24.26
EURCZK,20260108,014700,24.26,24.26,24.26,24.26
EURCZK,20260108,014800,24.26,24.26,24.26,24.26
EURCZK,20260108,014900,24.26,24.26,24.26,24.26
EURCZK,20260108,015000,24.26,24.26,24.26,24.26
EURCZK,20260108,015100,24.26,24.26,24.26,24.26
EURCZK,20260108,015200,24.26,24.26,24.26,24.26
EURCZK,20260108,015300,24.26,24.26,24.26,24.26
EURCZK,20260108,015400,24.26,24.26,24.26,24.26
EURCZK,20260108,015500,24.26,24.26,24.26,24.26
EURCZK,20260108,015600,24.26,24.26,24.26,24.26
EURCZK,20260108,015700,24.26,24.26,24.26,24.26
EURCZK,20260108,015800,24.26,24.26,24.26,24.26
EURCZK,20260108,015900,24.26,24.26,24.26,24.26
EURCZK,20260108,020000,24.26,24.26,24.26,24.26
EURCZK,20260108,020100,24.26,24.26,24.26,24.26
EURCZK,20260108,020200,24.26,24.26,24.26,24.26
EURCZK,20260108,020300,24.27,24.27,24.27,24.27
EURCZK,20260108,020400,24.27,24.27,24.27,24.27
EURCZK,20260108,020500,24.27,24.27,24.27,24.27
EURCZK,20260108,020600,24.27,24.27,24.27,24.27
EURCZK,20260108,020700,24.27,24.27,24.27,24.27
EURCZK,20260108,020800,24.27,24.27,24.27,24.27
EURCZK,20260108,020900,24.27,24.27,24.27,24.27
EURCZK,20260108,021000,24.27,24.27,24.27,24.27
EURCZK,20260108,021100,24.27,24.27,24.27,24.27
EURCZK,20260108,021200,24.27,24.27,24.27,24.27
EURCZK,20260108,021300,24.27,24.27,24.27,24.27
EURCZK,20260108,021400,24.27,24.27,24.27,24.27
EURCZK,20260108,021500,24.27,24.27,24.27,24.27
EURCZK,20260108,021600,24.27,24.27,24.27,24.27
EURCZK,20260108,021700,24.27,24.27,24.27,24.27
EURCZK,20260108,021800,24.27,24.27,24.27,24.27
EURCZK,20260108,021900,24.27,24.27,24.27,24.27
EURCZK,20260108,022000,24.27,24.27,24.27,24.27
EURCZK,20260108,022100,24.27,24.27,24.27,24.27
EURCZK,20260108,022200,24.27,24.27,24.27,24.27
EURCZK,20260108,022300,24.27,24.27,24.27,24.27
EURCZK,20260108,022400,24.27,24.27,24.27,24.27
EURCZK,20260108,022500,24.27,24.27,24.27,24.27
EURCZK,20260108,022600,24.27,24.27,24.27,24.27
EURCZK,20260108,022700,24.27,24.27,24.27,24.27
EURCZK,20260108,022800,24.27,24.27,24.27,24.27
EURCZK,20260108,022900,24.27,24.27,24.27,24.27
EURCZK,20260108,023000,24.27,24.27,24.27,24.27
EURCZK,20260108,023100,24.27,24.27,24.27,24.27
EURCZK,20260108,023200,24.27,24.27,24.27,24.27
EURCZK,20260108,023300,24.27,24.27,24.27,24.27
EURCZK,20260108,023400,24.27,24.27,24.26,24.26
EURCZK,20260108,023500,24.26,24.26,24.26,24.26
EURCZK,20260108,023600,24.26,24.26,24.26,24.26
EURCZK,20260108,023700,24.26,24.26,24.26,24.26
EURCZK,20260108,023800,24.27,24.27,24.26,24.26
EURCZK,20260108,023900,24.26,24.26,24.26,24.26
EURCZK,20260108,024000,24.26,24.26,24.26,24.26
EURCZK,20260108,024100,24.26,24.26,24.26,24.26
EURCZK,20260108,024200,24.27,24.27,24.27,24.27
EURCZK,20260108,024300,24.26,24.26,24.26,24.26
EURCZK,20260108,024400,24.26,24.26,24.26,24.26
EURCZK,20260108,024500,24.26,24.26,24.26,24.26
EURCZK,20260108,024600,24.26,24.26,24.26,24.26
EURCZK,20260108,024700,24.26,24.27,24.26,24.27
EURCZK,20260108,024800,24.26,24.26,24.26,24.26
EURCZK,20260108,024900,24.27,24.27,24.27,24.27
EURCZK,20260108,025000,24.27,24.27,24.27,24.27
EURCZK,20260108,025100,24.27,24.27,24.27,24.27
EURCZK,20260108,025200,24.27,24.27,24.27,24.27
EURCZK,20260108,025300,24.27,24.27,24.27,24.27
EURCZK,20260108,025400,24.27,24.27,24.27,24.27
EURCZK,20260108,025500,24.27,24.27,24.27,24.27
EURCZK,20260108,025600,24.27,24.27,24.27,24.27
EURCZK,20260108,025700,24.27,24.27,24.27,24.27
EURCZK,20260108,025800,24.27,24.27,24.27,24.27
EURCZK,20260108,025900,24.27,24.27,24.27,24.27
EURCZK,20260108,030000,24.27,24.27,24.27,24.27
EURCZK,20260108,030100,24.27,24.27,24.27,24.27
EURCZK,20260108,030200,24.27,24.27,24.27,24.27
EURCZK,20260108,030300,24.27,24.27,24.27,24.27
EURCZK,20260108,030400,24.27,24.27,24.27,24.27
EURCZK,20260108,030500,24.27,24.27,24.27,24.27
EURCZK,20260108,030600,24.27,24.27,24.27,24.27
EURCZK,20260108,030700,24.27,24.27,24.27,24.27
EURCZK,20260108,030800,24.27,24.27,24.27,24.27
EURCZK,20260108,030900,24.27,24.27,24.27,24.27
EURCZK,20260108,031000,24.27,24.27,24.27,24.27
EURCZK,20260108,031100,24.27,24.27,24.27,24.27
EURCZK,20260108,031200,24.27,24.27,24.27,24.27
EURCZK,20260108,031300,24.27,24.27,24.27,24.27
EURCZK,20260108,031400,24.27,24.27,24.27,24.27
EURCZK,20260108,031500,24.27,24.27,24.27,24.27
EURCZK,20260108,031600,24.27,24.27,24.27,24.27
EURCZK,20260108,031700,24.27,24.27,24.27,24.27
EURCZK,20260108,031800,24.27,24.27,24.27,24.27
EURCZK,20260108,031900,24.27,24.27,24.27,24.27
EURCZK,20260108,032000,24.27,24.27,24.27,24.27
EURCZK,20260108,032100,24.27,24.27,24.26,24.26
EURCZK,20260108,032200,24.26,24.26,24.26,24.26
EURCZK,20260108,032300,24.26,24.26,24.26,24.26
EURCZK,20260108,032400,24.26,24.26,24.26,24.26
EURCZK,20260108,032500,24.26,24.26,24.26,24.26
EURCZK,20260108,032600,24.26,24.26,24.26,24.26
EURCZK,20260108,032700,24.26,24.26,24.26,24.26
EURCZK,20260108,032800,24.26,24.26,24.26,24.26
EURCZK,20260108,032900,24.26,24.27,24.26,24.27
EURCZK,20260108,033000,24.27,24.27,24.27,24.27
EURCZK,20260108,033100,24.27,24.27,24.27,24.27
EURCZK,20260108,033200,24.27,24.27,24.27,24.27
EURCZK,20260108,033300,24.27,24.27,24.27,24.27
EURCZK,20260108,033400,24.27,24.27,24.27,24.27
EURCZK,20260108,033500,24.27,24.27,24.27,24.27
EURCZK,20260108,033600,24.27,24.27,24.27,24.27
EURCZK,20260108,033700,24.27,24.27,24.27,24.27
EURCZK,20260108,033800,24.27,24.27,24.27,24.27
EURCZK,20260108,033900,24.28,24.28,24.27,24.27
EURCZK,20260108,034000,24.27,24.27,24.27,24.27
EURCZK,20260108,034100,24.27,24.27,24.27,24.27
EURCZK,20260108,034200,24.28,24.28,24.28,24.28
EURCZK,20260108,034300,24.27,24.27,24.27,24.27
EURCZK,20260108,034400,24.27,24.27,24.27,24.27
EURCZK,20260108,034500,24.27,24.27,24.27,24.27
EURCZK,20260108,034600,24.27,24.27,24.27,24.27
EURCZK,20260108,034700,24.27,24.27,24.27,24.27
EURCZK,20260108,034800,24.27,24.27,24.27,24.27
EURCZK,20260108,034900,24.27,24.27,24.27,24.27
EURCZK,20260108,035000,24.27,24.27,24.27,24.27
EURCZK,20260108,035100,24.27,24.27,24.27,24.27
EURCZK,20260108,035200,24.27,24.27,24.27,24.27
EURCZK,20260108,035300,24.27,24.27,24.27,24.27
EURCZK,20260108,035400,24.27,24.27,24.27,24.27
EURCZK,20260108,035500,24.27,24.27,24.27,24.27
EURCZK,20260108,035600,24.27,24.27,24.27,24.27
EURCZK,20260108,035700,24.27,24.27,24.27,24.27
EURCZK,20260108,035800,24.27,24.27,24.27,24.27
EURCZK,20260108,035900,24.27,24.27,24.27,24.27
EURCZK,20260108,040000,24.27,24.27,24.27,24.27
EURCZK,20260108,040100,24.27,24.27,24.27,24.27
EURCZK,20260108,040200,24.27,24.27,24.27,24.27
EURCZK,20260108,040300,24.27,24.27,24.27,24.27
EURCZK,20260108,040400,24.27,24.27,24.27,24.27
EURCZK,20260108,040500,24.27,24.27,24.27,24.27
EURCZK,20260108,040600,24.27,24.27,24.27,24.27
EURCZK,20260108,040700,24.27,24.27,24.27,24.27
EURCZK,20260108,040800,24.27,24.27,24.27,24.27
EURCZK,20260108,040900,24.27,24.27,24.27,24.27
EURCZK,20260108,041000,24.27,24.27,24.27,24.27
EURCZK,20260108,041100,24.27,24.27,24.27,24.27
EURCZK,20260108,041200,24.27,24.27,24.27,24.27
EURCZK,20260108,041300,24.27,24.27,24.27,24.27
EURCZK,20260108,041400,24.27,24.27,24.27,24.27
EURCZK,20260108,041500,24.27,24.27,24.27,24.27
EURCZK,20260108,041600,24.27,24.27,24.27,24.27
EURCZK,20260108,041700,24.27,24.27,24.27,24.27
EURCZK,20260108,041800,24.27,24.27,24.27,24.27
EURCZK,20260108,041900,24.27,24.27,24.27,24.27
EURCZK,20260108,042000,24.27,24.27,24.27,24.27
EURCZK,20260108,042100,24.27,24.27,24.27,24.27
EURCZK,20260108,042200,24.27,24.27,24.27,24.27
EURCZK,20260108,042300,24.27,24.27,24.27,24.27
EURCZK,20260108,042400,24.27,24.27,24.27,24.27
EURCZK,20260108,042500,24.27,24.27,24.27,24.27
EURCZK,20260108,042600,24.27,24.27,24.27,24.27
EURCZK,20260108,042700,24.27,24.27,24.27,24.27
EURCZK,20260108,042800,24.27,24.27,24.27,24.27
EURCZK,20260108,042900,24.27,24.27,24.27,24.27
EURCZK,20260108,043000,24.27,24.27,24.27,24.27
EURCZK,20260108,043100,24.27,24.27,24.27,24.27
EURCZK,20260108,043200,24.27,24.27,24.27,24.27
EURCZK,20260108,043300,24.27,24.27,24.27,24.27
EURCZK,20260108,043400,24.27,24.27,24.27,24.27
EURCZK,20260108,043500,24.27,24.27,24.27,24.27
EURCZK,20260108,043600,24.27,24.27,24.27,24.27
EURCZK,20260108,043700,24.27,24.27,24.27,24.27
EURCZK,20260108,043800,24.27,24.27,24.27,24.27
EURCZK,20260108,043900,24.27,24.27,24.27,24.27
EURCZK,20260108,044000,24.27,24.27,24.27,24.27
EURCZK,20260108,044100,24.27,24.27,24.27,24.27
EURCZK,20260108,044200,24.27,24.27,24.27,24.27
EURCZK,20260108,044300,24.27,24.27,24.27,24.27
EURCZK,20260108,044400,24.27,24.27,24.27,24.27
EURCZK,20260108,044500,24.27,24.27,24.27,24.27
EURCZK,20260108,044600,24.27,24.27,24.27,24.27
EURCZK,20260108,044700,24.27,24.27,24.27,24.27
EURCZK,20260108,044800,24.27,24.27,24.27,24.27
EURCZK,20260108,044900,24.27,24.27,24.27,24.27
EURCZK,20260108,045000,24.27,24.27,24.27,24.27
EURCZK,20260108,045100,24.27,24.27,24.27,24.27
EURCZK,20260108,045200,24.27,24.27,24.27,24.27
EURCZK,20260108,045300,24.27,24.27,24.27,24.27
EURCZK,20260108,045400,24.27,24.27,24.27,24.27
EURCZK,20260108,045500,24.27,24.27,24.27,24.27
EURCZK,20260108,045600,24.27,24.27,24.27,24.27
EURCZK,20260108,045700,24.27,24.27,24.27,24.27
EURCZK,20260108,045800,24.27,24.27,24.27,24.27
EURCZK,20260108,045900,24.27,24.27,24.27,24.27
EURCZK,20260108,050000,24.27,24.27,24.27,24.27
EURCZK,20260108,050100,24.27,24.27,24.27,24.27
EURCZK,20260108,050200,24.27,24.27,24.27,24.27
EURCZK,20260108,050300,24.27,24.27,24.27,24.27
EURCZK,20260108,050400,24.27,24.27,24.27,24.27
EURCZK,20260108,050500,24.27,24.27,24.27,24.27
EURCZK,20260108,050600,24.27,24.27,24.26,24.26
EURCZK,20260108,050700,24.26,24.26,24.26,24.26
EURCZK,20260108,050800,24.26,24.26,24.26,24.26
EURCZK,20260108,050900,24.26,24.26,24.26,24.26
EURCZK,20260108,051000,24.27,24.27,24.27,24.27
EURCZK,20260108,051100,24.27,24.27,24.27,24.27
EURCZK,20260108,051200,24.27,24.27,24.27,24.27
EURCZK,20260108,051300,24.27,24.27,24.27,24.27
EURCZK,20260108,051400,24.27,24.27,24.27,24.27
EURCZK,20260108,051500,24.27,24.27,24.27,24.27
EURCZK,20260108,051600,24.27,24.27,24.27,24.27
EURCZK,20260108,051700,24.27,24.27,24.27,24.27
EURCZK,20260108,051800,24.27,24.27,24.27,24.27
EURCZK,20260108,051900,24.27,24.27,24.27,24.27
EURCZK,20260108,052000,24.27,24.27,24.27,24.27
EURCZK,20260108,052100,24.27,24.27,24.27,24.27
EURCZK,20260108,052200,24.27,24.27,24.27,24.27
EURCZK,20260108,052300,24.27,24.27,24.27,24.27
EURCZK,20260108,052400,24.27,24.27,24.27,24.27
EURCZK,20260108,052500,24.27,24.27,24.27,24.27
EURCZK,20260108,052600,24.27,24.27,24.27,24.27
EURCZK,20260108,052700,24.27,24.27,24.27,24.27
EURCZK,20260108,052800,24.27,24.27,24.27,24.27
EURCZK,20260108,052900,24.27,24.27,24.27,24.27
EURCZK,20260108,053000,24.26,24.26,24.26,24.26
EURCZK,20260108,053100,24.26,24.26,24.26,24.26
EURCZK,20260108,053200,24.26,24.26,24.26,24.26
EURCZK,20260108,053300,24.26,24.26,24.26,24.26
EURCZK,20260108,053400,24.26,24.26,24.26,24.26
EURCZK,20260108,053500,24.26,24.26,24.26,24.26
EURCZK,20260108,053600,24.26,24.26,24.26,24.26
EURCZK,20260108,053700,24.26,24.26,24.26,24.26
EURCZK,20260108,053800,24.26,24.26,24.26,24.26
EURCZK,20260108,053900,24.26,24.26,24.26,24.26
EURCZK,20260108,054000,24.26,24.26,24.26,24.26
EURCZK,20260108,054100,24.26,24.26,24.26,24.26
EURCZK,20260108,054200,24.26,24.26,24.26,24.26
EURCZK,20260108,054300,24.26,24.26,24.26,24.26
EURCZK,20260108,054400,24.26,24.26,24.26,24.26
EURCZK,20260108,054500,24.26,24.26,24.26,24.26
EURCZK,20260108,054600,24.26,24.26,24.26,24.26
EURCZK,20260108,054700,24.27,24.27,24.27,24.27
EURCZK,20260108,054800,24.27,24.27,24.27,24.27
EURCZK,20260108,054900,24.27,24.27,24.27,24.27
EURCZK,20260108,055000,24.27,24.27,24.27,24.27
EURCZK,20260108,055100,24.27,24.27,24.27,24.27
EURCZK,20260108,055200,24.27,24.27,24.27,24.27
EURCZK,20260108,055300,24.27,24.27,24.27,24.27
EURCZK,20260108,055400,24.27,24.27,24.27,24.27
EURCZK,20260108,055500,24.27,24.27,24.26,24.26
EURCZK,20260108,055600,24.27,24.27,24.27,24.27
EURCZK,20260108,055700,24.26,24.26,24.26,24.26
EURCZK,20260108,055800,24.26,24.27,24.26,24.27
EURCZK,20260108,055900,24.27,24.27,24.27,24.27
EURCZK,20260108,060000,24.27,24.27,24.27,24.27
EURCZK,20260108,060100,24.27,24.27,24.27,24.27
EURCZK,20260108,060200,24.27,24.27,24.27,24.27
EURCZK,20260108,060300,24.27,24.27,24.27,24.27
EURCZK,20260108,060400,24.26,24.26,24.26,24.26
EURCZK,20260108,060500,24.26,24.26,24.26,24.26
EURCZK,20260108,060600,24.26,24.26,24.26,24.26
EURCZK,20260108,060700,24.26,24.26,24.26,24.26
EURCZK,20260108,060800,24.26,24.27,24.26,24.27
EURCZK,20260108,060900,24.26,24.26,24.26,24.26
EURCZK,20260108,061000,24.26,24.26,24.26,24.26
EURCZK,20260108,061100,24.26,24.27,24.26,24.27
EURCZK,20260108,061200,24.27,24.27,24.27,24.27
EURCZK,20260108,061300,24.27,24.27,24.27,24.27
EURCZK,20260108,061400,24.27,24.27,24.27,24.27
EURCZK,20260108,061500,24.27,24.27,24.27,24.27
EURCZK,20260108,061600,24.27,24.27,24.26,24.26
EURCZK,20260108,061700,24.26,24.26,24.26,24.26
EURCZK,20260108,061800,24.26,24.26,24.26,24.26
EURCZK,20260108,061900,24.26,24.26,24.26,24.26
EURCZK,20260108,062000,24.26,24.26,24.26,24.26
EURCZK,20260108,062100,24.26,24.26,24.26,24.26
EURCZK,20260108,062200,24.26,24.26,24.26,24.26
EURCZK,20260108,062300,24.26,24.26,24.26,24.26
EURCZK,20260108,062400,24.26,24.26,24.26,24.26
EURCZK,20260108,062500,24.27,24.27,24.27,24.27
EURCZK,20260108,062600,24.26,24.26,24.26,24.26
EURCZK,20260108,062700,24.26,24.26,24.26,24.26
EURCZK,20260108,062800,24.26,24.26,24.26,24.26
EURCZK,20260108,062900,24.26,24.26,24.26,24.26
EURCZK,20260108,063000,24.26,24.26,24.26,24.26
EURCZK,20260108,063100,24.26,24.26,24.26,24.26
EURCZK,20260108,063200,24.26,24.26,24.26,24.26
EURCZK,20260108,063300,24.26,24.26,24.26,24.26
EURCZK,20260108,063400,24.26,24.26,24.26,24.26
EURCZK,20260108,063500,24.26,24.26,24.26,24.26
EURCZK,20260108,063600,24.26,24.26,24.26,24.26
EURCZK,20260108,063700,24.26,24.26,24.26,24.26
EURCZK,20260108,063800,24.27,24.27,24.27,24.27
EURCZK,20260108,063900,24.27,24.27,24.27,24.27
EURCZK,20260108,064000,24.27,24.27,24.27,24.27
EURCZK,20260108,064100,24.27,24.27,24.27,24.27
EURCZK,20260108,064200,24.27,24.27,24.27,24.27
EURCZK,20260108,064300,24.27,24.27,24.27,24.27
EURCZK,20260108,064400,24.27,24.27,24.27,24.27
EURCZK,20260108,064500,24.27,24.27,24.27,24.27
EURCZK,20260108,064600,24.27,24.27,24.27,24.27
EURCZK,20260108,064700,24.27,24.27,24.27,24.27
EURCZK,20260108,064800,24.27,24.27,24.27,24.27
EURCZK,20260108,064900,24.27,24.27,24.27,24.27
EURCZK,20260108,065000,24.27,24.27,24.27,24.27
EURCZK,20260108,065100,24.27,24.27,24.27,24.27
EURCZK,20260108,065200,24.27,24.27,24.27,24.27
EURCZK,20260108,065300,24.27,24.27,24.27,24.27
EURCZK,20260108,065400,24.27,24.27,24.27,24.27
EURCZK,20260108,065500,24.27,24.27,24.27,24.27
EURCZK,20260108,065600,24.27,24.27,24.27,24.27
EURCZK,20260108,065700,24.27,24.27,24.27,24.27
EURCZK,20260108,065800,24.27,24.27,24.27,24.27
EURCZK,20260108,065900,24.27,24.27,24.27,24.27
EURCZK,20260108,070000,24.27,24.27,24.27,24.27
EURCZK,20260108,070100,24.27,24.27,24.27,24.27
EURCZK,20260108,070200,24.27,24.27,24.27,24.27
EURCZK,20260108,070300,24.27,24.27,24.27,24.27
EURCZK,20260108,070400,24.27,24.27,24.27,24.27
EURCZK,20260108,070500,24.27,24.27,24.27,24.27
EURCZK,20260108,070600,24.27,24.27,24.27,24.27
EURCZK,20260108,070700,24.27,24.27,24.27,24.27
EURCZK,20260108,070800,24.27,24.27,24.27,24.27
EURCZK,20260108,070900,24.27,24.27,24.27,24.27
EURCZK,20260108,071000,24.27,24.27,24.27,24.27
EURCZK,20260108,071100,24.27,24.27,24.27,24.27
EURCZK,20260108,071200,24.27,24.27,24.27,24.27
EURCZK,20260108,071300,24.27,24.27,24.27,24.27
EURCZK,20260108,071400,24.27,24.27,24.27,24.27
EURCZK,20260108,071500,24.27,24.27,24.27,24.27
EURCZK,20260108,071600,24.27,24.27,24.27,24.27
EURCZK,20260108,071700,24.27,24.27,24.27,24.27
EURCZK,20260108,071800,24.27,24.27,24.26,24.26
EURCZK,20260108,071900,24.26,24.26,24.26,24.26
EURCZK,20260108,072000,24.27,24.27,24.26,24.26
EURCZK,20260108,072100,24.27,24.27,24.27,24.27
EURCZK,20260108,072200,24.27,24.27,24.27,24.27
EURCZK,20260108,072300,24.26,24.26,24.26,24.26
EURCZK,20260108,072400,24.26,24.26,24.26,24.26
EURCZK,20260108,072500,24.26,24.26,24.26,24.26
EURCZK,20260108,072600,24.26,24.26,24.26,24.26
EURCZK,20260108,072700,24.26,24.26,24.26,24.26
EURCZK,20260108,072800,24.26,24.26,24.26,24.26
EURCZK,20260108,072900,24.26,24.26,24.26,24.26
EURCZK,20260108,073000,24.26,24.26,24.26,24.26
EURCZK,20260108,073100,24.26,24.27,24.26,24.27
EURCZK,20260108,073200,24.27,24.27,24.27,24.27
EURCZK,20260108,073300,24.27,24.27,24.27,24.27
EURCZK,20260108,073400,24.27,24.27,24.27,24.27
EURCZK,20260108,073500,24.27,24.27,24.27,24.27
EURCZK,20260108,073600,24.27,24.27,24.27,24.27
EURCZK,20260108,073700,24.27,24.27,24.27,24.27
EURCZK,20260108,073800,24.27,24.27,24.27,24.27
EURCZK,20260108,073900,24.27,24.27,24.27,24.27
EURCZK,20260108,074000,24.27,24.27,24.27,24.27
EURCZK,20260108,074100,24.27,24.27,24.27,24.27
EURCZK,20260108,074200,24.27,24.27,24.27,24.27
EURCZK,20260108,074300,24.27,24.27,24.27,24.27
EURCZK,20260108,074400,24.27,24.27,24.27,24.27
EURCZK,20260108,074500,24.27,24.27,24.27,24.27
EURCZK,20260108,074600,24.27,24.27,24.27,24.27
EURCZK,20260108,074700,24.27,24.27,24.27,24.27
EURCZK,20260108,074800,24.27,24.27,24.27,24.27
EURCZK,20260108,074900,24.27,24.27,24.27,24.27
EURCZK,20260108,075000,24.27,24.27,24.27,24.27
EURCZK,20260108,075100,24.28,24.28,24.28,24.28
EURCZK,20260108,075200,24.28,24.28,24.28,24.28
EURCZK,20260108,075300,24.28,24.28,24.28,24.28
EURCZK,20260108,075400,24.28,24.28,24.27,24.27
EURCZK,20260108,075500,24.27,24.28,24.27,24.28
EURCZK,20260108,075600,24.28,24.28,24.28,24.28
EURCZK,20260108,075700,24.28,24.28,24.28,24.28
EURCZK,20260108,075800,24.28,24.28,24.28,24.28
EURCZK,20260108,075900,24.28,24.28,24.28,24.28
EURCZK,20260108,080000,24.28,24.28,24.28,24.28
EURCZK,20260108,080100,24.28,24.28,24.28,24.28
EURCZK,20260108,080200,24.28,24.28,24.28,24.28
EURCZK,20260108,080300,24.27,24.28,24.27,24.28
EURCZK,20260108,080400,24.28,24.28,24.28,24.28
EURCZK,20260108,080500,24.27,24.28,24.27,24.28
EURCZK,20260108,080600,24.28,24.28,24.28,24.28
EURCZK,20260108,080700,24.28,24.28,24.28,24.28
EURCZK,20260108,080800,24.28,24.28,24.28,24.28
EURCZK,20260108,080900,24.27,24.27,24.26,24.26
EURCZK,20260108,081000,24.26,24.26,24.26,24.26
EURCZK,20260108,081100,24.26,24.26,24.26,24.26
EURCZK,20260108,081200,24.26,24.26,24.26,24.26
EURCZK,20260108,081300,24.26,24.26,24.26,24.26
EURCZK,20260108,081400,24.26,24.26,24.26,24.26
EURCZK,20260108,081500,24.26,24.26,24.26,24.26
EURCZK,20260108,081600,24.26,24.26,24.26,24.26
EURCZK,20260108,081700,24.26,24.26,24.26,24.26
EURCZK,20260108,081800,24.26,24.26,24.26,24.26
EURCZK,20260108,081900,24.26,24.26,24.26,24.26
EURCZK,20260108,082000,24.26,24.26,24.26,24.26
EURCZK,20260108,082100,24.26,24.26,24.26,24.26
EURCZK,20260108,082200,24.26,24.26,24.26,24.26
EURCZK,20260108,082300,24.26,24.26,24.26,24.26
EURCZK,20260108,082400,24.26,24.26,24.26,24.26
EURCZK,20260108,082500,24.26,24.26,24.26,24.26
EURCZK,20260108,082600,24.26,24.26,24.26,24.26
EURCZK,20260108,082700,24.26,24.26,24.26,24.26
EURCZK,20260108,082800,24.26,24.26,24.26,24.26
EURCZK,20260108,082900,24.26,24.26,24.26,24.26
EURCZK,20260108,083000,24.26,24.26,24.25,24.25
EURCZK,20260108,083100,24.25,24.25,24.25,24.25
EURCZK,20260108,083200,24.25,24.25,24.25,24.25
EURCZK,20260108,083300,24.25,24.25,24.25,24.25
EURCZK,20260108,083400,24.26,24.26,24.26,24.26
EURCZK,20260108,083500,24.26,24.26,24.26,24.26
EURCZK,20260108,083600,24.26,24.26,24.26,24.26
EURCZK,20260108,083700,24.26,24.26,24.26,24.26
EURCZK,20260108,083800,24.26,24.26,24.26,24.26
EURCZK,20260108,083900,24.26,24.26,24.26,24.26
EURCZK,20260108,084000,24.25,24.25,24.25,24.25
EURCZK,20260108,084100,24.25,24.26,24.25,24.26
EURCZK,20260108,084200,24.26,24.26,24.26,24.26
EURCZK,20260108,084300,24.26,24.26,24.26,24.26
EURCZK,20260108,084400,24.26,24.26,24.26,24.26
EURCZK,20260108,084500,24.26,24.26,24.26,24.26
EURCZK,20260108,084600,24.26,24.26,24.26,24.26
EURCZK,20260108,084700,24.25,24.25,24.25,24.25
EURCZK,20260108,084800,24.26,24.26,24.26,24.26
EURCZK,20260108,084900,24.26,24.26,24.26,24.26
EURCZK,20260108,085000,24.26,24.26,24.26,24.26
EURCZK,20260108,085100,24.26,24.26,24.26,24.26
EURCZK,20260108,085200,24.26,24.26,24.26,24.26
EURCZK,20260108,085300,24.26,24.26,24.26,24.26
EURCZK,20260108,085400,24.26,24.26,24.25,24.25
EURCZK,20260108,085500,24.25,24.25,24.25,24.25
EURCZK,20260108,085600,24.25,24.25,24.25,24.25
EURCZK,20260108,085700,24.25,24.25,24.25,24.25
EURCZK,20260108,085800,24.25,24.25,24.25,24.25
EURCZK,20260108,085900,24.25,24.25,24.25,24.25
EURCZK,20260108,090000,24.24,24.24,24.24,24.24
EURCZK,20260108,090100,24.25,24.25,24.24,24.24
EURCZK,20260108,090200,24.24,24.24,24.24,24.24
EURCZK,20260108,090300,24.24,24.24,24.24,24.24
EURCZK,20260108,090400,24.24,24.24,24.24,24.24
EURCZK,20260108,090500,24.24,24.24,24.24,24.24
EURCZK,20260108,090600,24.25,24.25,24.25,24.25
EURCZK,20260108,090700,24.25,24.25,24.25,24.25
EURCZK,20260108,090800,24.25,24.25,24.25,24.25
EURCZK,20260108,090900,24.25,24.25,24.25,24.25
EURCZK,20260108,091000,24.25,24.25,24.25,24.25
EURCZK,20260108,091100,24.25,24.25,24.25,24.25
EURCZK,20260108,091200,24.25,24.25,24.25,24.25
EURCZK,20260108,091300,24.25,24.25,24.25,24.25
EURCZK,20260108,091400,24.25,24.25,24.25,24.25
EURCZK,20260108,091500,24.25,24.25,24.25,24.25
EURCZK,20260108,091600,24.25,24.25,24.25,24.25
EURCZK,20260108,091700,24.25,24.25,24.24,24.24
EURCZK,20260108,091800,24.24,24.24,24.24,24.24
EURCZK,20260108,091900,24.24,24.24,24.24,24.24
EURCZK,20260108,092000,24.24,24.24,24.24,24.24
EURCZK,20260108,092100,24.24,24.24,24.24,24.24
EURCZK,20260108,092200,24.24,24.25,24.24,24.25
EURCZK,20260108,092300,24.25,24.25,24.25,24.25
EURCZK,20260108,092400,24.24,24.24,24.24,24.24
EURCZK,20260108,092500,24.24,24.24,24.24,24.24
EURCZK,20260108,092600,24.24,24.24,24.24,24.24
EURCZK,20260108,092700,24.24,24.24,24.24,24.24
EURCZK,20260108,092800,24.24,24.25,24.24,24.25
EURCZK,20260108,092900,24.25,24.25,24.25,24.25
EURCZK,20260108,093000,24.25,24.25,24.25,24.25
EURCZK,20260108,093100,24.25,24.25,24.25,24.25
EURCZK,20260108,093200,24.25,24.25,24.25,24.25
EURCZK,20260108,093300,24.25,24.25,24.25,24.25
EURCZK,20260108,093400,24.25,24.25,24.25,24.25
EURCZK,20260108,093500,24.24,24.24,24.24,24.24
EURCZK,20260108,093600,24.24,24.24,24.24,24.24
EURCZK,20260108,093700,24.24,24.24,24.24,24.24
EURCZK,20260108,093800,24.24,24.24,24.24,24.24
EURCZK,20260108,093900,24.24,24.24,24.24,24.24
EURCZK,20260108,094000,24.24,24.24,24.24,24.24
EURCZK,20260108,094100,24.24,24.24,24.24,24.24
EURCZK,20260108,094200,24.24,24.24,24.24,24.24
EURCZK,20260108,094300,24.24,24.24,24.24,24.24
EURCZK,20260108,094400,24.24,24.24,24.24,24.24
EURCZK,20260108,094500,24.24,24.24,24.24,24.24
EURCZK,20260108,094600,24.24,24.24,24.24,24.24
EURCZK,20260108,094700,24.24,24.24,24.24,24.24
EURCZK,20260108,094800,24.24,24.24,24.24,24.24
EURCZK,20260108,094900,24.24,24.24,24.24,24.24
EURCZK,20260108,095000,24.24,24.24,24.24,24.24
EURCZK,20260108,095100,24.24,24.24,24.24,24.24
EURCZK,20260108,095200,24.24,24.24,24.24,24.24
EURCZK,20260108,095300,24.24,24.24,24.24,24.24
EURCZK,20260108,095400,24.24,24.24,24.24,24.24
EURCZK,20260108,095500,24.24,24.24,24.24,24.24
EURCZK,20260108,095600,24.24,24.24,24.24,24.24
EURCZK,20260108,095700,24.24,24.24,24.24,24.24
EURCZK,20260108,095800,24.24,24.24,24.24,24.24
EURCZK,20260108,095900,24.24,24.24,24.24,24.24
EURCZK,20260108,100000,24.24,24.24,24.24,24.24
EURCZK,20260108,100100,24.24,24.24,24.24,24.24
EURCZK,20260108,100200,24.24,24.24,24.24,24.24
EURCZK,20260108,100300,24.24,24.24,24.24,24.24
EURCZK,20260108,100400,24.24,24.24,24.24,24.24
EURCZK,20260108,100500,24.24,24.25,24.24,24.25
EURCZK,20260108,100600,24.25,24.25,24.24,24.24
EURCZK,20260108,100700,24.24,24.24,24.24,24.24
EURCZK,20260108,100800,24.24,24.24,24.24,24.24
EURCZK,20260108,100900,24.24,24.24,24.24,24.24
EURCZK,20260108,101000,24.24,24.24,24.24,24.24
EURCZK,20260108,101100,24.24,24.24,24.24,24.24
EURCZK,20260108,101200,24.24,24.24,24.24,24.24
EURCZK,20260108,101300,24.24,24.24,24.24,24.24
EURCZK,20260108,101400,24.24,24.24,24.24,24.24
EURCZK,20260108,101500,24.24,24.24,24.24,24.24
EURCZK,20260108,101600,24.24,24.24,24.24,24.24
EURCZK,20260108,101700,24.25,24.25,24.25,24.25
EURCZK,20260108,101800,24.25,24.25,24.25,24.25
EURCZK,20260108,101900,24.25,24.25,24.25,24.25
EURCZK,20260108,102000,24.25,24.25,24.25,24.25
EURCZK,20260108,102100,24.25,24.25,24.25,24.25
EURCZK,20260108,102200,24.25,24.25,24.25,24.25
EURCZK,20260108,102300,24.25,24.25,24.25,24.25
EURCZK,20260108,102400,24.25,24.25,24.25,24.25
EURCZK,20260108,102500,24.24,24.24,24.24,24.24
EURCZK,20260108,102600,24.24,24.25,24.24,24.25
EURCZK,20260108,102700,24.24,24.24,24.24,24.24
EURCZK,20260108,102800,24.24,24.24,24.24,24.24
EURCZK,20260108,102900,24.24,24.25,24.24,24.24
EURCZK,20260108,103000,24.25,24.25,24.25,24.25
EURCZK,20260108,103100,24.25,24.25,24.25,24.25
EURCZK,20260108,103200,24.25,24.25,24.25,24.25
EURCZK,20260108,103300,24.25,24.25,24.25,24.25
EURCZK,20260108,103400,24.24,24.24,24.24,24.24
EURCZK,20260108,103500,24.24,24.25,24.24,24.25
EURCZK,20260108,103600,24.24,24.24,24.24,24.24
EURCZK,20260108,103700,24.24,24.24,24.24,24.24
EURCZK,20260108,103800,24.24,24.24,24.24,24.24
EURCZK,20260108,103900,24.24,24.24,24.24,24.24
EURCZK,20260108,104000,24.24,24.24,24.24,24.24
EURCZK,20260108,104100,24.24,24.24,24.24,24.24
EURCZK,20260108,104200,24.24,24.24,24.24,24.24
EURCZK,20260108,104300,24.24,24.25,24.24,24.25
EURCZK,20260108,104400,24.24,24.24,24.24,24.24
EURCZK,20260108,104500,24.24,24.24,24.24,24.24
EURCZK,20260108,104600,24.24,24.24,24.24,24.24
EURCZK,20260108,104700,24.24,24.24,24.24,24.24
EURCZK,20260108,104800,24.24,24.24,24.24,24.24
EURCZK,20260108,104900,24.24,24.24,24.24,24.24
EURCZK,20260108,105000,24.24,24.24,24.24,24.24
EURCZK,20260108,105100,24.24,24.24,24.24,24.24
EURCZK,20260108,105200,24.24,24.24,24.24,24.24
EURCZK,20260108,105300,24.25,24.25,24.25,24.25
EURCZK,20260108,105400,24.25,24.25,24.25,24.25
EURCZK,20260108,105500,24.25,24.25,24.25,24.25
EURCZK,20260108,105600,24.25,24.25,24.25,24.25
EURCZK,20260108,105700,24.25,24.25,24.25,24.25
EURCZK,20260108,105800,24.25,24.25,24.25,24.25
EURCZK,20260108,105900,24.25,24.25,24.25,24.25
EURCZK,20260108,110000,24.25,24.25,24.25,24.25
EURCZK,20260108,110100,24.25,24.26,24.25,24.26
EURCZK,20260108,110200,24.26,24.26,24.25,24.25
EURCZK,20260108,110300,24.25,24.25,24.25,24.25
EURCZK,20260108,110400,24.25,24.25,24.25,24.25
EURCZK,20260108,110500,24.25,24.25,24.25,24.25
EURCZK,20260108,110600,24.25,24.25,24.25,24.25
EURCZK,20260108,110700,24.25,24.25,24.25,24.25
EURCZK,20260108,110800,24.25,24.25,24.25,24.25
EURCZK,20260108,110900,24.25,24.25,24.25,24.25
EURCZK,20260108,111000,24.25,24.25,24.25,24.25
EURCZK,20260108,111100,24.25,24.25,24.25,24.25
EURCZK,20260108,111200,24.25,24.25,24.25,24.25
EURCZK,20260108,111300,24.24,24.25,24.24,24.25
EURCZK,20260108,111400,24.25,24.25,24.25,24.25
EURCZK,20260108,111500,24.25,24.25,24.24,24.24
EURCZK,20260108,111600,24.24,24.24,24.24,24.24
EURCZK,20260108,111700,24.24,24.24,24.24,24.24
EURCZK,20260108,111800,24.24,24.24,24.24,24.24
EURCZK,20260108,111900,24.24,24.24,24.24,24.24
EURCZK,20260108,112000,24.24,24.24,24.24,24.24
EURCZK,20260108,112100,24.24,24.24,24.24,24.24
EURCZK,20260108,112200,24.24,24.24,24.24,24.24
EURCZK,20260108,112300,24.24,24.24,24.24,24.24
EURCZK,20260108,112400,24.24,24.24,24.24,24.24
EURCZK,20260108,112500,24.24,24.24,24.24,24.24
EURCZK,20260108,112600,24.24,24.24,24.24,24.24
EURCZK,20260108,112700,24.24,24.24,24.24,24.24
EURCZK,20260108,112800,24.24,24.24,24.24,24.24
EURCZK,20260108,112900,24.24,24.24,24.24,24.24
EURCZK,20260108,113000,24.24,24.24,24.24,24.24
EURCZK,20260108,113100,24.24,24.24,24.24,24.24
EURCZK,20260108,113200,24.24,24.24,24.24,24.24
EURCZK,20260108,113300,24.24,24.24,24.24,24.24
EURCZK,20260108,113400,24.24,24.24,24.24,24.24
EURCZK,20260108,113500,24.24,24.24,24.24,24.24
EURCZK,20260108,113600,24.24,24.24,24.24,24.24
EURCZK,20260108,113700,24.24,24.24,24.24,24.24
EURCZK,20260108,113800,24.24,24.24,24.24,24.24
EURCZK,20260108,113900,24.24,24.24,24.24,24.24
EURCZK,20260108,114000,24.24,24.24,24.24,24.24
EURCZK,20260108,114100,24.24,24.24,24.24,24.24
EURCZK,20260108,114200,24.24,24.24,24.24,24.24
EURCZK,20260108,114300,24.24,24.24,24.24,24.24
EURCZK,20260108,114400,24.24,24.24,24.24,24.24
EURCZK,20260108,114500,24.24,24.24,24.24,24.24
EURCZK,20260108,114600,24.24,24.24,24.24,24.24
EURCZK,20260108,114700,24.24,24.24,24.24,24.24
EURCZK,20260108,114800,24.24,24.24,24.24,24.24
EURCZK,20260108,114900,24.24,24.24,24.24,24.24
EURCZK,20260108,115000,24.24,24.24,24.24,24.24
EURCZK,20260108,115100,24.24,24.24,24.24,24.24
EURCZK,20260108,115200,24.24,24.24,24.24,24.24
EURCZK,20260108,115300,24.24,24.24,24.24,24.24
EURCZK,20260108,115400,24.24,24.24,24.24,24.24
EURCZK,20260108,115500,24.24,24.24,24.24,24.24
EURCZK,20260108,115600,24.24,24.24,24.24,24.24
EURCZK,20260108,115700,24.24,24.24,24.24,24.24
EURCZK,20260108,115800,24.25,24.25,24.25,24.25
EURCZK,20260108,115900,24.25,24.25,24.25,24.25
EURCZK,20260108,120000,24.25,24.25,24.25,24.25
EURCZK,20260108,120100,24.25,24.25,24.25,24.25
EURCZK,20260108,120200,24.25,24.25,24.25,24.25
EURCZK,20260108,120300,24.25,24.25,24.25,24.25
EURCZK,20260108,120400,24.25,24.25,24.25,24.25
EURCZK,20260108,120500,24.25,24.25,24.25,24.25
EURCZK,20260108,120600,24.25,24.25,24.25,24.25
EURCZK,20260108,120700,24.25,24.25,24.25,24.25
EURCZK,20260108,120800,24.25,24.25,24.25,24.25
EURCZK,20260108,120900,24.25,24.25,24.25,24.25
EURCZK,20260108,121000,24.25,24.25,24.25,24.25
EURCZK,20260108,121100,24.25,24.25,24.25,24.25
EURCZK,20260108,121200,24.25,24.25,24.25,24.25
EURCZK,20260108,121300,24.25,24.25,24.25,24.25
EURCZK,20260108,121400,24.25,24.25,24.25,24.25
EURCZK,20260108,121500,24.25,24.25,24.25,24.25
EURCZK,20260108,121600,24.25,24.25,24.25,24.25
EURCZK,20260108,121700,24.25,24.25,24.24,24.24
EURCZK,20260108,121800,24.24,24.24,24.24,24.24
EURCZK,20260108,121900,24.25,24.25,24.25,24.25
EURCZK,20260108,122000,24.25,24.25,24.25,24.25
EURCZK,20260108,122100,24.25,24.25,24.25,24.25
EURCZK,20260108,122200,24.25,24.25,24.25,24.25
EURCZK,20260108,122300,24.25,24.25,24.25,24.25
EURCZK,20260108,122400,24.25,24.25,24.25,24.25
EURCZK,20260108,122500,24.25,24.25,24.25,24.25
EURCZK,20260108,122600,24.25,24.25,24.25,24.25
EURCZK,20260108,122700,24.25,24.25,24.25,24.25
EURCZK,20260108,122800,24.25,24.25,24.25,24.25
EURCZK,20260108,122900,24.25,24.25,24.24,24.24
EURCZK,20260108,123000,24.24,24.24,24.24,24.24
EURCZK,20260108,123100,24.24,24.24,24.24,24.24
EURCZK,20260108,123200,24.24,24.24,24.24,24.24
EURCZK,20260108,123300,24.24,24.24,24.24,24.24
EURCZK,20260108,123400,24.24,24.24,24.24,24.24
EURCZK,20260108,123500,24.25,24.25,24.24,24.24
EURCZK,20260108,123600,24.24,24.24,24.24,24.24
EURCZK,20260108,123700,24.24,24.24,24.24,24.24
EURCZK,20260108,123800,24.24,24.24,24.24,24.24
EURCZK,20260108,123900,24.24,24.24,24.24,24.24
EURCZK,20260108,124000,24.24,24.24,24.24,24.24
EURCZK,20260108,124100,24.24,24.24,24.24,24.24
EURCZK,20260108,124200,24.25,24.25,24.25,24.25
EURCZK,20260108,124300,24.25,24.25,24.25,24.25
EURCZK,20260108,124400,24.25,24.25,24.25,24.25
EURCZK,20260108,124500,24.25,24.25,24.25,24.25
EURCZK,20260108,124600,24.25,24.25,24.25,24.25
EURCZK,20260108,124700,24.25,24.25,24.25,24.25
EURCZK,20260108,124800,24.25,24.25,24.25,24.25
EURCZK,20260108,124900,24.25,24.25,24.25,24.25
EURCZK,20260108,125000,24.25,24.25,24.25,24.25
EURCZK,20260108,125100,24.25,24.25,24.25,24.25
EURCZK,20260108,125200,24.25,24.25,24.25,24.25
EURCZK,20260108,125300,24.25,24.25,24.24,24.24
EURCZK,20260108,125400,24.25,24.25,24.25,24.25
EURCZK,20260108,125500,24.25,24.25,24.25,24.25
EURCZK,20260108,125600,24.25,24.25,24.25,24.25
EURCZK,20260108,125700,24.25,24.25,24.25,24.25
EURCZK,20260108,125800,24.25,24.25,24.25,24.25
EURCZK,20260108,125900,24.25,24.25,24.25,24.25
EURCZK,20260108,130000,24.25,24.25,24.25,24.25
EURCZK,20260108,130100,24.25,24.25,24.25,24.25
EURCZK,20260108,130200,24.24,24.24,24.24,24.24
EURCZK,20260108,130300,24.24,24.24,24.24,24.24
EURCZK,20260108,130400,24.24,24.24,24.24,24.24
EURCZK,20260108,130500,24.24,24.24,24.24,24.24
EURCZK,20260108,130600,24.24,24.24,24.24,24.24
EURCZK,20260108,130700,24.24,24.24,24.24,24.24
EURCZK,20260108,130800,24.24,24.24,24.24,24.24
EURCZK,20260108,130900,24.24,24.24,24.24,24.24
EURCZK,20260108,131000,24.24,24.24,24.24,24.24
EURCZK,20260108,131100,24.24,24.24,24.24,24.24
EURCZK,20260108,131200,24.24,24.24,24.24,24.24
EURCZK,20260108,131300,24.24,24.24,24.24,24.24
EURCZK,20260108,131400,24.24,24.24,24.24,24.24
EURCZK,20260108,131500,24.24,24.24,24.24,24.24
EURCZK,20260108,131600,24.24,24.24,24.24,24.24
EURCZK,20260108,131700,24.24,24.25,24.24,24.25
EURCZK,20260108,131800,24.26,24.26,24.26,24.26
EURCZK,20260108,131900,24.26,24.26,24.26,24.26
EURCZK,20260108,132000,24.26,24.26,24.26,24.26
EURCZK,20260108,132100,24.26,24.26,24.26,24.26
EURCZK,20260108,132200,24.26,24.26,24.26,24.26
EURCZK,20260108,132300,24.26,24.26,24.26,24.26
EURCZK,20260108,132400,24.26,24.26,24.26,24.26
EURCZK,20260108,132500,24.26,24.26,24.26,24.26
EURCZK,20260108,132600,24.25,24.25,24.25,24.25
EURCZK,20260108,132700,24.25,24.25,24.25,24.25
EURCZK,20260108,132800,24.25,24.25,24.25,24.25
EURCZK,20260108,132900,24.25,24.25,24.25,24.25
EURCZK,20260108,133000,24.25,24.25,24.25,24.25
EURCZK,20260108,133100,24.26,24.26,24.26,24.26
EURCZK,20260108,133200,24.26,24.26,24.25,24.25
EURCZK,20260108,133300,24.25,24.25,24.25,24.25
EURCZK,20260108,133400,24.25,24.25,24.25,24.25
EURCZK,20260108,133500,24.25,24.25,24.25,24.25
EURCZK,20260108,133600,24.25,24.25,24.25,24.25
EURCZK,20260108,133700,24.25,24.25,24.25,24.25
EURCZK,20260108,133800,24.26,24.26,24.26,24.26
EURCZK,20260108,133900,24.26,24.26,24.26,24.26
EURCZK,20260108,134000,24.26,24.26,24.26,24.26
EURCZK,20260108,134100,24.26,24.26,24.25,24.26
EURCZK,20260108,134200,24.26,24.26,24.26,24.26
EURCZK,20260108,134300,24.26,24.26,24.26,24.26
EURCZK,20260108,134400,24.26,24.26,24.25,24.25
EURCZK,20260108,134500,24.25,24.25,24.25,24.25
EURCZK,20260108,134600,24.25,24.25,24.25,24.25
EURCZK,20260108,134700,24.26,24.26,24.26,24.26
EURCZK,20260108,134800,24.26,24.26,24.25,24.26
EURCZK,20260108,134900,24.26,24.26,24.26,24.26
EURCZK,20260108,135000,24.26,24.26,24.26,24.26
EURCZK,20260108,135100,24.26,24.26,24.26,24.26
EURCZK,20260108,135200,24.26,24.26,24.26,24.26
EURCZK,20260108,135300,24.26,24.26,24.26,24.26
EURCZK,20260108,135400,24.26,24.26,24.26,24.26
EURCZK,20260108,135500,24.25,24.25,24.25,24.25
EURCZK,20260108,135600,24.25,24.25,24.25,24.25
EURCZK,20260108,135700,24.25,24.25,24.25,24.25
EURCZK,20260108,135800,24.25,24.25,24.25,24.25
EURCZK,20260108,135900,24.25,24.25,24.25,24.25
EURCZK,20260108,140000,24.25,24.26,24.25,24.26
EURCZK,20260108,140100,24.26,24.26,24.26,24.26
EURCZK,20260108,140200,24.26,24.26,24.26,24.26
EURCZK,20260108,140300,24.26,24.26,24.26,24.26
EURCZK,20260108,140400,24.26,24.26,24.26,24.26
EURCZK,20260108,140500,24.26,24.26,24.26,24.26
EURCZK,20260108,140600,24.26,24.26,24.26,24.26
EURCZK,20260108,140700,24.26,24.26,24.26,24.26
EURCZK,20260108,140800,24.26,24.26,24.26,24.26
EURCZK,20260108,140900,24.26,24.26,24.26,24.26
EURCZK,20260108,141000,24.26,24.26,24.26,24.26
EURCZK,20260108,141100,24.26,24.26,24.26,24.26
EURCZK,20260108,141200,24.26,24.26,24.26,24.26
EURCZK,20260108,141300,24.26,24.26,24.26,24.26
EURCZK,20260108,141400,24.26,24.26,24.26,24.26
EURCZK,20260108,141500,24.26,24.26,24.26,24.26
EURCZK,20260108,141600,24.26,24.26,24.26,24.26
EURCZK,20260108,141700,24.25,24.25,24.25,24.25
EURCZK,20260108,141800,24.26,24.26,24.26,24.26
EURCZK,20260108,141900,24.26,24.26,24.26,24.26
EURCZK,20260108,142000,24.26,24.26,24.26,24.26
EURCZK,20260108,142100,24.26,24.26,24.26,24.26
EURCZK,20260108,142200,24.26,24.26,24.26,24.26
EURCZK,20260108,142300,24.26,24.26,24.26,24.26
EURCZK,20260108,142400,24.26,24.26,24.26,24.26
EURCZK,20260108,142500,24.26,24.26,24.26,24.26
EURCZK,20260108,142600,24.26,24.26,24.26,24.26
EURCZK,20260108,142700,24.26,24.26,24.26,24.26
EURCZK,20260108,142800,24.26,24.26,24.26,24.26
EURCZK,20260108,142900,24.26,24.26,24.26,24.26
EURCZK,20260108,143000,24.26,24.26,24.26,24.26
EURCZK,20260108,143100,24.25,24.25,24.24,24.24
EURCZK,20260108,143200,24.24,24.24,24.24,24.24
EURCZK,20260108,143300,24.23,24.24,24.23,24.24
EURCZK,20260108,143400,24.24,24.24,24.24,24.24
EURCZK,20260108,143500,24.23,24.23,24.23,24.23
EURCZK,20260108,143600,24.23,24.24,24.23,24.24
EURCZK,20260108,143700,24.24,24.24,24.24,24.24
EURCZK,20260108,143800,24.24,24.24,24.24,24.24
EURCZK,20260108,143900,24.24,24.24,24.24,24.24
EURCZK,20260108,144000,24.24,24.24,24.24,24.24
EURCZK,20260108,144100,24.24,24.24,24.24,24.24
EURCZK,20260108,144200,24.24,24.24,24.24,24.24
EURCZK,20260108,144300,24.24,24.24,24.24,24.24
EURCZK,20260108,144400,24.24,24.24,24.24,24.24
EURCZK,20260108,144500,24.24,24.24,24.24,24.24
EURCZK,20260108,144600,24.23,24.24,24.23,24.24
EURCZK,20260108,144700,24.24,24.24,24.24,24.24
EURCZK,20260108,144800,24.24,24.24,24.23,24.23
EURCZK,20260108,144900,24.23,24.23,24.23,24.23
EURCZK,20260108,145000,24.23,24.23,24.23,24.23
EURCZK,20260108,145100,24.23,24.23,24.23,24.23
EURCZK,20260108,145200,24.22,24.23,24.22,24.23
EURCZK,20260108,145300,24.22,24.22,24.22,24.22
EURCZK,20260108,145400,24.22,24.22,24.22,24.22
EURCZK,20260108,145500,24.22,24.22,24.22,24.22
EURCZK,20260108,145600,24.22,24.23,24.22,24.23
EURCZK,20260108,145700,24.23,24.23,24.23,24.23
EURCZK,20260108,145800,24.23,24.23,24.23,24.23
EURCZK,20260108,145900,24.23,24.23,24.23,24.23
EURCZK,20260108,150000,24.23,24.23,24.23,24.23
EURCZK,20260108,150100,24.23,24.23,24.23,24.23
EURCZK,20260108,150200,24.23,24.23,24.23,24.23
EURCZK,20260108,150300,24.23,24.23,24.23,24.23
EURCZK,20260108,150400,24.24,24.24,24.24,24.24
EURCZK,20260108,150500,24.24,24.24,24.24,24.24
EURCZK,20260108,150600,24.24,24.24,24.24,24.24
EURCZK,20260108,150700,24.24,24.24,24.24,24.24
EURCZK,20260108,150800,24.24,24.24,24.24,24.24
EURCZK,20260108,150900,24.24,24.24,24.24,24.24
EURCZK,20260108,151000,24.23,24.23,24.23,24.23
EURCZK,20260108,151100,24.23,24.23,24.23,24.23
EURCZK,20260108,151200,24.23,24.23,24.23,24.23
EURCZK,20260108,151300,24.23,24.23,24.23,24.23
EURCZK,20260108,151400,24.23,24.23,24.23,24.23
EURCZK,20260108,151500,24.23,24.23,24.23,24.23
EURCZK,20260108,151600,24.23,24.23,24.23,24.23
EURCZK,20260108,151700,24.22,24.22,24.22,24.22
EURCZK,20260108,151800,24.22,24.22,24.22,24.22
EURCZK,20260108,151900,24.22,24.22,24.22,24.22
EURCZK,20260108,152000,24.22,24.22,24.22,24.22
EURCZK,20260108,152100,24.22,24.22,24.22,24.22
EURCZK,20260108,152200,24.22,24.22,24.22,24.22
EURCZK,20260108,152300,24.22,24.22,24.22,24.22
EURCZK,20260108,152400,24.22,24.24,24.22,24.24
EURCZK,20260108,152500,24.25,24.25,24.25,24.25
EURCZK,20260108,152600,24.25,24.25,24.25,24.25
EURCZK,20260108,152700,24.25,24.25,24.25,24.25
EURCZK,20260108,152800,24.25,24.25,24.25,24.25
EURCZK,20260108,152900,24.24,24.24,24.24,24.24
EURCZK,20260108,153000,24.24,24.24,24.24,24.24
EURCZK,20260108,153100,24.24,24.24,24.24,24.24
EURCZK,20260108,153200,24.24,24.24,24.24,24.24
EURCZK,20260108,153300,24.25,24.25,24.25,24.25
EURCZK,20260108,153400,24.25,24.25,24.24,24.24
EURCZK,20260108,153500,24.24,24.24,24.24,24.24
EURCZK,20260108,153600,24.24,24.24,24.24,24.24
EURCZK,20260108,153700,24.24,24.24,24.24,24.24
EURCZK,20260108,153800,24.24,24.24,24.24,24.24
EURCZK,20260108,153900,24.24,24.25,24.24,24.24
EURCZK,20260108,154000,24.24,24.24,24.24,24.24
EURCZK,20260108,154100,24.24,24.24,24.24,24.24
EURCZK,20260108,154200,24.24,24.24,24.24,24.24
EURCZK,20260108,154300,24.24,24.24,24.24,24.24
EURCZK,20260108,154400,24.24,24.25,24.24,24.25
EURCZK,20260108,154500,24.25,24.25,24.25,24.25
EURCZK,20260108,154600,24.24,24.24,24.24,24.24
EURCZK,20260108,154700,24.24,24.25,24.24,24.25
EURCZK,20260108,154800,24.24,24.24,24.24,24.24
EURCZK,20260108,154900,24.24,24.24,24.24,24.24
EURCZK,20260108,155000,24.24,24.24,24.24,24.24
EURCZK,20260108,155100,24.24,24.24,24.24,24.24
EURCZK,20260108,155200,24.24,24.24,24.24,24.24
EURCZK,20260108,155300,24.24,24.24,24.24,24.24
EURCZK,20260108,155400,24.25,24.25,24.25,24.25
EURCZK,20260108,155500,24.24,24.24,24.24,24.24
EURCZK,20260108,155600,24.24,24.25,24.24,24.25
EURCZK,20260108,155700,24.25,24.25,24.25,24.25
EURCZK,20260108,155800,24.25,24.25,24.25,24.25
EURCZK,20260108,155900,24.25,24.25,24.25,24.25
EURCZK,20260108,160000,24.25,24.25,24.25,24.25
EURCZK,20260108,160100,24.25,24.25,24.25,24.25
EURCZK,20260108,160200,24.25,24.25,24.25,24.25
EURCZK,20260108,160300,24.25,24.25,24.25,24.25
EURCZK,20260108,160400,24.25,24.25,24.25,24.25
EURCZK,20260108,160500,24.25,24.26,24.25,24.26
EURCZK,20260108,160600,24.25,24.25,24.25,24.25
EURCZK,20260108,160700,24.25,24.25,24.25,24.25
EURCZK,20260108,160800,24.25,24.25,24.25,24.25
EURCZK,20260108,160900,24.25,24.25,24.25,24.25
EURCZK,20260108,161000,24.25,24.25,24.25,24.25
EURCZK,20260108,161100,24.25,24.25,24.25,24.25
EURCZK,20260108,161200,24.25,24.26,24.25,24.26
EURCZK,20260108,161300,24.26,24.26,24.26,24.26
EURCZK,20260108,161400,24.26,24.26,24.26,24.26
EURCZK,20260108,161500,24.25,24.25,24.25,24.25
EURCZK,20260108,161600,24.25,24.26,24.25,24.26
EURCZK,20260108,161700,24.26,24.26,24.26,24.26
EURCZK,20260108,161800,24.26,24.26,24.26,24.26
EURCZK,20260108,161900,24.26,24.26,24.26,24.26
EURCZK,20260108,162000,24.26,24.26,24.26,24.26
EURCZK,20260108,162100,24.26,24.27,24.26,24.27
EURCZK,20260108,162200,24.26,24.26,24.26,24.26
EURCZK,20260108,162300,24.25,24.25,24.25,24.25
EURCZK,20260108,162400,24.25,24.25,24.25,24.25
EURCZK,20260108,162500,24.25,24.25,24.25,24.25
EURCZK,20260108,162600,24.25,24.25,24.25,24.25
EURCZK,20260108,162700,24.25,24.25,24.25,24.25
EURCZK,20260108,162800,24.25,24.25,24.25,24.25
EURCZK,20260108,162900,24.25,24.26,24.25,24.25
EURCZK,20260108,163000,24.25,24.25,24.25,24.25
EURCZK,20260108,163100,24.25,24.25,24.25,24.25
EURCZK,20260108,163200,24.24,24.24,24.24,24.24
EURCZK,20260108,163300,24.24,24.25,24.24,24.25
EURCZK,20260108,163400,24.25,24.25,24.25,24.25
EURCZK,20260108,163500,24.25,24.25,24.25,24.25
EURCZK,20260108,163600,24.25,24.25,24.25,24.25
EURCZK,20260108,163700,24.25,24.25,24.25,24.25
EURCZK,20260108,163800,24.25,24.25,24.25,24.25
EURCZK,20260108,163900,24.25,24.25,24.25,24.25
EURCZK,20260108,164000,24.25,24.25,24.25,24.25
EURCZK,20260108,164100,24.25,24.25,24.25,24.25
EURCZK,20260108,164200,24.25,24.25,24.25,24.25
EURCZK,20260108,164300,24.24,24.24,24.24,24.24
EURCZK,20260108,164400,24.24,24.24,24.24,24.24
EURCZK,20260108,164500,24.24,24.24,24.24,24.24
EURCZK,20260108,164600,24.24,24.24,24.24,24.24
EURCZK,20260108,164700,24.24,24.24,24.24,24.24
EURCZK,20260108,164800,24.24,24.24,24.24,24.24
EURCZK,20260108,164900,24.24,24.24,24.24,24.24
EURCZK,20260108,165000,24.24,24.24,24.24,24.24
EURCZK,20260108,165100,24.24,24.24,24.24,24.24
EURCZK,20260108,165200,24.24,24.24,24.24,24.24
EURCZK,20260108,165300,24.25,24.26,24.25,24.26
EURCZK,20260108,165400,24.26,24.26,24.26,24.26
EURCZK,20260108,165500,24.26,24.26,24.26,24.26
EURCZK,20260108,165600,24.26,24.26,24.26,24.26
EURCZK,20260108,165700,24.26,24.26,24.25,24.25
EURCZK,20260108,165800,24.26,24.26,24.25,24.25
EURCZK,20260108,165900,24.25,24.25,24.25,24.25
EURCZK,20260108,170000,24.25,24.25,24.25,24.25
EURCZK,20260108,170100,24.25,24.25,24.25,24.25
EURCZK,20260108,170200,24.25,24.25,24.25,24.25
EURCZK,20260108,170300,24.25,24.25,24.25,24.25
EURCZK,20260108,170400,24.25,24.25,24.25,24.25
EURCZK,20260108,170500,24.25,24.25,24.25,24.25
EURCZK,20260108,170600,24.25,24.25,24.25,24.25
EURCZK,20260108,170700,24.25,24.25,24.25,24.25
EURCZK,20260108,170800,24.26,24.26,24.26,24.26
EURCZK,20260108,170900,24.26,24.26,24.26,24.26
EURCZK,20260108,171000,24.25,24.25,24.25,24.25
EURCZK,20260108,171100,24.25,24.25,24.25,24.25
EURCZK,20260108,171200,24.25,24.25,24.25,24.25
EURCZK,20260108,171300,24.25,24.25,24.25,24.25
EURCZK,20260108,171400,24.25,24.25,24.25,24.25
EURCZK,20260108,171500,24.25,24.25,24.25,24.25
EURCZK,20260108,171600,24.25,24.25,24.25,24.25
EURCZK,20260108,171700,24.25,24.25,24.25,24.25
EURCZK,20260108,171800,24.25,24.25,24.25,24.25
EURCZK,20260108,171900,24.25,24.25,24.25,24.25
EURCZK,20260108,172000,24.25,24.25,24.25,24.25
EURCZK,20260108,172100,24.25,24.25,24.25,24.25
EURCZK,20260108,172200,24.25,24.25,24.24,24.24
EURCZK,20260108,172300,24.25,24.25,24.24,24.24
EURCZK,20260108,172400,24.24,24.26,24.24,24.26
EURCZK,20260108,172500,24.27,24.27,24.27,24.27
EURCZK,20260108,172600,24.27,24.27,24.26,24.26
EURCZK,20260108,172700,24.26,24.27,24.26,24.27
EURCZK,20260108,172800,24.27,24.27,24.27,24.27
EURCZK,20260108,172900,24.27,24.27,24.27,24.27
EURCZK,20260108,173000,24.27,24.27,24.27,24.27
EURCZK,20260108,173100,24.27,24.27,24.27,24.27
EURCZK,20260108,173200,24.27,24.27,24.27,24.27
EURCZK,20260108,173300,24.27,24.27,24.27,24.27
EURCZK,20260108,173400,24.27,24.27,24.27,24.27
EURCZK,20260108,173500,24.26,24.26,24.26,24.26
EURCZK,20260108,173600,24.26,24.26,24.26,24.26
EURCZK,20260108,173700,24.26,24.26,24.26,24.26
EURCZK,20260108,173800,24.26,24.27,24.26,24.27
EURCZK,20260108,173900,24.27,24.27,24.27,24.27
EURCZK,20260108,174000,24.27,24.27,24.27,24.27
EURCZK,20260108,174100,24.26,24.26,24.26,24.26
EURCZK,20260108,174200,24.26,24.26,24.26,24.26
EURCZK,20260108,174300,24.26,24.26,24.26,24.26
EURCZK,20260108,174400,24.27,24.27,24.27,24.27
EURCZK,20260108,174500,24.27,24.27,24.27,24.27
EURCZK,20260108,174600,24.27,24.27,24.27,24.27
EURCZK,20260108,174700,24.28,24.28,24.28,24.28
EURCZK,20260108,174800,24.27,24.27,24.27,24.27
EURCZK,20260108,174900,24.27,24.27,24.27,24.27
EURCZK,20260108,175000,24.27,24.27,24.27,24.27
EURCZK,20260108,175100,24.27,24.27,24.27,24.27
EURCZK,20260108,175200,24.27,24.27,24.27,24.27
EURCZK,20260108,175300,24.27,24.27,24.27,24.27
EURCZK,20260108,175400,24.27,24.27,24.27,24.27
EURCZK,20260108,175500,24.27,24.27,24.27,24.27
EURCZK,20260108,175600,24.27,24.27,24.27,24.27
EURCZK,20260108,175700,24.27,24.28,24.27,24.28
EURCZK,20260108,175800,24.28,24.28,24.28,24.28
EURCZK,20260108,175900,24.27,24.27,24.27,24.27
EURCZK,20260108,180000,24.27,24.27,24.27,24.27
EURCZK,20260108,180100,24.27,24.27,24.27,24.27
EURCZK,20260108,180200,24.27,24.27,24.27,24.27
EURCZK,20260108,180300,24.27,24.27,24.27,24.27
EURCZK,20260108,180400,24.27,24.28,24.27,24.28
EURCZK,20260108,180500,24.28,24.28,24.28,24.28
EURCZK,20260108,180600,24.27,24.27,24.27,24.27
EURCZK,20260108,180700,24.27,24.27,24.27,24.27
EURCZK,20260108,180800,24.27,24.27,24.27,24.27
EURCZK,20260108,180900,24.27,24.27,24.27,24.27
EURCZK,20260108,181000,24.27,24.27,24.27,24.27
EURCZK,20260108,181100,24.26,24.27,24.26,24.27
EURCZK,20260108,181200,24.27,24.27,24.27,24.27
EURCZK,20260108,181300,24.27,24.27,24.27,24.27
EURCZK,20260108,181400,24.27,24.27,24.27,24.27
EURCZK,20260108,181500,24.27,24.27,24.27,24.27
EURCZK,20260108,181600,24.27,24.27,24.27,24.27
EURCZK,20260108,181700,24.27,24.27,24.27,24.27
EURCZK,20260108,181800,24.27,24.27,24.27,24.27
EURCZK,20260108,181900,24.27,24.27,24.27,24.27
EURCZK,20260108,182000,24.27,24.27,24.27,24.27
EURCZK,20260108,182100,24.27,24.27,24.27,24.27
EURCZK,20260108,182200,24.27,24.27,24.27,24.27
EURCZK,20260108,182300,24.27,24.27,24.27,24.27
EURCZK,20260108,182400,24.27,24.27,24.27,24.27
EURCZK,20260108,182500,24.27,24.27,24.27,24.27
EURCZK,20260108,182600,24.27,24.27,24.27,24.27
EURCZK,20260108,182700,24.27,24.27,24.27,24.27
EURCZK,20260108,182800,24.27,24.27,24.27,24.27
EURCZK,20260108,182900,24.27,24.27,24.27,24.27
EURCZK,20260108,183000,24.27,24.27,24.27,24.27
EURCZK,20260108,183100,24.27,24.27,24.27,24.27
EURCZK,20260108,183200,24.27,24.27,24.26,24.26
EURCZK,20260108,183300,24.26,24.26,24.26,24.26
EURCZK,20260108,183400,24.27,24.27,24.27,24.27
EURCZK,20260108,183500,24.27,24.27,24.27,24.27
EURCZK,20260108,183600,24.27,24.27,24.27,24.27
EURCZK,20260108,183700,24.27,24.27,24.27,24.27
EURCZK,20260108,183800,24.27,24.27,24.27,24.27
EURCZK,20260108,183900,24.27,24.27,24.27,24.27
EURCZK,20260108,184000,24.27,24.27,24.27,24.27
EURCZK,20260108,184100,24.27,24.27,24.27,24.27
EURCZK,20260108,184200,24.27,24.27,24.27,24.27
EURCZK,20260108,184300,24.27,24.27,24.27,24.27
EURCZK,20260108,184400,24.27,24.27,24.27,24.27
EURCZK,20260108,184500,24.27,24.27,24.27,24.27
EURCZK,20260108,184600,24.27,24.27,24.27,24.27
EURCZK,20260108,184700,24.27,24.27,24.27,24.27
EURCZK,20260108,184800,24.27,24.27,24.27,24.27
EURCZK,20260108,184900,24.27,24.28,24.27,24.28
EURCZK,20260108,185000,24.28,24.28,24.28,24.28
EURCZK,20260108,185100,24.28,24.28,24.28,24.28
EURCZK,20260108,185200,24.28,24.28,24.28,24.28
EURCZK,20260108,185300,24.28,24.28,24.28,24.28
EURCZK,20260108,185400,24.28,24.28,24.28,24.28
EURCZK,20260108,185500,24.28,24.28,24.28,24.28
EURCZK,20260108,185600,24.28,24.28,24.28,24.28
EURCZK,20260108,185700,24.28,24.28,24.28,24.28
EURCZK,20260108,185800,24.28,24.28,24.28,24.28
EURCZK,20260108,185900,24.28,24.28,24.28,24.28
EURCZK,20260108,190000,24.28,24.28,24.28,24.28
EURCZK,20260108,190100,24.29,24.29,24.29,24.29
EURCZK,20260108,190200,24.29,24.29,24.29,24.29
EURCZK,20260108,190300,24.28,24.28,24.27,24.27
EURCZK,20260108,190400,24.27,24.27,24.27,24.27
EURCZK,20260108,190500,24.27,24.27,24.27,24.27
EURCZK,20260108,190600,24.26,24.26,24.26,24.26
EURCZK,20260108,190700,24.26,24.26,24.26,24.26
EURCZK,20260108,190800,24.26,24.26,24.26,24.26
EURCZK,20260108,190900,24.26,24.26,24.26,24.26
EURCZK,20260108,191000,24.26,24.26,24.26,24.26
EURCZK,20260108,191100,24.26,24.26,24.26,24.26
EURCZK,20260108,191200,24.26,24.26,24.26,24.26
EURCZK,20260108,191300,24.26,24.26,24.26,24.26
EURCZK,20260108,191400,24.26,24.26,24.26,24.26
EURCZK,20260108,191500,24.26,24.26,24.26,24.26
EURCZK,20260108,191600,24.26,24.26,24.26,24.26
EURCZK,20260108,191700,24.26,24.27,24.26,24.27
EURCZK,20260108,191800,24.27,24.27,24.27,24.27
EURCZK,20260108,191900,24.27,24.27,24.27,24.27
EURCZK,20260108,192000,24.27,24.27,24.27,24.27
EURCZK,20260108,192100,24.26,24.26,24.26,24.26
EURCZK,20260108,192200,24.26,24.26,24.26,24.26
EURCZK,20260108,192300,24.26,24.26,24.26,24.26
EURCZK,20260108,192400,24.26,24.27,24.26,24.27
EURCZK,20260108,192500,24.27,24.27,24.27,24.27
EURCZK,20260108,192600,24.27,24.27,24.27,24.27
EURCZK,20260108,192700,24.27,24.27,24.27,24.27
EURCZK,20260108,192800,24.27,24.27,24.27,24.27
EURCZK,20260108,192900,24.27,24.27,24.27,24.27
EURCZK,20260108,193000,24.27,24.27,24.27,24.27
EURCZK,20260108,193100,24.27,24.27,24.27,24.27
EURCZK,20260108,193200,24.27,24.27,24.27,24.27
EURCZK,20260108,193300,24.27,24.27,24.27,24.27
EURCZK,20260108,193400,24.27,24.27,24.27,24.27
EURCZK,20260108,193500,24.27,24.27,24.27,24.27
EURCZK,20260108,193600,24.27,24.27,24.27,24.27
EURCZK,20260108,193700,24.27,24.27,24.27,24.27
EURCZK,20260108,193800,24.27,24.27,24.27,24.27
EURCZK,20260108,193900,24.27,24.27,24.27,24.27
EURCZK,20260108,194000,24.27,24.27,24.27,24.27
EURCZK,20260108,194100,24.27,24.27,24.27,24.27
EURCZK,20260108,194200,24.27,24.27,24.27,24.27
EURCZK,20260108,194300,24.27,24.27,24.27,24.27
EURCZK,20260108,194400,24.27,24.27,24.27,24.27
EURCZK,20260108,194500,24.27,24.27,24.27,24.27
EURCZK,20260108,194600,24.27,24.27,24.27,24.27
EURCZK,20260108,194700,24.27,24.27,24.27,24.27
EURCZK,20260108,194800,24.27,24.27,24.27,24.27
EURCZK,20260108,194900,24.27,24.27,24.27,24.27
EURCZK,20260108,195000,24.27,24.27,24.27,24.27
EURCZK,20260108,195100,24.27,24.27,24.27,24.27
EURCZK,20260108,195200,24.27,24.27,24.27,24.27
EURCZK,20260108,195300,24.27,24.27,24.27,24.27
EURCZK,20260108,195400,24.27,24.27,24.27,24.27
EURCZK,20260108,195500,24.26,24.26,24.26,24.26
EURCZK,20260108,195600,24.26,24.26,24.26,24.26
EURCZK,20260108,195700,24.26,24.26,24.26,24.26
EURCZK,20260108,195800,24.26,24.26,24.26,24.26
EURCZK,20260108,195900,24.26,24.26,24.26,24.26
EURCZK,20260108,200000,24.26,24.26,24.26,24.26
EURCZK,20260108,200100,24.26,24.26,24.26,24.26
EURCZK,20260108,200200,24.26,24.26,24.26,24.26
EURCZK,20260108,200300,24.26,24.26,24.26,24.26
EURCZK,20260108,200400,24.26,24.26,24.26,24.26
EURCZK,20260108,200500,24.26,24.26,24.26,24.26
EURCZK,20260108,200600,24.26,24.26,24.26,24.26
EURCZK,20260108,200700,24.26,24.26,24.26,24.26
EURCZK,20260108,200800,24.26,24.26,24.26,24.26
EURCZK,20260108,200900,24.26,24.26,24.26,24.26
EURCZK,20260108,201000,24.26,24.26,24.26,24.26
EURCZK,20260108,201100,24.26,24.26,24.26,24.26
EURCZK,20260108,201200,24.26,24.26,24.26,24.26
EURCZK,20260108,201300,24.26,24.26,24.26,24.26
EURCZK,20260108,201400,24.26,24.26,24.26,24.26
EURCZK,20260108,201500,24.26,24.26,24.26,24.26
EURCZK,20260108,201600,24.26,24.26,24.26,24.26
EURCZK,20260108,201700,24.26,24.26,24.26,24.26
EURCZK,20260108,201800,24.26,24.26,24.26,24.26
EURCZK,20260108,201900,24.26,24.26,24.26,24.26
EURCZK,20260108,202000,24.26,24.26,24.26,24.26
EURCZK,20260108,202100,24.26,24.26,24.26,24.26
EURCZK,20260108,202200,24.26,24.26,24.26,24.26
EURCZK,20260108,202300,24.26,24.26,24.26,24.26
EURCZK,20260108,202400,24.26,24.27,24.26,24.27
EURCZK,20260108,202500,24.27,24.27,24.27,24.27
EURCZK,20260108,202600,24.27,24.27,24.27,24.27
EURCZK,20260108,202700,24.27,24.27,24.27,24.27
EURCZK,20260108,202800,24.27,24.27,24.27,24.27
EURCZK,20260108,202900,24.27,24.27,24.27,24.27
EURCZK,20260108,203000,24.27,24.27,24.27,24.27
EURCZK,20260108,203100,24.27,24.27,24.27,24.27
EURCZK,20260108,203200,24.27,24.27,24.27,24.27
EURCZK,20260108,203300,24.27,24.27,24.27,24.27
EURCZK,20260108,203400,24.27,24.27,24.27,24.27
EURCZK,20260108,203500,24.27,24.27,24.27,24.27
EURCZK,20260108,203600,24.28,24.28,24.28,24.28
EURCZK,20260108,203700,24.28,24.28,24.28,24.28
EURCZK,20260108,203800,24.28,24.28,24.28,24.28
EURCZK,20260108,203900,24.28,24.28,24.28,24.28
EURCZK,20260108,204000,24.28,24.28,24.28,24.28
EURCZK,20260108,204100,24.28,24.28,24.27,24.27
EURCZK,20260108,204200,24.27,24.27,24.27,24.27
EURCZK,20260108,204300,24.27,24.27,24.27,24.27
EURCZK,20260108,204400,24.27,24.27,24.27,24.27
EURCZK,20260108,204500,24.27,24.27,24.27,24.27
EURCZK,20260108,204600,24.27,24.27,24.27,24.27
EURCZK,20260108,204700,24.27,24.27,24.27,24.27
EURCZK,20260108,204800,24.27,24.27,24.27,24.27
EURCZK,20260108,204900,24.27,24.27,24.27,24.27
EURCZK,20260108,205000,24.27,24.27,24.27,24.27
EURCZK,20260108,205100,24.27,24.27,24.27,24.27
EURCZK,20260108,205200,24.27,24.27,24.27,24.27
EURCZK,20260108,205300,24.27,24.27,24.27,24.27
EURCZK,20260108,205400,24.27,24.27,24.27,24.27
EURCZK,20260108,205500,24.27,24.27,24.27,24.27
EURCZK,20260108,205600,24.27,24.27,24.27,24.27
EURCZK,20260108,205700,24.27,24.27,24.27,24.27
EURCZK,20260108,205800,24.27,24.27,24.27,24.27
EURCZK,20260108,205900,24.27,24.27,24.27,24.27
EURCZK,20260108,210000,24.26,24.26,24.26,24.26
EURCZK,20260108,210100,24.26,24.26,24.26,24.26
EURCZK,20260108,210200,24.27,24.27,24.27,24.27
EURCZK,20260108,210300,24.27,24.27,24.27,24.27
EURCZK,20260108,210400,24.27,24.27,24.27,24.27
EURCZK,20260108,210500,24.27,24.27,24.27,24.27
EURCZK,20260108,210600,24.27,24.27,24.27,24.27
EURCZK,20260108,210700,24.27,24.27,24.27,24.27
EURCZK,20260108,210800,24.27,24.27,24.27,24.27
EURCZK,20260108,210900,24.27,24.27,24.27,24.27
EURCZK,20260108,211000,24.27,24.27,24.27,24.27
EURCZK,20260108,211100,24.27,24.27,24.27,24.27
EURCZK,20260108,211200,24.27,24.27,24.27,24.27
EURCZK,20260108,211300,24.27,24.27,24.27,24.27
EURCZK,20260108,211400,24.27,24.27,24.27,24.27
EURCZK,20260108,211500,24.27,24.27,24.27,24.27
EURCZK,20260108,211600,24.27,24.27,24.27,24.27
EURCZK,20260108,211700,24.27,24.27,24.27,24.27
EURCZK,20260108,211800,24.27,24.27,24.27,24.27
EURCZK,20260108,211900,24.27,24.27,24.27,24.27
EURCZK,20260108,212000,24.27,24.27,24.27,24.27
EURCZK,20260108,212100,24.27,24.27,24.27,24.27
EURCZK,20260108,212200,24.27,24.27,24.27,24.27
EURCZK,20260108,212300,24.27,24.27,24.27,24.27
EURCZK,20260108,212400,24.27,24.27,24.27,24.27
EURCZK,20260108,212500,24.27,24.27,24.27,24.27
EURCZK,20260108,212600,24.27,24.27,24.27,24.27
EURCZK,20260108,212700,24.27,24.27,24.27,24.27
EURCZK,20260108,212800,24.27,24.27,24.27,24.27
EURCZK,20260108,212900,24.27,24.27,24.27,24.27
EURCZK,20260108,213000,24.27,24.27,24.27,24.27
EURCZK,20260108,213100,24.27,24.27,24.27,24.27
EURCZK,20260108,213200,24.27,24.27,24.27,24.27
EURCZK,20260108,213300,24.27,24.27,24.27,24.27
EURCZK,20260108,213400,24.27,24.27,24.27,24.27
EURCZK,20260108,213500,24.27,24.27,24.27,24.27
EURCZK,20260108,213600,24.27,24.27,24.27,24.27
EURCZK,20260108,213700,24.27,24.27,24.27,24.27
EURCZK,20260108,213800,24.27,24.27,24.27,24.27
EURCZK,20260108,213900,24.27,24.27,24.27,24.27
EURCZK,20260108,214000,24.27,24.27,24.27,24.27
EURCZK,20260108,214100,24.27,24.27,24.27,24.27
EURCZK,20260108,214200,24.27,24.27,24.27,24.27
EURCZK,20260108,214300,24.27,24.27,24.27,24.27
EURCZK,20260108,214400,24.27,24.27,24.27,24.27
EURCZK,20260108,214500,24.27,24.27,24.27,24.27
EURCZK,20260108,214600,24.27,24.27,24.27,24.27
EURCZK,20260108,214700,24.27,24.27,24.27,24.27
EURCZK,20260108,214800,24.27,24.27,24.27,24.27
EURCZK,20260108,214900,24.27,24.27,24.27,24.27
EURCZK,20260108,215000,24.27,24.27,24.27,24.27
EURCZK,20260108,215100,24.27,24.27,24.27,24.27
EURCZK,20260108,215200,24.27,24.27,24.27,24.27
EURCZK,20260108,215300,24.27,24.27,24.27,24.27
EURCZK,20260108,215400,24.27,24.27,24.27,24.27
EURCZK,20260108,215500,24.27,24.27,24.27,24.27
EURCZK,20260108,215600,24.27,24.27,24.27,24.27
EURCZK,20260108,215700,24.27,24.27,24.27,24.27
EURCZK,20260108,215800,24.27,24.27,24.27,24.27
EURCZK,20260108,215900,24.27,24.27,24.27,24.27
EURCZK,20260108,220000,24.27,24.27,24.27,24.27
EURCZK,20260108,220100,24.27,24.27,24.27,24.27
EURCZK,20260108,220200,24.27,24.27,24.27,24.27
EURCZK,20260108,220300,24.27,24.27,24.27,24.27
EURCZK,20260108,220400,24.27,24.27,24.27,24.27
EURCZK,20260108,220500,24.27,24.27,24.27,24.27
EURCZK,20260108,220600,24.27,24.27,24.27,24.27
EURCZK,20260108,220700,24.27,24.27,24.27,24.27
EURCZK,20260108,220800,24.27,24.27,24.27,24.27
EURCZK,20260108,220900,24.27,24.27,24.27,24.27
EURCZK,20260108,221000,24.27,24.27,24.27,24.27
EURCZK,20260108,221100,24.27,24.27,24.27,24.27
EURCZK,20260108,221200,24.27,24.27,24.27,24.27
EURCZK,20260108,221300,24.27,24.27,24.27,24.27
EURCZK,20260108,221400,24.27,24.27,24.27,24.27
EURCZK,20260108,221500,24.27,24.27,24.27,24.27
EURCZK,20260108,221600,24.27,24.27,24.27,24.27
EURCZK,20260108,221700,24.27,24.27,24.27,24.27
EURCZK,20260108,221800,24.27,24.27,24.27,24.27
EURCZK,20260108,221900,24.27,24.27,24.27,24.27
EURCZK,20260108,222000,24.27,24.27,24.27,24.27
EURCZK,20260108,222100,24.27,24.27,24.27,24.27
EURCZK,20260108,222200,24.27,24.27,24.27,24.27
EURCZK,20260108,222300,24.27,24.27,24.27,24.27
EURCZK,20260108,222400,24.27,24.27,24.27,24.27
EURCZK,20260108,222500,24.27,24.27,24.27,24.27
EURCZK,20260108,222600,24.27,24.27,24.27,24.27
EURCZK,20260108,222700,24.27,24.27,24.27,24.27
EURCZK,20260108,222800,24.27,24.27,24.27,24.27
EURCZK,20260108,222900,24.27,24.27,24.27,24.27
EURCZK,20260108,223000,24.27,24.27,24.27,24.27
EURCZK,20260108,223100,24.27,24.27,24.27,24.27
EURCZK,20260108,223200,24.27,24.27,24.27,24.27
EURCZK,20260108,223300,24.27,24.27,24.27,24.27
EURCZK,20260108,223400,24.27,24.27,24.27,24.27
EURCZK,20260108,223500,24.28,24.28,24.28,24.28
EURCZK,20260108,223600,24.28,24.28,24.28,24.28
EURCZK,20260108,223700,24.28,24.28,24.28,24.28
EURCZK,20260108,223800,24.28,24.28,24.28,24.28
EURCZK,20260108,223900,24.28,24.28,24.28,24.28
EURCZK,20260108,224000,24.28,24.28,24.28,24.28
EURCZK,20260108,224100,24.28,24.28,24.28,24.28
EURCZK,20260108,224200,24.28,24.28,24.28,24.28
EURCZK,20260108,224300,24.28,24.28,24.28,24.28
EURCZK,20260108,224400,24.28,24.29,24.28,24.29
EURCZK,20260108,224500,24.29,24.29,24.29,24.29
EURCZK,20260108,224600,24.29,24.29,24.29,24.29
EURCZK,20260108,224700,24.29,24.29,24.29,24.29
EURCZK,20260108,224800,24.29,24.29,24.29,24.29
EURCZK,20260108,224900,24.29,24.29,24.29,24.29
EURCZK,20260108,225000,24.29,24.29,24.29,24.29
EURCZK,20260108,225100,24.29,24.29,24.26,24.26
EURCZK,20260108,225200,24.26,24.26,24.26,24.26
EURCZK,20260108,225300,24.26,24.26,24.26,24.26
EURCZK,20260108,225400,24.26,24.26,24.26,24.26
EURCZK,20260108,225500,24.26,24.26,24.26,24.26
EURCZK,20260108,225600,24.27,24.27,24.26,24.26
EURCZK,20260108,225700,24.26,24.26,24.26,24.26
EURCZK,20260108,225800,24.26,24.26,24.26,24.26
EURCZK,20260108,225900,24.26,24.26,24.26,24.26
EURCZK,20260108,230000,24.26,24.26,24.26,24.26
EURCZK,20260108,230100,24.27,24.27,24.27,24.27
EURCZK,20260108,230200,24.27,24.27,24.27,24.27
EURCZK,20260108,230300,24.27,24.27,24.27,24.27
EURCZK,20260108,230400,24.27,24.27,24.27,24.27
EURCZK,20260108,230500,24.27,24.27,24.27,24.27
EURCZK,20260108,230600,24.27,24.27,24.27,24.27
EURCZK,20260108,230700,24.27,24.27,24.27,24.27
EURCZK,20260108,230800,24.27,24.27,24.27,24.27
EURCZK,20260108,230900,24.27,24.27,24.27,24.27
EURCZK,20260108,231000,24.27,24.27,24.27,24.27
EURCZK,20260108,231100,24.27,24.27,24.27,24.27
EURCZK,20260108,231200,24.27,24.27,24.27,24.27
EURCZK,20260108,231300,24.27,24.28,24.27,24.28
EURCZK,20260108,231400,24.28,24.28,24.28,24.28
EURCZK,20260108,231500,24.28,24.28,24.28,24.28
EURCZK,20260108,231600,24.28,24.28,24.28,24.28
EURCZK,20260108,231700,24.28,24.28,24.28,24.28
EURCZK,20260108,231800,24.28,24.28,24.28,24.28
EURCZK,20260108,231900,24.28,24.28,24.27,24.27
EURCZK,20260108,232000,24.27,24.27,24.27,24.27
EURCZK,20260108,232100,24.27,24.27,24.27,24.27
EURCZK,20260108,232200,24.27,24.27,24.27,24.27
EURCZK,20260108,232300,24.28,24.28,24.28,24.28
EURCZK,20260108,232400,24.28,24.28,24.28,24.28
EURCZK,20260108,232500,24.28,24.28,24.28,24.28
EURCZK,20260108,232600,24.28,24.28,24.28,24.28
EURCZK,20260108,232700,24.28,24.28,24.28,24.28
EURCZK,20260108,232800,24.28,24.28,24.28,24.28
EURCZK,20260108,232900,24.28,24.28,24.28,24.28
EURCZK,20260108,233000,24.28,24.28,24.28,24.28
EURCZK,20260108,233100,24.28,24.28,24.28,24.28
EURCZK,20260108,233200,24.28,24.28,24.28,24.28
EURCZK,20260108,233300,24.28,24.28,24.28,24.28
EURCZK,20260108,233400,24.28,24.28,24.28,24.28
EURCZK,20260108,233500,24.28,24.28,24.28,24.28
EURCZK,20260108,233600,24.28,24.28,24.28,24.28
EURCZK,20260108,233700,24.28,24.28,24.28,24.28
EURCZK,20260108,233800,24.28,24.28,24.28,24.28
EURCZK,20260108,233900,24.28,24.28,24.28,24.28
EURCZK,20260108,234000,24.28,24.28,24.28,24.28
EURCZK,20260108,234100,24.28,24.28,24.28,24.28
EURCZK,20260108,234200,24.28,24.28,24.28,24.28
EURCZK,20260108,234300,24.28,24.28,24.28,24.28
EURCZK,20260108,234400,24.28,24.28,24.28,24.28
EURCZK,20260108,234500,24.28,24.28,24.28,24.28
EURCZK,20260108,234600,24.28,24.28,24.28,24.28
EURCZK,20260108,234700,24.28,24.28,24.28,24.28
EURCZK,20260108,234800,24.28,24.28,24.28,24.28
EURCZK,20260108,234900,24.28,24.28,24.28,24.28
EURCZK,20260108,235000,24.28,24.28,24.28,24.28
EURCZK,20260108,235100,24.28,24.28,24.28,24.28
EURCZK,20260108,235200,24.28,24.28,24.28,24.28
EURCZK,20260108,235300,24.28,24.28,24.28,24.28
EURCZK,20260108,235400,24.28,24.28,24.28,24.28
EURCZK,20260108,235500,24.28,24.28,24.28,24.28
EURCZK,20260108,235600,24.28,24.28,24.28,24.28
EURCZK,20260108,235700,24.28,24.28,24.28,24.28
EURCZK,20260108,235800,24.28,24.28,24.28,24.28
EURCZK,20260108,235900,24.28,24.28,24.28,24.28
EURCZK,20260109,000000,24.28,24.28,24.28,24.28
EURHUF,20260108,000100,384.5,384.5,384.5,384.5
EURHUF,20260108,000200,384.5,384.5,384.5,384.5
EURHUF,20260108,000300,384.5,384.5,384.5,384.5
EURHUF,20260108,000400,384.5,384.5,384.5,384.5
EURHUF,20260108,000500,384.5,384.5,384.5,384.5
EURHUF,20260108,000600,384.5,384.5,384.5,384.5
EURHUF,20260108,000700,384.5,384.5,384.5,384.5
EURHUF,20260108,000800,384.5,384.5,384.5,384.5
EURHUF,20260108,000900,384.5,384.5,384.5,384.5
EURHUF,20260108,001000,384.5,384.5,384.5,384.5
EURHUF,20260108,001100,384.5,384.5,384.5,384.5
EURHUF,20260108,001200,384.5,384.5,384.5,384.5
EURHUF,20260108,001300,384.5,384.5,384.5,384.5
EURHUF,20260108,001400,384.5,384.5,384.5,384.5
EURHUF,20260108,001500,384.5,384.5,384.5,384.5
EURHUF,20260108,001600,384.5,384.5,384.5,384.5
EURHUF,20260108,001700,384.5,384.5,384.5,384.5
EURHUF,20260108,001800,384.5,384.5,384.5,384.5
EURHUF,20260108,001900,384.5,384.5,384.5,384.5
EURHUF,20260108,002000,384.5,384.5,384.5,384.5
EURHUF,20260108,002100,384.5,384.5,384.5,384.5
EURHUF,20260108,002200,384.5,384.5,384.5,384.5
EURHUF,20260108,002300,384.5,384.6,384.5,384.6
EURHUF,20260108,002400,384.6,384.6,384.6,384.6
EURHUF,20260108,002500,384.6,384.6,384.6,384.6
EURHUF,20260108,002600,384.6,384.6,384.6,384.6
EURHUF,20260108,002700,384.6,384.6,384.6,384.6
EURHUF,20260108,002800,384.5,384.5,384.5,384.5
EURHUF,20260108,002900,384.5,384.6,384.5,384.6
EURHUF,20260108,003000,384.6,384.6,384.6,384.6
EURHUF,20260108,003100,384.5,384.5,384.5,384.5
EURHUF,20260108,003200,384.5,384.5,384.5,384.5
EURHUF,20260108,003300,384.5,384.5,384.5,384.5
EURHUF,20260108,003400,384.5,384.5,384.5,384.5
EURHUF,20260108,003500,384.5,384.5,384.5,384.5
EURHUF,20260108,003600,384.5,384.5,384.5,384.5
EURHUF,20260108,003700,384.5,384.5,384.5,384.5
EURHUF,20260108,003800,384.5,384.5,384.5,384.5
EURHUF,20260108,003900,384.5,384.5,384.5,384.5
EURHUF,20260108,004000,384.5,384.5,384.5,384.5
EURHUF,20260108,004100,384.5,384.5,384.5,384.5
EURHUF,20260108,004200,384.5,384.5,384.5,384.5
EURHUF,20260108,004300,384.5,384.5,384.5,384.5
EURHUF,20260108,004400,384.5,384.5,384.5,384.5
EURHUF,20260108,004500,384.6,384.6,384.6,384.6
EURHUF,20260108,004600,384.6,384.6,384.6,384.6
EURHUF,20260108,004700,384.6,384.6,384.6,384.6
EURHUF,20260108,004800,384.6,384.6,384.6,384.6
EURHUF,20260108,004900,384.6,384.6,384.6,384.6
EURHUF,20260108,005000,384.6,384.6,384.6,384.6
EURHUF,20260108,005100,384.6,384.6,384.6,384.6
EURHUF,20260108,005200,384.6,384.6,384.6,384.6
EURHUF,20260108,005300,384.6,384.6,384.6,384.6
EURHUF,20260108,005400,384.6,384.6,384.6,384.6
EURHUF,20260108,005500,384.6,384.6,384.6,384.6
EURHUF,20260108,005600,384.6,384.6,384.5,384.5
EURHUF,20260108,005700,384.5,384.5,384.5,384.5
EURHUF,20260108,005800,384.5,384.5,384.5,384.5
EURHUF,20260108,005900,384.5,384.5,384.5,384.5
EURHUF,20260108,010000,384.5,384.5,384.5,384.5
EURHUF,20260108,010100,384.6,384.6,384.6,384.6
EURHUF,20260108,010200,384.6,384.6,384.6,384.6
EURHUF,20260108,010300,384.6,384.6,384.6,384.6
EURHUF,20260108,010400,384.6,384.6,384.6,384.6
EURHUF,20260108,010500,384.6,384.6,384.5,384.5
EURHUF,20260108,010600,384.5,384.5,384.5,384.5
EURHUF,20260108,010700,384.5,384.5,384.5,384.5
EURHUF,20260108,010800,384.6,384.6,384.6,384.6
EURHUF,20260108,010900,384.6,384.6,384.5,384.5
EURHUF,20260108,011000,384.5,384.5,384.5,384.5
EURHUF,20260108,011100,384.5,384.5,384.5,384.5
EURHUF,20260108,011200,384.5,384.5,384.5,384.5
EURHUF,20260108,011300,384.6,384.6,384.6,384.6
EURHUF,20260108,011400,384.6,384.6,384.6,384.6
EURHUF,20260108,011500,384.6,384.6,384.6,384.6
EURHUF,20260108,011600,384.5,384.5,384.5,384.5
EURHUF,20260108,011700,384.5,384.6,384.5,384.6
EURHUF,20260108,011800,384.6,384.6,384.6,384.6
EURHUF,20260108,011900,384.6,384.6,384.6,384.6
EURHUF,20260108,012000,384.6,384.6,384.6,384.6
EURHUF,20260108,012100,384.6,384.6,384.6,384.6
EURHUF,20260108,012200,384.6,384.6,384.6,384.6
EURHUF,20260108,012300,384.6,384.6,384.6,384.6
EURHUF,20260108,012400,384.6,384.6,384.6,384.6
EURHUF,20260108,012500,384.6,384.6,384.6,384.6
EURHUF,20260108,012600,384.6,384.6,384.6,384.6
EURHUF,20260108,012700,384.6,384.6,384.6,384.6
EURHUF,20260108,012800,384.5,384.6,384.5,384.6
EURHUF,20260108,012900,384.6,384.6,384.6,384.6
EURHUF,20260108,013000,384.6,384.6,384.6,384.6
EURHUF,20260108,013100,384.6,384.6,384.6,384.6
EURHUF,20260108,013200,384.6,384.6,384.6,384.6
EURHUF,20260108,013300,384.6,384.6,384.6,384.6
EURHUF,20260108,013400,384.6,384.6,384.6,384.6
EURHUF,20260108,013500,384.6,384.6,384.6,384.6
EURHUF,20260108,013600,384.6,384.6,384.6,384.6
EURHUF,20260108,013700,384.6,384.6,384.6,384.6
EURHUF,20260108,013800,384.6,384.6,384.6,384.6
EURHUF,20260108,013900,384.6,384.6,384.5,384.5
EURHUF,20260108,014000,384.5,384.5,384.5,384.5
EURHUF,20260108,014100,384.5,384.5,384.5,384.5
EURHUF,20260108,014200,384.5,384.5,384.5,384.5
EURHUF,20260108,014300,384.5,384.5,384.5,384.5
EURHUF,20260108,014400,384.5,384.5,384.5,384.5
EURHUF,20260108,014500,384.5,384.5,384.5,384.5
EURHUF,20260108,014600,384.5,384.5,384.5,384.5
EURHUF,20260108,014700,384.5,384.5,384.5,384.5
EURHUF,20260108,014800,384.5,384.5,384.5,384.5
EURHUF,20260108,014900,384.5,384.5,384.5,384.5
EURHUF,20260108,015000,384.5,384.5,384.5,384.5
EURHUF,20260108,015100,384.5,384.5,384.5,384.5
EURHUF,20260108,015200,384.5,384.5,384.5,384.5
EURHUF,20260108,015300,384.5,384.5,384.5,384.5
EURHUF,20260108,015400,384.5,384.5,384.5,384.5
EURHUF,20260108,015500,384.5,384.5,384.5,384.5
EURHUF,20260108,015600,384.5,384.5,384.5,384.5
EURHUF,20260108,015700,384.5,384.5,384.5,384.5
EURHUF,20260108,015800,384.5,384.5,384.5,384.5
EURHUF,20260108,015900,384.5,384.5,384.5,384.5
EURHUF,20260108,020000,384.5,384.5,384.5,384.5
EURHUF,20260108,020100,384.5,384.5,384.5,384.5
EURHUF,20260108,020200,384.4,384.4,384.4,384.4
EURHUF,20260108,020300,384.4,384.4,384.3,384.3
EURHUF,20260108,020400,384.3,384.3,384.3,384.3
EURHUF,20260108,020500,384.4,384.4,384.4,384.4
EURHUF,20260108,020600,384.4,384.4,384.3,384.3
EURHUF,20260108,020700,384.3,384.3,384.3,384.3
EURHUF,20260108,020800,384.3,384.3,384.3,384.3
EURHUF,20260108,020900,384.3,384.3,384.3,384.3
EURHUF,20260108,021000,384.3,384.3,384.3,384.3
EURHUF,20260108,021100,384.2,384.2,384.2,384.2
EURHUF,20260108,021200,384.2,384.3,384.2,384.3
EURHUF,20260108,021300,384.3,384.3,384.3,384.3
EURHUF,20260108,021400,384.2,384.2,384.2,384.2
EURHUF,20260108,021500,384.2,384.2,384.2,384.2
EURHUF,20260108,021600,384.2,384.2,384.2,384.2
EURHUF,20260108,021700,384.2,384.2,384.2,384.2
EURHUF,20260108,021800,384.2,384.2,384.2,384.2
EURHUF,20260108,021900,384.2,384.2,384.2,384.2
EURHUF,20260108,022000,384.2,384.2,384.2,384.2
EURHUF,20260108,022100,384.3,384.3,384.3,384.3
EURHUF,20260108,022200,384.3,384.3,384.3,384.3
EURHUF,20260108,022300,384.3,384.3,384.3,384.3
EURHUF,20260108,022400,384.3,384.3,384.3,384.3
EURHUF,20260108,022500,384.3,384.3,384.3,384.3
EURHUF,20260108,022600,384.2,384.2,384.2,384.2
EURHUF,20260108,022700,384.2,384.2,384.2,384.2
EURHUF,20260108,022800,384.2,384.2,384.2,384.2
EURHUF,20260108,022900,384.2,384.3,384.2,384.3
EURHUF,20260108,023000,384.3,384.3,384.3,384.3
EURHUF,20260108,023100,384.3,384.3,384.3,384.3
EURHUF,20260108,023200,384.3,384.3,384.3,384.3
EURHUF,20260108,023300,384.3,384.3,384.3,384.3
EURHUF,20260108,023400,384.2,384.2,384.2,384.2
EURHUF,20260108,023500,384.2,384.2,384.2,384.2
EURHUF,20260108,023600,384.2,384.3,384.2,384.3
EURHUF,20260108,023700,384.3,384.3,384.3,384.3
EURHUF,20260108,023800,384.3,384.3,384.3,384.3
EURHUF,20260108,023900,384.3,384.3,384.3,384.3
EURHUF,20260108,024000,384.3,384.3,384.3,384.3
EURHUF,20260108,024100,384.3,384.3,384.3,384.3
EURHUF,20260108,024200,384.3,384.3,384.3,384.3
EURHUF,20260108,024300,384.3,384.3,384.3,384.3
EURHUF,20260108,024400,384.3,384.3,384.3,384.3
EURHUF,20260108,024500,384.3,384.3,384.3,384.3
EURHUF,20260108,024600,384.3,384.3,384.3,384.3
EURHUF,20260108,024700,384.3,384.3,384.3,384.3
EURHUF,20260108,024800,384.4,384.4,384.4,384.4
EURHUF,20260108,024900,384.4,384.4,384.4,384.4
EURHUF,20260108,025000,384.4,384.4,384.4,384.4
EURHUF,20260108,025100,384.4,384.4,384.4,384.4
EURHUF,20260108,025200,384.4,384.4,384.4,384.4
EURHUF,20260108,025300,384.4,384.4,384.4,384.4
EURHUF,20260108,025400,384.4,384.4,384.4,384.4
EURHUF,20260108,025500,384.4,384.4,384.4,384.4
EURHUF,20260108,025600,384.4,384.4,384.4,384.4
EURHUF,20260108,025700,384.4,384.4,384.4,384.4
EURHUF,20260108,025800,384.4,384.4,384.4,384.4
EURHUF,20260108,025900,384.4,384.4,384.4,384.4
EURHUF,20260108,030000,384.4,384.4,384.4,384.4
EURHUF,20260108,030100,384.4,384.4,384.4,384.4
EURHUF,20260108,030200,384.4,384.4,384.4,384.4
EURHUF,20260108,030300,384.4,384.4,384.4,384.4
EURHUF,20260108,030400,384.4,384.4,384.4,384.4
EURHUF,20260108,030500,384.4,384.4,384.4,384.4
EURHUF,20260108,030600,384.4,384.4,384.4,384.4
EURHUF,20260108,030700,384.4,384.4,384.4,384.4
EURHUF,20260108,030800,384.4,384.4,384.4,384.4
EURHUF,20260108,030900,384.4,384.4,384.4,384.4
EURHUF,20260108,031000,384.4,384.4,384.4,384.4
EURHUF,20260108,031100,384.4,384.4,384.4,384.4
EURHUF,20260108,031200,384.4,384.4,384.4,384.4
EURHUF,20260108,031300,384.4,384.4,384.4,384.4
EURHUF,20260108,031400,384.4,384.4,384.4,384.4
EURHUF,20260108,031500,384.4,384.4,384.4,384.4
EURHUF,20260108,031600,384.4,384.4,384.4,384.4
EURHUF,20260108,031700,384.4,384.4,384.4,384.4
EURHUF,20260108,031800,384.4,384.4,384.4,384.4
EURHUF,20260108,031900,384.4,384.4,384.4,384.4
EURHUF,20260108,032000,384.3,384.3,384.3,384.3
EURHUF,20260108,032100,384.3,384.3,384.3,384.3
EURHUF,20260108,032200,384.3,384.3,384.3,384.3
EURHUF,20260108,032300,384.3,384.3,384.3,384.3
EURHUF,20260108,032400,384.3,384.4,384.3,384.4
EURHUF,20260108,032500,384.4,384.4,384.4,384.4
EURHUF,20260108,032600,384.4,384.4,384.4,384.4
EURHUF,20260108,032700,384.4,384.4,384.4,384.4
EURHUF,20260108,032800,384.4,384.4,384.4,384.4
EURHUF,20260108,032900,384.4,384.4,384.4,384.4
EURHUF,20260108,033000,384.4,384.4,384.4,384.4
EURHUF,20260108,033100,384.4,384.4,384.4,384.4
EURHUF,20260108,033200,384.5,384.5,384.5,384.5
EURHUF,20260108,033300,384.5,384.5,384.5,384.5
EURHUF,20260108,033400,384.5,384.5,384.5,384.5
EURHUF,20260108,033500,384.5,384.5,384.5,384.5
EURHUF,20260108,033600,384.5,384.5,384.5,384.5
EURHUF,20260108,033700,384.5,384.5,384.5,384.5
EURHUF,20260108,033800,384.5,384.5,384.5,384.5
EURHUF,20260108,033900,384.5,384.6,384.5,384.5
EURHUF,20260108,034000,384.5,384.5,384.5,384.5
EURHUF,20260108,034100,384.5,384.5,384.5,384.5
EURHUF,20260108,034200,384.5,384.6,384.5,384.6
EURHUF,20260108,034300,384.5,384.5,384.4,384.4
EURHUF,20260108,034400,384.4,384.4,384.4,384.4
EURHUF,20260108,034500,384.4,384.4,384.4,384.4
EURHUF,20260108,034600,384.4,384.4,384.4,384.4
EURHUF,20260108,034700,384.4,384.4,384.4,384.4
EURHUF,20260108,034800,384.4,384.4,384.4,384.4
EURHUF,20260108,034900,384.4,384.4,384.4,384.4
EURHUF,20260108,035000,384.4,384.4,384.4,384.4
EURHUF,20260108,035100,384.4,384.4,384.4,384.4
EURHUF,20260108,035200,384.4,384.4,384.4,384.4
EURHUF,20260108,035300,384.4,384.4,384.4,384.4
EURHUF,20260108,035400,384.4,384.4,384.4,384.4
EURHUF,20260108,035500,384.4,384.4,384.4,384.4
EURHUF,20260108,035600,384.4,384.4,384.4,384.4
EURHUF,20260108,035700,384.4,384.4,384.4,384.4
EURHUF,20260108,035800,384.4,384.4,384.4,384.4
EURHUF,20260108,035900,384.4,384.4,384.4,384.4
EURHUF,20260108,040000,384.4,384.4,384.4,384.4
EURHUF,20260108,040100,384.4,384.4,384.4,384.4
EURHUF,20260108,040200,384.4,384.5,384.4,384.5
EURHUF,20260108,040300,384.5,384.5,384.5,384.5
EURHUF,20260108,040400,384.5,384.5,384.5,384.5
EURHUF,20260108,040500,384.5,384.5,384.5,384.5
EURHUF,20260108,040600,384.5,384.5,384.5,384.5
EURHUF,20260108,040700,384.5,384.5,384.5,384.5
EURHUF,20260108,040800,384.5,384.5,384.5,384.5
EURHUF,20260108,040900,384.5,384.5,384.5,384.5
EURHUF,20260108,041000,384.5,384.5,384.5,384.5
EURHUF,20260108,041100,384.5,384.5,384.5,384.5
EURHUF,20260108,041200,384.5,384.5,384.5,384.5
EURHUF,20260108,041300,384.4,384.5,384.4,384.5
EURHUF,20260108,041400,384.5,384.5,384.5,384.5
EURHUF,20260108,041500,384.5,384.5,384.5,384.5
EURHUF,20260108,041600,384.5,384.5,384.4,384.4
EURHUF,20260108,041700,384.4,384.4,384.4,384.4
EURHUF,20260108,041800,384.4,384.4,384.4,384.4
EURHUF,20260108,041900,384.4,384.4,384.4,384.4
EURHUF,20260108,042000,384.4,384.4,384.4,384.4
EURHUF,20260108,042100,384.4,384.4,384.4,384.4
EURHUF,20260108,042200,384.4,384.4,384.4,384.4
EURHUF,20260108,042300,384.4,384.4,384.4,384.4
EURHUF,20260108,042400,384.4,384.4,384.4,384.4
EURHUF,20260108,042500,384.4,384.4,384.4,384.4
EURHUF,20260108,042600,384.4,384.4,384.4,384.4
EURHUF,20260108,042700,384.4,384.4,384.4,384.4
EURHUF,20260108,042800,384.4,384.4,384.4,384.4
EURHUF,20260108,042900,384.4,384.4,384.4,384.4
EURHUF,20260108,043000,384.4,384.4,384.4,384.4
EURHUF,20260108,043100,384.4,384.4,384.4,384.4
EURHUF,20260108,043200,384.4,384.4,384.4,384.4
EURHUF,20260108,043300,384.4,384.5,384.4,384.5
EURHUF,20260108,043400,384.5,384.5,384.5,384.5
EURHUF,20260108,043500,384.5,384.5,384.5,384.5
EURHUF,20260108,043600,384.5,384.5,384.5,384.5
EURHUF,20260108,043700,384.4,384.4,384.4,384.4
EURHUF,20260108,043800,384.4,384.4,384.4,384.4
EURHUF,20260108,043900,384.4,384.4,384.4,384.4
EURHUF,20260108,044000,384.4,384.4,384.4,384.4
EURHUF,20260108,044100,384.4,384.4,384.4,384.4
EURHUF,20260108,044200,384.4,384.4,384.4,384.4
EURHUF,20260108,044300,384.4,384.4,384.4,384.4
EURHUF,20260108,044400,384.4,384.4,384.4,384.4
EURHUF,20260108,044500,384.4,384.4,384.4,384.4
EURHUF,20260108,044600,384.4,384.4,384.4,384.4
EURHUF,20260108,044700,384.4,384.4,384.4,384.4
EURHUF,20260108,044800,384.4,384.4,384.4,384.4
EURHUF,20260108,044900,384.4,384.4,384.4,384.4
EURHUF,20260108,045000,384.4,384.4,384.4,384.4
EURHUF,20260108,045100,384.4,384.4,384.4,384.4
EURHUF,20260108,045200,384.4,384.4,384.4,384.4
EURHUF,20260108,045300,384.4,384.4,384.4,384.4
EURHUF,20260108,045400,384.4,384.4,384.4,384.4
EURHUF,20260108,045500,384.4,384.4,384.4,384.4
EURHUF,20260108,045600,384.4,384.4,384.4,384.4
EURHUF,20260108,045700,384.4,384.4,384.4,384.4
EURHUF,20260108,045800,384.4,384.4,384.4,384.4
EURHUF,20260108,045900,384.4,384.4,384.4,384.4
EURHUF,20260108,050000,384.4,384.4,384.4,384.4
EURHUF,20260108,050100,384.4,384.4,384.4,384.4
EURHUF,20260108,050200,384.4,384.4,384.4,384.4
EURHUF,20260108,050300,384.4,384.4,384.4,384.4
EURHUF,20260108,050400,384.4,384.4,384.4,384.4
EURHUF,20260108,050500,384.4,384.4,384.4,384.4
EURHUF,20260108,050600,384.4,384.4,384.4,384.4
EURHUF,20260108,050700,384.4,384.4,384.4,384.4
EURHUF,20260108,050800,384.4,384.4,384.4,384.4
EURHUF,20260108,050900,384.4,384.4,384.4,384.4
EURHUF,20260108,051000,384.4,384.4,384.4,384.4
EURHUF,20260108,051100,384.4,384.4,384.4,384.4
EURHUF,20260108,051200,384.4,384.4,384.4,384.4
EURHUF,20260108,051300,384.4,384.4,384.4,384.4
EURHUF,20260108,051400,384.4,384.4,384.4,384.4
EURHUF,20260108,051500,384.4,384.4,384.4,384.4
EURHUF,20260108,051600,384.4,384.4,384.4,384.4
EURHUF,20260108,051700,384.4,384.4,384.4,384.4
EURHUF,20260108,051800,384.4,384.4,384.4,384.4
EURHUF,20260108,051900,384.4,384.4,384.4,384.4
EURHUF,20260108,052000,384.4,384.4,384.4,384.4
EURHUF,20260108,052100,384.4,384.4,384.4,384.4
EURHUF,20260108,052200,384.4,384.4,384.4,384.4
EURHUF,20260108,052300,384.4,384.4,384.4,384.4
EURHUF,20260108,052400,384.4,384.4,384.4,384.4
EURHUF,20260108,052500,384.4,384.4,384.4,384.4
EURHUF,20260108,052600,384.4,384.4,384.4,384.4
EURHUF,20260108,052700,384.4,384.4,384.4,384.4
EURHUF,20260108,052800,384.4,384.4,384.4,384.4
EURHUF,20260108,052900,384.4,384.4,384.4,384.4
EURHUF,20260108,053000,384.4,384.4,384.4,384.4
EURHUF,20260108,053100,384.4,384.4,384.4,384.4
EURHUF,20260108,053200,384.4,384.4,384.4,384.4
EURHUF,20260108,053300,384.4,384.4,384.4,384.4
EURHUF,20260108,053400,384.4,384.4,384.4,384.4
EURHUF,20260108,053500,384.4,384.4,384.4,384.4
EURHUF,20260108,053600,384.4,384.4,384.4,384.4
EURHUF,20260108,053700,384.4,384.4,384.4,384.4
EURHUF,20260108,053800,384.4,384.4,384.4,384.4
EURHUF,20260108,053900,384.4,384.4,384.4,384.4
EURHUF,20260108,054000,384.4,384.4,384.4,384.4
EURHUF,20260108,054100,384.4,384.4,384.4,384.4
EURHUF,20260108,054200,384.4,384.4,384.4,384.4
EURHUF,20260108,054300,384.4,384.4,384.4,384.4
EURHUF,20260108,054400,384.4,384.4,384.4,384.4
EURHUF,20260108,054500,384.4,384.4,384.4,384.4
EURHUF,20260108,054600,384.4,384.4,384.4,384.4
EURHUF,20260108,054700,384.4,384.4,384.4,384.4
EURHUF,20260108,054800,384.4,384.4,384.4,384.4
EURHUF,20260108,054900,384.4,384.4,384.4,384.4
EURHUF,20260108,055000,384.4,384.4,384.4,384.4
EURHUF,20260108,055100,384.4,384.4,384.4,384.4
EURHUF,20260108,055200,384.4,384.4,384.4,384.4
EURHUF,20260108,055300,384.4,384.4,384.4,384.4
EURHUF,20260108,055400,384.4,384.4,384.4,384.4
EURHUF,20260108,055500,384.4,384.4,384.4,384.4
EURHUF,20260108,055600,384.4,384.4,384.4,384.4
EURHUF,20260108,055700,384.4,384.4,384.4,384.4
EURHUF,20260108,055800,384.4,384.4,384.4,384.4
EURHUF,20260108,055900,384.4,384.4,384.4,384.4
EURHUF,20260108,060000,384.4,384.4,384.4,384.4
EURHUF,20260108,060100,384.4,384.4,384.4,384.4
EURHUF,20260108,060200,384.4,384.4,384.4,384.4
EURHUF,20260108,060300,384.4,384.4,384.4,384.4
EURHUF,20260108,060400,384.4,384.4,384.4,384.4
EURHUF,20260108,060500,384.4,384.4,384.4,384.4
EURHUF,20260108,060600,384.4,384.4,384.4,384.4
EURHUF,20260108,060700,384.4,384.4,384.4,384.4
EURHUF,20260108,060800,384.4,384.4,384.4,384.4
EURHUF,20260108,060900,384.5,384.5,384.5,384.5
EURHUF,20260108,061000,384.5,384.5,384.5,384.5
EURHUF,20260108,061100,384.5,384.5,384.5,384.5
EURHUF,20260108,061200,384.5,384.5,384.5,384.5
EURHUF,20260108,061300,384.5,384.5,384.5,384.5
EURHUF,20260108,061400,384.5,384.5,384.5,384.5
EURHUF,20260108,061500,384.5,384.5,384.5,384.5
EURHUF,20260108,061600,384.5,384.5,384.5,384.5
EURHUF,20260108,061700,384.5,384.5,384.5,384.5
EURHUF,20260108,061800,384.5,384.5,384.5,384.5
EURHUF,20260108,061900,384.5,384.5,384.5,384.5
EURHUF,20260108,062000,384.5,384.5,384.4,384.4
EURHUF,20260108,062100,384.4,384.4,384.4,384.4
EURHUF,20260108,062200,384.4,384.4,384.4,384.4
EURHUF,20260108,062300,384.5,384.5,384.5,384.5
EURHUF,20260108,062400,384.5,384.5,384.5,384.5
EURHUF,20260108,062500,384.5,384.5,384.5,384.5
EURHUF,20260108,062600,384.5,384.5,384.5,384.5
EURHUF,20260108,062700,384.5,384.5,384.5,384.5
EURHUF,20260108,062800,384.5,384.5,384.4,384.4
EURHUF,20260108,062900,384.5,384.5,384.5,384.5
EURHUF,20260108,063000,384.5,384.5,384.5,384.5
EURHUF,20260108,063100,384.5,384.5,384.5,384.5
EURHUF,20260108,063200,384.5,384.5,384.5,384.5
EURHUF,20260108,063300,384.5,384.5,384.5,384.5
EURHUF,20260108,063400,384.5,384.5,384.5,384.5
EURHUF,20260108,063500,384.5,384.5,384.5,384.5
EURHUF,20260108,063600,384.5,384.5,384.5,384.5
EURHUF,20260108,063700,384.5,384.5,384.5,384.5
EURHUF,20260108,063800,384.6,384.6,384.6,384.6
EURHUF,20260108,063900,384.6,384.6,384.6,384.6
EURHUF,20260108,064000,384.6,384.6,384.6,384.6
EURHUF,20260108,064100,384.6,384.6,384.6,384.6
EURHUF,20260108,064200,384.6,384.6,384.6,384.6
EURHUF,20260108,064300,384.6,384.6,384.5,384.5
EURHUF,20260108,064400,384.5,384.5,384.5,384.5
EURHUF,20260108,064500,384.5,384.5,384.5,384.5
EURHUF,20260108,064600,384.5,384.5,384.5,384.5
EURHUF,20260108,064700,384.5,384.5,384.5,384.5
EURHUF,20260108,064800,384.5,384.5,384.5,384.5
EURHUF,20260108,064900,384.5,384.5,384.5,384.5
EURHUF,20260108,065000,384.5,384.5,384.5,384.5
EURHUF,20260108,065100,384.5,384.5,384.5,384.5
EURHUF,20260108,065200,384.5,384.5,384.5,384.5
EURHUF,20260108,065300,384.5,384.5,384.5,384.5
EURHUF,20260108,065400,384.5,384.5,384.5,384.5
EURHUF,20260108,065500,384.5,384.5,384.5,384.5
EURHUF,20260108,065600,384.5,384.5,384.5,384.5
EURHUF,20260108,065700,384.5,384.5,384.5,384.5
EURHUF,20260108,065800,384.5,384.5,384.5,384.5
EURHUF,20260108,065900,384.5,384.5,384.5,384.5
EURHUF,20260108,070000,384.5,384.5,384.5,384.5
EURHUF,20260108,070100,384.5,384.5,384.5,384.5
EURHUF,20260108,070200,384.5,384.5,384.5,384.5
EURHUF,20260108,070300,384.5,384.5,384.5,384.5
EURHUF,20260108,070400,384.5,384.5,384.5,384.5
EURHUF,20260108,070500,384.5,384.5,384.5,384.5
EURHUF,20260108,070600,384.5,384.5,384.5,384.5
EURHUF,20260108,070700,384.5,384.5,384.5,384.5
EURHUF,20260108,070800,384.5,384.5,384.5,384.5
EURHUF,20260108,070900,384.5,384.5,384.5,384.5
EURHUF,20260108,071000,384.5,384.5,384.5,384.5
EURHUF,20260108,071100,384.5,384.5,384.5,384.5
EURHUF,20260108,071200,384.5,384.5,384.5,384.5
EURHUF,20260108,071300,384.5,384.5,384.5,384.5
EURHUF,20260108,071400,384.5,384.5,384.5,384.5
EURHUF,20260108,071500,384.5,384.5,384.5,384.5
EURHUF,20260108,071600,384.5,384.5,384.5,384.5
EURHUF,20260108,071700,384.5,384.5,384.5,384.5
EURHUF,20260108,071800,384.5,384.5,384.5,384.5
EURHUF,20260108,071900,384.6,384.6,384.6,384.6
EURHUF,20260108,072000,384.6,384.6,384.6,384.6
EURHUF,20260108,072100,384.6,384.6,384.6,384.6
EURHUF,20260108,072200,384.6,384.6,384.6,384.6
EURHUF,20260108,072300,384.6,384.6,384.6,384.6
EURHUF,20260108,072400,384.6,384.6,384.6,384.6
EURHUF,20260108,072500,384.6,384.6,384.6,384.6
EURHUF,20260108,072600,384.6,384.6,384.6,384.6
EURHUF,20260108,072700,384.6,384.6,384.6,384.6
EURHUF,20260108,072800,384.5,384.6,384.5,384.6
EURHUF,20260108,072900,384.6,384.6,384.6,384.6
EURHUF,20260108,073000,384.5,384.6,384.5,384.6
EURHUF,20260108,073100,384.6,384.6,384.6,384.6
EURHUF,20260108,073200,384.6,384.6,384.6,384.6
EURHUF,20260108,073300,384.6,384.6,384.6,384.6
EURHUF,20260108,073400,384.6,384.6,384.6,384.6
EURHUF,20260108,073500,384.6,384.6,384.6,384.6
EURHUF,20260108,073600,384.6,384.6,384.6,384.6
EURHUF,20260108,073700,384.6,384.6,384.6,384.6
EURHUF,20260108,073800,384.6,384.6,384.6,384.6
EURHUF,20260108,073900,384.6,384.6,384.6,384.6
EURHUF,20260108,074000,384.6,384.6,384.6,384.6
EURHUF,20260108,074100,384.6,384.6,384.6,384.6
EURHUF,20260108,074200,384.6,384.6,384.6,384.6
EURHUF,20260108,074300,384.6,384.6,384.6,384.6
EURHUF,20260108,074400,384.6,384.6,384.5,384.5
EURHUF,20260108,074500,384.5,384.5,384.4,384.4
EURHUF,20260108,074600,384.4,384.4,384.4,384.4
EURHUF,20260108,074700,384.4,384.4,384.4,384.4
EURHUF,20260108,074800,384.5,384.6,384.5,384.6
EURHUF,20260108,074900,384.6,384.6,384.6,384.6
EURHUF,20260108,075000,384.6,384.6,384.6,384.6
EURHUF,20260108,075100,384.6,384.6,384.6,384.6
EURHUF,20260108,075200,384.6,384.6,384.6,384.6
EURHUF,20260108,075300,384.6,384.6,384.6,384.6
EURHUF,20260108,075400,384.6,384.6,384.6,384.6
EURHUF,20260108,075500,384.6,384.6,384.6,384.6
EURHUF,20260108,075600,384.6,384.6,384.6,384.6
EURHUF,20260108,075700,384.6,384.6,384.6,384.6
EURHUF,20260108,075800,384.6,384.6,384.6,384.6
EURHUF,20260108,075900,384.6,384.6,384.6,384.6
EURHUF,20260108,080000,384.6,384.6,384.6,384.6
EURHUF,20260108,080100,384.6,384.6,384.6,384.6
EURHUF,20260108,080200,384.5,384.5,384.5,384.5
EURHUF,20260108,080300,384.6,384.6,384.6,384.6
EURHUF,20260108,080400,384.6,384.6,384.6,384.6
EURHUF,20260108,080500,384.6,384.6,384.6,384.6
EURHUF,20260108,080600,384.6,384.6,384.6,384.6
EURHUF,20260108,080700,384.6,384.6,384.6,384.6
EURHUF,20260108,080800,384.6,384.6,384.6,384.6
EURHUF,20260108,080900,384.6,384.6,384.6,384.6
EURHUF,20260108,081000,384.5,384.5,384.5,384.5
EURHUF,20260108,081100,384.5,384.5,384.5,384.5
EURHUF,20260108,081200,384.5,384.5,384.5,384.5
EURHUF,20260108,081300,384.5,384.6,384.5,384.6
EURHUF,20260108,081400,384.6,384.6,384.6,384.6
EURHUF,20260108,081500,384.6,384.6,384.6,384.6
EURHUF,20260108,081600,384.6,384.6,384.6,384.6
EURHUF,20260108,081700,384.6,384.6,384.6,384.6
EURHUF,20260108,081800,384.6,384.6,384.6,384.6
EURHUF,20260108,081900,384.6,384.6,384.6,384.6
EURHUF,20260108,082000,384.6,384.6,384.6,384.6
EURHUF,20260108,082100,384.6,384.6,384.6,384.6
EURHUF,20260108,082200,384.6,384.7,384.6,384.7
EURHUF,20260108,082300,384.7,384.7,384.7,384.7
EURHUF,20260108,082400,384.6,384.6,384.6,384.6
EURHUF,20260108,082500,384.5,384.5,384.5,384.5
EURHUF,20260108,082600,384.4,384.4,384.3,384.3
EURHUF,20260108,082700,384.3,384.3,384.3,384.3
EURHUF,20260108,082800,384.4,384.4,384.4,384.4
EURHUF,20260108,082900,384.4,384.4,384.4,384.4
EURHUF,20260108,083000,384.4,384.4,384.4,384.4
EURHUF,20260108,083100,384.4,384.4,384.4,384.4
EURHUF,20260108,083200,384.4,384.4,384.4,384.4
EURHUF,20260108,083300,384.4,384.4,384.4,384.4
EURHUF,20260108,083400,384.4,384.6,384.4,384.6
EURHUF,20260108,083500,384.6,384.6,384.6,384.6
EURHUF,20260108,083600,384.6,384.6,384.6,384.6
EURHUF,20260108,083700,384.6,384.6,384.5,384.5
EURHUF,20260108,083800,384.5,384.5,384.5,384.5
EURHUF,20260108,083900,384.5,384.5,384.5,384.5
EURHUF,20260108,084000,384.4,384.4,384.4,384.4
EURHUF,20260108,084100,384.4,384.4,384.4,384.4
EURHUF,20260108,084200,384.4,384.5,384.4,384.4
EURHUF,20260108,084300,384.5,384.5,384.5,384.5
EURHUF,20260108,084400,384.5,384.5,384.5,384.5
EURHUF,20260108,084500,384.4,384.5,384.4,384.5
EURHUF,20260108,084600,384.4,384.4,384.4,384.4
EURHUF,20260108,084700,384.4,384.4,384.4,384.4
EURHUF,20260108,084800,384.4,384.4,384.4,384.4
EURHUF,20260108,084900,384.4,384.4,384.4,384.4
EURHUF,20260108,085000,384.4,384.4,384.4,384.4
EURHUF,20260108,085100,384.4,384.5,384.4,384.5
EURHUF,20260108,085200,384.5,384.5,384.5,384.5
EURHUF,20260108,085300,384.5,384.5,384.5,384.5
EURHUF,20260108,085400,384.5,384.5,384.5,384.5
EURHUF,20260108,085500,384.5,384.5,384.5,384.5
EURHUF,20260108,085600,384.5,384.5,384.5,384.5
EURHUF,20260108,085700,384.5,384.6,384.5,384.6
EURHUF,20260108,085800,384.5,384.5,384.5,384.5
EURHUF,20260108,085900,384.5,384.5,384.5,384.5
EURHUF,20260108,090000,384.4,384.5,384.4,384.5
EURHUF,20260108,090100,384.6,384.6,384.5,384.5
EURHUF,20260108,090200,384.6,384.6,384.5,384.5
EURHUF,20260108,090300,384.5,384.5,384.5,384.5
EURHUF,20260108,090400,384.5,384.5,384.5,384.5
EURHUF,20260108,090500,384.5,384.5,384.5,384.5
EURHUF,20260108,090600,384.5,384.5,384.5,384.5
EURHUF,20260108,090700,384.5,384.5,384.5,384.5
EURHUF,20260108,090800,384.4,384.4,384.4,384.4
EURHUF,20260108,090900,384.4,384.4,384.4,384.4
EURHUF,20260108,091000,384.4,384.4,384.4,384.4
EURHUF,20260108,091100,384.4,384.4,384.4,384.4
EURHUF,20260108,091200,384.4,384.4,384.4,384.4
EURHUF,20260108,091300,384.4,384.4,384.4,384.4
EURHUF,20260108,091400,384.4,384.4,384.4,384.4
EURHUF,20260108,091500,384.4,384.4,384.4,384.4
EURHUF,20260108,091600,384.4,384.4,384.4,384.4
EURHUF,20260108,091700,384.4,384.4,384.4,384.4
EURHUF,20260108,091800,384.4,384.4,384.4,384.4
EURHUF,20260108,091900,384.4,384.4,384.4,384.4
EURHUF,20260108,092000,384.4,384.4,384.3,384.3
EURHUF,20260108,092100,384.3,384.3,384.3,384.3
EURHUF,20260108,092200,384.3,384.4,384.3,384.4
EURHUF,20260108,092300,384.4,384.4,384.4,384.4
EURHUF,20260108,092400,384.3,384.3,384.3,384.3
EURHUF,20260108,092500,384.3,384.3,384.3,384.3
EURHUF,20260108,092600,384.4,384.4,384.4,384.4
EURHUF,20260108,092700,384.4,384.4,384.4,384.4
EURHUF,20260108,092800,384.4,384.4,384.4,384.4
EURHUF,20260108,092900,384.4,384.4,384.4,384.4
EURHUF,20260108,093000,384.4,384.4,384.4,384.4
EURHUF,20260108,093100,384.4,384.4,384.4,384.4
EURHUF,20260108,093200,384.4,384.4,384.4,384.4
EURHUF,20260108,093300,384.4,384.4,384.4,384.4
EURHUF,20260108,093400,384.4,384.4,384.4,384.4
EURHUF,20260108,093500,384.4,384.4,384.4,384.4
EURHUF,20260108,093600,384.4,384.4,384.4,384.4
EURHUF,20260108,093700,384.4,384.4,384.4,384.4
EURHUF,20260108,093800,384.4,384.4,384.4,384.4
EURHUF,20260108,093900,384.3,384.3,384.3,384.3
EURHUF,20260108,094000,384.3,384.3,384.3,384.3
EURHUF,20260108,094100,384.3,384.3,384.3,384.3
EURHUF,20260108,094200,384.3,384.4,384.3,384.4
EURHUF,20260108,094300,384.4,384.4,384.4,384.4
EURHUF,20260108,094400,384.4,384.4,384.4,384.4
EURHUF,20260108,094500,384.4,384.4,384.4,384.4
EURHUF,20260108,094600,384.4,384.4,384.4,384.4
EURHUF,20260108,094700,384.4,384.4,384.4,384.4
EURHUF,20260108,094800,384.4,384.4,384.4,384.4
EURHUF,20260108,094900,384.4,384.4,384.4,384.4
EURHUF,20260108,095000,384.4,384.4,384.4,384.4
EURHUF,20260108,095100,384.4,384.4,384.4,384.4
EURHUF,20260108,095200,384.4,384.4,384.4,384.4
EURHUF,20260108,095300,384.4,384.4,384.4,384.4
EURHUF,20260108,095400,384.4,384.4,384.4,384.4
EURHUF,20260108,095500,384.4,384.4,384.4,384.4
EURHUF,20260108,095600,384.4,384.4,384.4,384.4
EURHUF,20260108,095700,384.4,384.5,384.4,384.5
EURHUF,20260108,095800,384.5,384.5,384.5,384.5
EURHUF,20260108,095900,384.4,384.5,384.4,384.5
EURHUF,20260108,100000,384.5,384.5,384.4,384.4
EURHUF,20260108,100100,384.4,384.4,384.4,384.4
EURHUF,20260108,100200,384.4,384.4,384.4,384.4
EURHUF,20260108,100300,384.4,384.4,384.4,384.4
EURHUF,20260108,100400,384.4,384.4,384.4,384.4
EURHUF,20260108,100500,384.5,384.5,384.4,384.4
EURHUF,20260108,100600,384.4,384.4,384.3,384.3
EURHUF,20260108,100700,384.3,384.3,384.3,384.3
EURHUF,20260108,100800,384.3,384.3,384.3,384.3
EURHUF,20260108,100900,384.3,384.3,384.3,384.3
EURHUF,20260108,101000,384.3,384.3,384.3,384.3
EURHUF,20260108,101100,384.3,384.3,384.3,384.3
EURHUF,20260108,101200,384.3,384.3,384.3,384.3
EURHUF,20260108,101300,384.3,384.3,384.3,384.3
EURHUF,20260108,101400,384.3,384.3,384.3,384.3
EURHUF,20260108,101500,384.3,384.3,384.3,384.3
EURHUF,20260108,101600,384.3,384.3,384.3,384.3
EURHUF,20260108,101700,384.4,384.4,384.4,384.4
EURHUF,20260108,101800,384.4,384.4,384.4,384.4
EURHUF,20260108,101900,384.4,384.4,384.4,384.4
EURHUF,20260108,102000,384.4,384.4,384.4,384.4
EURHUF,20260108,102100,384.4,384.4,384.4,384.4
EURHUF,20260108,102200,384.4,384.4,384.3,384.3
EURHUF,20260108,102300,384.3,384.3,384.3,384.3
EURHUF,20260108,102400,384.3,384.3,384.3,384.3
EURHUF,20260108,102500,384.3,384.3,384.3,384.3
EURHUF,20260108,102600,384.3,384.3,384.3,384.3
EURHUF,20260108,102700,384.3,384.3,384.3,384.3
EURHUF,20260108,102800,384.3,384.3,384.3,384.3
EURHUF,20260108,102900,384.3,384.3,384.3,384.3
EURHUF,20260108,103000,384.3,384.4,384.3,384.4
EURHUF,20260108,103100,384.4,384.4,384.4,384.4
EURHUF,20260108,103200,384.4,384.4,384.4,384.4
EURHUF,20260108,103300,384.4,384.4,384.4,384.4
EURHUF,20260108,103400,384.4,384.4,384.4,384.4
EURHUF,20260108,103500,384.5,384.5,384.5,384.5
EURHUF,20260108,103600,384.5,384.5,384.5,384.5
EURHUF,20260108,103700,384.5,384.5,384.5,384.5
EURHUF,20260108,103800,384.4,384.4,384.4,384.4
EURHUF,20260108,103900,384.5,384.5,384.5,384.5
EURHUF,20260108,104000,384.5,384.5,384.5,384.5
EURHUF,20260108,104100,384.5,384.5,384.5,384.5
EURHUF,20260108,104200,384.5,384.5,384.5,384.5
EURHUF,20260108,104300,384.5,384.5,384.5,384.5
EURHUF,20260108,104400,384.5,384.5,384.5,384.5
EURHUF,20260108,104500,384.5,384.5,384.5,384.5
EURHUF,20260108,104600,384.5,384.5,384.5,384.5
EURHUF,20260108,104700,384.5,384.6,384.5,384.6
EURHUF,20260108,104800,384.6,384.6,384.6,384.6
EURHUF,20260108,104900,384.5,384.6,384.5,384.6
EURHUF,20260108,105000,384.6,384.6,384.6,384.6
EURHUF,20260108,105100,384.6,384.7,384.6,384.7
EURHUF,20260108,105200,384.6,384.7,384.6,384.6
EURHUF,20260108,105300,384.6,384.6,384.6,384.6
EURHUF,20260108,105400,384.7,384.7,384.6,384.7
EURHUF,20260108,105500,384.7,384.7,384.6,384.6
EURHUF,20260108,105600,384.6,384.6,384.6,384.6
EURHUF,20260108,105700,384.6,384.6,384.6,384.6
EURHUF,20260108,105800,384.6,384.6,384.6,384.6
EURHUF,20260108,105900,384.6,384.6,384.6,384.6
EURHUF,20260108,110000,384.6,384.6,384.6,384.6
EURHUF,20260108,110100,384.7,384.7,384.7,384.7
EURHUF,20260108,110200,384.7,384.7,384.7,384.7
EURHUF,20260108,110300,384.6,384.6,384.6,384.6
EURHUF,20260108,110400,384.6,384.6,384.6,384.6
EURHUF,20260108,110500,384.6,384.6,384.6,384.6
EURHUF,20260108,110600,384.6,384.6,384.6,384.6
EURHUF,20260108,110700,384.6,384.6,384.6,384.6
EURHUF,20260108,110800,384.6,384.6,384.6,384.6
EURHUF,20260108,110900,384.6,384.6,384.6,384.6
EURHUF,20260108,111000,384.6,384.6,384.6,384.6
EURHUF,20260108,111100,384.6,384.6,384.6,384.6
EURHUF,20260108,111200,384.6,384.6,384.6,384.6
EURHUF,20260108,111300,384.6,384.6,384.6,384.6
EURHUF,20260108,111400,384.6,384.6,384.6,384.6
EURHUF,20260108,111500,384.6,384.6,384.6,384.6
EURHUF,20260108,111600,384.6,384.6,384.5,384.5
EURHUF,20260108,111700,384.5,384.7,384.5,384.7
EURHUF,20260108,111800,384.7,384.7,384.7,384.7
EURHUF,20260108,111900,384.6,384.6,384.6,384.6
EURHUF,20260108,112000,384.7,384.7,384.7,384.7
EURHUF,20260108,112100,384.7,384.7,384.7,384.7
EURHUF,20260108,112200,384.7,384.7,384.6,384.6
EURHUF,20260108,112300,384.7,384.8,384.7,384.8
EURHUF,20260108,112400,384.8,384.9,384.8,384.8
EURHUF,20260108,112500,384.8,384.8,384.8,384.8
EURHUF,20260108,112600,384.9,384.9,384.9,384.9
EURHUF,20260108,112700,384.9,384.9,384.9,384.9
EURHUF,20260108,112800,384.9,384.9,384.9,384.9
EURHUF,20260108,112900,384.9,384.9,384.9,384.9
EURHUF,20260108,113000,384.9,384.9,384.9,384.9
EURHUF,20260108,113100,384.9,384.9,384.9,384.9
EURHUF,20260108,113200,384.9,384.9,384.9,384.9
EURHUF,20260108,113300,384.9,384.9,384.9,384.9
EURHUF,20260108,113400,384.9,385.0,384.9,385.0
EURHUF,20260108,113500,385.0,385.0,385.0,385.0
EURHUF,20260108,113600,385.0,385.0,385.0,385.0
EURHUF,20260108,113700,385.0,385.0,385.0,385.0
EURHUF,20260108,113800,385.0,385.0,385.0,385.0
EURHUF,20260108,113900,385.0,385.0,385.0,385.0
EURHUF,20260108,114000,385.0,385.0,385.0,385.0
EURHUF,20260108,114100,385.0,385.0,385.0,385.0
EURHUF,20260108,114200,385.0,385.0,384.9,384.9
EURHUF,20260108,114300,384.8,384.8,384.8,384.8
EURHUF,20260108,114400,384.8,384.8,384.8,384.8
EURHUF,20260108,114500,384.8,384.8,384.8,384.8
EURHUF,20260108,114600,384.8,384.9,384.8,384.9
EURHUF,20260108,114700,384.9,384.9,384.9,384.9
EURHUF,20260108,114800,384.9,384.9,384.9,384.9
EURHUF,20260108,114900,384.9,384.9,384.9,384.9
EURHUF,20260108,115000,385.0,385.0,385.0,385.0
EURHUF,20260108,115100,385.0,385.0,385.0,385.0
EURHUF,20260108,115200,385.0,385.0,385.0,385.0
EURHUF,20260108,115300,385.0,385.0,385.0,385.0
EURHUF,20260108,115400,385.0,385.0,385.0,385.0
EURHUF,20260108,115500,385.0,385.0,385.0,385.0
EURHUF,20260108,115600,385.0,385.0,384.9,384.9
EURHUF,20260108,115700,385.0,385.0,385.0,385.0
EURHUF,20260108,115800,385.0,385.0,385.0,385.0
EURHUF,20260108,115900,384.9,385.0,384.9,385.0
EURHUF,20260108,120000,385.0,385.0,385.0,385.0
EURHUF,20260108,120100,385.0,385.0,384.9,384.9
EURHUF,20260108,120200,384.9,384.9,384.9,384.9
EURHUF,20260108,120300,384.9,384.9,384.9,384.9
EURHUF,20260108,120400,384.9,385.0,384.9,385.0
EURHUF,20260108,120500,385.0,385.0,385.0,385.0
EURHUF,20260108,120600,385.0,385.0,385.0,385.0
EURHUF,20260108,120700,384.9,384.9,384.9,384.9
EURHUF,20260108,120800,384.9,384.9,384.6,384.6
EURHUF,20260108,120900,384.5,384.5,384.5,384.5
EURHUF,20260108,121000,384.5,384.6,384.5,384.5
EURHUF,20260108,121100,384.6,384.6,384.6,384.6
EURHUF,20260108,121200,384.6,384.6,384.6,384.6
EURHUF,20260108,121300,384.6,384.6,384.6,384.6
EURHUF,20260108,121400,384.6,384.7,384.6,384.7
EURHUF,20260108,121500,384.7,384.7,384.7,384.7
EURHUF,20260108,121600,384.7,384.7,384.7,384.7
EURHUF,20260108,121700,384.7,384.7,384.7,384.7
EURHUF,20260108,121800,384.7,384.7,384.7,384.7
EURHUF,20260108,121900,384.7,384.7,384.7,384.7
EURHUF,20260108,122000,384.7,384.7,384.7,384.7
EURHUF,20260108,122100,384.7,384.7,384.7,384.7
EURHUF,20260108,122200,384.7,384.7,384.7,384.7
EURHUF,20260108,122300,384.7,384.7,384.7,384.7
EURHUF,20260108,122400,384.7,384.7,384.7,384.7
EURHUF,20260108,122500,384.7,384.7,384.7,384.7
EURHUF,20260108,122600,384.7,384.7,384.7,384.7
EURHUF,20260108,122700,384.8,384.8,384.8,384.8
EURHUF,20260108,122800,384.8,384.8,384.8,384.8
EURHUF,20260108,122900,384.8,384.8,384.7,384.7
EURHUF,20260108,123000,384.7,384.7,384.7,384.7
EURHUF,20260108,123100,384.7,384.7,384.7,384.7
EURHUF,20260108,123200,384.7,384.7,384.7,384.7
EURHUF,20260108,123300,384.7,384.7,384.7,384.7
EURHUF,20260108,123400,384.7,384.7,384.7,384.7
EURHUF,20260108,123500,384.8,384.8,384.8,384.8
EURHUF,20260108,123600,384.8,384.8,384.8,384.8
EURHUF,20260108,123700,384.8,384.8,384.8,384.8
EURHUF,20260108,123800,384.8,384.8,384.8,384.8
EURHUF,20260108,123900,384.8,384.8,384.8,384.8
EURHUF,20260108,124000,384.8,384.8,384.8,384.8
EURHUF,20260108,124100,384.8,384.8,384.8,384.8
EURHUF,20260108,124200,384.8,384.8,384.8,384.8
EURHUF,20260108,124300,384.8,384.8,384.8,384.8
EURHUF,20260108,124400,384.8,384.8,384.8,384.8
EURHUF,20260108,124500,384.8,384.8,384.8,384.8
EURHUF,20260108,124600,384.8,384.8,384.6,384.6
EURHUF,20260108,124700,384.6,384.6,384.6,384.6
EURHUF,20260108,124800,384.7,384.7,384.6,384.6
EURHUF,20260108,124900,384.6,384.6,384.6,384.6
EURHUF,20260108,125000,384.6,384.6,384.6,384.6
EURHUF,20260108,125100,384.6,384.6,384.6,384.6
EURHUF,20260108,125200,384.6,384.6,384.6,384.6
EURHUF,20260108,125300,384.6,384.6,384.6,384.6
EURHUF,20260108,125400,384.5,384.6,384.5,384.6
EURHUF,20260108,125500,384.7,384.7,384.7,384.7
EURHUF,20260108,125600,384.7,384.7,384.7,384.7
EURHUF,20260108,125700,384.7,384.7,384.7,384.7
EURHUF,20260108,125800,384.7,384.7,384.7,384.7
EURHUF,20260108,125900,384.7,384.7,384.7,384.7
EURHUF,20260108,130000,384.7,384.7,384.7,384.7
EURHUF,20260108,130100,384.7,384.7,384.6,384.6
EURHUF,20260108,130200,384.7,384.7,384.7,384.7
EURHUF,20260108,130300,384.7,384.7,384.7,384.7
EURHUF,20260108,130400,384.7,384.7,384.7,384.7
EURHUF,20260108,130500,384.7,384.8,384.7,384.8
EURHUF,20260108,130600,384.8,384.8,384.8,384.8
EURHUF,20260108,130700,384.7,384.7,384.7,384.7
EURHUF,20260108,130800,384.7,384.7,384.7,384.7
EURHUF,20260108,130900,384.7,384.7,384.7,384.7
EURHUF,20260108,131000,384.7,384.7,384.7,384.7
EURHUF,20260108,131100,384.6,384.6,384.6,384.6
EURHUF,20260108,131200,384.7,384.7,384.7,384.7
EURHUF,20260108,131300,384.7,384.7,384.7,384.7
EURHUF,20260108,131400,384.7,384.7,384.7,384.7
EURHUF,20260108,131500,384.7,384.7,384.7,384.7
EURHUF,20260108,131600,384.7,384.7,384.7,384.7
EURHUF,20260108,131700,384.7,384.7,384.7,384.7
EURHUF,20260108,131800,384.6,384.6,384.6,384.6
EURHUF,20260108,131900,384.6,384.6,384.6,384.6
EURHUF,20260108,132000,384.6,384.6,384.6,384.6
EURHUF,20260108,132100,384.6,384.6,384.6,384.6
EURHUF,20260108,132200,384.6,384.6,384.6,384.6
EURHUF,20260108,132300,384.6,384.6,384.6,384.6
EURHUF,20260108,132400,384.6,384.6,384.6,384.6
EURHUF,20260108,132500,384.6,384.6,384.6,384.6
EURHUF,20260108,132600,384.6,384.6,384.6,384.6
EURHUF,20260108,132700,384.6,384.6,384.5,384.6
EURHUF,20260108,132800,384.6,384.6,384.6,384.6
EURHUF,20260108,132900,384.6,384.6,384.6,384.6
EURHUF,20260108,133000,384.6,384.6,384.6,384.6
EURHUF,20260108,133100,384.6,384.6,384.6,384.6
EURHUF,20260108,133200,384.6,384.6,384.6,384.6
EURHUF,20260108,133300,384.6,384.6,384.6,384.6
EURHUF,20260108,133400,384.6,384.6,384.6,384.6
EURHUF,20260108,133500,384.6,384.6,384.6,384.6
EURHUF,20260108,133600,384.6,384.6,384.5,384.5
EURHUF,20260108,133700,384.6,384.6,384.6,384.6
EURHUF,20260108,133800,384.6,384.6,384.6,384.6
EURHUF,20260108,133900,384.6,384.6,384.6,384.6
EURHUF,20260108,134000,384.6,384.6,384.6,384.6
EURHUF,20260108,134100,384.6,384.6,384.6,384.6
EURHUF,20260108,134200,384.6,384.6,384.5,384.5
EURHUF,20260108,134300,384.5,384.5,384.5,384.5
EURHUF,20260108,134400,384.5,384.5,384.5,384.5
EURHUF,20260108,134500,384.5,384.5,384.5,384.5
EURHUF,20260108,134600,384.5,384.5,384.5,384.5
EURHUF,20260108,134700,384.5,384.5,384.5,384.5
EURHUF,20260108,134800,384.5,384.5,384.5,384.5
EURHUF,20260108,134900,384.5,384.5,384.5,384.5
EURHUF,20260108,135000,384.5,384.5,384.5,384.5
EURHUF,20260108,135100,384.5,384.5,384.5,384.5
EURHUF,20260108,135200,384.5,384.5,384.5,384.5
EURHUF,20260108,135300,384.5,384.5,384.5,384.5
EURHUF,20260108,135400,384.5,384.5,384.5,384.5
EURHUF,20260108,135500,384.4,384.4,384.4,384.4
EURHUF,20260108,135600,384.3,384.4,384.3,384.4
EURHUF,20260108,135700,384.4,384.4,384.4,384.4
EURHUF,20260108,135800,384.4,384.4,384.4,384.4
EURHUF,20260108,135900,384.4,384.5,384.4,384.5
EURHUF,20260108,140000,384.5,384.5,384.5,384.5
EURHUF,20260108,140100,384.4,384.5,384.4,384.5
EURHUF,20260108,140200,384.5,384.5,384.5,384.5
EURHUF,20260108,140300,384.5,384.5,384.5,384.5
EURHUF,20260108,140400,384.5,384.5,384.5,384.5
EURHUF,20260108,140500,384.5,384.5,384.5,384.5
EURHUF,20260108,140600,384.5,384.5,384.5,384.5
EURHUF,20260108,140700,384.5,384.6,384.5,384.6
EURHUF,20260108,140800,384.6,384.6,384.5,384.5
EURHUF,20260108,140900,384.5,384.5,384.5,384.5
EURHUF,20260108,141000,384.6,384.6,384.6,384.6
EURHUF,20260108,141100,384.6,384.6,384.6,384.6
EURHUF,20260108,141200,384.6,384.6,384.6,384.6
EURHUF,20260108,141300,384.6,384.6,384.5,384.5
EURHUF,20260108,141400,384.6,384.6,384.6,384.6
EURHUF,20260108,141500,384.6,384.6,384.6,384.6
EURHUF,20260108,141600,384.6,384.6,384.6,384.6
EURHUF,20260108,141700,384.5,384.5,384.5,384.5
EURHUF,20260108,141800,384.5,384.5,384.5,384.5
EURHUF,20260108,141900,384.5,384.6,384.5,384.6
EURHUF,20260108,142000,384.6,384.6,384.6,384.6
EURHUF,20260108,142100,384.6,384.6,384.6,384.6
EURHUF,20260108,142200,384.6,384.6,384.6,384.6
EURHUF,20260108,142300,384.5,384.5,384.5,384.5
EURHUF,20260108,142400,384.5,384.5,384.5,384.5
EURHUF,20260108,142500,384.5,384.5,384.5,384.5
EURHUF,20260108,142600,384.5,384.5,384.5,384.5
EURHUF,20260108,142700,384.5,384.5,384.5,384.5
EURHUF,20260108,142800,384.5,384.5,384.5,384.5
EURHUF,20260108,142900,384.5,384.5,384.5,384.5
EURHUF,20260108,143000,384.4,384.5,384.4,384.5
EURHUF,20260108,143100,384.5,384.5,384.5,384.5
EURHUF,20260108,143200,384.5,384.5,384.5,384.5
EURHUF,20260108,143300,384.4,384.5,384.4,384.4
EURHUF,20260108,143400,384.4,384.4,384.4,384.4
EURHUF,20260108,143500,384.5,384.6,384.5,384.6
EURHUF,20260108,143600,384.7,384.7,384.6,384.7
EURHUF,20260108,143700,384.7,384.7,384.7,384.7
EURHUF,20260108,143800,384.6,384.6,384.6,384.6
EURHUF,20260108,143900,384.6,384.6,384.6,384.6
EURHUF,20260108,144000,384.7,384.7,384.7,384.7
EURHUF,20260108,144100,384.7,384.7,384.6,384.6
EURHUF,20260108,144200,384.7,384.7,384.7,384.7
EURHUF,20260108,144300,384.7,384.7,384.7,384.7
EURHUF,20260108,144400,384.7,384.7,384.7,384.7
EURHUF,20260108,144500,384.7,384.7,384.6,384.6
EURHUF,20260108,144600,384.7,384.7,384.7,384.7
EURHUF,20260108,144700,384.8,384.8,384.8,384.8
EURHUF,20260108,144800,384.8,384.8,384.8,384.8
EURHUF,20260108,144900,384.7,384.7,384.7,384.7
EURHUF,20260108,145000,384.7,384.8,384.7,384.7
EURHUF,20260108,145100,384.6,384.6,384.6,384.6
EURHUF,20260108,145200,384.6,384.7,384.6,384.7
EURHUF,20260108,145300,384.7,384.7,384.7,384.7
EURHUF,20260108,145400,384.7,384.7,384.7,384.7
EURHUF,20260108,145500,384.7,384.7,384.7,384.7
EURHUF,20260108,145600,384.7,384.8,384.7,384.8
EURHUF,20260108,145700,384.7,384.7,384.7,384.7
EURHUF,20260108,145800,384.6,384.6,384.6,384.6
EURHUF,20260108,145900,384.6,384.6,384.6,384.6
EURHUF,20260108,150000,384.6,384.6,384.6,384.6
EURHUF,20260108,150100,384.6,384.6,384.6,384.6
EURHUF,20260108,150200,384.6,384.7,384.6,384.7
EURHUF,20260108,150300,384.7,384.7,384.7,384.7
EURHUF,20260108,150400,384.6,384.7,384.6,384.7
EURHUF,20260108,150500,384.6,384.6,384.6,384.6
EURHUF,20260108,150600,384.6,384.6,384.5,384.5
EURHUF,20260108,150700,384.5,384.5,384.5,384.5
EURHUF,20260108,150800,384.5,384.5,384.5,384.5
EURHUF,20260108,150900,384.5,384.5,384.5,384.5
EURHUF,20260108,151000,384.5,384.5,384.5,384.5
EURHUF,20260108,151100,384.6,384.6,384.5,384.5
EURHUF,20260108,151200,384.5,384.6,384.5,384.5
EURHUF,20260108,151300,384.5,384.5,384.5,384.5
EURHUF,20260108,151400,384.5,384.5,384.5,384.5
EURHUF,20260108,151500,384.5,384.5,384.5,384.5
EURHUF,20260108,151600,384.5,384.5,384.5,384.5
EURHUF,20260108,151700,384.5,384.5,384.5,384.5
EURHUF,20260108,151800,384.5,384.6,384.5,384.6
EURHUF,20260108,151900,384.6,384.6,384.6,384.6
EURHUF,20260108,152000,384.5,384.5,384.5,384.5
EURHUF,20260108,152100,384.6,384.6,384.6,384.6
EURHUF,20260108,152200,384.6,384.6,384.6,384.6
EURHUF,20260108,152300,384.5,384.5,384.5,384.5
EURHUF,20260108,152400,384.5,384.6,384.5,384.5
EURHUF,20260108,152500,384.6,384.6,384.5,384.6
EURHUF,20260108,152600,384.6,384.6,384.6,384.6
EURHUF,20260108,152700,384.6,384.6,384.6,384.6
EURHUF,20260108,152800,384.6,384.6,384.6,384.6
EURHUF,20260108,152900,384.6,384.6,384.5,384.5
EURHUF,20260108,153000,384.5,384.5,384.5,384.5
EURHUF,20260108,153100,384.6,384.6,384.5,384.6
EURHUF,20260108,153200,384.5,384.5,384.5,384.5
EURHUF,20260108,153300,384.6,384.6,384.6,384.6
EURHUF,20260108,153400,384.5,384.5,384.5,384.5
EURHUF,20260108,153500,384.5,384.5,384.5,384.5
EURHUF,20260108,153600,384.5,384.5,384.5,384.5
EURHUF,20260108,153700,384.5,384.6,384.5,384.6
EURHUF,20260108,153800,384.5,384.5,384.5,384.5
EURHUF,20260108,153900,384.5,384.5,384.5,384.5
EURHUF,20260108,154000,384.4,384.4,384.4,384.4
EURHUF,20260108,154100,384.4,384.4,384.4,384.4
EURHUF,20260108,154200,384.4,384.4,384.4,384.4
EURHUF,20260108,154300,384.4,384.4,384.4,384.4
EURHUF,20260108,154400,384.4,384.4,384.4,384.4
EURHUF,20260108,154500,384.4,384.4,384.4,384.4
EURHUF,20260108,154600,384.4,384.5,384.4,384.5
EURHUF,20260108,154700,384.5,384.5,384.5,384.5
EURHUF,20260108,154800,384.5,384.5,384.4,384.5
EURHUF,20260108,154900,384.4,384.4,384.4,384.4
EURHUF,20260108,155000,384.4,384.5,384.4,384.4
EURHUF,20260108,155100,384.4,384.4,384.4,384.4
EURHUF,20260108,155200,384.4,384.5,384.4,384.5
EURHUF,20260108,155300,384.5,384.5,384.4,384.4
EURHUF,20260108,155400,384.5,384.5,384.4,384.4
EURHUF,20260108,155500,384.4,384.4,384.4,384.4
EURHUF,20260108,155600,384.4,384.4,384.4,384.4
EURHUF,20260108,155700,384.5,384.5,384.5,384.5
EURHUF,20260108,155800,384.5,384.5,384.5,384.5
EURHUF,20260108,155900,384.5,384.6,384.5,384.5
EURHUF,20260108,160000,384.5,384.5,384.5,384.5
EURHUF,20260108,160100,384.6,384.6,384.6,384.6
EURHUF,20260108,160200,384.6,384.6,384.6,384.6
EURHUF,20260108,160300,384.7,384.7,384.7,384.7
EURHUF,20260108,160400,384.7,384.7,384.7,384.7
EURHUF,20260108,160500,384.7,384.7,384.7,384.7
EURHUF,20260108,160600,384.7,384.8,384.7,384.7
EURHUF,20260108,160700,384.7,384.7,384.6,384.6
EURHUF,20260108,160800,384.6,384.6,384.6,384.6
EURHUF,20260108,160900,384.6,384.6,384.6,384.6
EURHUF,20260108,161000,384.6,384.6,384.6,384.6
EURHUF,20260108,161100,384.6,384.6,384.6,384.6
EURHUF,20260108,161200,384.7,384.8,384.7,384.8
EURHUF,20260108,161300,384.8,384.8,384.8,384.8
EURHUF,20260108,161400,384.8,384.8,384.8,384.8
EURHUF,20260108,161500,384.7,384.7,384.7,384.7
EURHUF,20260108,161600,384.7,384.8,384.7,384.8
EURHUF,20260108,161700,384.7,384.8,384.7,384.8
EURHUF,20260108,161800,384.8,384.8,384.8,384.8
EURHUF,20260108,161900,384.7,384.8,384.6,384.7
EURHUF,20260108,162000,384.7,384.7,384.7,384.7
EURHUF,20260108,162100,384.7,384.7,384.7,384.7
EURHUF,20260108,162200,384.7,384.7,384.7,384.7
EURHUF,20260108,162300,384.7,384.7,384.7,384.7
EURHUF,20260108,162400,384.7,384.7,384.7,384.7
EURHUF,20260108,162500,384.7,384.7,384.7,384.7
EURHUF,20260108,162600,384.7,384.7,384.7,384.7
EURHUF,20260108,162700,384.7,384.7,384.7,384.7
EURHUF,20260108,162800,384.7,384.7,384.7,384.7
EURHUF,20260108,162900,384.8,384.8,384.8,384.8
EURHUF,20260108,163000,384.7,384.7,384.7,384.7
EURHUF,20260108,163100,384.7,384.8,384.7,384.8
EURHUF,20260108,163200,384.7,384.8,384.7,384.8
EURHUF,20260108,163300,384.8,384.8,384.8,384.8
EURHUF,20260108,163400,384.8,384.8,384.8,384.8
EURHUF,20260108,163500,384.8,384.8,384.8,384.8
EURHUF,20260108,163600,384.8,384.8,384.8,384.8
EURHUF,20260108,163700,384.8,384.8,384.8,384.8
EURHUF,20260108,163800,384.8,384.8,384.8,384.8
EURHUF,20260108,163900,384.8,384.8,384.8,384.8
EURHUF,20260108,164000,384.8,384.8,384.8,384.8
EURHUF,20260108,164100,384.8,384.8,384.8,384.8
EURHUF,20260108,164200,384.8,384.8,384.8,384.8
EURHUF,20260108,164300,384.8,384.8,384.8,384.8
EURHUF,20260108,164400,384.8,384.9,384.8,384.9
EURHUF,20260108,164500,385.0,385.0,385.0,385.0
EURHUF,20260108,164600,384.9,384.9,384.9,384.9
EURHUF,20260108,164700,384.9,384.9,384.9,384.9
EURHUF,20260108,164800,385.0,385.0,384.9,384.9
EURHUF,20260108,164900,384.9,384.9,384.9,384.9
EURHUF,20260108,165000,384.9,384.9,384.9,384.9
EURHUF,20260108,165100,384.8,384.8,384.8,384.8
EURHUF,20260108,165200,384.8,384.8,384.8,384.8
EURHUF,20260108,165300,384.8,384.8,384.8,384.8
EURHUF,20260108,165400,384.8,384.9,384.8,384.9
EURHUF,20260108,165500,384.9,384.9,384.9,384.9
EURHUF,20260108,165600,384.9,384.9,384.8,384.8
EURHUF,20260108,165700,384.9,384.9,384.9,384.9
EURHUF,20260108,165800,384.9,384.9,384.8,384.9
EURHUF,20260108,165900,384.8,384.9,384.8,384.9
EURHUF,20260108,170000,384.9,384.9,384.9,384.9
EURHUF,20260108,170100,384.9,384.9,384.9,384.9
EURHUF,20260108,170200,384.9,384.9,384.9,384.9
EURHUF,20260108,170300,384.9,385.0,384.9,385.0
EURHUF,20260108,170400,385.0,385.0,384.9,384.9
EURHUF,20260108,170500,384.9,384.9,384.9,384.9
EURHUF,20260108,170600,385.0,385.1,385.0,385.1
EURHUF,20260108,170700,385.0,385.0,385.0,385.0
EURHUF,20260108,170800,385.0,385.0,385.0,385.0
EURHUF,20260108,170900,385.0,385.0,384.9,384.9
EURHUF,20260108,171000,384.9,385.0,384.9,385.0
EURHUF,20260108,171100,385.1,385.1,385.1,385.1
EURHUF,20260108,171200,385.1,385.1,385.1,385.1
EURHUF,20260108,171300,385.1,385.1,385.1,385.1
EURHUF,20260108,171400,385.1,385.1,385.0,385.0
EURHUF,20260108,171500,385.1,385.1,385.1,385.1
EURHUF,20260108,171600,385.1,385.2,385.1,385.2
EURHUF,20260108,171700,385.2,385.2,385.2,385.2
EURHUF,20260108,171800,385.2,385.3,385.2,385.3
EURHUF,20260108,171900,385.4,385.4,385.3,385.3
EURHUF,20260108,172000,385.3,385.3,385.3,385.3
EURHUF,20260108,172100,385.3,385.3,385.3,385.3
EURHUF,20260108,172200,385.2,385.2,385.2,385.2
EURHUF,20260108,172300,385.2,385.2,385.2,385.2
EURHUF,20260108,172400,385.2,385.4,385.2,385.4
EURHUF,20260108,172500,385.4,385.4,385.4,385.4
EURHUF,20260108,172600,385.4,385.4,385.4,385.4
EURHUF,20260108,172700,385.4,385.4,385.4,385.4
EURHUF,20260108,172800,385.4,385.4,385.3,385.3
EURHUF,20260108,172900,385.3,385.4,385.3,385.4
EURHUF,20260108,173000,385.4,385.4,385.4,385.4
EURHUF,20260108,173100,385.3,385.3,385.3,385.3
EURHUF,20260108,173200,385.3,385.3,385.3,385.3
EURHUF,20260108,173300,385.4,385.4,385.4,385.4
EURHUF,20260108,173400,385.4,385.4,385.4,385.4
EURHUF,20260108,173500,385.4,385.4,385.3,385.3
EURHUF,20260108,173600,385.3,385.3,385.3,385.3
EURHUF,20260108,173700,385.3,385.3,385.3,385.3
EURHUF,20260108,173800,385.4,385.4,385.4,385.4
EURHUF,20260108,173900,385.4,385.4,385.4,385.4
EURHUF,20260108,174000,385.4,385.4,385.4,385.4
EURHUF,20260108,174100,385.4,385.5,385.4,385.4
EURHUF,20260108,174200,385.4,385.4,385.4,385.4
EURHUF,20260108,174300,385.4,385.4,385.4,385.4
EURHUF,20260108,174400,385.4,385.4,385.4,385.4
EURHUF,20260108,174500,385.4,385.4,385.4,385.4
EURHUF,20260108,174600,385.4,385.4,385.3,385.3
EURHUF,20260108,174700,385.3,385.3,385.3,385.3
EURHUF,20260108,174800,385.3,385.3,385.3,385.3
EURHUF,20260108,174900,385.3,385.3,385.3,385.3
EURHUF,20260108,175000,385.4,385.4,385.3,385.3
EURHUF,20260108,175100,385.3,385.4,385.3,385.4
EURHUF,20260108,175200,385.4,385.4,385.4,385.4
EURHUF,20260108,175300,385.3,385.3,385.3,385.3
EURHUF,20260108,175400,385.4,385.5,385.4,385.5
EURHUF,20260108,175500,385.5,385.5,385.5,385.5
EURHUF,20260108,175600,385.5,385.5,385.5,385.5
EURHUF,20260108,175700,385.5,385.5,385.5,385.5
EURHUF,20260108,175800,385.5,385.5,385.5,385.5
EURHUF,20260108,175900,385.4,385.4,385.4,385.4
EURHUF,20260108,180000,385.4,385.4,385.4,385.4
EURHUF,20260108,180100,385.4,385.4,385.4,385.4
EURHUF,20260108,180200,385.4,385.5,385.4,385.5
EURHUF,20260108,180300,385.5,385.5,385.5,385.5
EURHUF,20260108,180400,385.5,385.5,385.4,385.4
EURHUF,20260108,180500,385.4,385.4,385.4,385.4
EURHUF,20260108,180600,385.4,385.4,385.4,385.4
EURHUF,20260108,180700,385.4,385.4,385.4,385.4
EURHUF,20260108,180800,385.4,385.4,385.4,385.4
EURHUF,20260108,180900,385.4,385.4,385.4,385.4
EURHUF,20260108,181000,385.4,385.4,385.4,385.4
EURHUF,20260108,181100,385.4,385.4,385.4,385.4
EURHUF,20260108,181200,385.4,385.4,385.4,385.4
EURHUF,20260108,181300,385.4,385.4,385.4,385.4
EURHUF,20260108,181400,385.5,385.5,385.4,385.4
EURHUF,20260108,181500,385.4,385.4,385.4,385.4
EURHUF,20260108,181600,385.5,385.5,385.5,385.5
EURHUF,20260108,181700,385.5,385.5,385.5,385.5
EURHUF,20260108,181800,385.4,385.4,385.4,385.4
EURHUF,20260108,181900,385.4,385.4,385.4,385.4
EURHUF,20260108,182000,385.4,385.4,385.4,385.4
EURHUF,20260108,182100,385.4,385.4,385.4,385.4
EURHUF,20260108,182200,385.4,385.4,385.4,385.4
EURHUF,20260108,182300,385.4,385.4,385.4,385.4
EURHUF,20260108,182400,385.4,385.4,385.4,385.4
EURHUF,20260108,182500,385.4,385.4,385.4,385.4
EURHUF,20260108,182600,385.4,385.4,385.3,385.3
EURHUF,20260108,182700,385.4,385.4,385.4,385.4
EURHUF,20260108,182800,385.4,385.4,385.4,385.4
EURHUF,20260108,182900,385.4,385.4,385.4,385.4
EURHUF,20260108,183000,385.4,385.4,385.4,385.4
EURHUF,20260108,183100,385.4,385.4,385.4,385.4
EURHUF,20260108,183200,385.4,385.4,385.4,385.4
EURHUF,20260108,183300,385.4,385.4,385.4,385.4
EURHUF,20260108,183400,385.4,385.4,385.4,385.4
EURHUF,20260108,183500,385.4,385.4,385.4,385.4
EURHUF,20260108,183600,385.4,385.4,385.4,385.4
EURHUF,20260108,183700,385.4,385.4,385.3,385.3
EURHUF,20260108,183800,385.3,385.3,385.3,385.3
EURHUF,20260108,183900,385.3,385.3,385.3,385.3
EURHUF,20260108,184000,385.3,385.3,385.3,385.3
EURHUF,20260108,184100,385.4,385.4,385.4,385.4
EURHUF,20260108,184200,385.4,385.4,385.4,385.4
EURHUF,20260108,184300,385.4,385.4,385.4,385.4
EURHUF,20260108,184400,385.4,385.4,385.4,385.4
EURHUF,20260108,184500,385.4,385.4,385.4,385.4
EURHUF,20260108,184600,385.4,385.4,385.4,385.4
EURHUF,20260108,184700,385.4,385.4,385.4,385.4
EURHUF,20260108,184800,385.4,385.4,385.4,385.4
EURHUF,20260108,184900,385.4,385.4,385.4,385.4
EURHUF,20260108,185000,385.4,385.4,385.4,385.4
EURHUF,20260108,185100,385.4,385.5,385.4,385.4
EURHUF,20260108,185200,385.4,385.4,385.4,385.4
EURHUF,20260108,185300,385.4,385.4,385.4,385.4
EURHUF,20260108,185400,385.4,385.4,385.4,385.4
EURHUF,20260108,185500,385.4,385.4,385.4,385.4
EURHUF,20260108,185600,385.4,385.4,385.4,385.4
EURHUF,20260108,185700,385.4,385.4,385.4,385.4
EURHUF,20260108,185800,385.4,385.4,385.4,385.4
EURHUF,20260108,185900,385.4,385.4,385.4,385.4
EURHUF,20260108,190000,385.4,385.4,385.4,385.4
EURHUF,20260108,190100,385.4,385.4,385.4,385.4
EURHUF,20260108,190200,385.3,385.3,385.3,385.3
EURHUF,20260108,190300,385.3,385.3,385.3,385.3
EURHUF,20260108,190400,385.2,385.3,385.2,385.3
EURHUF,20260108,190500,385.3,385.3,385.3,385.3
EURHUF,20260108,190600,385.2,385.2,385.2,385.2
EURHUF,20260108,190700,385.2,385.2,385.2,385.2
EURHUF,20260108,190800,385.2,385.2,385.2,385.2
EURHUF,20260108,190900,385.2,385.2,385.2,385.2
EURHUF,20260108,191000,385.2,385.2,385.2,385.2
EURHUF,20260108,191100,385.2,385.2,385.2,385.2
EURHUF,20260108,191200,385.2,385.2,385.2,385.2
EURHUF,20260108,191300,385.2,385.2,385.2,385.2
EURHUF,20260108,191400,385.2,385.2,385.2,385.2
EURHUF,20260108,191500,385.2,385.3,385.2,385.3
EURHUF,20260108,191600,385.3,385.3,385.3,385.3
EURHUF,20260108,191700,385.3,385.3,385.3,385.3
EURHUF,20260108,191800,385.2,385.3,385.2,385.3
EURHUF,20260108,191900,385.2,385.2,385.2,385.2
EURHUF,20260108,192000,385.2,385.3,385.2,385.3
EURHUF,20260108,192100,385.3,385.3,385.3,385.3
EURHUF,20260108,192200,385.2,385.2,385.2,385.2
EURHUF,20260108,192300,385.2,385.2,385.1,385.1
EURHUF,20260108,192400,385.1,385.1,385.1,385.1
EURHUF,20260108,192500,385.1,385.1,385.1,385.1
EURHUF,20260108,192600,385.1,385.1,385.1,385.1
EURHUF,20260108,192700,385.1,385.1,385.1,385.1
EURHUF,20260108,192800,385.1,385.1,385.1,385.1
EURHUF,20260108,192900,385.1,385.1,385.1,385.1
EURHUF,20260108,193000,385.1,385.1,385.1,385.1
EURHUF,20260108,193100,385.1,385.1,385.1,385.1
EURHUF,20260108,193200,385.1,385.1,385.1,385.1
EURHUF,20260108,193300,385.1,385.1,385.1,385.1
EURHUF,20260108,193400,385.1,385.2,385.1,385.2
EURHUF,20260108,193500,385.2,385.2,385.2,385.2
EURHUF,20260108,193600,385.2,385.2,385.2,385.2
EURHUF,20260108,193700,385.2,385.2,385.2,385.2
EURHUF,20260108,193800,385.2,385.2,385.2,385.2
EURHUF,20260108,193900,385.1,385.1,385.1,385.1
EURHUF,20260108,194000,385.1,385.1,385.1,385.1
EURHUF,20260108,194100,385.1,385.1,385.1,385.1
EURHUF,20260108,194200,385.1,385.1,385.1,385.1
EURHUF,20260108,194300,385.1,385.1,385.1,385.1
EURHUF,20260108,194400,385.1,385.2,385.1,385.2
EURHUF,20260108,194500,385.2,385.2,385.2,385.2
EURHUF,20260108,194600,385.2,385.2,385.2,385.2
EURHUF,20260108,194700,385.1,385.1,385.1,385.1
EURHUF,20260108,194800,385.1,385.1,385.1,385.1
EURHUF,20260108,194900,385.1,385.1,385.1,385.1
EURHUF,20260108,195000,385.1,385.1,385.1,385.1
EURHUF,20260108,195100,385.1,385.1,385.1,385.1
EURHUF,20260108,195200,385.1,385.1,385.1,385.1
EURHUF,20260108,195300,385.1,385.1,385.1,385.1
EURHUF,20260108,195400,385.1,385.1,385.1,385.1
EURHUF,20260108,195500,385.1,385.1,385.1,385.1
EURHUF,20260108,195600,385.1,385.1,385.1,385.1
EURHUF,20260108,195700,385.1,385.1,385.1,385.1
EURHUF,20260108,195800,385.1,385.1,385.1,385.1
EURHUF,20260108,195900,385.1,385.1,385.1,385.1
EURHUF,20260108,200000,385.1,385.1,385.1,385.1
EURHUF,20260108,200100,385.1,385.1,385.0,385.0
EURHUF,20260108,200200,385.0,385.0,385.0,385.0
EURHUF,20260108,200300,385.0,385.0,385.0,385.0
EURHUF,20260108,200400,385.0,385.0,385.0,385.0
EURHUF,20260108,200500,385.0,385.0,385.0,385.0
EURHUF,20260108,200600,385.0,385.0,385.0,385.0
EURHUF,20260108,200700,385.0,385.0,385.0,385.0
EURHUF,20260108,200800,385.0,385.0,385.0,385.0
EURHUF,20260108,200900,385.0,385.0,385.0,385.0
EURHUF,20260108,201000,385.0,385.0,385.0,385.0
EURHUF,20260108,201100,385.0,385.1,385.0,385.1
EURHUF,20260108,201200,385.1,385.1,385.1,385.1
EURHUF,20260108,201300,385.1,385.1,385.1,385.1
EURHUF,20260108,201400,385.1,385.1,385.1,385.1
EURHUF,20260108,201500,385.1,385.1,385.1,385.1
EURHUF,20260108,201600,385.1,385.1,385.1,385.1
EURHUF,20260108,201700,385.1,385.1,385.1,385.1
EURHUF,20260108,201800,385.1,385.1,385.1,385.1
EURHUF,20260108,201900,385.1,385.1,385.1,385.1
EURHUF,20260108,202000,385.1,385.1,385.1,385.1
EURHUF,20260108,202100,385.1,385.1,385.1,385.1
EURHUF,20260108,202200,385.1,385.1,385.1,385.1
EURHUF,20260108,202300,385.1,385.1,385.1,385.1
EURHUF,20260108,202400,385.1,385.1,385.1,385.1
EURHUF,20260108,202500,385.1,385.1,385.1,385.1
EURHUF,20260108,202600,385.1,385.1,385.1,385.1
EURHUF,20260108,202700,385.1,385.1,385.1,385.1
EURHUF,20260108,202800,385.1,385.1,385.1,385.1
EURHUF,20260108,202900,385.1,385.1,385.1,385.1
EURHUF,20260108,203000,385.1,385.1,385.1,385.1
EURHUF,20260108,203100,385.1,385.1,385.1,385.1
EURHUF,20260108,203200,385.1,385.1,385.1,385.1
EURHUF,20260108,203300,385.1,385.1,385.1,385.1
EURHUF,20260108,203400,385.1,385.1,385.1,385.1
EURHUF,20260108,203500,385.1,385.1,385.1,385.1
EURHUF,20260108,203600,385.2,385.2,385.2,385.2
EURHUF,20260108,203700,385.2,385.2,385.2,385.2
EURHUF,20260108,203800,385.2,385.2,385.2,385.2
EURHUF,20260108,203900,385.2,385.2,385.2,385.2
EURHUF,20260108,204000,385.2,385.2,385.2,385.2
EURHUF,20260108,204100,385.2,385.2,385.2,385.2
EURHUF,20260108,204200,385.2,385.2,385.2,385.2
EURHUF,20260108,204300,385.2,385.2,385.1,385.1
EURHUF,20260108,204400,385.1,385.1,385.1,385.1
EURHUF,20260108,204500,385.1,385.1,385.1,385.1
EURHUF,20260108,204600,385.1,385.1,385.1,385.1
EURHUF,20260108,204700,385.1,385.1,385.1,385.1
EURHUF,20260108,204800,385.1,385.1,385.1,385.1
EURHUF,20260108,204900,385.1,385.2,385.1,385.2
EURHUF,20260108,205000,385.2,385.2,385.2,385.2
EURHUF,20260108,205100,385.2,385.2,385.2,385.2
EURHUF,20260108,205200,385.2,385.2,385.2,385.2
EURHUF,20260108,205300,385.2,385.2,385.2,385.2
EURHUF,20260108,205400,385.2,385.2,385.2,385.2
EURHUF,20260108,205500,385.3,385.3,385.3,385.3
EURHUF,20260108,205600,385.3,385.3,385.3,385.3
EURHUF,20260108,205700,385.3,385.3,385.2,385.2
EURHUF,20260108,205800,385.2,385.2,385.2,385.2
EURHUF,20260108,205900,385.2,385.2,385.2,385.2
EURHUF,20260108,210000,385.1,385.1,385.1,385.1
EURHUF,20260108,210100,385.1,385.1,385.1,385.1
EURHUF,20260108,210200,385.1,385.1,385.1,385.1
EURHUF,20260108,210300,385.2,385.2,385.2,385.2
EURHUF,20260108,210400,385.2,385.2,385.1,385.1
EURHUF,20260108,210500,385.1,385.1,385.1,385.1
EURHUF,20260108,210600,385.1,385.1,385.1,385.1
EURHUF,20260108,210700,385.1,385.1,385.1,385.1
EURHUF,20260108,210800,385.1,385.1,385.1,385.1
EURHUF,20260108,210900,385.1,385.1,385.1,385.1
EURHUF,20260108,211000,385.1,385.1,385.1,385.1
EURHUF,20260108,211100,385.1,385.1,385.1,385.1
EURHUF,20260108,211200,385.1,385.1,385.1,385.1
EURHUF,20260108,211300,385.1,385.1,385.1,385.1
EURHUF,20260108,211400,385.1,385.1,385.1,385.1
EURHUF,20260108,211500,385.1,385.1,385.1,385.1
EURHUF,20260108,211600,385.0,385.0,385.0,385.0
EURHUF,20260108,211700,385.0,385.0,385.0,385.0
EURHUF,20260108,211800,385.0,385.0,385.0,385.0
EURHUF,20260108,211900,385.0,385.0,385.0,385.0
EURHUF,20260108,212000,385.0,385.0,385.0,385.0
EURHUF,20260108,212100,385.0,385.0,385.0,385.0
EURHUF,20260108,212200,385.0,385.0,385.0,385.0
EURHUF,20260108,212300,385.0,385.0,385.0,385.0
EURHUF,20260108,212400,385.0,385.0,385.0,385.0
EURHUF,20260108,212500,385.0,385.1,385.0,385.1
EURHUF,20260108,212600,385.1,385.1,385.1,385.1
EURHUF,20260108,212700,385.1,385.1,385.1,385.1
EURHUF,20260108,212800,385.1,385.1,385.1,385.1
EURHUF,20260108,212900,385.1,385.1,385.1,385.1
EURHUF,20260108,213000,385.1,385.1,385.1,385.1
EURHUF,20260108,213100,385.1,385.1,385.1,385.1
EURHUF,20260108,213200,385.1,385.1,385.1,385.1
EURHUF,20260108,213300,385.0,385.0,385.0,385.0
EURHUF,20260108,213400,385.0,385.0,385.0,385.0
EURHUF,20260108,213500,385.0,385.0,385.0,385.0
EURHUF,20260108,213600,385.0,385.0,385.0,385.0
EURHUF,20260108,213700,385.0,385.0,385.0,385.0
EURHUF,20260108,213800,385.0,385.0,385.0,385.0
EURHUF,20260108,213900,385.0,385.0,385.0,385.0
EURHUF,20260108,214000,385.0,385.0,385.0,385.0
EURHUF,20260108,214100,385.0,385.0,385.0,385.0
EURHUF,20260108,214200,385.0,385.0,385.0,385.0
EURHUF,20260108,214300,385.0,385.0,384.9,384.9
EURHUF,20260108,214400,384.9,384.9,384.9,384.9
EURHUF,20260108,214500,384.9,384.9,384.9,384.9
EURHUF,20260108,214600,384.9,384.9,384.9,384.9
EURHUF,20260108,214700,384.9,384.9,384.9,384.9
EURHUF,20260108,214800,384.9,384.9,384.9,384.9
EURHUF,20260108,214900,384.9,384.9,384.9,384.9
EURHUF,20260108,215000,384.9,384.9,384.9,384.9
EURHUF,20260108,215100,384.9,384.9,384.9,384.9
EURHUF,20260108,215200,384.9,384.9,384.9,384.9
EURHUF,20260108,215300,384.9,384.9,384.9,384.9
EURHUF,20260108,215400,385.0,385.0,385.0,385.0
EURHUF,20260108,215500,385.0,385.0,385.0,385.0
EURHUF,20260108,215600,385.0,385.0,385.0,385.0
EURHUF,20260108,215700,385.0,385.0,385.0,385.0
EURHUF,20260108,215800,385.0,385.0,385.0,385.0
EURHUF,20260108,215900,385.0,385.0,385.0,385.0
EURHUF,20260108,220000,385.0,385.0,385.0,385.0
EURHUF,20260108,220100,385.0,385.0,385.0,385.0
EURHUF,20260108,220200,385.0,385.0,385.0,385.0
EURHUF,20260108,220300,385.0,385.0,385.0,385.0
EURHUF,20260108,220400,385.0,385.0,385.0,385.0
EURHUF,20260108,220500,385.0,385.0,385.0,385.0
EURHUF,20260108,220600,385.0,385.0,385.0,385.0
EURHUF,20260108,220700,385.0,385.0,385.0,385.0
EURHUF,20260108,220800,385.0,385.0,385.0,385.0
EURHUF,20260108,220900,385.0,385.0,385.0,385.0
EURHUF,20260108,221000,385.0,385.0,385.0,385.0
EURHUF,20260108,221100,385.0,385.0,385.0,385.0
EURHUF,20260108,221200,385.0,385.0,385.0,385.0
EURHUF,20260108,221300,385.0,385.0,385.0,385.0
EURHUF,20260108,221400,385.0,385.0,385.0,385.0
EURHUF,20260108,221500,385.0,385.0,385.0,385.0
EURHUF,20260108,221600,385.0,385.0,385.0,385.0
EURHUF,20260108,221700,385.0,385.0,385.0,385.0
EURHUF,20260108,221800,385.0,385.0,385.0,385.0
EURHUF,20260108,221900,385.0,385.0,385.0,385.0
EURHUF,20260108,222000,385.0,385.0,385.0,385.0
EURHUF,20260108,222100,385.0,385.0,385.0,385.0
EURHUF,20260108,222200,385.0,385.0,385.0,385.0
EURHUF,20260108,222300,385.0,385.0,385.0,385.0
EURHUF,20260108,222400,385.0,385.0,385.0,385.0
EURHUF,20260108,222500,385.0,385.0,385.0,385.0
EURHUF,20260108,222600,385.0,385.0,385.0,385.0
EURHUF,20260108,222700,385.0,385.0,385.0,385.0
EURHUF,20260108,222800,385.0,385.0,385.0,385.0
EURHUF,20260108,222900,385.0,385.0,385.0,385.0
EURHUF,20260108,223000,385.1,385.1,385.0,385.0
EURHUF,20260108,223100,385.0,385.0,385.0,385.0
EURHUF,20260108,223200,384.9,384.9,384.9,384.9
EURHUF,20260108,223300,384.9,384.9,384.9,384.9
EURHUF,20260108,223400,385.0,385.0,385.0,385.0
EURHUF,20260108,223500,385.0,385.0,385.0,385.0
EURHUF,20260108,223600,385.0,385.0,385.0,385.0
EURHUF,20260108,223700,385.0,385.0,385.0,385.0
EURHUF,20260108,223800,385.0,385.1,385.0,385.1
EURHUF,20260108,223900,385.0,385.0,384.9,384.9
EURHUF,20260108,224000,384.9,384.9,384.9,384.9
EURHUF,20260108,224100,384.9,384.9,384.9,384.9
EURHUF,20260108,224200,384.9,384.9,384.9,384.9
EURHUF,20260108,224300,384.9,385.0,384.9,385.0
EURHUF,20260108,224400,384.9,384.9,384.9,384.9
EURHUF,20260108,224500,384.9,384.9,384.9,384.9
EURHUF,20260108,224600,384.8,384.8,384.8,384.8
EURHUF,20260108,224700,384.8,384.8,384.8,384.8
EURHUF,20260108,224800,384.8,384.9,384.8,384.8
EURHUF,20260108,224900,384.8,384.8,384.8,384.8
EURHUF,20260108,225000,384.8,384.8,384.8,384.8
EURHUF,20260108,225100,384.8,384.8,384.8,384.8
EURHUF,20260108,225200,384.8,384.8,384.8,384.8
EURHUF,20260108,225300,384.8,384.8,384.8,384.8
EURHUF,20260108,225400,384.8,384.8,384.8,384.8
EURHUF,20260108,225500,384.8,384.8,384.8,384.8
EURHUF,20260108,225600,384.8,384.8,384.8,384.8
EURHUF,20260108,225700,384.8,384.8,384.8,384.8
EURHUF,20260108,225800,384.8,384.8,384.8,384.8
EURHUF,20260108,225900,384.8,384.8,384.8,384.8
EURHUF,20260108,230000,384.8,384.8,384.8,384.8
EURHUF,20260108,230100,384.8,384.8,384.8,384.8
EURHUF,20260108,230200,384.8,384.8,384.8,384.8
EURHUF,20260108,230300,384.8,384.8,384.8,384.8
EURHUF,20260108,230400,384.8,384.8,384.8,384.8
EURHUF,20260108,230500,384.9,384.9,384.9,384.9
EURHUF,20260108,230600,384.9,384.9,384.9,384.9
EURHUF,20260108,230700,384.9,384.9,384.9,384.9
EURHUF,20260108,230800,384.9,384.9,384.9,384.9
EURHUF,20260108,230900,384.9,384.9,384.9,384.9
EURHUF,20260108,231000,384.9,384.9,384.9,384.9
EURHUF,20260108,231100,384.9,384.9,384.9,384.9
EURHUF,20260108,231200,384.9,384.9,384.9,384.9
EURHUF,20260108,231300,384.9,385.0,384.9,385.0
EURHUF,20260108,231400,384.9,384.9,384.9,384.9
EURHUF,20260108,231500,384.9,384.9,384.9,384.9
EURHUF,20260108,231600,384.9,384.9,384.9,384.9
EURHUF,20260108,231700,384.9,384.9,384.9,384.9
EURHUF,20260108,231800,384.9,384.9,384.9,384.9
EURHUF,20260108,231900,384.9,384.9,384.9,384.9
EURHUF,20260108,232000,384.9,384.9,384.9,384.9
EURHUF,20260108,232100,384.9,384.9,384.9,384.9
EURHUF,20260108,232200,384.9,384.9,384.9,384.9
EURHUF,20260108,232300,384.9,384.9,384.9,384.9
EURHUF,20260108,232400,384.9,384.9,384.9,384.9
EURHUF,20260108,232500,384.9,384.9,384.9,384.9
EURHUF,20260108,232600,384.9,384.9,384.9,384.9
EURHUF,20260108,232700,384.9,384.9,384.9,384.9
EURHUF,20260108,232800,384.9,384.9,384.9,384.9
EURHUF,20260108,232900,384.9,384.9,384.9,384.9
EURHUF,20260108,233000,384.9,384.9,384.9,384.9
EURHUF,20260108,233100,384.9,384.9,384.9,384.9
EURHUF,20260108,233200,384.9,384.9,384.9,384.9
EURHUF,20260108,233300,384.9,384.9,384.9,384.9
EURHUF,20260108,233400,384.9,384.9,384.9,384.9
EURHUF,20260108,233500,384.9,384.9,384.9,384.9
EURHUF,20260108,233600,384.9,384.9,384.9,384.9
EURHUF,20260108,233700,384.9,384.9,384.9,384.9
EURHUF,20260108,233800,384.9,384.9,384.9,384.9
EURHUF,20260108,233900,384.9,384.9,384.9,384.9
EURHUF,20260108,234000,384.9,384.9,384.9,384.9
EURHUF,20260108,234100,384.9,384.9,384.9,384.9
EURHUF,20260108,234200,384.9,384.9,384.9,384.9
EURHUF,20260108,234300,384.9,384.9,384.9,384.9
EURHUF,20260108,234400,384.9,384.9,384.9,384.9
EURHUF,20260108,234500,384.9,384.9,384.9,384.9
EURHUF,20260108,234600,384.9,384.9,384.9,384.9
EURHUF,20260108,234700,384.9,384.9,384.9,384.9
EURHUF,20260108,234800,384.9,384.9,384.9,384.9
EURHUF,20260108,234900,384.9,384.9,384.9,384.9
EURHUF,20260108,235000,384.9,384.9,384.9,384.9
EURHUF,20260108,235100,384.9,384.9,384.9,384.9
EURHUF,20260108,235200,384.9,384.9,384.9,384.9
EURHUF,20260108,235300,384.9,384.9,384.9,384.9
EURHUF,20260108,235400,384.9,384.9,384.9,384.9
EURHUF,20260108,235500,384.9,384.9,384.9,384.9
EURHUF,20260108,235600,384.9,384.9,384.9,384.9
EURHUF,20260108,235700,384.9,384.9,384.9,384.9
EURHUF,20260108,235800,384.9,384.9,384.9,384.9
EURHUF,20260108,235900,384.9,384.9,384.9,384.9
EURHUF,20260109,000000,384.9,384.9,384.9,384.9
EURPLN,20260108,000100,4.207,4.207,4.207,4.207
EURPLN,20260108,000200,4.206,4.206,4.206,4.206
EURPLN,20260108,000300,4.206,4.206,4.206,4.206
EURPLN,20260108,000400,4.206,4.206,4.206,4.206
EURPLN,20260108,000500,4.206,4.206,4.206,4.206
EURPLN,20260108,000600,4.206,4.206,4.206,4.206
EURPLN,20260108,000700,4.206,4.206,4.206,4.206
EURPLN,20260108,000800,4.206,4.206,4.206,4.206
EURPLN,20260108,000900,4.206,4.206,4.206,4.206
EURPLN,20260108,001000,4.206,4.206,4.206,4.206
EURPLN,20260108,001100,4.206,4.206,4.206,4.206
EURPLN,20260108,001200,4.206,4.206,4.206,4.206
EURPLN,20260108,001300,4.206,4.206,4.206,4.206
EURPLN,20260108,001400,4.206,4.206,4.206,4.206
EURPLN,20260108,001500,4.206,4.206,4.206,4.206
EURPLN,20260108,001600,4.206,4.206,4.206,4.206
EURPLN,20260108,001700,4.206,4.206,4.206,4.206
EURPLN,20260108,001800,4.206,4.206,4.206,4.206
EURPLN,20260108,001900,4.206,4.206,4.206,4.206
EURPLN,20260108,002000,4.206,4.206,4.206,4.206
EURPLN,20260108,002100,4.206,4.206,4.206,4.206
EURPLN,20260108,002200,4.206,4.206,4.206,4.206
EURPLN,20260108,002300,4.206,4.206,4.206,4.206
EURPLN,20260108,002400,4.206,4.206,4.206,4.206
EURPLN,20260108,002500,4.206,4.206,4.206,4.206
EURPLN,20260108,002600,4.206,4.206,4.206,4.206
EURPLN,20260108,002700,4.206,4.206,4.206,4.206
EURPLN,20260108,002800,4.206,4.206,4.206,4.206
EURPLN,20260108,002900,4.206,4.206,4.206,4.206
EURPLN,20260108,003000,4.206,4.206,4.206,4.206
EURPLN,20260108,003100,4.206,4.206,4.206,4.206
EURPLN,20260108,003200,4.206,4.206,4.206,4.206
EURPLN,20260108,003300,4.206,4.206,4.206,4.206
EURPLN,20260108,003400,4.206,4.206,4.206,4.206
EURPLN,20260108,003500,4.206,4.206,4.206,4.206
EURPLN,20260108,003600,4.206,4.206,4.206,4.206
EURPLN,20260108,003700,4.206,4.206,4.206,4.206
EURPLN,20260108,003800,4.206,4.206,4.206,4.206
EURPLN,20260108,003900,4.206,4.206,4.206,4.206
EURPLN,20260108,004000,4.206,4.206,4.206,4.206
EURPLN,20260108,004100,4.206,4.206,4.206,4.206
EURPLN,20260108,004200,4.206,4.206,4.206,4.206
EURPLN,20260108,004300,4.206,4.206,4.206,4.206
EURPLN,20260108,004400,4.206,4.206,4.206,4.206
EURPLN,20260108,004500,4.206,4.206,4.206,4.206
EURPLN,20260108,004600,4.206,4.206,4.206,4.206
EURPLN,20260108,004700,4.206,4.206,4.206,4.206
EURPLN,20260108,004800,4.206,4.206,4.206,4.206
EURPLN,20260108,004900,4.206,4.206,4.206,4.206
EURPLN,20260108,005000,4.206,4.206,4.206,4.206
EURPLN,20260108,005100,4.206,4.206,4.206,4.206
EURPLN,20260108,005200,4.206,4.206,4.206,4.206
EURPLN,20260108,005300,4.206,4.206,4.206,4.206
EURPLN,20260108,005400,4.206,4.206,4.206,4.206
EURPLN,20260108,005500,4.206,4.206,4.206,4.206
EURPLN,20260108,005600,4.206,4.207,4.206,4.207
EURPLN,20260108,005700,4.207,4.207,4.207,4.207
EURPLN,20260108,005800,4.207,4.207,4.207,4.207
EURPLN,20260108,005900,4.207,4.207,4.207,4.207
EURPLN,20260108,010000,4.207,4.207,4.207,4.207
EURPLN,20260108,010100,4.207,4.207,4.207,4.207
EURPLN,20260108,010200,4.207,4.207,4.207,4.207
EURPLN,20260108,010300,4.207,4.207,4.207,4.207
EURPLN,20260108,010400,4.207,4.207,4.207,4.207
EURPLN,20260108,010500,4.207,4.207,4.207,4.207
EURPLN,20260108,010600,4.207,4.207,4.207,4.207
EURPLN,20260108,010700,4.207,4.207,4.207,4.207
EURPLN,20260108,010800,4.207,4.207,4.207,4.207
EURPLN,20260108,010900,4.207,4.207,4.207,4.207
EURPLN,20260108,011000,4.207,4.207,4.207,4.207
EURPLN,20260108,011100,4.207,4.207,4.207,4.207
EURPLN,20260108,011200,4.207,4.207,4.207,4.207
EURPLN,20260108,011300,4.207,4.207,4.207,4.207
EURPLN,20260108,011400,4.207,4.207,4.207,4.207
EURPLN,20260108,011500,4.207,4.207,4.207,4.207
EURPLN,20260108,011600,4.207,4.207,4.207,4.207
EURPLN,20260108,011700,4.207,4.207,4.207,4.207
EURPLN,20260108,011800,4.207,4.207,4.207,4.207
EURPLN,20260108,011900,4.207,4.207,4.207,4.207
EURPLN,20260108,012000,4.207,4.207,4.207,4.207
EURPLN,20260108,012100,4.207,4.207,4.207,4.207
EURPLN,20260108,012200,4.207,4.207,4.207,4.207
EURPLN,20260108,012300,4.207,4.207,4.207,4.207
EURPLN,20260108,012400,4.207,4.207,4.207,4.207
EURPLN,20260108,012500,4.207,4.207,4.207,4.207
EURPLN,20260108,012600,4.207,4.207,4.207,4.207
EURPLN,20260108,012700,4.207,4.207,4.207,4.207
EURPLN,20260108,012800,4.207,4.207,4.207,4.207
EURPLN,20260108,012900,4.207,4.207,4.207,4.207
EURPLN,20260108,013000,4.207,4.207,4.207,4.207
EURPLN,20260108,013100,4.207,4.207,4.207,4.207
EURPLN,20260108,013200,4.207,4.207,4.207,4.207
EURPLN,20260108,013300,4.207,4.207,4.207,4.207
EURPLN,20260108,013400,4.207,4.207,4.207,4.207
EURPLN,20260108,013500,4.207,4.207,4.207,4.207
EURPLN,20260108,013600,4.207,4.207,4.207,4.207
EURPLN,20260108,013700,4.207,4.207,4.207,4.207
EURPLN,20260108,013800,4.207,4.207,4.207,4.207
EURPLN,20260108,013900,4.207,4.207,4.207,4.207
EURPLN,20260108,014000,4.207,4.207,4.207,4.207
EURPLN,20260108,014100,4.207,4.207,4.207,4.207
EURPLN,20260108,014200,4.207,4.207,4.207,4.207
EURPLN,20260108,014300,4.207,4.207,4.207,4.207
EURPLN,20260108,014400,4.207,4.207,4.207,4.207
EURPLN,20260108,014500,4.207,4.207,4.207,4.207
EURPLN,20260108,014600,4.207,4.207,4.207,4.207
EURPLN,20260108,014700,4.207,4.207,4.207,4.207
EURPLN,20260108,014800,4.207,4.207,4.207,4.207
EURPLN,20260108,014900,4.207,4.207,4.207,4.207
EURPLN,20260108,015000,4.207,4.207,4.207,4.207
EURPLN,20260108,015100,4.207,4.207,4.207,4.207
EURPLN,20260108,015200,4.207,4.207,4.207,4.207
EURPLN,20260108,015300,4.207,4.207,4.207,4.207
EURPLN,20260108,015400,4.207,4.207,4.207,4.207
EURPLN,20260108,015500,4.207,4.207,4.207,4.207
EURPLN,20260108,015600,4.207,4.207,4.207,4.207
EURPLN,20260108,015700,4.207,4.207,4.207,4.207
EURPLN,20260108,015800,4.207,4.207,4.207,4.207
EURPLN,20260108,015900,4.207,4.207,4.207,4.207
EURPLN,20260108,020000,4.207,4.207,4.207,4.207
EURPLN,20260108,020100,4.206,4.206,4.206,4.206
EURPLN,20260108,020200,4.206,4.206,4.206,4.206
EURPLN,20260108,020300,4.206,4.206,4.206,4.206
EURPLN,20260108,020400,4.206,4.207,4.206,4.207
EURPLN,20260108,020500,4.207,4.207,4.207,4.207
EURPLN,20260108,020600,4.207,4.207,4.207,4.207
EURPLN,20260108,020700,4.207,4.207,4.207,4.207
EURPLN,20260108,020800,4.207,4.207,4.207,4.207
EURPLN,20260108,020900,4.207,4.207,4.207,4.207
EURPLN,20260108,021000,4.207,4.207,4.207,4.207
EURPLN,20260108,021100,4.207,4.207,4.207,4.207
EURPLN,20260108,021200,4.207,4.207,4.207,4.207
EURPLN,20260108,021300,4.207,4.207,4.207,4.207
EURPLN,20260108,021400,4.207,4.207,4.207,4.207
EURPLN,20260108,021500,4.207,4.207,4.207,4.207
EURPLN,20260108,021600,4.207,4.207,4.207,4.207
EURPLN,20260108,021700,4.207,4.207,4.207,4.207
EURPLN,20260108,021800,4.207,4.207,4.207,4.207
EURPLN,20260108,021900,4.207,4.207,4.207,4.207
EURPLN,20260108,022000,4.207,4.207,4.207,4.207
EURPLN,20260108,022100,4.207,4.207,4.207,4.207
EURPLN,20260108,022200,4.207,4.207,4.207,4.207
EURPLN,20260108,022300,4.207,4.207,4.207,4.207
EURPLN,20260108,022400,4.207,4.207,4.207,4.207
EURPLN,20260108,022500,4.207,4.207,4.207,4.207
EURPLN,20260108,022600,4.207,4.207,4.207,4.207
EURPLN,20260108,022700,4.207,4.207,4.207,4.207
EURPLN,20260108,022800,4.207,4.207,4.207,4.207
EURPLN,20260108,022900,4.207,4.207,4.207,4.207
EURPLN,20260108,023000,4.207,4.207,4.207,4.207
EURPLN,20260108,023100,4.207,4.207,4.207,4.207
EURPLN,20260108,023200,4.207,4.207,4.207,4.207
EURPLN,20260108,023300,4.207,4.207,4.207,4.207
EURPLN,20260108,023400,4.207,4.207,4.206,4.206
EURPLN,20260108,023500,4.206,4.206,4.206,4.206
EURPLN,20260108,023600,4.206,4.206,4.206,4.206
EURPLN,20260108,023700,4.206,4.206,4.206,4.206
EURPLN,20260108,023800,4.206,4.206,4.206,4.206
EURPLN,20260108,023900,4.206,4.206,4.206,4.206
EURPLN,20260108,024000,4.206,4.206,4.206,4.206
EURPLN,20260108,024100,4.206,4.206,4.206,4.206
EURPLN,20260108,024200,4.206,4.206,4.206,4.206
EURPLN,20260108,024300,4.206,4.206,4.206,4.206
EURPLN,20260108,024400,4.206,4.206,4.206,4.206
EURPLN,20260108,024500,4.206,4.206,4.206,4.206
EURPLN,20260108,024600,4.206,4.206,4.206,4.206
EURPLN,20260108,024700,4.206,4.206,4.206,4.206
EURPLN,20260108,024800,4.206,4.206,4.206,4.206
EURPLN,20260108,024900,4.206,4.206,4.206,4.206
EURPLN,20260108,025000,4.206,4.206,4.206,4.206
EURPLN,20260108,025100,4.206,4.206,4.206,4.206
EURPLN,20260108,025200,4.206,4.206,4.206,4.206
EURPLN,20260108,025300,4.206,4.206,4.206,4.206
EURPLN,20260108,025400,4.206,4.206,4.206,4.206
EURPLN,20260108,025500,4.206,4.206,4.206,4.206
EURPLN,20260108,025600,4.206,4.206,4.206,4.206
EURPLN,20260108,025700,4.206,4.206,4.206,4.206
EURPLN,20260108,025800,4.206,4.206,4.206,4.206
EURPLN,20260108,025900,4.206,4.206,4.206,4.206
EURPLN,20260108,030000,4.206,4.206,4.206,4.206
EURPLN,20260108,030100,4.206,4.206,4.206,4.206
EURPLN,20260108,030200,4.206,4.206,4.206,4.206
EURPLN,20260108,030300,4.206,4.206,4.206,4.206
EURPLN,20260108,030400,4.206,4.206,4.206,4.206
EURPLN,20260108,030500,4.206,4.206,4.206,4.206
EURPLN,20260108,030600,4.206,4.206,4.206,4.206
EURPLN,20260108,030700,4.206,4.206,4.206,4.206
EURPLN,20260108,030800,4.206,4.206,4.206,4.206
EURPLN,20260108,030900,4.206,4.206,4.206,4.206
EURPLN,20260108,031000,4.206,4.206,4.206,4.206
EURPLN,20260108,031100,4.206,4.206,4.206,4.206
EURPLN,20260108,031200,4.206,4.206,4.206,4.206
EURPLN,20260108,031300,4.206,4.206,4.206,4.206
EURPLN,20260108,031400,4.206,4.206,4.206,4.206
EURPLN,20260108,031500,4.206,4.206,4.206,4.206
EURPLN,20260108,031600,4.206,4.206,4.206,4.206
EURPLN,20260108,031700,4.206,4.206,4.206,4.206
EURPLN,20260108,031800,4.206,4.206,4.206,4.206
EURPLN,20260108,031900,4.206,4.206,4.206,4.206
EURPLN,20260108,032000,4.206,4.206,4.206,4.206
EURPLN,20260108,032100,4.206,4.206,4.206,4.206
EURPLN,20260108,032200,4.206,4.206,4.206,4.206
EURPLN,20260108,032300,4.205,4.205,4.205,4.205
EURPLN,20260108,032400,4.205,4.206,4.205,4.206
EURPLN,20260108,032500,4.206,4.206,4.206,4.206
EURPLN,20260108,032600,4.206,4.206,4.206,4.206
EURPLN,20260108,032700,4.206,4.206,4.206,4.206
EURPLN,20260108,032800,4.206,4.206,4.206,4.206
EURPLN,20260108,032900,4.206,4.206,4.206,4.206
EURPLN,20260108,033000,4.206,4.206,4.206,4.206
EURPLN,20260108,033100,4.206,4.206,4.206,4.206
EURPLN,20260108,033200,4.206,4.206,4.206,4.206
EURPLN,20260108,033300,4.207,4.207,4.207,4.207
EURPLN,20260108,033400,4.207,4.207,4.207,4.207
EURPLN,20260108,033500,4.207,4.207,4.207,4.207
EURPLN,20260108,033600,4.207,4.207,4.207,4.207
EURPLN,20260108,033700,4.207,4.207,4.207,4.207
EURPLN,20260108,033800,4.207,4.207,4.207,4.207
EURPLN,20260108,033900,4.207,4.207,4.207,4.207
EURPLN,20260108,034000,4.207,4.207,4.207,4.207
EURPLN,20260108,034100,4.207,4.207,4.207,4.207
EURPLN,20260108,034200,4.207,4.207,4.207,4.207
EURPLN,20260108,034300,4.208,4.208,4.208,4.208
EURPLN,20260108,034400,4.208,4.208,4.208,4.208
EURPLN,20260108,034500,4.208,4.208,4.208,4.208
EURPLN,20260108,034600,4.208,4.208,4.208,4.208
EURPLN,20260108,034700,4.208,4.208,4.208,4.208
EURPLN,20260108,034800,4.208,4.208,4.208,4.208
EURPLN,20260108,034900,4.208,4.208,4.208,4.208
EURPLN,20260108,035000,4.208,4.208,4.208,4.208
EURPLN,20260108,035100,4.208,4.208,4.208,4.208
EURPLN,20260108,035200,4.208,4.208,4.208,4.208
EURPLN,20260108,035300,4.208,4.208,4.208,4.208
EURPLN,20260108,035400,4.208,4.208,4.208,4.208
EURPLN,20260108,035500,4.208,4.208,4.208,4.208
EURPLN,20260108,035600,4.208,4.208,4.208,4.208
EURPLN,20260108,035700,4.208,4.208,4.208,4.208
EURPLN,20260108,035800,4.208,4.208,4.208,4.208
EURPLN,20260108,035900,4.208,4.208,4.208,4.208
EURPLN,20260108,040000,4.208,4.208,4.208,4.208
EURPLN,20260108,040100,4.208,4.208,4.208,4.208
EURPLN,20260108,040200,4.208,4.209,4.208,4.209
EURPLN,20260108,040300,4.209,4.209,4.209,4.209
EURPLN,20260108,040400,4.209,4.209,4.209,4.209
EURPLN,20260108,040500,4.209,4.209,4.209,4.209
EURPLN,20260108,040600,4.209,4.209,4.209,4.209
EURPLN,20260108,040700,4.209,4.209,4.209,4.209
EURPLN,20260108,040800,4.208,4.208,4.208,4.208
EURPLN,20260108,040900,4.208,4.208,4.208,4.208
EURPLN,20260108,041000,4.208,4.208,4.208,4.208
EURPLN,20260108,041100,4.208,4.208,4.208,4.208
EURPLN,20260108,041200,4.208,4.208,4.208,4.208
EURPLN,20260108,041300,4.208,4.209,4.208,4.209
EURPLN,20260108,041400,4.209,4.209,4.209,4.209
EURPLN,20260108,041500,4.208,4.208,4.208,4.208
EURPLN,20260108,041600,4.208,4.208,4.207,4.207
EURPLN,20260108,041700,4.207,4.207,4.207,4.207
EURPLN,20260108,041800,4.207,4.207,4.207,4.207
EURPLN,20260108,041900,4.207,4.207,4.207,4.207
EURPLN,20260108,042000,4.207,4.207,4.207,4.207
EURPLN,20260108,042100,4.207,4.207,4.207,4.207
EURPLN,20260108,042200,4.207,4.207,4.207,4.207
EURPLN,20260108,042300,4.207,4.207,4.207,4.207
EURPLN,20260108,042400,4.207,4.207,4.207,4.207
EURPLN,20260108,042500,4.207,4.207,4.207,4.207
EURPLN,20260108,042600,4.208,4.208,4.208,4.208
EURPLN,20260108,042700,4.208,4.208,4.208,4.208
EURPLN,20260108,042800,4.208,4.208,4.207,4.207
EURPLN,20260108,042900,4.207,4.207,4.207,4.207
EURPLN,20260108,043000,4.207,4.207,4.207,4.207
EURPLN,20260108,043100,4.207,4.207,4.207,4.207
EURPLN,20260108,043200,4.207,4.207,4.207,4.207
EURPLN,20260108,043300,4.208,4.208,4.208,4.208
EURPLN,20260108,043400,4.208,4.208,4.208,4.208
EURPLN,20260108,043500,4.208,4.208,4.208,4.208
EURPLN,20260108,043600,4.208,4.208,4.208,4.208
EURPLN,20260108,043700,4.207,4.207,4.207,4.207
EURPLN,20260108,043800,4.207,4.207,4.207,4.207
EURPLN,20260108,043900,4.207,4.207,4.207,4.207
EURPLN,20260108,044000,4.207,4.207,4.207,4.207
EURPLN,20260108,044100,4.207,4.207,4.207,4.207
EURPLN,20260108,044200,4.207,4.207,4.207,4.207
EURPLN,20260108,044300,4.207,4.207,4.207,4.207
EURPLN,20260108,044400,4.207,4.207,4.207,4.207
EURPLN,20260108,044500,4.207,4.207,4.207,4.207
EURPLN,20260108,044600,4.207,4.207,4.207,4.207
EURPLN,20260108,044700,4.207,4.207,4.207,4.207
EURPLN,20260108,044800,4.207,4.207,4.207,4.207
EURPLN,20260108,044900,4.207,4.207,4.207,4.207
EURPLN,20260108,045000,4.207,4.207,4.207,4.207
EURPLN,20260108,045100,4.207,4.207,4.207,4.207
EURPLN,20260108,045200,4.207,4.207,4.207,4.207
EURPLN,20260108,045300,4.207,4.207,4.207,4.207
EURPLN,20260108,045400,4.207,4.207,4.207,4.207
EURPLN,20260108,045500,4.207,4.207,4.207,4.207
EURPLN,20260108,045600,4.207,4.207,4.207,4.207
EURPLN,20260108,045700,4.207,4.207,4.207,4.207
EURPLN,20260108,045800,4.207,4.207,4.207,4.207
EURPLN,20260108,045900,4.207,4.207,4.207,4.207
EURPLN,20260108,050000,4.207,4.207,4.207,4.207
EURPLN,20260108,050100,4.207,4.207,4.207,4.207
EURPLN,20260108,050200,4.207,4.207,4.207,4.207
EURPLN,20260108,050300,4.207,4.207,4.207,4.207
EURPLN,20260108,050400,4.207,4.207,4.207,4.207
EURPLN,20260108,050500,4.207,4.207,4.207,4.207
EURPLN,20260108,050600,4.206,4.207,4.206,4.207
EURPLN,20260108,050700,4.207,4.207,4.207,4.207
EURPLN,20260108,050800,4.207,4.207,4.207,4.207
EURPLN,20260108,050900,4.207,4.207,4.207,4.207
EURPLN,20260108,051000,4.207,4.207,4.207,4.207
EURPLN,20260108,051100,4.207,4.207,4.207,4.207
EURPLN,20260108,051200,4.207,4.207,4.207,4.207
EURPLN,20260108,051300,4.207,4.207,4.207,4.207
EURPLN,20260108,051400,4.207,4.207,4.207,4.207
EURPLN,20260108,051500,4.207,4.207,4.207,4.207
EURPLN,20260108,051600,4.207,4.207,4.207,4.207
EURPLN,20260108,051700,4.207,4.207,4.207,4.207
EURPLN,20260108,051800,4.207,4.207,4.207,4.207
EURPLN,20260108,051900,4.207,4.207,4.207,4.207
EURPLN,20260108,052000,4.207,4.207,4.207,4.207
EURPLN,20260108,052100,4.207,4.207,4.207,4.207
EURPLN,20260108,052200,4.207,4.207,4.207,4.207
EURPLN,20260108,052300,4.207,4.207,4.207,4.207
EURPLN,20260108,052400,4.207,4.207,4.207,4.207
EURPLN,20260108,052500,4.207,4.207,4.207,4.207
EURPLN,20260108,052600,4.207,4.207,4.207,4.207
EURPLN,20260108,052700,4.207,4.207,4.207,4.207
EURPLN,20260108,052800,4.207,4.207,4.207,4.207
EURPLN,20260108,052900,4.207,4.207,4.207,4.207
EURPLN,20260108,053000,4.207,4.207,4.207,4.207
EURPLN,20260108,053100,4.207,4.207,4.207,4.207
EURPLN,20260108,053200,4.207,4.207,4.207,4.207
EURPLN,20260108,053300,4.207,4.207,4.207,4.207
EURPLN,20260108,053400,4.207,4.207,4.207,4.207
EURPLN,20260108,053500,4.207,4.207,4.207,4.207
EURPLN,20260108,053600,4.207,4.207,4.207,4.207
EURPLN,20260108,053700,4.207,4.207,4.207,4.207
EURPLN,20260108,053800,4.207,4.207,4.207,4.207
EURPLN,20260108,053900,4.207,4.207,4.207,4.207
EURPLN,20260108,054000,4.207,4.207,4.207,4.207
EURPLN,20260108,054100,4.207,4.207,4.207,4.207
EURPLN,20260108,054200,4.207,4.207,4.207,4.207
EURPLN,20260108,054300,4.207,4.207,4.207,4.207
EURPLN,20260108,054400,4.207,4.207,4.207,4.207
EURPLN,20260108,054500,4.207,4.207,4.207,4.207
EURPLN,20260108,054600,4.207,4.207,4.207,4.207
EURPLN,20260108,054700,4.207,4.207,4.207,4.207
EURPLN,20260108,054800,4.207,4.207,4.207,4.207
EURPLN,20260108,054900,4.207,4.207,4.207,4.207
EURPLN,20260108,055000,4.207,4.207,4.207,4.207
EURPLN,20260108,055100,4.207,4.207,4.207,4.207
EURPLN,20260108,055200,4.207,4.207,4.207,4.207
EURPLN,20260108,055300,4.207,4.207,4.207,4.207
EURPLN,20260108,055400,4.207,4.207,4.207,4.207
EURPLN,20260108,055500,4.207,4.207,4.207,4.207
EURPLN,20260108,055600,4.207,4.207,4.207,4.207
EURPLN,20260108,055700,4.207,4.207,4.207,4.207
EURPLN,20260108,055800,4.207,4.207,4.207,4.207
EURPLN,20260108,055900,4.207,4.207,4.207,4.207
EURPLN,20260108,060000,4.207,4.207,4.207,4.207
EURPLN,20260108,060100,4.207,4.207,4.207,4.207
EURPLN,20260108,060200,4.207,4.207,4.207,4.207
EURPLN,20260108,060300,4.207,4.207,4.207,4.207
EURPLN,20260108,060400,4.207,4.207,4.207,4.207
EURPLN,20260108,060500,4.207,4.207,4.207,4.207
EURPLN,20260108,060600,4.207,4.207,4.207,4.207
EURPLN,20260108,060700,4.207,4.207,4.207,4.207
EURPLN,20260108,060800,4.207,4.207,4.207,4.207
EURPLN,20260108,060900,4.207,4.207,4.207,4.207
EURPLN,20260108,061000,4.207,4.207,4.207,4.207
EURPLN,20260108,061100,4.207,4.207,4.207,4.207
EURPLN,20260108,061200,4.207,4.207,4.207,4.207
EURPLN,20260108,061300,4.207,4.207,4.207,4.207
EURPLN,20260108,061400,4.207,4.207,4.207,4.207
EURPLN,20260108,061500,4.207,4.207,4.207,4.207
EURPLN,20260108,061600,4.207,4.207,4.207,4.207
EURPLN,20260108,061700,4.207,4.207,4.207,4.207
EURPLN,20260108,061800,4.207,4.207,4.207,4.207
EURPLN,20260108,061900,4.207,4.207,4.207,4.207
EURPLN,20260108,062000,4.206,4.206,4.206,4.206
EURPLN,20260108,062100,4.206,4.206,4.206,4.206
EURPLN,20260108,062200,4.206,4.206,4.206,4.206
EURPLN,20260108,062300,4.206,4.206,4.206,4.206
EURPLN,20260108,062400,4.206,4.206,4.206,4.206
EURPLN,20260108,062500,4.207,4.207,4.207,4.207
EURPLN,20260108,062600,4.207,4.207,4.207,4.207
EURPLN,20260108,062700,4.207,4.207,4.206,4.206
EURPLN,20260108,062800,4.206,4.206,4.206,4.206
EURPLN,20260108,062900,4.206,4.206,4.206,4.206
EURPLN,20260108,063000,4.206,4.206,4.206,4.206
EURPLN,20260108,063100,4.206,4.206,4.206,4.206
EURPLN,20260108,063200,4.206,4.206,4.206,4.206
EURPLN,20260108,063300,4.206,4.206,4.206,4.206
EURPLN,20260108,063400,4.206,4.206,4.206,4.206
EURPLN,20260108,063500,4.206,4.207,4.206,4.207
EURPLN,20260108,063600,4.207,4.207,4.207,4.207
EURPLN,20260108,063700,4.207,4.207,4.207,4.207
EURPLN,20260108,063800,4.207,4.207,4.207,4.207
EURPLN,20260108,063900,4.207,4.207,4.207,4.207
EURPLN,20260108,064000,4.208,4.208,4.208,4.208
EURPLN,20260108,064100,4.208,4.208,4.208,4.208
EURPLN,20260108,064200,4.208,4.208,4.208,4.208
EURPLN,20260108,064300,4.208,4.208,4.208,4.208
EURPLN,20260108,064400,4.208,4.208,4.208,4.208
EURPLN,20260108,064500,4.208,4.208,4.208,4.208
EURPLN,20260108,064600,4.208,4.208,4.208,4.208
EURPLN,20260108,064700,4.208,4.208,4.208,4.208
EURPLN,20260108,064800,4.208,4.208,4.208,4.208
EURPLN,20260108,064900,4.208,4.208,4.208,4.208
EURPLN,20260108,065000,4.207,4.207,4.207,4.207
EURPLN,20260108,065100,4.207,4.207,4.207,4.207
EURPLN,20260108,065200,4.207,4.207,4.207,4.207
EURPLN,20260108,065300,4.207,4.207,4.207,4.207
EURPLN,20260108,065400,4.207,4.208,4.207,4.208
EURPLN,20260108,065500,4.208,4.208,4.208,4.208
EURPLN,20260108,065600,4.208,4.208,4.208,4.208
EURPLN,20260108,065700,4.208,4.208,4.208,4.208
EURPLN,20260108,065800,4.208,4.208,4.208,4.208
EURPLN,20260108,065900,4.208,4.208,4.208,4.208
EURPLN,20260108,070000,4.208,4.208,4.208,4.208
EURPLN,20260108,070100,4.208,4.208,4.208,4.208
EURPLN,20260108,070200,4.208,4.208,4.208,4.208
EURPLN,20260108,070300,4.208,4.208,4.208,4.208
EURPLN,20260108,070400,4.208,4.208,4.208,4.208
EURPLN,20260108,070500,4.208,4.208,4.208,4.208
EURPLN,20260108,070600,4.208,4.208,4.208,4.208
EURPLN,20260108,070700,4.207,4.208,4.207,4.208
EURPLN,20260108,070800,4.207,4.207,4.207,4.207
EURPLN,20260108,070900,4.207,4.207,4.207,4.207
EURPLN,20260108,071000,4.208,4.208,4.208,4.208
EURPLN,20260108,071100,4.208,4.208,4.208,4.208
EURPLN,20260108,071200,4.209,4.209,4.209,4.209
EURPLN,20260108,071300,4.209,4.209,4.208,4.208
EURPLN,20260108,071400,4.209,4.209,4.209,4.209
EURPLN,20260108,071500,4.208,4.208,4.208,4.208
EURPLN,20260108,071600,4.208,4.209,4.208,4.208
EURPLN,20260108,071700,4.208,4.208,4.208,4.208
EURPLN,20260108,071800,4.208,4.208,4.208,4.208
EURPLN,20260108,071900,4.208,4.208,4.208,4.208
EURPLN,20260108,072000,4.208,4.208,4.208,4.208
EURPLN,20260108,072100,4.208,4.208,4.208,4.208
EURPLN,20260108,072200,4.208,4.208,4.208,4.208
EURPLN,20260108,072300,4.208,4.208,4.208,4.208
EURPLN,20260108,072400,4.208,4.208,4.208,4.208
EURPLN,20260108,072500,4.208,4.208,4.208,4.208
EURPLN,20260108,072600,4.208,4.208,4.208,4.208
EURPLN,20260108,072700,4.208,4.208,4.208,4.208
EURPLN,20260108,072800,4.207,4.209,4.207,4.209
EURPLN,20260108,072900,4.209,4.209,4.209,4.209
EURPLN,20260108,073000,4.209,4.209,4.209,4.209
EURPLN,20260108,073100,4.209,4.209,4.209,4.209
EURPLN,20260108,073200,4.209,4.209,4.209,4.209
EURPLN,20260108,073300,4.209,4.209,4.209,4.209
EURPLN,20260108,073400,4.210,4.210,4.210,4.210
EURPLN,20260108,073500,4.209,4.210,4.209,4.210
EURPLN,20260108,073600,4.210,4.210,4.210,4.210
EURPLN,20260108,073700,4.210,4.210,4.210,4.210
EURPLN,20260108,073800,4.210,4.210,4.210,4.210
EURPLN,20260108,073900,4.210,4.210,4.210,4.210
EURPLN,20260108,074000,4.210,4.210,4.210,4.210
EURPLN,20260108,074100,4.210,4.210,4.210,4.210
EURPLN,20260108,074200,4.210,4.210,4.210,4.210
EURPLN,20260108,074300,4.210,4.210,4.210,4.210
EURPLN,20260108,074400,4.210,4.210,4.210,4.210
EURPLN,20260108,074500,4.210,4.210,4.210,4.210
EURPLN,20260108,074600,4.210,4.210,4.210,4.210
EURPLN,20260108,074700,4.210,4.210,4.210,4.210
EURPLN,20260108,074800,4.210,4.210,4.209,4.209
EURPLN,20260108,074900,4.210,4.210,4.210,4.210
EURPLN,20260108,075000,4.210,4.210,4.210,4.210
EURPLN,20260108,075100,4.210,4.210,4.210,4.210
EURPLN,20260108,075200,4.210,4.210,4.210,4.210
EURPLN,20260108,075300,4.210,4.210,4.210,4.210
EURPLN,20260108,075400,4.210,4.210,4.210,4.210
EURPLN,20260108,075500,4.210,4.210,4.210,4.210
EURPLN,20260108,075600,4.210,4.210,4.210,4.210
EURPLN,20260108,075700,4.210,4.210,4.210,4.210
EURPLN,20260108,075800,4.210,4.210,4.210,4.210
EURPLN,20260108,075900,4.210,4.210,4.210,4.210
EURPLN,20260108,080000,4.210,4.210,4.209,4.209
EURPLN,20260108,080100,4.208,4.208,4.208,4.208
EURPLN,20260108,080200,4.208,4.208,4.208,4.208
EURPLN,20260108,080300,4.208,4.208,4.208,4.208
EURPLN,20260108,080400,4.208,4.208,4.208,4.208
EURPLN,20260108,080500,4.208,4.208,4.208,4.208
EURPLN,20260108,080600,4.208,4.208,4.208,4.208
EURPLN,20260108,080700,4.208,4.208,4.208,4.208
EURPLN,20260108,080800,4.208,4.208,4.208,4.208
EURPLN,20260108,080900,4.208,4.208,4.208,4.208
EURPLN,20260108,081000,4.208,4.208,4.208,4.208
EURPLN,20260108,081100,4.208,4.208,4.208,4.208
EURPLN,20260108,081200,4.208,4.208,4.207,4.207
EURPLN,20260108,081300,4.208,4.208,4.208,4.208
EURPLN,20260108,081400,4.208,4.208,4.208,4.208
EURPLN,20260108,081500,4.208,4.208,4.208,4.208
EURPLN,20260108,081600,4.208,4.208,4.208,4.208
EURPLN,20260108,081700,4.208,4.208,4.208,4.208
EURPLN,20260108,081800,4.208,4.208,4.208,4.208
EURPLN,20260108,081900,4.208,4.208,4.208,4.208
EURPLN,20260108,082000,4.208,4.208,4.208,4.208
EURPLN,20260108,082100,4.209,4.209,4.209,4.209
EURPLN,20260108,082200,4.209,4.209,4.209,4.209
EURPLN,20260108,082300,4.208,4.208,4.208,4.208
EURPLN,20260108,082400,4.208,4.208,4.208,4.208
EURPLN,20260108,082500,4.208,4.208,4.208,4.208
EURPLN,20260108,082600,4.208,4.208,4.208,4.208
EURPLN,20260108,082700,4.208,4.208,4.208,4.208
EURPLN,20260108,082800,4.208,4.208,4.208,4.208
EURPLN,20260108,082900,4.208,4.208,4.208,4.208
EURPLN,20260108,083000,4.208,4.208,4.208,4.208
EURPLN,20260108,083100,4.208,4.208,4.208,4.208
EURPLN,20260108,083200,4.208,4.208,4.208,4.208
EURPLN,20260108,083300,4.208,4.208,4.208,4.208
EURPLN,20260108,083400,4.208,4.209,4.208,4.208
EURPLN,20260108,083500,4.207,4.208,4.207,4.208
EURPLN,20260108,083600,4.208,4.208,4.208,4.208
EURPLN,20260108,083700,4.208,4.208,4.207,4.207
EURPLN,20260108,083800,4.207,4.207,4.207,4.207
EURPLN,20260108,083900,4.207,4.207,4.207,4.207
EURPLN,20260108,084000,4.207,4.207,4.207,4.207
EURPLN,20260108,084100,4.206,4.207,4.206,4.207
EURPLN,20260108,084200,4.207,4.207,4.207,4.207
EURPLN,20260108,084300,4.206,4.207,4.206,4.207
EURPLN,20260108,084400,4.207,4.207,4.207,4.207
EURPLN,20260108,084500,4.207,4.207,4.207,4.207
EURPLN,20260108,084600,4.206,4.206,4.206,4.206
EURPLN,20260108,084700,4.206,4.207,4.206,4.207
EURPLN,20260108,084800,4.207,4.207,4.207,4.207
EURPLN,20260108,084900,4.207,4.207,4.207,4.207
EURPLN,20260108,085000,4.207,4.207,4.207,4.207
EURPLN,20260108,085100,4.207,4.207,4.207,4.207
EURPLN,20260108,085200,4.207,4.207,4.207,4.207
EURPLN,20260108,085300,4.207,4.207,4.207,4.207
EURPLN,20260108,085400,4.206,4.206,4.206,4.206
EURPLN,20260108,085500,4.206,4.206,4.206,4.206
EURPLN,20260108,085600,4.206,4.206,4.206,4.206
EURPLN,20260108,085700,4.206,4.207,4.206,4.207
EURPLN,20260108,085800,4.207,4.207,4.206,4.207
EURPLN,20260108,085900,4.206,4.206,4.206,4.206
EURPLN,20260108,090000,4.206,4.206,4.206,4.206
EURPLN,20260108,090100,4.207,4.208,4.207,4.208
EURPLN,20260108,090200,4.208,4.208,4.208,4.208
EURPLN,20260108,090300,4.208,4.208,4.208,4.208
EURPLN,20260108,090400,4.208,4.208,4.208,4.208
EURPLN,20260108,090500,4.207,4.207,4.207,4.207
EURPLN,20260108,090600,4.207,4.207,4.207,4.207
EURPLN,20260108,090700,4.207,4.207,4.207,4.207
EURPLN,20260108,090800,4.207,4.207,4.206,4.206
EURPLN,20260108,090900,4.207,4.207,4.207,4.207
EURPLN,20260108,091000,4.207,4.207,4.207,4.207
EURPLN,20260108,091100,4.207,4.207,4.207,4.207
EURPLN,20260108,091200,4.207,4.207,4.207,4.207
EURPLN,20260108,091300,4.207,4.207,4.207,4.207
EURPLN,20260108,091400,4.207,4.207,4.207,4.207
EURPLN,20260108,091500,4.207,4.208,4.207,4.207
EURPLN,20260108,091600,4.207,4.207,4.207,4.207
EURPLN,20260108,091700,4.207,4.207,4.207,4.207
EURPLN,20260108,091800,4.207,4.207,4.207,4.207
EURPLN,20260108,091900,4.207,4.207,4.207,4.207
EURPLN,20260108,092000,4.207,4.207,4.207,4.207
EURPLN,20260108,092100,4.207,4.207,4.207,4.207
EURPLN,20260108,092200,4.207,4.207,4.207,4.207
EURPLN,20260108,092300,4.207,4.207,4.207,4.207
EURPLN,20260108,092400,4.207,4.207,4.207,4.207
EURPLN,20260108,092500,4.207,4.207,4.207,4.207
EURPLN,20260108,092600,4.207,4.207,4.207,4.207
EURPLN,20260108,092700,4.207,4.207,4.207,4.207
EURPLN,20260108,092800,4.207,4.207,4.207,4.207
EURPLN,20260108,092900,4.208,4.208,4.207,4.207
EURPLN,20260108,093000,4.208,4.208,4.208,4.208
EURPLN,20260108,093100,4.208,4.208,4.208,4.208
EURPLN,20260108,093200,4.208,4.208,4.208,4.208
EURPLN,20260108,093300,4.208,4.208,4.208,4.208
EURPLN,20260108,093400,4.208,4.208,4.208,4.208
EURPLN,20260108,093500,4.208,4.208,4.208,4.208
EURPLN,20260108,093600,4.208,4.208,4.208,4.208
EURPLN,20260108,093700,4.208,4.208,4.208,4.208
EURPLN,20260108,093800,4.208,4.208,4.208,4.208
EURPLN,20260108,093900,4.209,4.209,4.209,4.209
EURPLN,20260108,094000,4.209,4.209,4.209,4.209
EURPLN,20260108,094100,4.208,4.209,4.208,4.209
EURPLN,20260108,094200,4.209,4.209,4.209,4.209
EURPLN,20260108,094300,4.209,4.209,4.209,4.209
EURPLN,20260108,094400,4.209,4.209,4.209,4.209
EURPLN,20260108,094500,4.209,4.209,4.209,4.209
EURPLN,20260108,094600,4.209,4.209,4.209,4.209
EURPLN,20260108,094700,4.209,4.209,4.209,4.209
EURPLN,20260108,094800,4.209,4.209,4.209,4.209
EURPLN,20260108,094900,4.209,4.209,4.209,4.209
EURPLN,20260108,095000,4.209,4.209,4.208,4.208
EURPLN,20260108,095100,4.208,4.208,4.208,4.208
EURPLN,20260108,095200,4.208,4.208,4.208,4.208
EURPLN,20260108,095300,4.209,4.209,4.209,4.209
EURPLN,20260108,095400,4.209,4.209,4.209,4.209
EURPLN,20260108,095500,4.210,4.210,4.209,4.210
EURPLN,20260108,095600,4.210,4.210,4.210,4.210
EURPLN,20260108,095700,4.209,4.210,4.209,4.210
EURPLN,20260108,095800,4.210,4.210,4.210,4.210
EURPLN,20260108,095900,4.209,4.210,4.209,4.210
EURPLN,20260108,100000,4.210,4.210,4.210,4.210
EURPLN,20260108,100100,4.209,4.209,4.209,4.209
EURPLN,20260108,100200,4.209,4.210,4.209,4.210
EURPLN,20260108,100300,4.210,4.210,4.210,4.210
EURPLN,20260108,100400,4.209,4.210,4.209,4.210
EURPLN,20260108,100500,4.210,4.210,4.209,4.209
EURPLN,20260108,100600,4.208,4.208,4.208,4.208
EURPLN,20260108,100700,4.208,4.208,4.208,4.208
EURPLN,20260108,100800,4.208,4.208,4.208,4.208
EURPLN,20260108,100900,4.208,4.208,4.208,4.208
EURPLN,20260108,101000,4.208,4.208,4.208,4.208
EURPLN,20260108,101100,4.208,4.208,4.208,4.208
EURPLN,20260108,101200,4.208,4.208,4.208,4.208
EURPLN,20260108,101300,4.208,4.208,4.208,4.208
EURPLN,20260108,101400,4.208,4.208,4.208,4.208
EURPLN,20260108,101500,4.208,4.208,4.208,4.208
EURPLN,20260108,101600,4.208,4.209,4.208,4.209
EURPLN,20260108,101700,4.209,4.209,4.209,4.209
EURPLN,20260108,101800,4.209,4.209,4.209,4.209
EURPLN,20260108,101900,4.209,4.209,4.209,4.209
EURPLN,20260108,102000,4.209,4.209,4.209,4.209
EURPLN,20260108,102100,4.209,4.209,4.209,4.209
EURPLN,20260108,102200,4.209,4.209,4.209,4.209
EURPLN,20260108,102300,4.208,4.208,4.208,4.208
EURPLN,20260108,102400,4.209,4.209,4.209,4.209
EURPLN,20260108,102500,4.209,4.209,4.209,4.209
EURPLN,20260108,102600,4.209,4.209,4.209,4.209
EURPLN,20260108,102700,4.209,4.209,4.209,4.209
EURPLN,20260108,102800,4.209,4.209,4.209,4.209
EURPLN,20260108,102900,4.209,4.209,4.209,4.209
EURPLN,20260108,103000,4.209,4.209,4.209,4.209
EURPLN,20260108,103100,4.209,4.209,4.209,4.209
EURPLN,20260108,103200,4.209,4.209,4.209,4.209
EURPLN,20260108,103300,4.209,4.209,4.209,4.209
EURPLN,20260108,103400,4.209,4.209,4.209,4.209
EURPLN,20260108,103500,4.209,4.209,4.209,4.209
EURPLN,20260108,103600,4.209,4.210,4.209,4.210
EURPLN,20260108,103700,4.209,4.210,4.209,4.210
EURPLN,20260108,103800,4.210,4.210,4.210,4.210
EURPLN,20260108,103900,4.210,4.210,4.210,4.210
EURPLN,20260108,104000,4.210,4.210,4.210,4.210
EURPLN,20260108,104100,4.210,4.210,4.210,4.210
EURPLN,20260108,104200,4.209,4.209,4.209,4.209
EURPLN,20260108,104300,4.209,4.209,4.209,4.209
EURPLN,20260108,104400,4.209,4.209,4.209,4.209
EURPLN,20260108,104500,4.209,4.209,4.209,4.209
EURPLN,20260108,104600,4.209,4.209,4.208,4.208
EURPLN,20260108,104700,4.209,4.209,4.209,4.209
EURPLN,20260108,104800,4.209,4.209,4.209,4.209
EURPLN,20260108,104900,4.209,4.209,4.209,4.209
EURPLN,20260108,105000,4.209,4.209,4.209,4.209
EURPLN,20260108,105100,4.209,4.210,4.209,4.210
EURPLN,20260108,105200,4.209,4.210,4.209,4.210
EURPLN,20260108,105300,4.210,4.210,4.210,4.210
EURPLN,20260108,105400,4.211,4.211,4.211,4.211
EURPLN,20260108,105500,4.211,4.211,4.210,4.210
EURPLN,20260108,105600,4.210,4.210,4.210,4.210
EURPLN,20260108,105700,4.210,4.210,4.210,4.210
EURPLN,20260108,105800,4.210,4.210,4.210,4.210
EURPLN,20260108,105900,4.210,4.210,4.210,4.210
EURPLN,20260108,110000,4.210,4.210,4.210,4.210
EURPLN,20260108,110100,4.211,4.211,4.211,4.211
EURPLN,20260108,110200,4.211,4.211,4.211,4.211
EURPLN,20260108,110300,4.211,4.211,4.211,4.211
EURPLN,20260108,110400,4.210,4.210,4.210,4.210
EURPLN,20260108,110500,4.211,4.211,4.210,4.210
EURPLN,20260108,110600,4.211,4.211,4.211,4.211
EURPLN,20260108,110700,4.211,4.211,4.211,4.211
EURPLN,20260108,110800,4.211,4.211,4.211,4.211
EURPLN,20260108,110900,4.211,4.211,4.211,4.211
EURPLN,20260108,111000,4.211,4.211,4.211,4.211
EURPLN,20260108,111100,4.211,4.211,4.210,4.210
EURPLN,20260108,111200,4.210,4.210,4.210,4.210
EURPLN,20260108,111300,4.211,4.211,4.211,4.211
EURPLN,20260108,111400,4.211,4.211,4.211,4.211
EURPLN,20260108,111500,4.211,4.211,4.210,4.210
EURPLN,20260108,111600,4.210,4.210,4.210,4.210
EURPLN,20260108,111700,4.211,4.211,4.211,4.211
EURPLN,20260108,111800,4.211,4.211,4.211,4.211
EURPLN,20260108,111900,4.210,4.210,4.210,4.210
EURPLN,20260108,112000,4.210,4.210,4.210,4.210
EURPLN,20260108,112100,4.210,4.210,4.210,4.210
EURPLN,20260108,112200,4.210,4.210,4.210,4.210
EURPLN,20260108,112300,4.210,4.211,4.210,4.211
EURPLN,20260108,112400,4.211,4.211,4.211,4.211
EURPLN,20260108,112500,4.211,4.211,4.211,4.211
EURPLN,20260108,112600,4.210,4.211,4.210,4.211
EURPLN,20260108,112700,4.211,4.211,4.211,4.211
EURPLN,20260108,112800,4.211,4.211,4.211,4.211
EURPLN,20260108,112900,4.211,4.211,4.211,4.211
EURPLN,20260108,113000,4.211,4.211,4.211,4.211
EURPLN,20260108,113100,4.211,4.211,4.211,4.211
EURPLN,20260108,113200,4.211,4.211,4.211,4.211
EURPLN,20260108,113300,4.211,4.211,4.211,4.211
EURPLN,20260108,113400,4.211,4.211,4.211,4.211
EURPLN,20260108,113500,4.211,4.211,4.211,4.211
EURPLN,20260108,113600,4.211,4.211,4.211,4.211
EURPLN,20260108,113700,4.211,4.211,4.210,4.210
EURPLN,20260108,113800,4.211,4.211,4.211,4.211
EURPLN,20260108,113900,4.211,4.211,4.211,4.211
EURPLN,20260108,114000,4.211,4.211,4.210,4.210
EURPLN,20260108,114100,4.210,4.210,4.210,4.210
EURPLN,20260108,114200,4.210,4.210,4.210,4.210
EURPLN,20260108,114300,4.210,4.210,4.210,4.210
EURPLN,20260108,114400,4.210,4.210,4.210,4.210
EURPLN,20260108,114500,4.210,4.210,4.210,4.210
EURPLN,20260108,114600,4.210,4.210,4.210,4.210
EURPLN,20260108,114700,4.210,4.210,4.210,4.210
EURPLN,20260108,114800,4.210,4.210,4.210,4.210
EURPLN,20260108,114900,4.210,4.210,4.210,4.210
EURPLN,20260108,115000,4.210,4.210,4.210,4.210
EURPLN,20260108,115100,4.210,4.210,4.210,4.210
EURPLN,20260108,115200,4.210,4.210,4.210,4.210
EURPLN,20260108,115300,4.210,4.210,4.210,4.210
EURPLN,20260108,115400,4.210,4.210,4.210,4.210
EURPLN,20260108,115500,4.210,4.210,4.210,4.210
EURPLN,20260108,115600,4.210,4.210,4.209,4.209
EURPLN,20260108,115700,4.210,4.210,4.210,4.210
EURPLN,20260108,115800,4.210,4.211,4.210,4.211
EURPLN,20260108,115900,4.210,4.210,4.210,4.210
EURPLN,20260108,120000,4.210,4.210,4.210,4.210
EURPLN,20260108,120100,4.210,4.210,4.210,4.210
EURPLN,20260108,120200,4.210,4.210,4.210,4.210
EURPLN,20260108,120300,4.210,4.210,4.210,4.210
EURPLN,20260108,120400,4.209,4.209,4.209,4.209
EURPLN,20260108,120500,4.209,4.209,4.209,4.209
EURPLN,20260108,120600,4.209,4.209,4.209,4.209
EURPLN,20260108,120700,4.209,4.209,4.209,4.209
EURPLN,20260108,120800,4.209,4.209,4.209,4.209
EURPLN,20260108,120900,4.209,4.209,4.208,4.208
EURPLN,20260108,121000,4.209,4.209,4.208,4.208
EURPLN,20260108,121100,4.209,4.209,4.209,4.209
EURPLN,20260108,121200,4.209,4.209,4.209,4.209
EURPLN,20260108,121300,4.209,4.209,4.209,4.209
EURPLN,20260108,121400,4.209,4.209,4.208,4.208
EURPLN,20260108,121500,4.208,4.208,4.208,4.208
EURPLN,20260108,121600,4.208,4.208,4.208,4.208
EURPLN,20260108,121700,4.208,4.208,4.208,4.208
EURPLN,20260108,121800,4.208,4.208,4.208,4.208
EURPLN,20260108,121900,4.208,4.208,4.208,4.208
EURPLN,20260108,122000,4.208,4.208,4.208,4.208
EURPLN,20260108,122100,4.208,4.208,4.208,4.208
EURPLN,20260108,122200,4.208,4.208,4.208,4.208
EURPLN,20260108,122300,4.208,4.208,4.208,4.208
EURPLN,20260108,122400,4.208,4.208,4.208,4.208
EURPLN,20260108,122500,4.208,4.208,4.208,4.208
EURPLN,20260108,122600,4.208,4.208,4.208,4.208
EURPLN,20260108,122700,4.208,4.208,4.208,4.208
EURPLN,20260108,122800,4.208,4.208,4.208,4.208
EURPLN,20260108,122900,4.208,4.208,4.208,4.208
EURPLN,20260108,123000,4.208,4.208,4.208,4.208
EURPLN,20260108,123100,4.208,4.208,4.207,4.207
EURPLN,20260108,123200,4.207,4.207,4.207,4.207
EURPLN,20260108,123300,4.208,4.208,4.208,4.208
EURPLN,20260108,123400,4.208,4.208,4.208,4.208
EURPLN,20260108,123500,4.209,4.209,4.209,4.209
EURPLN,20260108,123600,4.208,4.208,4.208,4.208
EURPLN,20260108,123700,4.208,4.208,4.208,4.208
EURPLN,20260108,123800,4.208,4.208,4.208,4.208
EURPLN,20260108,123900,4.208,4.208,4.208,4.208
EURPLN,20260108,124000,4.208,4.208,4.208,4.208
EURPLN,20260108,124100,4.208,4.208,4.208,4.208
EURPLN,20260108,124200,4.208,4.209,4.208,4.208
EURPLN,20260108,124300,4.208,4.208,4.208,4.208
EURPLN,20260108,124400,4.208,4.208,4.208,4.208
EURPLN,20260108,124500,4.208,4.208,4.208,4.208
EURPLN,20260108,124600,4.208,4.208,4.208,4.208
EURPLN,20260108,124700,4.208,4.208,4.208,4.208
EURPLN,20260108,124800,4.207,4.207,4.207,4.207
EURPLN,20260108,124900,4.207,4.207,4.207,4.207
EURPLN,20260108,125000,4.207,4.207,4.207,4.207
EURPLN,20260108,125100,4.207,4.207,4.207,4.207
EURPLN,20260108,125200,4.207,4.207,4.207,4.207
EURPLN,20260108,125300,4.207,4.207,4.206,4.206
EURPLN,20260108,125400,4.207,4.207,4.207,4.207
EURPLN,20260108,125500,4.207,4.207,4.207,4.207
EURPLN,20260108,125600,4.207,4.207,4.207,4.207
EURPLN,20260108,125700,4.207,4.207,4.207,4.207
EURPLN,20260108,125800,4.207,4.207,4.207,4.207
EURPLN,20260108,125900,4.207,4.207,4.207,4.207
EURPLN,20260108,130000,4.207,4.207,4.207,4.207
EURPLN,20260108,130100,4.207,4.207,4.206,4.207
EURPLN,20260108,130200,4.207,4.207,4.207,4.207
EURPLN,20260108,130300,4.207,4.207,4.207,4.207
EURPLN,20260108,130400,4.207,4.207,4.207,4.207
EURPLN,20260108,130500,4.207,4.207,4.207,4.207
EURPLN,20260108,130600,4.207,4.207,4.207,4.207
EURPLN,20260108,130700,4.207,4.207,4.207,4.207
EURPLN,20260108,130800,4.207,4.207,4.207,4.207
EURPLN,20260108,130900,4.207,4.207,4.207,4.207
EURPLN,20260108,131000,4.207,4.207,4.207,4.207
EURPLN,20260108,131100,4.207,4.207,4.207,4.207
EURPLN,20260108,131200,4.207,4.207,4.207,4.207
EURPLN,20260108,131300,4.207,4.207,4.207,4.207
EURPLN,20260108,131400,4.207,4.207,4.207,4.207
EURPLN,20260108,131500,4.207,4.207,4.207,4.207
EURPLN,20260108,131600,4.207,4.207,4.207,4.207
EURPLN,20260108,131700,4.207,4.207,4.207,4.207
EURPLN,20260108,131800,4.207,4.207,4.207,4.207
EURPLN,20260108,131900,4.207,4.207,4.207,4.207
EURPLN,20260108,132000,4.207,4.207,4.207,4.207
EURPLN,20260108,132100,4.207,4.207,4.207,4.207
EURPLN,20260108,132200,4.207,4.207,4.207,4.207
EURPLN,20260108,132300,4.207,4.207,4.207,4.207
EURPLN,20260108,132400,4.206,4.206,4.206,4.206
EURPLN,20260108,132500,4.206,4.206,4.206,4.206
EURPLN,20260108,132600,4.206,4.206,4.206,4.206
EURPLN,20260108,132700,4.206,4.206,4.206,4.206
EURPLN,20260108,132800,4.206,4.206,4.206,4.206
EURPLN,20260108,132900,4.206,4.206,4.206,4.206
EURPLN,20260108,133000,4.206,4.206,4.206,4.206
EURPLN,20260108,133100,4.207,4.207,4.207,4.207
EURPLN,20260108,133200,4.207,4.207,4.206,4.206
EURPLN,20260108,133300,4.206,4.206,4.206,4.206
EURPLN,20260108,133400,4.206,4.206,4.206,4.206
EURPLN,20260108,133500,4.206,4.206,4.206,4.206
EURPLN,20260108,133600,4.206,4.206,4.206,4.206
EURPLN,20260108,133700,4.206,4.206,4.206,4.206
EURPLN,20260108,133800,4.207,4.207,4.207,4.207
EURPLN,20260108,133900,4.207,4.207,4.207,4.207
EURPLN,20260108,134000,4.207,4.207,4.207,4.207
EURPLN,20260108,134100,4.207,4.207,4.207,4.207
EURPLN,20260108,134200,4.207,4.207,4.206,4.206
EURPLN,20260108,134300,4.206,4.206,4.206,4.206
EURPLN,20260108,134400,4.206,4.206,4.206,4.206
EURPLN,20260108,134500,4.206,4.206,4.206,4.206
EURPLN,20260108,134600,4.206,4.206,4.206,4.206
EURPLN,20260108,134700,4.206,4.206,4.206,4.206
EURPLN,20260108,134800,4.206,4.206,4.206,4.206
EURPLN,20260108,134900,4.206,4.206,4.206,4.206
EURPLN,20260108,135000,4.206,4.206,4.206,4.206
EURPLN,20260108,135100,4.206,4.206,4.206,4.206
EURPLN,20260108,135200,4.206,4.206,4.206,4.206
EURPLN,20260108,135300,4.206,4.206,4.206,4.206
EURPLN,20260108,135400,4.206,4.206,4.206,4.206
EURPLN,20260108,135500,4.206,4.206,4.206,4.206
EURPLN,20260108,135600,4.205,4.206,4.205,4.206
EURPLN,20260108,135700,4.206,4.206,4.206,4.206
EURPLN,20260108,135800,4.206,4.206,4.206,4.206
EURPLN,20260108,135900,4.206,4.206,4.206,4.206
EURPLN,20260108,140000,4.206,4.206,4.206,4.206
EURPLN,20260108,140100,4.206,4.206,4.206,4.206
EURPLN,20260108,140200,4.207,4.207,4.207,4.207
EURPLN,20260108,140300,4.207,4.207,4.207,4.207
EURPLN,20260108,140400,4.207,4.207,4.207,4.207
EURPLN,20260108,140500,4.207,4.207,4.207,4.207
EURPLN,20260108,140600,4.207,4.207,4.207,4.207
EURPLN,20260108,140700,4.207,4.207,4.207,4.207
EURPLN,20260108,140800,4.207,4.207,4.207,4.207
EURPLN,20260108,140900,4.207,4.207,4.207,4.207
EURPLN,20260108,141000,4.207,4.207,4.207,4.207
EURPLN,20260108,141100,4.207,4.207,4.207,4.207
EURPLN,20260108,141200,4.207,4.207,4.207,4.207
EURPLN,20260108,141300,4.207,4.208,4.207,4.208
EURPLN,20260108,141400,4.207,4.207,4.207,4.207
EURPLN,20260108,141500,4.208,4.208,4.208,4.208
EURPLN,20260108,141600,4.208,4.208,4.208,4.208
EURPLN,20260108,141700,4.208,4.208,4.207,4.208
EURPLN,20260108,141800,4.208,4.208,4.208,4.208
EURPLN,20260108,141900,4.208,4.208,4.208,4.208
EURPLN,20260108,142000,4.208,4.208,4.208,4.208
EURPLN,20260108,142100,4.207,4.207,4.207,4.207
EURPLN,20260108,142200,4.207,4.208,4.207,4.208
EURPLN,20260108,142300,4.208,4.208,4.208,4.208
EURPLN,20260108,142400,4.207,4.207,4.207,4.207
EURPLN,20260108,142500,4.207,4.207,4.207,4.207
EURPLN,20260108,142600,4.207,4.207,4.207,4.207
EURPLN,20260108,142700,4.207,4.207,4.207,4.207
EURPLN,20260108,142800,4.207,4.207,4.207,4.207
EURPLN,20260108,142900,4.207,4.207,4.207,4.207
EURPLN,20260108,143000,4.208,4.208,4.207,4.207
EURPLN,20260108,143100,4.208,4.208,4.207,4.208
EURPLN,20260108,143200,4.208,4.208,4.208,4.208
EURPLN,20260108,143300,4.208,4.208,4.208,4.208
EURPLN,20260108,143400,4.209,4.209,4.209,4.209
EURPLN,20260108,143500,4.208,4.209,4.208,4.209
EURPLN,20260108,143600,4.209,4.209,4.209,4.209
EURPLN,20260108,143700,4.209,4.209,4.208,4.209
EURPLN,20260108,143800,4.209,4.209,4.209,4.209
EURPLN,20260108,143900,4.208,4.208,4.208,4.208
EURPLN,20260108,144000,4.208,4.208,4.208,4.208
EURPLN,20260108,144100,4.208,4.208,4.208,4.208
EURPLN,20260108,144200,4.208,4.209,4.208,4.209
EURPLN,20260108,144300,4.209,4.209,4.209,4.209
EURPLN,20260108,144400,4.209,4.209,4.209,4.209
EURPLN,20260108,144500,4.210,4.210,4.210,4.210
EURPLN,20260108,144600,4.209,4.210,4.209,4.210
EURPLN,20260108,144700,4.209,4.210,4.209,4.210
EURPLN,20260108,144800,4.211,4.211,4.210,4.210
EURPLN,20260108,144900,4.210,4.210,4.209,4.209
EURPLN,20260108,145000,4.209,4.209,4.209,4.209
EURPLN,20260108,145100,4.210,4.210,4.209,4.209
EURPLN,20260108,145200,4.210,4.210,4.210,4.210
EURPLN,20260108,145300,4.210,4.210,4.210,4.210
EURPLN,20260108,145400,4.210,4.210,4.210,4.210
EURPLN,20260108,145500,4.210,4.211,4.210,4.211
EURPLN,20260108,145600,4.211,4.211,4.211,4.211
EURPLN,20260108,145700,4.211,4.212,4.211,4.212
EURPLN,20260108,145800,4.211,4.211,4.211,4.211
EURPLN,20260108,145900,4.211,4.211,4.211,4.211
EURPLN,20260108,150000,4.210,4.210,4.210,4.210
EURPLN,20260108,150100,4.211,4.211,4.210,4.211
EURPLN,20260108,150200,4.211,4.211,4.210,4.211
EURPLN,20260108,150300,4.210,4.211,4.210,4.211
EURPLN,20260108,150400,4.210,4.211,4.210,4.211
EURPLN,20260108,150500,4.210,4.210,4.210,4.210
EURPLN,20260108,150600,4.210,4.210,4.209,4.209
EURPLN,20260108,150700,4.209,4.209,4.209,4.209
EURPLN,20260108,150800,4.209,4.209,4.209,4.209
EURPLN,20260108,150900,4.209,4.209,4.209,4.209
EURPLN,20260108,151000,4.209,4.209,4.209,4.209
EURPLN,20260108,151100,4.209,4.209,4.209,4.209
EURPLN,20260108,151200,4.208,4.208,4.208,4.208
EURPLN,20260108,151300,4.208,4.208,4.208,4.208
EURPLN,20260108,151400,4.208,4.208,4.208,4.208
EURPLN,20260108,151500,4.209,4.209,4.209,4.209
EURPLN,20260108,151600,4.209,4.210,4.209,4.210
EURPLN,20260108,151700,4.209,4.210,4.209,4.210
EURPLN,20260108,151800,4.209,4.209,4.209,4.209
EURPLN,20260108,151900,4.209,4.209,4.209,4.209
EURPLN,20260108,152000,4.209,4.210,4.209,4.210
EURPLN,20260108,152100,4.211,4.211,4.210,4.210
EURPLN,20260108,152200,4.210,4.210,4.210,4.210
EURPLN,20260108,152300,4.210,4.210,4.210,4.210
EURPLN,20260108,152400,4.211,4.212,4.211,4.212
EURPLN,20260108,152500,4.212,4.212,4.212,4.212
EURPLN,20260108,152600,4.212,4.212,4.212,4.212
EURPLN,20260108,152700,4.212,4.212,4.212,4.212
EURPLN,20260108,152800,4.211,4.211,4.211,4.211
EURPLN,20260108,152900,4.211,4.211,4.210,4.210
EURPLN,20260108,153000,4.210,4.210,4.210,4.210
EURPLN,20260108,153100,4.210,4.211,4.210,4.211
EURPLN,20260108,153200,4.211,4.211,4.211,4.211
EURPLN,20260108,153300,4.211,4.211,4.210,4.211
EURPLN,20260108,153400,4.210,4.210,4.210,4.210
EURPLN,20260108,153500,4.211,4.211,4.211,4.211
EURPLN,20260108,153600,4.210,4.210,4.210,4.210
EURPLN,20260108,153700,4.210,4.211,4.210,4.210
EURPLN,20260108,153800,4.210,4.211,4.210,4.211
EURPLN,20260108,153900,4.211,4.211,4.211,4.211
EURPLN,20260108,154000,4.211,4.211,4.210,4.210
EURPLN,20260108,154100,4.211,4.212,4.211,4.212
EURPLN,20260108,154200,4.211,4.212,4.211,4.212
EURPLN,20260108,154300,4.212,4.212,4.212,4.212
EURPLN,20260108,154400,4.212,4.212,4.212,4.212
EURPLN,20260108,154500,4.211,4.212,4.211,4.212
EURPLN,20260108,154600,4.211,4.212,4.211,4.212
EURPLN,20260108,154700,4.212,4.212,4.212,4.212
EURPLN,20260108,154800,4.212,4.212,4.212,4.212
EURPLN,20260108,154900,4.212,4.212,4.212,4.212
EURPLN,20260108,155000,4.212,4.212,4.212,4.212
EURPLN,20260108,155100,4.212,4.212,4.212,4.212
EURPLN,20260108,155200,4.212,4.212,4.212,4.212
EURPLN,20260108,155300,4.213,4.213,4.213,4.213
EURPLN,20260108,155400,4.212,4.212,4.212,4.212
EURPLN,20260108,155500,4.211,4.211,4.211,4.211
EURPLN,20260108,155600,4.211,4.212,4.211,4.212
EURPLN,20260108,155700,4.212,4.212,4.212,4.212
EURPLN,20260108,155800,4.212,4.212,4.212,4.212
EURPLN,20260108,155900,4.213,4.213,4.211,4.211
EURPLN,20260108,160000,4.211,4.211,4.211,4.211
EURPLN,20260108,160100,4.211,4.212,4.211,4.212
EURPLN,20260108,160200,4.211,4.211,4.211,4.211
EURPLN,20260108,160300,4.211,4.211,4.211,4.211
EURPLN,20260108,160400,4.211,4.212,4.211,4.212
EURPLN,20260108,160500,4.213,4.213,4.213,4.213
EURPLN,20260108,160600,4.213,4.213,4.212,4.212
EURPLN,20260108,160700,4.212,4.212,4.212,4.212
EURPLN,20260108,160800,4.212,4.212,4.212,4.212
EURPLN,20260108,160900,4.212,4.212,4.212,4.212
EURPLN,20260108,161000,4.212,4.212,4.212,4.212
EURPLN,20260108,161100,4.212,4.213,4.212,4.213
EURPLN,20260108,161200,4.213,4.213,4.213,4.213
EURPLN,20260108,161300,4.213,4.213,4.213,4.213
EURPLN,20260108,161400,4.213,4.213,4.213,4.213
EURPLN,20260108,161500,4.212,4.212,4.211,4.211
EURPLN,20260108,161600,4.211,4.212,4.211,4.212
EURPLN,20260108,161700,4.212,4.212,4.212,4.212
EURPLN,20260108,161800,4.212,4.212,4.212,4.212
EURPLN,20260108,161900,4.212,4.212,4.212,4.212
EURPLN,20260108,162000,4.212,4.212,4.212,4.212
EURPLN,20260108,162100,4.213,4.213,4.211,4.211
EURPLN,20260108,162200,4.211,4.211,4.211,4.211
EURPLN,20260108,162300,4.211,4.211,4.211,4.211
EURPLN,20260108,162400,4.210,4.210,4.210,4.210
EURPLN,20260108,162500,4.211,4.211,4.211,4.211
EURPLN,20260108,162600,4.211,4.211,4.211,4.211
EURPLN,20260108,162700,4.211,4.211,4.211,4.211
EURPLN,20260108,162800,4.211,4.211,4.211,4.211
EURPLN,20260108,162900,4.211,4.211,4.211,4.211
EURPLN,20260108,163000,4.211,4.211,4.211,4.211
EURPLN,20260108,163100,4.211,4.212,4.211,4.212
EURPLN,20260108,163200,4.212,4.212,4.212,4.212
EURPLN,20260108,163300,4.212,4.212,4.212,4.212
EURPLN,20260108,163400,4.212,4.212,4.212,4.212
EURPLN,20260108,163500,4.212,4.212,4.212,4.212
EURPLN,20260108,163600,4.212,4.212,4.212,4.212
EURPLN,20260108,163700,4.212,4.212,4.212,4.212
EURPLN,20260108,163800,4.212,4.212,4.212,4.212
EURPLN,20260108,163900,4.213,4.213,4.213,4.213
EURPLN,20260108,164000,4.213,4.213,4.212,4.212
EURPLN,20260108,164100,4.212,4.212,4.212,4.212
EURPLN,20260108,164200,4.212,4.212,4.212,4.212
EURPLN,20260108,164300,4.211,4.211,4.211,4.211
EURPLN,20260108,164400,4.211,4.212,4.210,4.212
EURPLN,20260108,164500,4.211,4.212,4.211,4.212
EURPLN,20260108,164600,4.212,4.212,4.212,4.212
EURPLN,20260108,164700,4.212,4.212,4.211,4.212
EURPLN,20260108,164800,4.212,4.212,4.212,4.212
EURPLN,20260108,164900,4.212,4.212,4.212,4.212
EURPLN,20260108,165000,4.212,4.212,4.212,4.212
EURPLN,20260108,165100,4.211,4.211,4.211,4.211
EURPLN,20260108,165200,4.212,4.212,4.212,4.212
EURPLN,20260108,165300,4.212,4.213,4.212,4.213
EURPLN,20260108,165400,4.214,4.214,4.213,4.213
EURPLN,20260108,165500,4.213,4.213,4.213,4.213
EURPLN,20260108,165600,4.212,4.213,4.212,4.212
EURPLN,20260108,165700,4.212,4.212,4.212,4.212
EURPLN,20260108,165800,4.213,4.213,4.212,4.212
EURPLN,20260108,165900,4.212,4.212,4.212,4.212
EURPLN,20260108,170000,4.212,4.212,4.212,4.212
EURPLN,20260108,170100,4.212,4.212,4.212,4.212
EURPLN,20260108,170200,4.212,4.212,4.212,4.212
EURPLN,20260108,170300,4.212,4.212,4.212,4.212
EURPLN,20260108,170400,4.211,4.211,4.211,4.211
EURPLN,20260108,170500,4.210,4.211,4.210,4.211
EURPLN,20260108,170600,4.211,4.211,4.211,4.211
EURPLN,20260108,170700,4.211,4.211,4.211,4.211
EURPLN,20260108,170800,4.210,4.210,4.210,4.210
EURPLN,20260108,170900,4.210,4.210,4.210,4.210
EURPLN,20260108,171000,4.209,4.211,4.209,4.211
EURPLN,20260108,171100,4.212,4.212,4.211,4.211
EURPLN,20260108,171200,4.211,4.211,4.211,4.211
EURPLN,20260108,171300,4.211,4.211,4.211,4.211
EURPLN,20260108,171400,4.211,4.211,4.211,4.211
EURPLN,20260108,171500,4.211,4.211,4.211,4.211
EURPLN,20260108,171600,4.212,4.212,4.212,4.212
EURPLN,20260108,171700,4.212,4.212,4.212,4.212
EURPLN,20260108,171800,4.212,4.212,4.212,4.212
EURPLN,20260108,171900,4.212,4.212,4.212,4.212
EURPLN,20260108,172000,4.212,4.212,4.211,4.211
EURPLN,20260108,172100,4.211,4.211,4.211,4.211
EURPLN,20260108,172200,4.210,4.210,4.210,4.210
EURPLN,20260108,172300,4.210,4.210,4.210,4.210
EURPLN,20260108,172400,4.210,4.211,4.210,4.211
EURPLN,20260108,172500,4.212,4.212,4.211,4.211
EURPLN,20260108,172600,4.211,4.212,4.211,4.211
EURPLN,20260108,172700,4.212,4.212,4.211,4.211
EURPLN,20260108,172800,4.211,4.212,4.211,4.212
EURPLN,20260108,172900,4.211,4.211,4.211,4.211
EURPLN,20260108,173000,4.211,4.211,4.211,4.211
EURPLN,20260108,173100,4.211,4.211,4.211,4.211
EURPLN,20260108,173200,4.211,4.211,4.210,4.210
EURPLN,20260108,173300,4.210,4.210,4.210,4.210
EURPLN,20260108,173400,4.210,4.210,4.210,4.210
EURPLN,20260108,173500,4.210,4.210,4.210,4.210
EURPLN,20260108,173600,4.210,4.210,4.210,4.210
EURPLN,20260108,173700,4.210,4.211,4.210,4.211
EURPLN,20260108,173800,4.211,4.211,4.211,4.211
EURPLN,20260108,173900,4.211,4.211,4.211,4.211
EURPLN,20260108,174000,4.212,4.212,4.212,4.212
EURPLN,20260108,174100,4.212,4.212,4.212,4.212
EURPLN,20260108,174200,4.212,4.212,4.212,4.212
EURPLN,20260108,174300,4.211,4.211,4.211,4.211
EURPLN,20260108,174400,4.211,4.211,4.211,4.211
EURPLN,20260108,174500,4.211,4.211,4.211,4.211
EURPLN,20260108,174600,4.211,4.211,4.211,4.211
EURPLN,20260108,174700,4.211,4.211,4.211,4.211
EURPLN,20260108,174800,4.211,4.211,4.211,4.211
EURPLN,20260108,174900,4.211,4.211,4.211,4.211
EURPLN,20260108,175000,4.211,4.211,4.211,4.211
EURPLN,20260108,175100,4.211,4.211,4.211,4.211
EURPLN,20260108,175200,4.211,4.211,4.211,4.211
EURPLN,20260108,175300,4.211,4.211,4.211,4.211
EURPLN,20260108,175400,4.211,4.211,4.211,4.211
EURPLN,20260108,175500,4.212,4.212,4.212,4.212
EURPLN,20260108,175600,4.212,4.212,4.212,4.212
EURPLN,20260108,175700,4.212,4.212,4.212,4.212
EURPLN,20260108,175800,4.212,4.212,4.212,4.212
EURPLN,20260108,175900,4.213,4.213,4.212,4.212
EURPLN,20260108,180000,4.212,4.212,4.211,4.211
EURPLN,20260108,180100,4.210,4.210,4.210,4.210
EURPLN,20260108,180200,4.210,4.210,4.210,4.210
EURPLN,20260108,180300,4.210,4.210,4.210,4.210
EURPLN,20260108,180400,4.210,4.211,4.210,4.211
EURPLN,20260108,180500,4.211,4.211,4.211,4.211
EURPLN,20260108,180600,4.211,4.211,4.211,4.211
EURPLN,20260108,180700,4.211,4.211,4.210,4.210
EURPLN,20260108,180800,4.210,4.210,4.210,4.210
EURPLN,20260108,180900,4.210,4.210,4.210,4.210
EURPLN,20260108,181000,4.210,4.211,4.210,4.211
EURPLN,20260108,181100,4.211,4.211,4.211,4.211
EURPLN,20260108,181200,4.211,4.211,4.211,4.211
EURPLN,20260108,181300,4.211,4.211,4.211,4.211
EURPLN,20260108,181400,4.212,4.212,4.211,4.211
EURPLN,20260108,181500,4.211,4.211,4.211,4.211
EURPLN,20260108,181600,4.211,4.211,4.211,4.211
EURPLN,20260108,181700,4.211,4.211,4.211,4.211
EURPLN,20260108,181800,4.211,4.211,4.211,4.211
EURPLN,20260108,181900,4.211,4.211,4.211,4.211
EURPLN,20260108,182000,4.212,4.212,4.212,4.212
EURPLN,20260108,182100,4.212,4.212,4.212,4.212
EURPLN,20260108,182200,4.212,4.212,4.212,4.212
EURPLN,20260108,182300,4.211,4.211,4.211,4.211
EURPLN,20260108,182400,4.211,4.211,4.211,4.211
EURPLN,20260108,182500,4.211,4.211,4.211,4.211
EURPLN,20260108,182600,4.211,4.211,4.211,4.211
EURPLN,20260108,182700,4.211,4.211,4.211,4.211
EURPLN,20260108,182800,4.211,4.211,4.211,4.211
EURPLN,20260108,182900,4.211,4.211,4.211,4.211
EURPLN,20260108,183000,4.211,4.211,4.211,4.211
EURPLN,20260108,183100,4.210,4.210,4.210,4.210
EURPLN,20260108,183200,4.210,4.210,4.210,4.210
EURPLN,20260108,183300,4.210,4.210,4.210,4.210
EURPLN,20260108,183400,4.210,4.210,4.210,4.210
EURPLN,20260108,183500,4.210,4.210,4.210,4.210
EURPLN,20260108,183600,4.210,4.210,4.210,4.210
EURPLN,20260108,183700,4.210,4.210,4.210,4.210
EURPLN,20260108,183800,4.210,4.211,4.210,4.211
EURPLN,20260108,183900,4.211,4.211,4.211,4.211
EURPLN,20260108,184000,4.211,4.212,4.211,4.212
EURPLN,20260108,184100,4.212,4.212,4.212,4.212
EURPLN,20260108,184200,4.212,4.212,4.212,4.212
EURPLN,20260108,184300,4.212,4.212,4.212,4.212
EURPLN,20260108,184400,4.212,4.212,4.212,4.212
EURPLN,20260108,184500,4.212,4.212,4.212,4.212
EURPLN,20260108,184600,4.212,4.212,4.212,4.212
EURPLN,20260108,184700,4.211,4.211,4.211,4.211
EURPLN,20260108,184800,4.211,4.211,4.211,4.211
EURPLN,20260108,184900,4.211,4.211,4.211,4.211
EURPLN,20260108,185000,4.211,4.212,4.211,4.212
EURPLN,20260108,185100,4.212,4.212,4.212,4.212
EURPLN,20260108,185200,4.212,4.212,4.212,4.212
EURPLN,20260108,185300,4.213,4.213,4.213,4.213
EURPLN,20260108,185400,4.213,4.213,4.213,4.213
EURPLN,20260108,185500,4.213,4.213,4.212,4.212
EURPLN,20260108,185600,4.212,4.212,4.212,4.212
EURPLN,20260108,185700,4.212,4.212,4.212,4.212
EURPLN,20260108,185800,4.212,4.212,4.212,4.212
EURPLN,20260108,185900,4.212,4.212,4.212,4.212
EURPLN,20260108,190000,4.213,4.213,4.213,4.213
EURPLN,20260108,190100,4.213,4.213,4.212,4.212
EURPLN,20260108,190200,4.211,4.211,4.211,4.211
EURPLN,20260108,190300,4.211,4.211,4.211,4.211
EURPLN,20260108,190400,4.211,4.211,4.211,4.211
EURPLN,20260108,190500,4.211,4.211,4.211,4.211
EURPLN,20260108,190600,4.211,4.211,4.210,4.210
EURPLN,20260108,190700,4.210,4.210,4.210,4.210
EURPLN,20260108,190800,4.210,4.210,4.210,4.210
EURPLN,20260108,190900,4.210,4.210,4.210,4.210
EURPLN,20260108,191000,4.210,4.210,4.210,4.210
EURPLN,20260108,191100,4.210,4.210,4.210,4.210
EURPLN,20260108,191200,4.210,4.210,4.210,4.210
EURPLN,20260108,191300,4.210,4.210,4.210,4.210
EURPLN,20260108,191400,4.210,4.210,4.210,4.210
EURPLN,20260108,191500,4.210,4.210,4.210,4.210
EURPLN,20260108,191600,4.211,4.211,4.211,4.211
EURPLN,20260108,191700,4.211,4.211,4.211,4.211
EURPLN,20260108,191800,4.211,4.211,4.211,4.211
EURPLN,20260108,191900,4.211,4.211,4.211,4.211
EURPLN,20260108,192000,4.211,4.211,4.210,4.210
EURPLN,20260108,192100,4.210,4.210,4.210,4.210
EURPLN,20260108,192200,4.210,4.210,4.210,4.210
EURPLN,20260108,192300,4.210,4.210,4.210,4.210
EURPLN,20260108,192400,4.211,4.211,4.211,4.211
EURPLN,20260108,192500,4.211,4.211,4.211,4.211
EURPLN,20260108,192600,4.211,4.211,4.211,4.211
EURPLN,20260108,192700,4.211,4.211,4.211,4.211
EURPLN,20260108,192800,4.211,4.211,4.211,4.211
EURPLN,20260108,192900,4.211,4.211,4.211,4.211
EURPLN,20260108,193000,4.211,4.211,4.211,4.211
EURPLN,20260108,193100,4.211,4.211,4.211,4.211
EURPLN,20260108,193200,4.211,4.211,4.211,4.211
EURPLN,20260108,193300,4.211,4.211,4.210,4.210
EURPLN,20260108,193400,4.211,4.211,4.211,4.211
EURPLN,20260108,193500,4.211,4.211,4.211,4.211
EURPLN,20260108,193600,4.211,4.211,4.211,4.211
EURPLN,20260108,193700,4.211,4.211,4.211,4.211
EURPLN,20260108,193800,4.211,4.211,4.211,4.211
EURPLN,20260108,193900,4.211,4.211,4.211,4.211
EURPLN,20260108,194000,4.211,4.211,4.210,4.210
EURPLN,20260108,194100,4.210,4.210,4.210,4.210
EURPLN,20260108,194200,4.211,4.211,4.211,4.211
EURPLN,20260108,194300,4.211,4.211,4.211,4.211
EURPLN,20260108,194400,4.211,4.211,4.211,4.211
EURPLN,20260108,194500,4.211,4.211,4.211,4.211
EURPLN,20260108,194600,4.211,4.211,4.211,4.211
EURPLN,20260108,194700,4.211,4.211,4.211,4.211
EURPLN,20260108,194800,4.211,4.211,4.211,4.211
EURPLN,20260108,194900,4.211,4.211,4.211,4.211
EURPLN,20260108,195000,4.211,4.211,4.211,4.211
EURPLN,20260108,195100,4.211,4.211,4.211,4.211
EURPLN,20260108,195200,4.211,4.211,4.211,4.211
EURPLN,20260108,195300,4.211,4.211,4.211,4.211
EURPLN,20260108,195400,4.210,4.210,4.210,4.210
EURPLN,20260108,195500,4.210,4.210,4.210,4.210
EURPLN,20260108,195600,4.210,4.210,4.210,4.210
EURPLN,20260108,195700,4.211,4.211,4.211,4.211
EURPLN,20260108,195800,4.211,4.211,4.211,4.211
EURPLN,20260108,195900,4.211,4.211,4.211,4.211
EURPLN,20260108,200000,4.211,4.211,4.211,4.211
EURPLN,20260108,200100,4.211,4.211,4.211,4.211
EURPLN,20260108,200200,4.210,4.210,4.210,4.210
EURPLN,20260108,200300,4.210,4.210,4.210,4.210
EURPLN,20260108,200400,4.210,4.211,4.210,4.211
EURPLN,20260108,200500,4.211,4.211,4.211,4.211
EURPLN,20260108,200600,4.210,4.210,4.210,4.210
EURPLN,20260108,200700,4.210,4.210,4.210,4.210
EURPLN,20260108,200800,4.210,4.210,4.210,4.210
EURPLN,20260108,200900,4.210,4.211,4.210,4.211
EURPLN,20260108,201000,4.211,4.211,4.211,4.211
EURPLN,20260108,201100,4.211,4.211,4.211,4.211
EURPLN,20260108,201200,4.211,4.211,4.211,4.211
EURPLN,20260108,201300,4.211,4.211,4.211,4.211
EURPLN,20260108,201400,4.211,4.211,4.211,4.211
EURPLN,20260108,201500,4.211,4.212,4.211,4.212
EURPLN,20260108,201600,4.212,4.212,4.211,4.211
EURPLN,20260108,201700,4.211,4.211,4.211,4.211
EURPLN,20260108,201800,4.211,4.211,4.211,4.211
EURPLN,20260108,201900,4.211,4.211,4.211,4.211
EURPLN,20260108,202000,4.211,4.211,4.211,4.211
EURPLN,20260108,202100,4.211,4.211,4.211,4.211
EURPLN,20260108,202200,4.211,4.211,4.211,4.211
EURPLN,20260108,202300,4.211,4.211,4.211,4.211
EURPLN,20260108,202400,4.211,4.211,4.211,4.211
EURPLN,20260108,202500,4.211,4.211,4.211,4.211
EURPLN,20260108,202600,4.211,4.211,4.211,4.211
EURPLN,20260108,202700,4.211,4.211,4.211,4.211
EURPLN,20260108,202800,4.211,4.211,4.211,4.211
EURPLN,20260108,202900,4.211,4.211,4.211,4.211
EURPLN,20260108,203000,4.211,4.211,4.211,4.211
EURPLN,20260108,203100,4.211,4.211,4.211,4.211
EURPLN,20260108,203200,4.211,4.211,4.211,4.211
EURPLN,20260108,203300,4.211,4.211,4.211,4.211
EURPLN,20260108,203400,4.211,4.212,4.211,4.212
EURPLN,20260108,203500,4.212,4.212,4.212,4.212
EURPLN,20260108,203600,4.212,4.212,4.212,4.212
EURPLN,20260108,203700,4.212,4.212,4.212,4.212
EURPLN,20260108,203800,4.212,4.212,4.212,4.212
EURPLN,20260108,203900,4.212,4.212,4.212,4.212
EURPLN,20260108,204000,4.211,4.211,4.210,4.210
EURPLN,20260108,204100,4.210,4.210,4.210,4.210
EURPLN,20260108,204200,4.210,4.210,4.210,4.210
EURPLN,20260108,204300,4.210,4.210,4.210,4.210
EURPLN,20260108,204400,4.210,4.210,4.210,4.210
EURPLN,20260108,204500,4.210,4.210,4.209,4.209
EURPLN,20260108,204600,4.210,4.210,4.210,4.210
EURPLN,20260108,204700,4.211,4.211,4.211,4.211
EURPLN,20260108,204800,4.211,4.211,4.211,4.211
EURPLN,20260108,204900,4.211,4.211,4.211,4.211
EURPLN,20260108,205000,4.211,4.211,4.211,4.211
EURPLN,20260108,205100,4.211,4.211,4.211,4.211
EURPLN,20260108,205200,4.211,4.211,4.211,4.211
EURPLN,20260108,205300,4.211,4.211,4.211,4.211
EURPLN,20260108,205400,4.211,4.211,4.211,4.211
EURPLN,20260108,205500,4.211,4.211,4.211,4.211
EURPLN,20260108,205600,4.211,4.211,4.211,4.211
EURPLN,20260108,205700,4.211,4.211,4.211,4.211
EURPLN,20260108,205800,4.211,4.211,4.211,4.211
EURPLN,20260108,205900,4.211,4.211,4.211,4.211
EURPLN,20260108,210000,4.211,4.211,4.211,4.211
EURPLN,20260108,210100,4.211,4.211,4.211,4.211
EURPLN,20260108,210200,4.210,4.210,4.210,4.210
EURPLN,20260108,210300,4.210,4.210,4.210,4.210
EURPLN,20260108,210400,4.211,4.211,4.211,4.211
EURPLN,20260108,210500,4.211,4.211,4.210,4.210
EURPLN,20260108,210600,4.210,4.210,4.210,4.210
EURPLN,20260108,210700,4.210,4.210,4.210,4.210
EURPLN,20260108,210800,4.210,4.210,4.210,4.210
EURPLN,20260108,210900,4.210,4.210,4.210,4.210
EURPLN,20260108,211000,4.210,4.210,4.210,4.210
EURPLN,20260108,211100,4.210,4.210,4.210,4.210
EURPLN,20260108,211200,4.210,4.210,4.210,4.210
EURPLN,20260108,211300,4.210,4.210,4.210,4.210
EURPLN,20260108,211400,4.210,4.210,4.210,4.210
EURPLN,20260108,211500,4.210,4.210,4.210,4.210
EURPLN,20260108,211600,4.210,4.210,4.210,4.210
EURPLN,20260108,211700,4.210,4.210,4.210,4.210
EURPLN,20260108,211800,4.210,4.210,4.210,4.210
EURPLN,20260108,211900,4.210,4.210,4.210,4.210
EURPLN,20260108,212000,4.210,4.210,4.210,4.210
EURPLN,20260108,212100,4.210,4.210,4.210,4.210
EURPLN,20260108,212200,4.210,4.210,4.210,4.210
EURPLN,20260108,212300,4.210,4.210,4.210,4.210
EURPLN,20260108,212400,4.210,4.210,4.210,4.210
EURPLN,20260108,212500,4.210,4.210,4.210,4.210
EURPLN,20260108,212600,4.211,4.211,4.211,4.211
EURPLN,20260108,212700,4.211,4.211,4.211,4.211
EURPLN,20260108,212800,4.211,4.211,4.211,4.211
EURPLN,20260108,212900,4.211,4.211,4.211,4.211
EURPLN,20260108,213000,4.211,4.211,4.211,4.211
EURPLN,20260108,213100,4.211,4.211,4.211,4.211
EURPLN,20260108,213200,4.211,4.211,4.211,4.211
EURPLN,20260108,213300,4.211,4.211,4.211,4.211
EURPLN,20260108,213400,4.211,4.211,4.211,4.211
EURPLN,20260108,213500,4.211,4.211,4.211,4.211
EURPLN,20260108,213600,4.211,4.211,4.211,4.211
EURPLN,20260108,213700,4.211,4.211,4.211,4.211
EURPLN,20260108,213800,4.211,4.211,4.211,4.211
EURPLN,20260108,213900,4.211,4.211,4.211,4.211
EURPLN,20260108,214000,4.211,4.211,4.211,4.211
EURPLN,20260108,214100,4.211,4.211,4.211,4.211
EURPLN,20260108,214200,4.211,4.211,4.211,4.211
EURPLN,20260108,214300,4.211,4.211,4.211,4.211
EURPLN,20260108,214400,4.211,4.211,4.211,4.211
EURPLN,20260108,214500,4.211,4.211,4.211,4.211
EURPLN,20260108,214600,4.211,4.211,4.211,4.211
EURPLN,20260108,214700,4.211,4.211,4.211,4.211
EURPLN,20260108,214800,4.211,4.211,4.211,4.211
EURPLN,20260108,214900,4.211,4.211,4.211,4.211
EURPLN,20260108,215000,4.211,4.211,4.211,4.211
EURPLN,20260108,215100,4.211,4.211,4.211,4.211
EURPLN,20260108,215200,4.211,4.211,4.211,4.211
EURPLN,20260108,215300,4.211,4.211,4.211,4.211
EURPLN,20260108,215400,4.211,4.211,4.211,4.211
EURPLN,20260108,215500,4.211,4.211,4.211,4.211
EURPLN,20260108,215600,4.211,4.211,4.209,4.209
EURPLN,20260108,215700,4.209,4.209,4.209,4.209
EURPLN,20260108,215800,4.209,4.209,4.209,4.209
EURPLN,20260108,215900,4.209,4.209,4.209,4.209
EURPLN,20260108,220000,4.209,4.209,4.209,4.209
EURPLN,20260108,220100,4.209,4.209,4.209,4.209
EURPLN,20260108,220200,4.209,4.209,4.209,4.209
EURPLN,20260108,220300,4.209,4.209,4.209,4.209
EURPLN,20260108,220400,4.209,4.209,4.209,4.209
EURPLN,20260108,220500,4.209,4.209,4.209,4.209
EURPLN,20260108,220600,4.209,4.209,4.209,4.209
EURPLN,20260108,220700,4.209,4.209,4.209,4.209
EURPLN,20260108,220800,4.209,4.209,4.209,4.209
EURPLN,20260108,220900,4.209,4.209,4.209,4.209
EURPLN,20260108,221000,4.209,4.209,4.209,4.209
EURPLN,20260108,221100,4.209,4.209,4.209,4.209
EURPLN,20260108,221200,4.209,4.209,4.209,4.209
EURPLN,20260108,221300,4.209,4.209,4.209,4.209
EURPLN,20260108,221400,4.209,4.209,4.209,4.209
EURPLN,20260108,221500,4.209,4.209,4.209,4.209
EURPLN,20260108,221600,4.209,4.209,4.209,4.209
EURPLN,20260108,221700,4.209,4.209,4.209,4.209
EURPLN,20260108,221800,4.209,4.209,4.209,4.209
EURPLN,20260108,221900,4.209,4.209,4.209,4.209
EURPLN,20260108,222000,4.209,4.209,4.209,4.209
EURPLN,20260108,222100,4.209,4.209,4.209,4.209
EURPLN,20260108,222200,4.209,4.209,4.209,4.209
EURPLN,20260108,222300,4.209,4.209,4.209,4.209
EURPLN,20260108,222400,4.209,4.209,4.209,4.209
EURPLN,20260108,222500,4.209,4.209,4.209,4.209
EURPLN,20260108,222600,4.209,4.209,4.209,4.209
EURPLN,20260108,222700,4.209,4.209,4.209,4.209
EURPLN,20260108,222800,4.209,4.209,4.209,4.209
EURPLN,20260108,222900,4.209,4.209,4.209,4.209
EURPLN,20260108,223000,4.210,4.210,4.210,4.210
EURPLN,20260108,223100,4.210,4.210,4.210,4.210
EURPLN,20260108,223200,4.210,4.210,4.210,4.210
EURPLN,20260108,223300,4.210,4.210,4.210,4.210
EURPLN,20260108,223400,4.210,4.210,4.210,4.210
EURPLN,20260108,223500,4.210,4.211,4.210,4.211
EURPLN,20260108,223600,4.211,4.211,4.211,4.211
EURPLN,20260108,223700,4.211,4.211,4.211,4.211
EURPLN,20260108,223800,4.211,4.211,4.211,4.211
EURPLN,20260108,223900,4.211,4.211,4.211,4.211
EURPLN,20260108,224000,4.211,4.211,4.211,4.211
EURPLN,20260108,224100,4.211,4.211,4.211,4.211
EURPLN,20260108,224200,4.211,4.211,4.211,4.211
EURPLN,20260108,224300,4.211,4.211,4.210,4.210
EURPLN,20260108,224400,4.210,4.210,4.210,4.210
EURPLN,20260108,224500,4.210,4.210,4.210,4.210
EURPLN,20260108,224600,4.210,4.210,4.210,4.210
EURPLN,20260108,224700,4.210,4.210,4.210,4.210
EURPLN,20260108,224800,4.211,4.211,4.210,4.210
EURPLN,20260108,224900,4.211,4.211,4.211,4.211
EURPLN,20260108,225000,4.211,4.211,4.211,4.211
EURPLN,20260108,225100,4.210,4.210,4.209,4.209
EURPLN,20260108,225200,4.209,4.210,4.209,4.210
EURPLN,20260108,225300,4.210,4.210,4.210,4.210
EURPLN,20260108,225400,4.210,4.210,4.210,4.210
EURPLN,20260108,225500,4.210,4.210,4.210,4.210
EURPLN,20260108,225600,4.210,4.210,4.210,4.210
EURPLN,20260108,225700,4.210,4.210,4.210,4.210
EURPLN,20260108,225800,4.210,4.210,4.210,4.210
EURPLN,20260108,225900,4.209,4.209,4.209,4.209
EURPLN,20260108,230000,4.209,4.210,4.209,4.210
EURPLN,20260108,230100,4.209,4.210,4.209,4.210
EURPLN,20260108,230200,4.210,4.210,4.210,4.210
EURPLN,20260108,230300,4.210,4.210,4.210,4.210
EURPLN,20260108,230400,4.210,4.210,4.210,4.210
EURPLN,20260108,230500,4.211,4.211,4.211,4.211
EURPLN,20260108,230600,4.211,4.211,4.211,4.211
EURPLN,20260108,230700,4.211,4.211,4.211,4.211
EURPLN,20260108,230800,4.211,4.211,4.211,4.211
EURPLN,20260108,230900,4.211,4.211,4.211,4.211
EURPLN,20260108,231000,4.211,4.211,4.211,4.211
EURPLN,20260108,231100,4.211,4.211,4.211,4.211
EURPLN,20260108,231200,4.211,4.211,4.211,4.211
EURPLN,20260108,231300,4.211,4.211,4.211,4.211
EURPLN,20260108,231400,4.210,4.210,4.210,4.210
EURPLN,20260108,231500,4.210,4.210,4.210,4.210
EURPLN,20260108,231600,4.210,4.210,4.210,4.210
EURPLN,20260108,231700,4.210,4.210,4.210,4.210
EURPLN,20260108,231800,4.210,4.210,4.210,4.210
EURPLN,20260108,231900,4.210,4.210,4.210,4.210
EURPLN,20260108,232000,4.210,4.210,4.210,4.210
EURPLN,20260108,232100,4.210,4.210,4.210,4.210
EURPLN,20260108,232200,4.210,4.210,4.210,4.210
EURPLN,20260108,232300,4.210,4.210,4.210,4.210
EURPLN,20260108,232400,4.210,4.210,4.210,4.210
EURPLN,20260108,232500,4.210,4.210,4.210,4.210
EURPLN,20260108,232600,4.210,4.210,4.210,4.210
EURPLN,20260108,232700,4.210,4.210,4.210,4.210
EURPLN,20260108,232800,4.210,4.210,4.210,4.210
EURPLN,20260108,232900,4.210,4.210,4.210,4.210
EURPLN,20260108,233000,4.210,4.210,4.210,4.210
EURPLN,20260108,233100,4.210,4.210,4.210,4.210
EURPLN,20260108,233200,4.210,4.210,4.210,4.210
EURPLN,20260108,233300,4.210,4.210,4.210,4.210
EURPLN,20260108,233400,4.210,4.210,4.210,4.210
EURPLN,20260108,233500,4.210,4.210,4.210,4.210
EURPLN,20260108,233600,4.210,4.210,4.210,4.210
EURPLN,20260108,233700,4.210,4.210,4.210,4.210
EURPLN,20260108,233800,4.210,4.210,4.210,4.210
EURPLN,20260108,233900,4.210,4.210,4.210,4.210
EURPLN,20260108,234000,4.210,4.210,4.210,4.210
EURPLN,20260108,234100,4.210,4.210,4.210,4.210
EURPLN,20260108,234200,4.210,4.210,4.210,4.210
EURPLN,20260108,234300,4.210,4.210,4.210,4.210
EURPLN,20260108,234400,4.210,4.210,4.210,4.210
EURPLN,20260108,234500,4.210,4.210,4.210,4.210
EURPLN,20260108,234600,4.210,4.210,4.210,4.210
EURPLN,20260108,234700,4.210,4.210,4.210,4.210
EURPLN,20260108,234800,4.210,4.210,4.210,4.210
EURPLN,20260108,234900,4.210,4.210,4.210,4.210
EURPLN,20260108,235000,4.210,4.210,4.210,4.210
EURPLN,20260108,235100,4.210,4.210,4.210,4.210
EURPLN,20260108,235200,4.210,4.210,4.210,4.210
EURPLN,20260108,235300,4.210,4.210,4.210,4.210
EURPLN,20260108,235400,4.210,4.210,4.210,4.210
EURPLN,20260108,235500,4.210,4.210,4.210,4.210
EURPLN,20260108,235600,4.210,4.210,4.210,4.210
EURPLN,20260108,235700,4.210,4.210,4.210,4.210
EURPLN,20260108,235800,4.210,4.210,4.210,4.210
EURPLN,20260108,235900,4.210,4.210,4.210,4.210
EURPLN,20260109,000000,4.210,4.210,4.210,4.210
EURCNH,20260108,000100,8.1648,8.1648,8.1646,8.1646
EURCNH,20260108,000200,8.1645,8.1645,8.1645,8.1645
EURCNH,20260108,000300,8.1645,8.1645,8.1645,8.1645
EURCNH,20260108,000400,8.1645,8.1645,8.1645,8.1645
EURCNH,20260108,000500,8.1645,8.1645,8.1645,8.1645
EURCNH,20260108,000600,8.1645,8.1645,8.1641,8.1641
EURCNH,20260108,000700,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,000800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,000900,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001100,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001200,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001300,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001400,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001500,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001600,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001700,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,001900,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002100,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002200,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002300,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002400,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002500,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002600,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002700,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,002900,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,003000,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,003100,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,003200,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003300,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003400,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003500,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003600,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003700,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,003900,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,004000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,004100,8.1641,8.1641,8.1637,8.1637
EURCNH,20260108,004200,8.1637,8.1637,8.1637,8.1637
EURCNH,20260108,004300,8.1637,8.1637,8.1637,8.1637
EURCNH,20260108,004400,8.1637,8.1637,8.1637,8.1637
EURCNH,20260108,004500,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,004600,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,004700,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,004800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,004900,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005100,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005200,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005300,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005400,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005500,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005600,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005700,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005800,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,005900,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,010000,8.1641,8.1641,8.1641,8.1641
EURCNH,20260108,010100,8.1641,8.1648,8.1641,8.1646
EURCNH,20260108,010200,8.1646,8.1646,8.1646,8.1646
EURCNH,20260108,010300,8.1646,8.1646,8.1646,8.1646
EURCNH,20260108,010400,8.1646,8.1646,8.1646,8.1646
EURCNH,20260108,010500,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,010600,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,010700,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,010800,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,010900,8.1649,8.1649,8.1648,8.1648
EURCNH,20260108,011000,8.1648,8.1648,8.1648,8.1648
EURCNH,20260108,011100,8.1648,8.1648,8.1648,8.1648
EURCNH,20260108,011200,8.1648,8.1648,8.1648,8.1648
EURCNH,20260108,011300,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,011400,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,011500,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,011600,8.1647,8.1647,8.1646,8.1646
EURCNH,20260108,011700,8.1648,8.1648,8.1648,8.1648
EURCNH,20260108,011800,8.1648,8.1648,8.1648,8.1648
EURCNH,20260108,011900,8.1648,8.1650,8.1648,8.1650
EURCNH,20260108,012000,8.1650,8.1650,8.1650,8.1650
EURCNH,20260108,012100,8.1650,8.1650,8.1650,8.1650
EURCNH,20260108,012200,8.1650,8.1650,8.1650,8.1650
EURCNH,20260108,012300,8.1650,8.1650,8.1650,8.1650
EURCNH,20260108,012400,8.1650,8.1650,8.1649,8.1649
EURCNH,20260108,012500,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,012600,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,012700,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,012800,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,012900,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,013000,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,013100,8.1649,8.1649,8.1649,8.1649
EURCNH,20260108,013200,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013300,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013400,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013500,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013600,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013700,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013800,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,013900,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014000,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014100,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014200,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014300,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014400,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014500,8.1647,8.1647,8.1647,8.1647
EURCNH,20260108,014600,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,014700,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,014800,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,014900,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,015000,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,015100,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,015200,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,015300,8.1644,8.1644,8.1643,8.1643
EURCNH,20260108,015400,8.1644,8.1644,8.1644,8.1644
EURCNH,20260108,015500,8.1644,8.1645,8.1644,8.1645
EURCNH,20260108,015600,8.1645,8.1645,8.1645,8.1645
EURCNH,20260108,015700,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,015800,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,015900,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,020000,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,020100,8.1636,8.1636,8.1634,8.1634
EURCNH,20260108,020200,8.1627,8.1627,8.1622,8.1624
EURCNH,20260108,020300,8.1623,8.1625,8.1623,8.1624
EURCNH,20260108,020400,8.1625,8.1626,8.1625,8.1625
EURCNH,20260108,020500,8.1626,8.1631,8.1625,8.1631
EURCNH,20260108,020600,8.1632,8.1639,8.1632,8.1639
EURCNH,20260108,020700,8.1638,8.1641,8.1638,8.1638
EURCNH,20260108,020800,8.1639,8.1639,8.1638,8.1638
EURCNH,20260108,020900,8.1637,8.1638,8.1636,8.1638
EURCNH,20260108,021000,8.1637,8.1637,8.1636,8.1636
EURCNH,20260108,021100,8.1637,8.1641,8.1637,8.1641
EURCNH,20260108,021200,8.1643,8.1645,8.1643,8.1643
EURCNH,20260108,021300,8.1645,8.1645,8.1637,8.1637
EURCNH,20260108,021400,8.1636,8.1636,8.1631,8.1632
EURCNH,20260108,021500,8.1634,8.1635,8.1634,8.1634
EURCNH,20260108,021600,8.1633,8.1635,8.1616,8.1616
EURCNH,20260108,021700,8.1615,8.1621,8.1610,8.1621
EURCNH,20260108,021800,8.1622,8.1631,8.1622,8.1631
EURCNH,20260108,021900,8.1629,8.1629,8.1628,8.1629
EURCNH,20260108,022000,8.1628,8.1628,8.1627,8.1628
EURCNH,20260108,022100,8.1629,8.1631,8.1629,8.1630
EURCNH,20260108,022200,8.1631,8.1632,8.1631,8.1632
EURCNH,20260108,022300,8.1633,8.1643,8.1633,8.1643
EURCNH,20260108,022400,8.1643,8.1643,8.1643,8.1643
EURCNH,20260108,022500,8.1645,8.1645,8.1644,8.1644
EURCNH,20260108,022600,8.1645,8.1645,8.1642,8.1642
EURCNH,20260108,022700,8.1643,8.1651,8.1643,8.1650
EURCNH,20260108,022800,8.1649,8.1650,8.1647,8.1650
EURCNH,20260108,022900,8.1649,8.1649,8.1643,8.1644
EURCNH,20260108,023000,8.1643,8.1643,8.1641,8.1642
EURCNH,20260108,023100,8.1643,8.1648,8.1637,8.1637
EURCNH,20260108,023200,8.1636,8.1638,8.1636,8.1638
EURCNH,20260108,023300,8.1639,8.1641,8.1639,8.1641
EURCNH,20260108,023400,8.1642,8.1648,8.1642,8.1645
EURCNH,20260108,023500,8.1644,8.1644,8.1638,8.1638
EURCNH,20260108,023600,8.1636,8.1639,8.1636,8.1639
EURCNH,20260108,023700,8.1638,8.1642,8.1638,8.1642
EURCNH,20260108,023800,8.1643,8.1645,8.1638,8.1638
EURCNH,20260108,023900,8.1641,8.1648,8.1641,8.1645
EURCNH,20260108,024000,8.1643,8.1643,8.1641,8.1641
EURCNH,20260108,024100,8.1642,8.1642,8.1641,8.1641
EURCNH,20260108,024200,8.1640,8.1643,8.1638,8.1638
EURCNH,20260108,024300,8.1637,8.1637,8.1633,8.1633
EURCNH,20260108,024400,8.1632,8.1632,8.1631,8.1631
EURCNH,20260108,024500,8.1632,8.1634,8.1632,8.1634
EURCNH,20260108,024600,8.1634,8.1637,8.1634,8.1636
EURCNH,20260108,024700,8.1638,8.1641,8.1638,8.1638
EURCNH,20260108,024800,8.1637,8.1638,8.1636,8.1638
EURCNH,20260108,024900,8.1637,8.1637,8.1629,8.1629
EURCNH,20260108,025000,8.1627,8.1631,8.1624,8.1631
EURCNH,20260108,025100,8.1630,8.1630,8.1627,8.1627
EURCNH,20260108,025200,8.1625,8.1625,8.1620,8.1622
EURCNH,20260108,025300,8.1621,8.1624,8.1621,8.1624
EURCNH,20260108,025400,8.1622,8.1622,8.1620,8.1620
EURCNH,20260108,025500,8.1618,8.1618,8.1612,8.1613
EURCNH,20260108,025600,8.1612,8.1617,8.1611,8.1617
EURCNH,20260108,025700,8.1618,8.1622,8.1618,8.1621
EURCNH,20260108,025800,8.1619,8.1626,8.1618,8.1625
EURCNH,20260108,025900,8.1624,8.1624,8.1622,8.1623
EURCNH,20260108,030000,8.1622,8.1622,8.1620,8.1620
EURCNH,20260108,030100,8.1621,8.1628,8.1620,8.1625
EURCNH,20260108,030200,8.1624,8.1627,8.1624,8.1627
EURCNH,20260108,030300,8.1625,8.1625,8.1620,8.1622
EURCNH,20260108,030400,8.1623,8.1624,8.1622,8.1623
EURCNH,20260108,030500,8.1624,8.1626,8.1624,8.1624
EURCNH,20260108,030600,8.1625,8.1632,8.1625,8.1632
EURCNH,20260108,030700,8.1631,8.1635,8.1629,8.1635
EURCNH,20260108,030800,8.1634,8.1634,8.1631,8.1631
EURCNH,20260108,030900,8.1632,8.1632,8.1627,8.1627
EURCNH,20260108,031000,8.1626,8.1627,8.1626,8.1627
EURCNH,20260108,031100,8.1626,8.1627,8.1625,8.1625
EURCNH,20260108,031200,8.1625,8.1626,8.1625,8.1626
EURCNH,20260108,031300,8.1627,8.1631,8.1627,8.1631
EURCNH,20260108,031400,8.1630,8.1633,8.1629,8.1633
EURCNH,20260108,031500,8.1634,8.1634,8.1632,8.1632
EURCNH,20260108,031600,8.1631,8.1631,8.1629,8.1629
EURCNH,20260108,031700,8.1627,8.1627,8.1622,8.1625
EURCNH,20260108,031800,8.1626,8.1627,8.1624,8.1624
EURCNH,20260108,031900,8.1625,8.1625,8.1622,8.1622
EURCNH,20260108,032000,8.1620,8.1620,8.1615,8.1615
EURCNH,20260108,032100,8.1616,8.1620,8.1615,8.1615
EURCNH,20260108,032200,8.1616,8.1621,8.1616,8.1621
EURCNH,20260108,032300,8.1622,8.1622,8.1617,8.1618
EURCNH,20260108,032400,8.1620,8.1625,8.1620,8.1625
EURCNH,20260108,032500,8.1624,8.1624,8.1622,8.1622
EURCNH,20260108,032600,8.1621,8.1621,8.1615,8.1615
EURCNH,20260108,032700,8.1614,8.1614,8.1610,8.1610
EURCNH,20260108,032800,8.1610,8.1610,8.1610,8.1610
EURCNH,20260108,032900,8.1606,8.1613,8.1606,8.1613
EURCNH,20260108,033000,8.1612,8.1612,8.1610,8.1611
EURCNH,20260108,033100,8.1612,8.1615,8.1612,8.1615
EURCNH,20260108,033200,8.1616,8.1616,8.1606,8.1606
EURCNH,20260108,033300,8.1608,8.1612,8.1608,8.1610
EURCNH,20260108,033400,8.1609,8.1609,8.1601,8.1601
EURCNH,20260108,033500,8.1602,8.1603,8.1601,8.1601
EURCNH,20260108,033600,8.1604,8.1610,8.1604,8.1610
EURCNH,20260108,033700,8.1609,8.1609,8.1604,8.1605
EURCNH,20260108,033800,8.1604,8.1607,8.1603,8.1607
EURCNH,20260108,033900,8.1611,8.1615,8.1611,8.1612
EURCNH,20260108,034000,8.1611,8.1611,8.1607,8.1607
EURCNH,20260108,034100,8.1606,8.1606,8.1596,8.1596
EURCNH,20260108,034200,8.1594,8.1599,8.1589,8.1599
EURCNH,20260108,034300,8.1601,8.1601,8.1595,8.1595
EURCNH,20260108,034400,8.1594,8.1597,8.1593,8.1593
EURCNH,20260108,034500,8.1594,8.1594,8.1587,8.1587
EURCNH,20260108,034600,8.1586,8.1587,8.1579,8.1587
EURCNH,20260108,034700,8.1588,8.1589,8.1587,8.1588
EURCNH,20260108,034800,8.1587,8.1587,8.1581,8.1581
EURCNH,20260108,034900,8.1580,8.1585,8.1580,8.1582
EURCNH,20260108,035000,8.1581,8.1581,8.1580,8.1580
EURCNH,20260108,035100,8.1579,8.1580,8.1574,8.1580
EURCNH,20260108,035200,8.1581,8.1582,8.1580,8.1581
EURCNH,20260108,035300,8.1580,8.1580,8.1571,8.1575
EURCNH,20260108,035400,8.1576,8.1583,8.1576,8.1583
EURCNH,20260108,035500,8.1585,8.1586,8.1585,8.1585
EURCNH,20260108,035600,8.1583,8.1583,8.1576,8.1576
EURCNH,20260108,035700,8.1575,8.1578,8.1571,8.1578
EURCNH,20260108,035800,8.1579,8.1580,8.1576,8.1577
EURCNH,20260108,035900,8.1576,8.1576,8.1571,8.1575
EURCNH,20260108,040000,8.1574,8.1578,8.1574,8.1576
EURCNH,20260108,040100,8.1575,8.1575,8.1568,8.1568
EURCNH,20260108,040200,8.1566,8.1575,8.1566,8.1575
EURCNH,20260108,040300,8.1576,8.1579,8.1576,8.1579
EURCNH,20260108,040400,8.1580,8.1580,8.1579,8.1580
EURCNH,20260108,040500,8.1578,8.1578,8.1566,8.1566
EURCNH,20260108,040600,8.1564,8.1571,8.1564,8.1571
EURCNH,20260108,040700,8.1572,8.1576,8.1568,8.1575
EURCNH,20260108,040800,8.1576,8.1576,8.1571,8.1571
EURCNH,20260108,040900,8.1572,8.1573,8.1568,8.1568
EURCNH,20260108,041000,8.1566,8.1566,8.1561,8.1564
EURCNH,20260108,041100,8.1566,8.1571,8.1566,8.1571
EURCNH,20260108,041200,8.1572,8.1573,8.1569,8.1569
EURCNH,20260108,041300,8.1570,8.1573,8.1570,8.1573
EURCNH,20260108,041400,8.1575,8.1586,8.1575,8.1583
EURCNH,20260108,041500,8.1584,8.1585,8.1582,8.1582
EURCNH,20260108,041600,8.1581,8.1581,8.1578,8.1578
EURCNH,20260108,041700,8.1579,8.1580,8.1578,8.1580
EURCNH,20260108,041800,8.1581,8.1581,8.1579,8.1579
EURCNH,20260108,041900,8.1578,8.1582,8.1578,8.1582
EURCNH,20260108,042000,8.1580,8.1580,8.1578,8.1580
EURCNH,20260108,042100,8.1578,8.1578,8.1575,8.1577
EURCNH,20260108,042200,8.1578,8.1578,8.1573,8.1573
EURCNH,20260108,042300,8.1572,8.1575,8.1571,8.1575
EURCNH,20260108,042400,8.1576,8.1577,8.1576,8.1577
EURCNH,20260108,042500,8.1575,8.1576,8.1575,8.1576
EURCNH,20260108,042600,8.1577,8.1578,8.1577,8.1578
EURCNH,20260108,042700,8.1579,8.1582,8.1579,8.1582
EURCNH,20260108,042800,8.1580,8.1580,8.1576,8.1579
EURCNH,20260108,042900,8.1580,8.1580,8.1578,8.1578
EURCNH,20260108,043000,8.1580,8.1583,8.1580,8.1583
EURCNH,20260108,043100,8.1584,8.1585,8.1582,8.1582
EURCNH,20260108,043200,8.1580,8.1584,8.1579,8.1583
EURCNH,20260108,043300,8.1582,8.1584,8.1581,8.1582
EURCNH,20260108,043400,8.1581,8.1583,8.1580,8.1583
EURCNH,20260108,043500,8.1585,8.1587,8.1585,8.1585
EURCNH,20260108,043600,8.1584,8.1584,8.1581,8.1581
EURCNH,20260108,043700,8.1581,8.1581,8.1575,8.1577
EURCNH,20260108,043800,8.1577,8.1577,8.1577,8.1577
EURCNH,20260108,043900,8.1578,8.1578,8.1572,8.1572
EURCNH,20260108,044000,8.1571,8.1571,8.1571,8.1571
EURCNH,20260108,044100,8.1571,8.1571,8.1571,8.1571
EURCNH,20260108,044200,8.1571,8.1571,8.1571,8.1571
EURCNH,20260108,044300,8.1571,8.1571,8.1571,8.1571
EURCNH,20260108,044400,8.1571,8.1571,8.1571,8.1571
EURCNH,20260108,044500,8.1575,8.1578,8.1575,8.1578
EURCNH,20260108,044600,8.1576,8.1576,8.1573,8.1573
EURCNH,20260108,044700,8.1571,8.1571,8.1568,8.1568
EURCNH,20260108,044800,8.1569,8.1569,8.1569,8.1569
EURCNH,20260108,044900,8.1569,8.1569,8.1569,8.1569
EURCNH,20260108,045000,8.1569,8.1571,8.1569,8.1571
EURCNH,20260108,045100,8.1569,8.1570,8.1568,8.1570
EURCNH,20260108,045200,8.1571,8.1573,8.1571,8.1572
EURCNH,20260108,045300,8.1571,8.1571,8.1568,8.1568
EURCNH,20260108,045400,8.1569,8.1571,8.1569,8.1571
EURCNH,20260108,045500,8.1572,8.1572,8.1564,8.1566
EURCNH,20260108,045600,8.1566,8.1566,8.1566,8.1566
EURCNH,20260108,045700,8.1568,8.1568,8.1568,8.1568
EURCNH,20260108,045800,8.1569,8.1569,8.1565,8.1565
EURCNH,20260108,045900,8.1564,8.1564,8.1561,8.1562
EURCNH,20260108,050000,8.1563,8.1564,8.1562,8.1564
EURCNH,20260108,050100,8.1565,8.1566,8.1565,8.1566
EURCNH,20260108,050200,8.1566,8.1567,8.1566,8.1567
EURCNH,20260108,050300,8.1566,8.1566,8.1566,8.1566
EURCNH,20260108,050400,8.1566,8.1567,8.1566,8.1567
EURCNH,20260108,050500,8.1568,8.1568,8.1567,8.1567
EURCNH,20260108,050600,8.1561,8.1561,8.1561,8.1561
EURCNH,20260108,050700,8.1560,8.1561,8.1560,8.1561
EURCNH,20260108,050800,8.1561,8.1561,8.1561,8.1561
EURCNH,20260108,050900,8.1563,8.1566,8.1563,8.1566
EURCNH,20260108,051000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260108,051100,8.1568,8.1568,8.1566,8.1566
EURCNH,20260108,051200,8.1565,8.1565,8.1564,8.1564
EURCNH,20260108,051300,8.1564,8.1564,8.1564,8.1564
EURCNH,20260108,051400,8.1564,8.1564,8.1564,8.1564
EURCNH,20260108,051500,8.1566,8.1566,8.1565,8.1565
EURCNH,20260108,051600,8.1564,8.1564,8.1563,8.1563
EURCNH,20260108,051700,8.1562,8.1562,8.1557,8.1557
EURCNH,20260108,051800,8.1557,8.1557,8.1557,8.1557
EURCNH,20260108,051900,8.1556,8.1567,8.1556,8.1567
EURCNH,20260108,052000,8.1568,8.1568,8.1567,8.1567
EURCNH,20260108,052100,8.1566,8.1567,8.1566,8.1567
EURCNH,20260108,052200,8.1568,8.1568,8.1568,8.1568
EURCNH,20260108,052300,8.1569,8.1569,8.1566,8.1566
EURCNH,20260108,052400,8.1565,8.1565,8.1559,8.1559
EURCNH,20260108,052500,8.1559,8.1559,8.1559,8.1559
EURCNH,20260108,052600,8.1559,8.1559,8.1559,8.1559
EURCNH,20260108,052700,8.1561,8.1561,8.1561,8.1561
EURCNH,20260108,052800,8.1561,8.1561,8.1561,8.1561
EURCNH,20260108,052900,8.1561,8.1561,8.1561,8.1561
EURCNH,20260108,053000,8.1558,8.1558,8.1558,8.1558
EURCNH,20260108,053100,8.1558,8.1558,8.1558,8.1558
EURCNH,20260108,053200,8.1558,8.1558,8.1558,8.1558
EURCNH,20260108,053300,8.1558,8.1558,8.1558,8.1558
EURCNH,20260108,053400,8.1558,8.1558,8.1554,8.1554
EURCNH,20260108,053500,8.1555,8.1556,8.1555,8.1556
EURCNH,20260108,053600,8.1556,8.1556,8.1556,8.1556
EURCNH,20260108,053700,8.1556,8.1556,8.1556,8.1556
EURCNH,20260108,053800,8.1556,8.1559,8.1556,8.1559
EURCNH,20260108,053900,8.1560,8.1561,8.1560,8.1561
EURCNH,20260108,054000,8.1562,8.1565,8.1562,8.1565
EURCNH,20260108,054100,8.1564,8.1568,8.1564,8.1568
EURCNH,20260108,054200,8.1567,8.1567,8.1567,8.1567
EURCNH,20260108,054300,8.1567,8.1567,8.1567,8.1567
EURCNH,20260108,054400,8.1567,8.1568,8.1567,8.1568
EURCNH,20260108,054500,8.1568,8.1568,8.1568,8.1568
EURCNH,20260108,054600,8.1568,8.1568,8.1568,8.1568
EURCNH,20260108,054700,8.1571,8.1573,8.1571,8.1573
EURCNH,20260108,054800,8.1573,8.1575,8.1573,8.1575
EURCNH,20260108,054900,8.1574,8.1574,8.1573,8.1573
EURCNH,20260108,055000,8.1573,8.1573,8.1571,8.1571
EURCNH,20260108,055100,8.1570,8.1570,8.1569,8.1569
EURCNH,20260108,055200,8.1570,8.1570,8.1568,8.1568
EURCNH,20260108,055300,8.1571,8.1572,8.1571,8.1572
EURCNH,20260108,055400,8.1574,8.1575,8.1572,8.1572
EURCNH,20260108,055500,8.1568,8.1568,8.1568,8.1568
EURCNH,20260108,055600,8.1569,8.1572,8.1569,8.1571
EURCNH,20260108,055700,8.1570,8.1570,8.1568,8.1568
EURCNH,20260108,055800,8.1567,8.1568,8.1567,8.1568
EURCNH,20260108,055900,8.1568,8.1572,8.1568,8.1572
EURCNH,20260108,060000,8.1573,8.1573,8.1573,8.1573
EURCNH,20260108,060100,8.1573,8.1574,8.1573,8.1574
EURCNH,20260108,060200,8.1575,8.1576,8.1575,8.1575
EURCNH,20260108,060300,8.1574,8.1574,8.1566,8.1566
EURCNH,20260108,060400,8.1565,8.1565,8.1564,8.1564
EURCNH,20260108,060500,8.1564,8.1564,8.1564,8.1564
EURCNH,20260108,060600,8.1564,8.1564,8.1564,8.1564
EURCNH,20260108,060700,8.1565,8.1565,8.1565,8.1565
EURCNH,20260108,060800,8.1564,8.1564,8.1562,8.1562
EURCNH,20260108,060900,8.1561,8.1562,8.1561,8.1561
EURCNH,20260108,061000,8.1560,8.1560,8.1559,8.1559
EURCNH,20260108,061100,8.1560,8.1564,8.1560,8.1564
EURCNH,20260108,061200,8.1564,8.1564,8.1564,8.1564
EURCNH,20260108,061300,8.1564,8.1564,8.1564,8.1564
EURCNH,20260108,061400,8.1565,8.1565,8.1564,8.1564
EURCNH,20260108,061500,8.1563,8.1563,8.1561,8.1561
EURCNH,20260108,061600,8.1559,8.1559,8.1559,8.1559
EURCNH,20260108,061700,8.1559,8.1559,8.1559,8.1559
EURCNH,20260108,061800,8.1558,8.1558,8.1557,8.1558
EURCNH,20260108,061900,8.1557,8.1557,8.1555,8.1555
EURCNH,20260108,062000,8.1553,8.1553,8.1552,8.1552
EURCNH,20260108,062100,8.1551,8.1554,8.1551,8.1554
EURCNH,20260108,062200,8.1555,8.1557,8.1555,8.1557
EURCNH,20260108,062300,8.1557,8.1557,8.1557,8.1557
EURCNH,20260108,062400,8.1559,8.1559,8.1559,8.1559
EURCNH,20260108,062500,8.1559,8.1560,8.1559,8.1559
EURCNH,20260108,062600,8.1557,8.1557,8.1556,8.1556
EURCNH,20260108,062700,8.1555,8.1555,8.1552,8.1552
EURCNH,20260108,062800,8.1551,8.1551,8.1549,8.1549
EURCNH,20260108,062900,8.1548,8.1549,8.1548,8.1549
EURCNH,20260108,063000,8.1548,8.1549,8.1545,8.1545
EURCNH,20260108,063100,8.1548,8.1549,8.1547,8.1547
EURCNH,20260108,063200,8.1546,8.1550,8.1543,8.1550
EURCNH,20260108,063300,8.1549,8.1549,8.1547,8.1547
EURCNH,20260108,063400,8.1545,8.1545,8.1543,8.1543
EURCNH,20260108,063500,8.1545,8.1545,8.1543,8.1543
EURCNH,20260108,063600,8.1545,8.1549,8.1545,8.1549
EURCNH,20260108,063700,8.1550,8.1557,8.1550,8.1557
EURCNH,20260108,063800,8.1558,8.1561,8.1558,8.1561
EURCNH,20260108,063900,8.1562,8.1565,8.1561,8.1562
EURCNH,20260108,064000,8.1563,8.1565,8.1563,8.1564
EURCNH,20260108,064100,8.1562,8.1562,8.1560,8.1560
EURCNH,20260108,064200,8.1559,8.1561,8.1559,8.1559
EURCNH,20260108,064300,8.1557,8.1557,8.1544,8.1544
EURCNH,20260108,064400,8.1545,8.1546,8.1543,8.1543
EURCNH,20260108,064500,8.1545,8.1546,8.1540,8.1540
EURCNH,20260108,064600,8.1542,8.1543,8.1541,8.1542
EURCNH,20260108,064700,8.1544,8.1552,8.1544,8.1552
EURCNH,20260108,064800,8.1551,8.1551,8.1550,8.1551
EURCNH,20260108,064900,8.1552,8.1553,8.1552,8.1552
EURCNH,20260108,065000,8.1553,8.1556,8.1553,8.1556
EURCNH,20260108,065100,8.1557,8.1559,8.1557,8.1557
EURCNH,20260108,065200,8.1558,8.1559,8.1556,8.1556
EURCNH,20260108,065300,8.1554,8.1555,8.1552,8.1555
EURCNH,20260108,065400,8.1554,8.1556,8.1552,8.1556
EURCNH,20260108,065500,8.1552,8.1552,8.1544,8.1544
EURCNH,20260108,065600,8.1543,8.1543,8.1537,8.1540
EURCNH,20260108,065700,8.1544,8.1545,8.1542,8.1542
EURCNH,20260108,065800,8.1541,8.1561,8.1541,8.1557
EURCNH,20260108,065900,8.1556,8.1556,8.1550,8.1553
EURCNH,20260108,070000,8.1554,8.1555,8.1552,8.1555
EURCNH,20260108,070100,8.1556,8.1560,8.1556,8.1559
EURCNH,20260108,070200,8.1557,8.1559,8.1557,8.1557
EURCNH,20260108,070300,8.1558,8.1564,8.1558,8.1563
EURCNH,20260108,070400,8.1564,8.1567,8.1564,8.1567
EURCNH,20260108,070500,8.1566,8.1566,8.1562,8.1562
EURCNH,20260108,070600,8.1561,8.1561,8.1559,8.1560
EURCNH,20260108,070700,8.1561,8.1561,8.1561,8.1561
EURCNH,20260108,070800,8.1561,8.1561,8.1552,8.1553
EURCNH,20260108,070900,8.1554,8.1554,8.1549,8.1549
EURCNH,20260108,071000,8.1550,8.1550,8.1547,8.1547
EURCNH,20260108,071100,8.1546,8.1550,8.1546,8.1550
EURCNH,20260108,071200,8.1551,8.1554,8.1551,8.1552
EURCNH,20260108,071300,8.1553,8.1554,8.1552,8.1552
EURCNH,20260108,071400,8.1551,8.1552,8.1549,8.1552
EURCNH,20260108,071500,8.1554,8.1554,8.1552,8.1552
EURCNH,20260108,071600,8.1554,8.1556,8.1550,8.1550
EURCNH,20260108,071700,8.1549,8.1549,8.1540,8.1540
EURCNH,20260108,071800,8.1539,8.1540,8.1535,8.1535
EURCNH,20260108,071900,8.1534,8.1534,8.1529,8.1529
EURCNH,20260108,072000,8.1528,8.1528,8.1524,8.1524
EURCNH,20260108,072100,8.1523,8.1529,8.1522,8.1529
EURCNH,20260108,072200,8.1530,8.1530,8.1525,8.1525
EURCNH,20260108,072300,8.1524,8.1524,8.1517,8.1517
EURCNH,20260108,072400,8.1520,8.1527,8.1520,8.1527
EURCNH,20260108,072500,8.1528,8.1534,8.1528,8.1534
EURCNH,20260108,072600,8.1535,8.1536,8.1535,8.1535
EURCNH,20260108,072700,8.1536,8.1538,8.1536,8.1536
EURCNH,20260108,072800,8.1531,8.1531,8.1515,8.1515
EURCNH,20260108,072900,8.1514,8.1515,8.1512,8.1512
EURCNH,20260108,073000,8.1511,8.1514,8.1510,8.1510
EURCNH,20260108,073100,8.1509,8.1522,8.1509,8.1522
EURCNH,20260108,073200,8.1521,8.1521,8.1515,8.1516
EURCNH,20260108,073300,8.1517,8.1521,8.1517,8.1519
EURCNH,20260108,073400,8.1520,8.1522,8.1514,8.1514
EURCNH,20260108,073500,8.1512,8.1522,8.1510,8.1520
EURCNH,20260108,073600,8.1519,8.1519,8.1505,8.1506
EURCNH,20260108,073700,8.1507,8.1515,8.1506,8.1515
EURCNH,20260108,073800,8.1517,8.1517,8.1510,8.1512
EURCNH,20260108,073900,8.1514,8.1524,8.1514,8.1522
EURCNH,20260108,074000,8.1521,8.1521,8.1521,8.1521
EURCNH,20260108,074100,8.1522,8.1524,8.1517,8.1517
EURCNH,20260108,074200,8.1516,8.1516,8.1515,8.1515
EURCNH,20260108,074300,8.1515,8.1516,8.1515,8.1516
EURCNH,20260108,074400,8.1517,8.1526,8.1517,8.1526
EURCNH,20260108,074500,8.1527,8.1527,8.1526,8.1526
EURCNH,20260108,074600,8.1526,8.1527,8.1526,8.1527
EURCNH,20260108,074700,8.1526,8.1526,8.1522,8.1522
EURCNH,20260108,074800,8.1523,8.1529,8.1523,8.1529
EURCNH,20260108,074900,8.1530,8.1532,8.1530,8.1532
EURCNH,20260108,075000,8.1531,8.1531,8.1531,8.1531
EURCNH,20260108,075100,8.1533,8.1536,8.1533,8.1533
EURCNH,20260108,075200,8.1532,8.1532,8.1526,8.1531
EURCNH,20260108,075300,8.1533,8.1538,8.1533,8.1534
EURCNH,20260108,075400,8.1533,8.1533,8.1531,8.1533
EURCNH,20260108,075500,8.1532,8.1537,8.1531,8.1537
EURCNH,20260108,075600,8.1540,8.1540,8.1535,8.1536
EURCNH,20260108,075700,8.1535,8.1535,8.1525,8.1528
EURCNH,20260108,075800,8.1527,8.1531,8.1524,8.1531
EURCNH,20260108,075900,8.1530,8.1530,8.1529,8.1529
EURCNH,20260108,080000,8.1528,8.1528,8.1526,8.1526
EURCNH,20260108,080100,8.1527,8.1529,8.1526,8.1526
EURCNH,20260108,080200,8.1525,8.1525,8.1521,8.1523
EURCNH,20260108,080300,8.1524,8.1532,8.1524,8.1532
EURCNH,20260108,080400,8.1533,8.1533,8.1531,8.1532
EURCNH,20260108,080500,8.1531,8.1537,8.1530,8.1537
EURCNH,20260108,080600,8.1540,8.1543,8.1538,8.1538
EURCNH,20260108,080700,8.1539,8.1543,8.1539,8.1543
EURCNH,20260108,080800,8.1542,8.1543,8.1538,8.1542
EURCNH,20260108,080900,8.1543,8.1544,8.1541,8.1541
EURCNH,20260108,081000,8.1540,8.1540,8.1533,8.1533
EURCNH,20260108,081100,8.1531,8.1534,8.1531,8.1533
EURCNH,20260108,081200,8.1532,8.1532,8.1524,8.1524
EURCNH,20260108,081300,8.1525,8.1528,8.1525,8.1528
EURCNH,20260108,081400,8.1529,8.1529,8.1517,8.1517
EURCNH,20260108,081500,8.1516,8.1516,8.1512,8.1512
EURCNH,20260108,081600,8.1513,8.1516,8.1512,8.1515
EURCNH,20260108,081700,8.1516,8.1516,8.1512,8.1512
EURCNH,20260108,081800,8.1511,8.1515,8.1511,8.1515
EURCNH,20260108,081900,8.1518,8.1521,8.1518,8.1519
EURCNH,20260108,082000,8.1518,8.1521,8.1516,8.1521
EURCNH,20260108,082100,8.1522,8.1524,8.1522,8.1524
EURCNH,20260108,082200,8.1526,8.1538,8.1526,8.1538
EURCNH,20260108,082300,8.1540,8.1542,8.1540,8.1542
EURCNH,20260108,082400,8.1543,8.1544,8.1527,8.1529
EURCNH,20260108,082500,8.1528,8.1528,8.1517,8.1517
EURCNH,20260108,082600,8.1518,8.1525,8.1518,8.1524
EURCNH,20260108,082700,8.1525,8.1531,8.1525,8.1530
EURCNH,20260108,082800,8.1529,8.1529,8.1527,8.1527
EURCNH,20260108,082900,8.1528,8.1528,8.1526,8.1528
EURCNH,20260108,083000,8.1527,8.1531,8.1527,8.1530
EURCNH,20260108,083100,8.1529,8.1531,8.1525,8.1525
EURCNH,20260108,083200,8.1524,8.1526,8.1524,8.1526
EURCNH,20260108,083300,8.1529,8.1531,8.1529,8.1531
EURCNH,20260108,083400,8.1532,8.1542,8.1532,8.1542
EURCNH,20260108,083500,8.1540,8.1545,8.1540,8.1545
EURCNH,20260108,083600,8.1546,8.1546,8.1540,8.1541
EURCNH,20260108,083700,8.1543,8.1543,8.1540,8.1540
EURCNH,20260108,083800,8.1539,8.1539,8.1531,8.1531
EURCNH,20260108,083900,8.1532,8.1533,8.1532,8.1533
EURCNH,20260108,084000,8.1532,8.1532,8.1532,8.1532
EURCNH,20260108,084100,8.1531,8.1531,8.1531,8.1531
EURCNH,20260108,084200,8.1532,8.1533,8.1529,8.1529
EURCNH,20260108,084300,8.1528,8.1529,8.1526,8.1526
EURCNH,20260108,084400,8.1525,8.1525,8.1522,8.1524
EURCNH,20260108,084500,8.1522,8.1525,8.1518,8.1525
EURCNH,20260108,084600,8.1526,8.1527,8.1526,8.1527
EURCNH,20260108,084700,8.1525,8.1525,8.1512,8.1512
EURCNH,20260108,084800,8.1513,8.1521,8.1513,8.1518
EURCNH,20260108,084900,8.1519,8.1519,8.1517,8.1519
EURCNH,20260108,085000,8.1520,8.1520,8.1515,8.1515
EURCNH,20260108,085100,8.1516,8.1519,8.1516,8.1519
EURCNH,20260108,085200,8.1521,8.1522,8.1521,8.1522
EURCNH,20260108,085300,8.1524,8.1524,8.1522,8.1522
EURCNH,20260108,085400,8.1521,8.1521,8.1518,8.1521
EURCNH,20260108,085500,8.1520,8.1520,8.1512,8.1512
EURCNH,20260108,085600,8.1512,8.1515,8.1512,8.1515
EURCNH,20260108,085700,8.1517,8.1524,8.1517,8.1524
EURCNH,20260108,085800,8.1526,8.1527,8.1519,8.1519
EURCNH,20260108,085900,8.1518,8.1518,8.1514,8.1515
EURCNH,20260108,090000,8.1516,8.1516,8.1510,8.1511
EURCNH,20260108,090100,8.1512,8.1513,8.1510,8.1510
EURCNH,20260108,090200,8.1509,8.1509,8.1504,8.1504
EURCNH,20260108,090300,8.1503,8.1503,8.1496,8.1496
EURCNH,20260108,090400,8.1494,8.1494,8.1491,8.1491
EURCNH,20260108,090500,8.1493,8.1500,8.1493,8.1498
EURCNH,20260108,090600,8.1497,8.1497,8.1493,8.1494
EURCNH,20260108,090700,8.1495,8.1499,8.1495,8.1495
EURCNH,20260108,090800,8.1494,8.1494,8.1487,8.1487
EURCNH,20260108,090900,8.1486,8.1487,8.1485,8.1485
EURCNH,20260108,091000,8.1481,8.1481,8.1481,8.1481
EURCNH,20260108,091100,8.1487,8.1497,8.1487,8.1495
EURCNH,20260108,091200,8.1494,8.1498,8.1494,8.1498
EURCNH,20260108,091300,8.1499,8.1501,8.1499,8.1501
EURCNH,20260108,091400,8.1502,8.1510,8.1502,8.1510
EURCNH,20260108,091500,8.1511,8.1512,8.1503,8.1503
EURCNH,20260108,091600,8.1502,8.1503,8.1495,8.1495
EURCNH,20260108,091700,8.1492,8.1492,8.1487,8.1487
EURCNH,20260108,091800,8.1488,8.1489,8.1488,8.1489
EURCNH,20260108,091900,8.1488,8.1488,8.1484,8.1484
EURCNH,20260108,092000,8.1485,8.1487,8.1483,8.1483
EURCNH,20260108,092100,8.1484,8.1485,8.1480,8.1480
EURCNH,20260108,092200,8.1481,8.1488,8.1481,8.1488
EURCNH,20260108,092300,8.1491,8.1496,8.1491,8.1496
EURCNH,20260108,092400,8.1495,8.1495,8.1487,8.1487
EURCNH,20260108,092500,8.1484,8.1484,8.1479,8.1479
EURCNH,20260108,092600,8.1478,8.1478,8.1475,8.1475
EURCNH,20260108,092700,8.1476,8.1480,8.1476,8.1477
EURCNH,20260108,092800,8.1475,8.1475,8.1471,8.1472
EURCNH,20260108,092900,8.1471,8.1475,8.1469,8.1470
EURCNH,20260108,093000,8.1469,8.1469,8.1463,8.1466
EURCNH,20260108,093100,8.1467,8.1467,8.1460,8.1461
EURCNH,20260108,093200,8.1462,8.1465,8.1461,8.1465
EURCNH,20260108,093300,8.1466,8.1469,8.1461,8.1461
EURCNH,20260108,093400,8.1460,8.1460,8.1451,8.1451
EURCNH,20260108,093500,8.1450,8.1452,8.1449,8.1452
EURCNH,20260108,093600,8.1449,8.1450,8.1449,8.1450
EURCNH,20260108,093700,8.1451,8.1451,8.1447,8.1448
EURCNH,20260108,093800,8.1447,8.1447,8.1447,8.1447
EURCNH,20260108,093900,8.1446,8.1446,8.1440,8.1442
EURCNH,20260108,094000,8.1444,8.1444,8.1440,8.1440
EURCNH,20260108,094100,8.1439,8.1447,8.1437,8.1447
EURCNH,20260108,094200,8.1449,8.1451,8.1449,8.1451
EURCNH,20260108,094300,8.1452,8.1452,8.1451,8.1451
EURCNH,20260108,094400,8.1449,8.1449,8.1438,8.1438
EURCNH,20260108,094500,8.1439,8.1444,8.1439,8.1444
EURCNH,20260108,094600,8.1445,8.1445,8.1443,8.1443
EURCNH,20260108,094700,8.1444,8.1447,8.1444,8.1447
EURCNH,20260108,094800,8.1449,8.1458,8.1449,8.1458
EURCNH,20260108,094900,8.1456,8.1456,8.1452,8.1452
EURCNH,20260108,095000,8.1453,8.1454,8.1452,8.1454
EURCNH,20260108,095100,8.1453,8.1454,8.1453,8.1454
EURCNH,20260108,095200,8.1455,8.1458,8.1455,8.1458
EURCNH,20260108,095300,8.1459,8.1460,8.1458,8.1460
EURCNH,20260108,095400,8.1459,8.1460,8.1457,8.1459
EURCNH,20260108,095500,8.1460,8.1464,8.1460,8.1464
EURCNH,20260108,095600,8.1465,8.1467,8.1461,8.1467
EURCNH,20260108,095700,8.1468,8.1473,8.1468,8.1473
EURCNH,20260108,095800,8.1474,8.1475,8.1471,8.1471
EURCNH,20260108,095900,8.1470,8.1473,8.1466,8.1473
EURCNH,20260108,100000,8.1475,8.1476,8.1472,8.1472
EURCNH,20260108,100100,8.1469,8.1469,8.1460,8.1460
EURCNH,20260108,100200,8.1461,8.1464,8.1461,8.1463
EURCNH,20260108,100300,8.1462,8.1462,8.1459,8.1461
EURCNH,20260108,100400,8.1462,8.1469,8.1462,8.1469
EURCNH,20260108,100500,8.1472,8.1484,8.1472,8.1484
EURCNH,20260108,100600,8.1483,8.1483,8.1477,8.1477
EURCNH,20260108,100700,8.1476,8.1476,8.1474,8.1474
EURCNH,20260108,100800,8.1475,8.1475,8.1470,8.1470
EURCNH,20260108,100900,8.1469,8.1469,8.1468,8.1468
EURCNH,20260108,101000,8.1467,8.1468,8.1466,8.1468
EURCNH,20260108,101100,8.1469,8.1477,8.1469,8.1476
EURCNH,20260108,101200,8.1475,8.1475,8.1470,8.1471
EURCNH,20260108,101300,8.1472,8.1472,8.1463,8.1463
EURCNH,20260108,101400,8.1462,8.1463,8.1459,8.1459
EURCNH,20260108,101500,8.1457,8.1457,8.1454,8.1457
EURCNH,20260108,101600,8.1456,8.1465,8.1456,8.1465
EURCNH,20260108,101700,8.1466,8.1470,8.1466,8.1470
EURCNH,20260108,101800,8.1472,8.1477,8.1472,8.1477
EURCNH,20260108,101900,8.1478,8.1479,8.1478,8.1478
EURCNH,20260108,102000,8.1477,8.1480,8.1475,8.1479
EURCNH,20260108,102100,8.1477,8.1480,8.1477,8.1480
EURCNH,20260108,102200,8.1481,8.1484,8.1481,8.1484
EURCNH,20260108,102300,8.1482,8.1482,8.1482,8.1482
EURCNH,20260108,102400,8.1480,8.1482,8.1477,8.1477
EURCNH,20260108,102500,8.1476,8.1476,8.1475,8.1475
EURCNH,20260108,102600,8.1473,8.1475,8.1472,8.1475
EURCNH,20260108,102700,8.1474,8.1474,8.1473,8.1473
EURCNH,20260108,102800,8.1473,8.1473,8.1473,8.1473
EURCNH,20260108,102900,8.1472,8.1472,8.1469,8.1469
EURCNH,20260108,103000,8.1468,8.1475,8.1468,8.1475
EURCNH,20260108,103100,8.1473,8.1475,8.1472,8.1475
EURCNH,20260108,103200,8.1476,8.1477,8.1475,8.1476
EURCNH,20260108,103300,8.1475,8.1475,8.1474,8.1474
EURCNH,20260108,103400,8.1473,8.1473,8.1468,8.1468
EURCNH,20260108,103500,8.1470,8.1472,8.1470,8.1472
EURCNH,20260108,103600,8.1473,8.1475,8.1472,8.1472
EURCNH,20260108,103700,8.1471,8.1471,8.1468,8.1470
EURCNH,20260108,103800,8.1469,8.1469,8.1465,8.1468
EURCNH,20260108,103900,8.1469,8.1472,8.1469,8.1472
EURCNH,20260108,104000,8.1472,8.1473,8.1471,8.1473
EURCNH,20260108,104100,8.1475,8.1477,8.1475,8.1477
EURCNH,20260108,104200,8.1477,8.1477,8.1477,8.1477
EURCNH,20260108,104300,8.1479,8.1480,8.1479,8.1480
EURCNH,20260108,104400,8.1479,8.1480,8.1478,8.1478
EURCNH,20260108,104500,8.1473,8.1473,8.1471,8.1471
EURCNH,20260108,104600,8.1472,8.1472,8.1463,8.1463
EURCNH,20260108,104700,8.1465,8.1465,8.1463,8.1464
EURCNH,20260108,104800,8.1465,8.1466,8.1464,8.1466
EURCNH,20260108,104900,8.1465,8.1465,8.1463,8.1463
EURCNH,20260108,105000,8.1464,8.1466,8.1463,8.1465
EURCNH,20260108,105100,8.1464,8.1474,8.1464,8.1474
EURCNH,20260108,105200,8.1475,8.1484,8.1473,8.1484
EURCNH,20260108,105300,8.1485,8.1494,8.1485,8.1494
EURCNH,20260108,105400,8.1493,8.1499,8.1492,8.1499
EURCNH,20260108,105500,8.1500,8.1500,8.1496,8.1500
EURCNH,20260108,105600,8.1501,8.1503,8.1500,8.1501
EURCNH,20260108,105700,8.1500,8.1501,8.1500,8.1501
EURCNH,20260108,105800,8.1502,8.1504,8.1502,8.1504
EURCNH,20260108,105900,8.1505,8.1508,8.1504,8.1508
EURCNH,20260108,110000,8.1509,8.1513,8.1509,8.1511
EURCNH,20260108,110100,8.1510,8.1524,8.1510,8.1524
EURCNH,20260108,110200,8.1525,8.1525,8.1525,8.1525
EURCNH,20260108,110300,8.1524,8.1524,8.1519,8.1521
EURCNH,20260108,110400,8.1522,8.1522,8.1517,8.1517
EURCNH,20260108,110500,8.1518,8.1519,8.1518,8.1519
EURCNH,20260108,110600,8.1518,8.1520,8.1517,8.1517
EURCNH,20260108,110700,8.1518,8.1522,8.1518,8.1522
EURCNH,20260108,110800,8.1524,8.1526,8.1524,8.1526
EURCNH,20260108,110900,8.1527,8.1533,8.1527,8.1533
EURCNH,20260108,111000,8.1532,8.1532,8.1531,8.1531
EURCNH,20260108,111100,8.1530,8.1530,8.1524,8.1524
EURCNH,20260108,111200,8.1523,8.1523,8.1522,8.1523
EURCNH,20260108,111300,8.1524,8.1544,8.1524,8.1542
EURCNH,20260108,111400,8.1540,8.1540,8.1535,8.1535
EURCNH,20260108,111500,8.1536,8.1536,8.1533,8.1533
EURCNH,20260108,111600,8.1532,8.1532,8.1529,8.1529
EURCNH,20260108,111700,8.1528,8.1528,8.1523,8.1526
EURCNH,20260108,111800,8.1524,8.1526,8.1524,8.1524
EURCNH,20260108,111900,8.1523,8.1523,8.1520,8.1520
EURCNH,20260108,112000,8.1519,8.1519,8.1518,8.1518
EURCNH,20260108,112100,8.1513,8.1513,8.1513,8.1513
EURCNH,20260108,112200,8.1509,8.1510,8.1508,8.1508
EURCNH,20260108,112300,8.1509,8.1519,8.1509,8.1519
EURCNH,20260108,112400,8.1518,8.1518,8.1514,8.1514
EURCNH,20260108,112500,8.1513,8.1513,8.1511,8.1511
EURCNH,20260108,112600,8.1510,8.1510,8.1508,8.1508
EURCNH,20260108,112700,8.1509,8.1512,8.1509,8.1510
EURCNH,20260108,112800,8.1511,8.1512,8.1511,8.1512
EURCNH,20260108,112900,8.1514,8.1514,8.1512,8.1512
EURCNH,20260108,113000,8.1513,8.1514,8.1512,8.1512
EURCNH,20260108,113100,8.1513,8.1514,8.1510,8.1510
EURCNH,20260108,113200,8.1512,8.1516,8.1512,8.1514
EURCNH,20260108,113300,8.1515,8.1518,8.1515,8.1518
EURCNH,20260108,113400,8.1519,8.1523,8.1519,8.1523
EURCNH,20260108,113500,8.1524,8.1525,8.1524,8.1525
EURCNH,20260108,113600,8.1524,8.1524,8.1521,8.1521
EURCNH,20260108,113700,8.1519,8.1521,8.1519,8.1521
EURCNH,20260108,113800,8.1522,8.1524,8.1522,8.1524
EURCNH,20260108,113900,8.1524,8.1525,8.1524,8.1525
EURCNH,20260108,114000,8.1524,8.1524,8.1522,8.1522
EURCNH,20260108,114100,8.1522,8.1523,8.1522,8.1523
EURCNH,20260108,114200,8.1524,8.1524,8.1524,8.1524
EURCNH,20260108,114300,8.1524,8.1524,8.1523,8.1523
EURCNH,20260108,114400,8.1522,8.1523,8.1521,8.1521
EURCNH,20260108,114500,8.1520,8.1520,8.1516,8.1516
EURCNH,20260108,114600,8.1515,8.1518,8.1515,8.1518
EURCNH,20260108,114700,8.1519,8.1519,8.1519,8.1519
EURCNH,20260108,114800,8.1520,8.1521,8.1518,8.1518
EURCNH,20260108,114900,8.1515,8.1515,8.1511,8.1511
EURCNH,20260108,115000,8.1510,8.1510,8.1510,8.1510
EURCNH,20260108,115100,8.1510,8.1512,8.1509,8.1512
EURCNH,20260108,115200,8.1514,8.1516,8.1514,8.1516
EURCNH,20260108,115300,8.1517,8.1519,8.1517,8.1519
EURCNH,20260108,115400,8.1519,8.1519,8.1519,8.1519
EURCNH,20260108,115500,8.1519,8.1519,8.1519,8.1519
EURCNH,20260108,115600,8.1519,8.1519,8.1514,8.1514
EURCNH,20260108,115700,8.1513,8.1513,8.1501,8.1501
EURCNH,20260108,115800,8.1503,8.1512,8.1503,8.1512
EURCNH,20260108,115900,8.1514,8.1524,8.1514,8.1522
EURCNH,20260108,120000,8.1521,8.1523,8.1521,8.1523
EURCNH,20260108,120100,8.1522,8.1522,8.1512,8.1512
EURCNH,20260108,120200,8.1512,8.1512,8.1512,8.1512
EURCNH,20260108,120300,8.1513,8.1513,8.1512,8.1513
EURCNH,20260108,120400,8.1514,8.1515,8.1514,8.1515
EURCNH,20260108,120500,8.1515,8.1515,8.1512,8.1512
EURCNH,20260108,120600,8.1513,8.1514,8.1513,8.1513
EURCNH,20260108,120700,8.1512,8.1512,8.1512,8.1512
EURCNH,20260108,120800,8.1513,8.1513,8.1509,8.1509
EURCNH,20260108,120900,8.1508,8.1508,8.1507,8.1507
EURCNH,20260108,121000,8.1507,8.1512,8.1507,8.1510
EURCNH,20260108,121100,8.1509,8.1509,8.1507,8.1507
EURCNH,20260108,121200,8.1507,8.1507,8.1507,8.1507
EURCNH,20260108,121300,8.1508,8.1508,8.1504,8.1504
EURCNH,20260108,121400,8.1501,8.1503,8.1501,8.1503
EURCNH,20260108,121500,8.1501,8.1501,8.1501,8.1501
EURCNH,20260108,121600,8.1501,8.1502,8.1501,8.1502
EURCNH,20260108,121700,8.1503,8.1503,8.1501,8.1501
EURCNH,20260108,121800,8.1502,8.1505,8.1502,8.1505
EURCNH,20260108,121900,8.1506,8.1509,8.1506,8.1508
EURCNH,20260108,122000,8.1508,8.1508,8.1508,8.1508
EURCNH,20260108,122100,8.1507,8.1507,8.1505,8.1505
EURCNH,20260108,122200,8.1506,8.1507,8.1506,8.1506
EURCNH,20260108,122300,8.1505,8.1505,8.1505,8.1505
EURCNH,20260108,122400,8.1505,8.1505,8.1498,8.1498
EURCNH,20260108,122500,8.1497,8.1497,8.1497,8.1497
EURCNH,20260108,122600,8.1496,8.1498,8.1496,8.1498
EURCNH,20260108,122700,8.1501,8.1501,8.1501,8.1501
EURCNH,20260108,122800,8.1500,8.1500,8.1498,8.1498
EURCNH,20260108,122900,8.1496,8.1496,8.1496,8.1496
EURCNH,20260108,123000,8.1494,8.1494,8.1494,8.1494
EURCNH,20260108,123100,8.1494,8.1494,8.1491,8.1491
EURCNH,20260108,123200,8.1492,8.1493,8.1491,8.1491
EURCNH,20260108,123300,8.1492,8.1493,8.1491,8.1491
EURCNH,20260108,123400,8.1490,8.1491,8.1489,8.1491
EURCNH,20260108,123500,8.1495,8.1495,8.1489,8.1489
EURCNH,20260108,123600,8.1487,8.1488,8.1485,8.1488
EURCNH,20260108,123700,8.1489,8.1491,8.1489,8.1491
EURCNH,20260108,123800,8.1492,8.1493,8.1492,8.1493
EURCNH,20260108,123900,8.1493,8.1493,8.1493,8.1493
EURCNH,20260108,124000,8.1493,8.1493,8.1492,8.1492
EURCNH,20260108,124100,8.1491,8.1491,8.1487,8.1487
EURCNH,20260108,124200,8.1486,8.1494,8.1484,8.1494
EURCNH,20260108,124300,8.1494,8.1494,8.1493,8.1493
EURCNH,20260108,124400,8.1492,8.1492,8.1491,8.1492
EURCNH,20260108,124500,8.1491,8.1492,8.1490,8.1490
EURCNH,20260108,124600,8.1489,8.1490,8.1489,8.1489
EURCNH,20260108,124700,8.1489,8.1489,8.1489,8.1489
EURCNH,20260108,124800,8.1493,8.1498,8.1493,8.1498
EURCNH,20260108,124900,8.1497,8.1497,8.1496,8.1496
EURCNH,20260108,125000,8.1495,8.1495,8.1492,8.1492
EURCNH,20260108,125100,8.1491,8.1493,8.1490,8.1493
EURCNH,20260108,125200,8.1493,8.1493,8.1490,8.1490
EURCNH,20260108,125300,8.1489,8.1489,8.1482,8.1482
EURCNH,20260108,125400,8.1483,8.1487,8.1483,8.1487
EURCNH,20260108,125500,8.1488,8.1492,8.1488,8.1492
EURCNH,20260108,125600,8.1492,8.1492,8.1492,8.1492
EURCNH,20260108,125700,8.1494,8.1496,8.1494,8.1496
EURCNH,20260108,125800,8.1495,8.1495,8.1493,8.1493
EURCNH,20260108,125900,8.1493,8.1494,8.1493,8.1494
EURCNH,20260108,130000,8.1494,8.1494,8.1494,8.1494
EURCNH,20260108,130100,8.1493,8.1494,8.1491,8.1491
EURCNH,20260108,130200,8.1490,8.1491,8.1489,8.1491
EURCNH,20260108,130300,8.1492,8.1494,8.1491,8.1491
EURCNH,20260108,130400,8.1489,8.1489,8.1489,8.1489
EURCNH,20260108,130500,8.1488,8.1489,8.1488,8.1489
EURCNH,20260108,130600,8.1490,8.1492,8.1489,8.1489
EURCNH,20260108,130700,8.1489,8.1489,8.1487,8.1487
EURCNH,20260108,130800,8.1486,8.1486,8.1486,8.1486
EURCNH,20260108,130900,8.1486,8.1486,8.1486,8.1486
EURCNH,20260108,131000,8.1484,8.1484,8.1484,8.1484
EURCNH,20260108,131100,8.1482,8.1482,8.1476,8.1476
EURCNH,20260108,131200,8.1473,8.1473,8.1469,8.1470
EURCNH,20260108,131300,8.1469,8.1469,8.1468,8.1468
EURCNH,20260108,131400,8.1468,8.1468,8.1468,8.1468
EURCNH,20260108,131500,8.1466,8.1466,8.1463,8.1463
EURCNH,20260108,131600,8.1464,8.1464,8.1461,8.1461
EURCNH,20260108,131700,8.1461,8.1463,8.1461,8.1463
EURCNH,20260108,131800,8.1465,8.1470,8.1465,8.1470
EURCNH,20260108,131900,8.1471,8.1473,8.1468,8.1468
EURCNH,20260108,132000,8.1468,8.1468,8.1468,8.1468
EURCNH,20260108,132100,8.1467,8.1467,8.1466,8.1467
EURCNH,20260108,132200,8.1468,8.1468,8.1468,8.1468
EURCNH,20260108,132300,8.1468,8.1468,8.1465,8.1465
EURCNH,20260108,132400,8.1464,8.1464,8.1463,8.1463
EURCNH,20260108,132500,8.1461,8.1461,8.1461,8.1461
EURCNH,20260108,132600,8.1460,8.1460,8.1456,8.1456
EURCNH,20260108,132700,8.1454,8.1456,8.1452,8.1456
EURCNH,20260108,132800,8.1455,8.1455,8.1454,8.1454
EURCNH,20260108,132900,8.1455,8.1456,8.1455,8.1456
EURCNH,20260108,133000,8.1456,8.1456,8.1454,8.1454
EURCNH,20260108,133100,8.1455,8.1456,8.1455,8.1456
EURCNH,20260108,133200,8.1455,8.1455,8.1450,8.1451
EURCNH,20260108,133300,8.1450,8.1450,8.1449,8.1449
EURCNH,20260108,133400,8.1449,8.1450,8.1447,8.1450
EURCNH,20260108,133500,8.1449,8.1451,8.1449,8.1451
EURCNH,20260108,133600,8.1451,8.1451,8.1450,8.1450
EURCNH,20260108,133700,8.1449,8.1451,8.1448,8.1451
EURCNH,20260108,133800,8.1454,8.1461,8.1454,8.1461
EURCNH,20260108,133900,8.1462,8.1462,8.1461,8.1461
EURCNH,20260108,134000,8.1461,8.1463,8.1461,8.1463
EURCNH,20260108,134100,8.1463,8.1465,8.1463,8.1465
EURCNH,20260108,134200,8.1466,8.1466,8.1465,8.1465
EURCNH,20260108,134300,8.1464,8.1464,8.1462,8.1462
EURCNH,20260108,134400,8.1461,8.1461,8.1459,8.1459
EURCNH,20260108,134500,8.1460,8.1461,8.1460,8.1461
EURCNH,20260108,134600,8.1461,8.1463,8.1461,8.1463
EURCNH,20260108,134700,8.1462,8.1462,8.1461,8.1461
EURCNH,20260108,134800,8.1460,8.1461,8.1459,8.1461
EURCNH,20260108,134900,8.1463,8.1466,8.1463,8.1465
EURCNH,20260108,135000,8.1466,8.1470,8.1466,8.1470
EURCNH,20260108,135100,8.1469,8.1469,8.1466,8.1466
EURCNH,20260108,135200,8.1466,8.1466,8.1464,8.1464
EURCNH,20260108,135300,8.1463,8.1463,8.1460,8.1461
EURCNH,20260108,135400,8.1463,8.1463,8.1460,8.1460
EURCNH,20260108,135500,8.1459,8.1460,8.1452,8.1452
EURCNH,20260108,135600,8.1451,8.1451,8.1445,8.1449
EURCNH,20260108,135700,8.1451,8.1451,8.1450,8.1450
EURCNH,20260108,135800,8.1449,8.1454,8.1449,8.1454
EURCNH,20260108,135900,8.1455,8.1461,8.1455,8.1461
EURCNH,20260108,140000,8.1462,8.1463,8.1461,8.1463
EURCNH,20260108,140100,8.1464,8.1469,8.1459,8.1469
EURCNH,20260108,140200,8.1468,8.1470,8.1467,8.1469
EURCNH,20260108,140300,8.1468,8.1474,8.1468,8.1473
EURCNH,20260108,140400,8.1474,8.1475,8.1468,8.1468
EURCNH,20260108,140500,8.1469,8.1470,8.1468,8.1469
EURCNH,20260108,140600,8.1470,8.1473,8.1470,8.1472
EURCNH,20260108,140700,8.1473,8.1478,8.1472,8.1478
EURCNH,20260108,140800,8.1480,8.1482,8.1479,8.1479
EURCNH,20260108,140900,8.1480,8.1485,8.1480,8.1485
EURCNH,20260108,141000,8.1486,8.1486,8.1481,8.1483
EURCNH,20260108,141100,8.1484,8.1489,8.1484,8.1488
EURCNH,20260108,141200,8.1487,8.1487,8.1480,8.1480
EURCNH,20260108,141300,8.1481,8.1482,8.1481,8.1482
EURCNH,20260108,141400,8.1481,8.1481,8.1470,8.1470
EURCNH,20260108,141500,8.1472,8.1473,8.1472,8.1473
EURCNH,20260108,141600,8.1474,8.1476,8.1473,8.1476
EURCNH,20260108,141700,8.1475,8.1475,8.1465,8.1465
EURCNH,20260108,141800,8.1461,8.1468,8.1460,8.1468
EURCNH,20260108,141900,8.1470,8.1479,8.1470,8.1479
EURCNH,20260108,142000,8.1481,8.1486,8.1481,8.1486
EURCNH,20260108,142100,8.1487,8.1487,8.1487,8.1487
EURCNH,20260108,142200,8.1488,8.1492,8.1488,8.1492
EURCNH,20260108,142300,8.1493,8.1494,8.1491,8.1494
EURCNH,20260108,142400,8.1495,8.1497,8.1493,8.1493
EURCNH,20260108,142500,8.1492,8.1493,8.1492,8.1493
EURCNH,20260108,142600,8.1494,8.1494,8.1491,8.1491
EURCNH,20260108,142700,8.1490,8.1490,8.1487,8.1489
EURCNH,20260108,142800,8.1490,8.1490,8.1490,8.1490
EURCNH,20260108,142900,8.1490,8.1490,8.1490,8.1490
EURCNH,20260108,143000,8.1487,8.1487,8.1477,8.1477
EURCNH,20260108,143100,8.1475,8.1475,8.1456,8.1463
EURCNH,20260108,143200,8.1466,8.1468,8.1461,8.1461
EURCNH,20260108,143300,8.1462,8.1462,8.1447,8.1447
EURCNH,20260108,143400,8.1445,8.1447,8.1444,8.1444
EURCNH,20260108,143500,8.1443,8.1443,8.1438,8.1440
EURCNH,20260108,143600,8.1442,8.1454,8.1441,8.1454
EURCNH,20260108,143700,8.1455,8.1458,8.1455,8.1458
EURCNH,20260108,143800,8.1461,8.1466,8.1461,8.1461
EURCNH,20260108,143900,8.1460,8.1460,8.1454,8.1456
EURCNH,20260108,144000,8.1457,8.1458,8.1452,8.1452
EURCNH,20260108,144100,8.1449,8.1450,8.1448,8.1448
EURCNH,20260108,144200,8.1449,8.1452,8.1449,8.1452
EURCNH,20260108,144300,8.1453,8.1456,8.1453,8.1456
EURCNH,20260108,144400,8.1455,8.1455,8.1452,8.1452
EURCNH,20260108,144500,8.1451,8.1452,8.1448,8.1448
EURCNH,20260108,144600,8.1447,8.1447,8.1433,8.1436
EURCNH,20260108,144700,8.1435,8.1435,8.1425,8.1425
EURCNH,20260108,144800,8.1424,8.1424,8.1415,8.1416
EURCNH,20260108,144900,8.1415,8.1415,8.1403,8.1403
EURCNH,20260108,145000,8.1402,8.1407,8.1402,8.1407
EURCNH,20260108,145100,8.1406,8.1409,8.1401,8.1401
EURCNH,20260108,145200,8.1400,8.1405,8.1393,8.1405
EURCNH,20260108,145300,8.1407,8.1407,8.1402,8.1402
EURCNH,20260108,145400,8.1401,8.1401,8.1398,8.1400
EURCNH,20260108,145500,8.1401,8.1407,8.1401,8.1404
EURCNH,20260108,145600,8.1403,8.1411,8.1401,8.1411
EURCNH,20260108,145700,8.1412,8.1419,8.1412,8.1419
EURCNH,20260108,145800,8.1420,8.1426,8.1420,8.1425
EURCNH,20260108,145900,8.1424,8.1431,8.1424,8.1431
EURCNH,20260108,150000,8.1432,8.1432,8.1423,8.1423
EURCNH,20260108,150100,8.1424,8.1426,8.1421,8.1426
EURCNH,20260108,150200,8.1425,8.1429,8.1424,8.1429
EURCNH,20260108,150300,8.1428,8.1431,8.1422,8.1431
EURCNH,20260108,150400,8.1430,8.1449,8.1430,8.1446
EURCNH,20260108,150500,8.1445,8.1445,8.1438,8.1445
EURCNH,20260108,150600,8.1444,8.1447,8.1442,8.1445
EURCNH,20260108,150700,8.1447,8.1451,8.1447,8.1447
EURCNH,20260108,150800,8.1446,8.1446,8.1438,8.1439
EURCNH,20260108,150900,8.1440,8.1446,8.1440,8.1446
EURCNH,20260108,151000,8.1447,8.1447,8.1435,8.1435
EURCNH,20260108,151100,8.1434,8.1434,8.1430,8.1431
EURCNH,20260108,151200,8.1430,8.1437,8.1430,8.1431
EURCNH,20260108,151300,8.1430,8.1430,8.1424,8.1427
EURCNH,20260108,151400,8.1428,8.1428,8.1424,8.1424
EURCNH,20260108,151500,8.1423,8.1423,8.1420,8.1421
EURCNH,20260108,151600,8.1420,8.1420,8.1417,8.1419
EURCNH,20260108,151700,8.1418,8.1418,8.1412,8.1412
EURCNH,20260108,151800,8.1411,8.1414,8.1410,8.1414
EURCNH,20260108,151900,8.1415,8.1415,8.1413,8.1413
EURCNH,20260108,152000,8.1412,8.1412,8.1403,8.1404
EURCNH,20260108,152100,8.1405,8.1414,8.1405,8.1412
EURCNH,20260108,152200,8.1410,8.1410,8.1405,8.1410
EURCNH,20260108,152300,8.1409,8.1409,8.1405,8.1406
EURCNH,20260108,152400,8.1407,8.1426,8.1406,8.1426
EURCNH,20260108,152500,8.1428,8.1428,8.1427,8.1427
EURCNH,20260108,152600,8.1426,8.1426,8.1424,8.1426
EURCNH,20260108,152700,8.1427,8.1428,8.1427,8.1427
EURCNH,20260108,152800,8.1426,8.1426,8.1423,8.1424
EURCNH,20260108,152900,8.1423,8.1423,8.1412,8.1412
EURCNH,20260108,153000,8.1410,8.1411,8.1407,8.1411
EURCNH,20260108,153100,8.1410,8.1414,8.1409,8.1413
EURCNH,20260108,153200,8.1412,8.1416,8.1412,8.1414
EURCNH,20260108,153300,8.1416,8.1421,8.1416,8.1419
EURCNH,20260108,153400,8.1421,8.1423,8.1412,8.1412
EURCNH,20260108,153500,8.1414,8.1416,8.1413,8.1413
EURCNH,20260108,153600,8.1412,8.1412,8.1408,8.1409
EURCNH,20260108,153700,8.1410,8.1415,8.1410,8.1415
EURCNH,20260108,153800,8.1417,8.1418,8.1414,8.1417
EURCNH,20260108,153900,8.1416,8.1423,8.1414,8.1419
EURCNH,20260108,154000,8.1418,8.1418,8.1412,8.1414
EURCNH,20260108,154100,8.1416,8.1419,8.1416,8.1418
EURCNH,20260108,154200,8.1417,8.1421,8.1416,8.1421
EURCNH,20260108,154300,8.1422,8.1424,8.1421,8.1421
EURCNH,20260108,154400,8.1422,8.1427,8.1422,8.1427
EURCNH,20260108,154500,8.1429,8.1433,8.1429,8.1432
EURCNH,20260108,154600,8.1431,8.1431,8.1427,8.1427
EURCNH,20260108,154700,8.1426,8.1426,8.1423,8.1424
EURCNH,20260108,154800,8.1426,8.1426,8.1412,8.1412
EURCNH,20260108,154900,8.1413,8.1413,8.1402,8.1402
EURCNH,20260108,155000,8.1401,8.1403,8.1400,8.1403
EURCNH,20260108,155100,8.1405,8.1407,8.1405,8.1406
EURCNH,20260108,155200,8.1405,8.1414,8.1405,8.1413
EURCNH,20260108,155300,8.1414,8.1416,8.1414,8.1414
EURCNH,20260108,155400,8.1413,8.1421,8.1413,8.1416
EURCNH,20260108,155500,8.1415,8.1415,8.1414,8.1414
EURCNH,20260108,155600,8.1416,8.1425,8.1416,8.1425
EURCNH,20260108,155700,8.1426,8.1428,8.1425,8.1428
EURCNH,20260108,155800,8.1429,8.1434,8.1429,8.1434
EURCNH,20260108,155900,8.1435,8.1441,8.1435,8.1440
EURCNH,20260108,160000,8.1439,8.1439,8.1438,8.1438
EURCNH,20260108,160100,8.1440,8.1444,8.1440,8.1442
EURCNH,20260108,160200,8.1445,8.1445,8.1439,8.1440
EURCNH,20260108,160300,8.1439,8.1439,8.1431,8.1431
EURCNH,20260108,160400,8.1433,8.1440,8.1433,8.1440
EURCNH,20260108,160500,8.1442,8.1455,8.1442,8.1455
EURCNH,20260108,160600,8.1456,8.1456,8.1452,8.1452
EURCNH,20260108,160700,8.1453,8.1453,8.1447,8.1447
EURCNH,20260108,160800,8.1446,8.1446,8.1445,8.1445
EURCNH,20260108,160900,8.1446,8.1446,8.1443,8.1445
EURCNH,20260108,161000,8.1446,8.1447,8.1444,8.1444
EURCNH,20260108,161100,8.1445,8.1452,8.1445,8.1452
EURCNH,20260108,161200,8.1453,8.1458,8.1453,8.1458
EURCNH,20260108,161300,8.1459,8.1472,8.1459,8.1472
EURCNH,20260108,161400,8.1471,8.1471,8.1468,8.1468
EURCNH,20260108,161500,8.1466,8.1466,8.1455,8.1455
EURCNH,20260108,161600,8.1457,8.1473,8.1457,8.1473
EURCNH,20260108,161700,8.1474,8.1482,8.1474,8.1482
EURCNH,20260108,161800,8.1483,8.1485,8.1479,8.1480
EURCNH,20260108,161900,8.1479,8.1487,8.1479,8.1487
EURCNH,20260108,162000,8.1488,8.1488,8.1487,8.1487
EURCNH,20260108,162100,8.1488,8.1498,8.1488,8.1498
EURCNH,20260108,162200,8.1499,8.1501,8.1496,8.1496
EURCNH,20260108,162300,8.1494,8.1494,8.1487,8.1487
EURCNH,20260108,162400,8.1486,8.1486,8.1483,8.1484
EURCNH,20260108,162500,8.1485,8.1488,8.1485,8.1488
EURCNH,20260108,162600,8.1487,8.1493,8.1487,8.1493
EURCNH,20260108,162700,8.1494,8.1494,8.1491,8.1491
EURCNH,20260108,162800,8.1489,8.1489,8.1487,8.1489
EURCNH,20260108,162900,8.1490,8.1497,8.1490,8.1494
EURCNH,20260108,163000,8.1493,8.1493,8.1486,8.1486
EURCNH,20260108,163100,8.1482,8.1482,8.1471,8.1471
EURCNH,20260108,163200,8.1470,8.1470,8.1461,8.1464
EURCNH,20260108,163300,8.1465,8.1477,8.1465,8.1477
EURCNH,20260108,163400,8.1476,8.1477,8.1475,8.1477
EURCNH,20260108,163500,8.1478,8.1480,8.1478,8.1480
EURCNH,20260108,163600,8.1481,8.1482,8.1480,8.1480
EURCNH,20260108,163700,8.1481,8.1482,8.1481,8.1481
EURCNH,20260108,163800,8.1482,8.1482,8.1480,8.1481
EURCNH,20260108,163900,8.1480,8.1487,8.1480,8.1487
EURCNH,20260108,164000,8.1486,8.1486,8.1481,8.1482
EURCNH,20260108,164100,8.1484,8.1487,8.1484,8.1484
EURCNH,20260108,164200,8.1483,8.1486,8.1477,8.1477
EURCNH,20260108,164300,8.1475,8.1475,8.1468,8.1468
EURCNH,20260108,164400,8.1467,8.1467,8.1449,8.1449
EURCNH,20260108,164500,8.1445,8.1460,8.1445,8.1460
EURCNH,20260108,164600,8.1462,8.1468,8.1458,8.1458
EURCNH,20260108,164700,8.1457,8.1457,8.1452,8.1456
EURCNH,20260108,164800,8.1457,8.1461,8.1454,8.1454
EURCNH,20260108,164900,8.1453,8.1453,8.1449,8.1449
EURCNH,20260108,165000,8.1448,8.1458,8.1447,8.1457
EURCNH,20260108,165100,8.1456,8.1456,8.1447,8.1448
EURCNH,20260108,165200,8.1452,8.1458,8.1451,8.1451
EURCNH,20260108,165300,8.1447,8.1457,8.1446,8.1457
EURCNH,20260108,165400,8.1456,8.1471,8.1455,8.1471
EURCNH,20260108,165500,8.1473,8.1473,8.1465,8.1465
EURCNH,20260108,165600,8.1463,8.1463,8.1449,8.1449
EURCNH,20260108,165700,8.1447,8.1448,8.1442,8.1442
EURCNH,20260108,165800,8.1444,8.1454,8.1440,8.1454
EURCNH,20260108,165900,8.1452,8.1454,8.1447,8.1451
EURCNH,20260108,170000,8.1450,8.1451,8.1449,8.1451
EURCNH,20260108,170100,8.1450,8.1451,8.1444,8.1444
EURCNH,20260108,170200,8.1445,8.1445,8.1439,8.1442
EURCNH,20260108,170300,8.1441,8.1447,8.1440,8.1447
EURCNH,20260108,170400,8.1445,8.1445,8.1434,8.1434
EURCNH,20260108,170500,8.1433,8.1433,8.1430,8.1432
EURCNH,20260108,170600,8.1433,8.1434,8.1432,8.1432
EURCNH,20260108,170700,8.1433,8.1433,8.1427,8.1428
EURCNH,20260108,170800,8.1427,8.1427,8.1424,8.1424
EURCNH,20260108,170900,8.1421,8.1421,8.1409,8.1409
EURCNH,20260108,171000,8.1408,8.1408,8.1406,8.1407
EURCNH,20260108,171100,8.1405,8.1405,8.1400,8.1400
EURCNH,20260108,171200,8.1399,8.1399,8.1396,8.1396
EURCNH,20260108,171300,8.1396,8.1396,8.1396,8.1396
EURCNH,20260108,171400,8.1398,8.1401,8.1397,8.1397
EURCNH,20260108,171500,8.1394,8.1394,8.1391,8.1391
EURCNH,20260108,171600,8.1390,8.1390,8.1389,8.1390
EURCNH,20260108,171700,8.1389,8.1389,8.1386,8.1386
EURCNH,20260108,171800,8.1385,8.1385,8.1382,8.1382
EURCNH,20260108,171900,8.1384,8.1388,8.1384,8.1388
EURCNH,20260108,172000,8.1389,8.1389,8.1379,8.1379
EURCNH,20260108,172100,8.1380,8.1386,8.1380,8.1384
EURCNH,20260108,172200,8.1383,8.1383,8.1371,8.1371
EURCNH,20260108,172300,8.1370,8.1373,8.1370,8.1372
EURCNH,20260108,172400,8.1371,8.1371,8.1369,8.1369
EURCNH,20260108,172500,8.1365,8.1365,8.1356,8.1356
EURCNH,20260108,172600,8.1355,8.1355,8.1352,8.1352
EURCNH,20260108,172700,8.1350,8.1363,8.1350,8.1363
EURCNH,20260108,172800,8.1362,8.1366,8.1359,8.1366
EURCNH,20260108,172900,8.1365,8.1371,8.1363,8.1371
EURCNH,20260108,173000,8.1372,8.1374,8.1372,8.1372
EURCNH,20260108,173100,8.1374,8.1374,8.1368,8.1368
EURCNH,20260108,173200,8.1367,8.1367,8.1356,8.1356
EURCNH,20260108,173300,8.1355,8.1355,8.1353,8.1353
EURCNH,20260108,173400,8.1352,8.1352,8.1349,8.1349
EURCNH,20260108,173500,8.1348,8.1348,8.1340,8.1340
EURCNH,20260108,173600,8.1341,8.1342,8.1341,8.1342
EURCNH,20260108,173700,8.1342,8.1344,8.1342,8.1344
EURCNH,20260108,173800,8.1345,8.1353,8.1345,8.1353
EURCNH,20260108,173900,8.1354,8.1354,8.1348,8.1348
EURCNH,20260108,174000,8.1347,8.1355,8.1347,8.1355
EURCNH,20260108,174100,8.1356,8.1360,8.1356,8.1360
EURCNH,20260108,174200,8.1361,8.1361,8.1359,8.1360
EURCNH,20260108,174300,8.1361,8.1363,8.1358,8.1358
EURCNH,20260108,174400,8.1360,8.1363,8.1360,8.1363
EURCNH,20260108,174500,8.1363,8.1365,8.1363,8.1365
EURCNH,20260108,174600,8.1364,8.1364,8.1362,8.1362
EURCNH,20260108,174700,8.1361,8.1361,8.1359,8.1359
EURCNH,20260108,174800,8.1359,8.1360,8.1359,8.1360
EURCNH,20260108,174900,8.1361,8.1369,8.1361,8.1369
EURCNH,20260108,175000,8.1372,8.1372,8.1370,8.1370
EURCNH,20260108,175100,8.1369,8.1375,8.1368,8.1375
EURCNH,20260108,175200,8.1374,8.1374,8.1371,8.1372
EURCNH,20260108,175300,8.1373,8.1373,8.1370,8.1370
EURCNH,20260108,175400,8.1368,8.1368,8.1360,8.1360
EURCNH,20260108,175500,8.1359,8.1361,8.1358,8.1359
EURCNH,20260108,175600,8.1360,8.1364,8.1360,8.1364
EURCNH,20260108,175700,8.1365,8.1370,8.1365,8.1370
EURCNH,20260108,175800,8.1369,8.1371,8.1368,8.1371
EURCNH,20260108,175900,8.1373,8.1375,8.1371,8.1371
EURCNH,20260108,180000,8.1370,8.1370,8.1357,8.1357
EURCNH,20260108,180100,8.1356,8.1356,8.1344,8.1344
EURCNH,20260108,180200,8.1343,8.1346,8.1342,8.1345
EURCNH,20260108,180300,8.1346,8.1349,8.1346,8.1349
EURCNH,20260108,180400,8.1350,8.1358,8.1350,8.1358
EURCNH,20260108,180500,8.1359,8.1361,8.1359,8.1361
EURCNH,20260108,180600,8.1362,8.1362,8.1358,8.1359
EURCNH,20260108,180700,8.1358,8.1358,8.1354,8.1354
EURCNH,20260108,180800,8.1353,8.1353,8.1351,8.1351
EURCNH,20260108,180900,8.1350,8.1351,8.1350,8.1351
EURCNH,20260108,181000,8.1350,8.1350,8.1346,8.1346
EURCNH,20260108,181100,8.1345,8.1345,8.1330,8.1335
EURCNH,20260108,181200,8.1336,8.1337,8.1330,8.1332
EURCNH,20260108,181300,8.1333,8.1335,8.1333,8.1335
EURCNH,20260108,181400,8.1336,8.1337,8.1335,8.1335
EURCNH,20260108,181500,8.1332,8.1336,8.1330,8.1336
EURCNH,20260108,181600,8.1337,8.1337,8.1337,8.1337
EURCNH,20260108,181700,8.1338,8.1338,8.1338,8.1338
EURCNH,20260108,181800,8.1338,8.1338,8.1334,8.1334
EURCNH,20260108,181900,8.1334,8.1334,8.1334,8.1334
EURCNH,20260108,182000,8.1335,8.1335,8.1327,8.1335
EURCNH,20260108,182100,8.1337,8.1340,8.1337,8.1340
EURCNH,20260108,182200,8.1341,8.1344,8.1341,8.1344
EURCNH,20260108,182300,8.1343,8.1343,8.1331,8.1333
EURCNH,20260108,182400,8.1334,8.1335,8.1333,8.1333
EURCNH,20260108,182500,8.1332,8.1332,8.1328,8.1328
EURCNH,20260108,182600,8.1328,8.1328,8.1325,8.1325
EURCNH,20260108,182700,8.1323,8.1325,8.1322,8.1325
EURCNH,20260108,182800,8.1324,8.1324,8.1319,8.1320
EURCNH,20260108,182900,8.1321,8.1323,8.1321,8.1321
EURCNH,20260108,183000,8.1320,8.1320,8.1317,8.1318
EURCNH,20260108,183100,8.1317,8.1317,8.1314,8.1314
EURCNH,20260108,183200,8.1315,8.1316,8.1304,8.1304
EURCNH,20260108,183300,8.1305,8.1308,8.1305,8.1308
EURCNH,20260108,183400,8.1309,8.1309,8.1308,8.1308
EURCNH,20260108,183500,8.1309,8.1312,8.1309,8.1312
EURCNH,20260108,183600,8.1312,8.1312,8.1309,8.1309
EURCNH,20260108,183700,8.1308,8.1308,8.1299,8.1299
EURCNH,20260108,183800,8.1298,8.1298,8.1294,8.1294
EURCNH,20260108,183900,8.1295,8.1295,8.1293,8.1293
EURCNH,20260108,184000,8.1294,8.1299,8.1294,8.1299
EURCNH,20260108,184100,8.1301,8.1305,8.1301,8.1305
EURCNH,20260108,184200,8.1307,8.1307,8.1307,8.1307
EURCNH,20260108,184300,8.1307,8.1307,8.1307,8.1307
EURCNH,20260108,184400,8.1307,8.1312,8.1307,8.1312
EURCNH,20260108,184500,8.1312,8.1312,8.1312,8.1312
EURCNH,20260108,184600,8.1313,8.1314,8.1313,8.1314
EURCNH,20260108,184700,8.1313,8.1313,8.1311,8.1311
EURCNH,20260108,184800,8.1312,8.1316,8.1312,8.1316
EURCNH,20260108,184900,8.1316,8.1318,8.1316,8.1318
EURCNH,20260108,185000,8.1319,8.1323,8.1319,8.1323
EURCNH,20260108,185100,8.1324,8.1329,8.1324,8.1329
EURCNH,20260108,185200,8.1330,8.1333,8.1330,8.1333
EURCNH,20260108,185300,8.1333,8.1335,8.1333,8.1335
EURCNH,20260108,185400,8.1334,8.1334,8.1333,8.1333
EURCNH,20260108,185500,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,185600,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,185700,8.1326,8.1326,8.1326,8.1326
EURCNH,20260108,185800,8.1326,8.1326,8.1326,8.1326
EURCNH,20260108,185900,8.1326,8.1326,8.1326,8.1326
EURCNH,20260108,190000,8.1327,8.1333,8.1327,8.1333
EURCNH,20260108,190100,8.1333,8.1344,8.1333,8.1344
EURCNH,20260108,190200,8.1347,8.1347,8.1345,8.1345
EURCNH,20260108,190300,8.1344,8.1344,8.1332,8.1332
EURCNH,20260108,190400,8.1331,8.1332,8.1328,8.1332
EURCNH,20260108,190500,8.1332,8.1332,8.1330,8.1330
EURCNH,20260108,190600,8.1328,8.1328,8.1324,8.1324
EURCNH,20260108,190700,8.1323,8.1323,8.1322,8.1322
EURCNH,20260108,190800,8.1323,8.1323,8.1322,8.1322
EURCNH,20260108,190900,8.1321,8.1321,8.1319,8.1319
EURCNH,20260108,191000,8.1319,8.1319,8.1319,8.1319
EURCNH,20260108,191100,8.1318,8.1322,8.1318,8.1322
EURCNH,20260108,191200,8.1323,8.1324,8.1323,8.1323
EURCNH,20260108,191300,8.1325,8.1326,8.1324,8.1324
EURCNH,20260108,191400,8.1324,8.1327,8.1324,8.1327
EURCNH,20260108,191500,8.1328,8.1330,8.1328,8.1330
EURCNH,20260108,191600,8.1333,8.1337,8.1333,8.1337
EURCNH,20260108,191700,8.1340,8.1340,8.1337,8.1337
EURCNH,20260108,191800,8.1337,8.1337,8.1337,8.1337
EURCNH,20260108,191900,8.1336,8.1336,8.1334,8.1334
EURCNH,20260108,192000,8.1330,8.1330,8.1330,8.1330
EURCNH,20260108,192100,8.1327,8.1328,8.1327,8.1328
EURCNH,20260108,192200,8.1328,8.1328,8.1323,8.1323
EURCNH,20260108,192300,8.1327,8.1327,8.1327,8.1327
EURCNH,20260108,192400,8.1330,8.1332,8.1330,8.1332
EURCNH,20260108,192500,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,192600,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,192700,8.1334,8.1334,8.1334,8.1334
EURCNH,20260108,192800,8.1333,8.1333,8.1332,8.1332
EURCNH,20260108,192900,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,193000,8.1335,8.1335,8.1335,8.1335
EURCNH,20260108,193100,8.1336,8.1337,8.1336,8.1336
EURCNH,20260108,193200,8.1335,8.1337,8.1335,8.1337
EURCNH,20260108,193300,8.1336,8.1336,8.1333,8.1333
EURCNH,20260108,193400,8.1332,8.1335,8.1332,8.1335
EURCNH,20260108,193500,8.1337,8.1340,8.1337,8.1340
EURCNH,20260108,193600,8.1342,8.1346,8.1342,8.1346
EURCNH,20260108,193700,8.1346,8.1346,8.1346,8.1346
EURCNH,20260108,193800,8.1338,8.1338,8.1337,8.1337
EURCNH,20260108,193900,8.1335,8.1335,8.1333,8.1333
EURCNH,20260108,194000,8.1333,8.1333,8.1328,8.1328
EURCNH,20260108,194100,8.1329,8.1329,8.1329,8.1329
EURCNH,20260108,194200,8.1329,8.1329,8.1326,8.1328
EURCNH,20260108,194300,8.1330,8.1332,8.1330,8.1332
EURCNH,20260108,194400,8.1334,8.1335,8.1333,8.1333
EURCNH,20260108,194500,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,194600,8.1332,8.1333,8.1332,8.1332
EURCNH,20260108,194700,8.1331,8.1332,8.1330,8.1330
EURCNH,20260108,194800,8.1330,8.1330,8.1330,8.1330
EURCNH,20260108,194900,8.1331,8.1332,8.1331,8.1332
EURCNH,20260108,195000,8.1333,8.1333,8.1330,8.1330
EURCNH,20260108,195100,8.1330,8.1330,8.1330,8.1330
EURCNH,20260108,195200,8.1327,8.1327,8.1327,8.1327
EURCNH,20260108,195300,8.1327,8.1327,8.1320,8.1320
EURCNH,20260108,195400,8.1316,8.1316,8.1316,8.1316
EURCNH,20260108,195500,8.1314,8.1314,8.1314,8.1314
EURCNH,20260108,195600,8.1314,8.1314,8.1314,8.1314
EURCNH,20260108,195700,8.1311,8.1311,8.1307,8.1307
EURCNH,20260108,195800,8.1306,8.1306,8.1305,8.1305
EURCNH,20260108,195900,8.1304,8.1304,8.1301,8.1301
EURCNH,20260108,200000,8.1300,8.1302,8.1300,8.1302
EURCNH,20260108,200100,8.1300,8.1300,8.1291,8.1291
EURCNH,20260108,200200,8.1289,8.1290,8.1288,8.1288
EURCNH,20260108,200300,8.1289,8.1289,8.1288,8.1288
EURCNH,20260108,200400,8.1289,8.1293,8.1289,8.1293
EURCNH,20260108,200500,8.1293,8.1293,8.1293,8.1293
EURCNH,20260108,200600,8.1291,8.1292,8.1291,8.1292
EURCNH,20260108,200700,8.1292,8.1292,8.1292,8.1292
EURCNH,20260108,200800,8.1293,8.1293,8.1293,8.1293
EURCNH,20260108,200900,8.1294,8.1295,8.1294,8.1295
EURCNH,20260108,201000,8.1295,8.1295,8.1295,8.1295
EURCNH,20260108,201100,8.1298,8.1300,8.1298,8.1300
EURCNH,20260108,201200,8.1302,8.1304,8.1302,8.1304
EURCNH,20260108,201300,8.1307,8.1308,8.1307,8.1308
EURCNH,20260108,201400,8.1310,8.1310,8.1309,8.1310
EURCNH,20260108,201500,8.1311,8.1312,8.1311,8.1312
EURCNH,20260108,201600,8.1311,8.1311,8.1309,8.1309
EURCNH,20260108,201700,8.1309,8.1309,8.1309,8.1309
EURCNH,20260108,201800,8.1309,8.1309,8.1309,8.1309
EURCNH,20260108,201900,8.1309,8.1309,8.1308,8.1308
EURCNH,20260108,202000,8.1309,8.1311,8.1309,8.1311
EURCNH,20260108,202100,8.1310,8.1312,8.1310,8.1312
EURCNH,20260108,202200,8.1312,8.1312,8.1312,8.1312
EURCNH,20260108,202300,8.1312,8.1313,8.1312,8.1313
EURCNH,20260108,202400,8.1314,8.1315,8.1314,8.1314
EURCNH,20260108,202500,8.1314,8.1314,8.1314,8.1314
EURCNH,20260108,202600,8.1313,8.1314,8.1313,8.1314
EURCNH,20260108,202700,8.1313,8.1314,8.1313,8.1314
EURCNH,20260108,202800,8.1313,8.1313,8.1313,8.1313
EURCNH,20260108,202900,8.1314,8.1316,8.1314,8.1316
EURCNH,20260108,203000,8.1316,8.1316,8.1315,8.1315
EURCNH,20260108,203100,8.1314,8.1314,8.1314,8.1314
EURCNH,20260108,203200,8.1314,8.1315,8.1314,8.1315
EURCNH,20260108,203300,8.1316,8.1317,8.1316,8.1316
EURCNH,20260108,203400,8.1319,8.1322,8.1319,8.1322
EURCNH,20260108,203500,8.1323,8.1323,8.1323,8.1323
EURCNH,20260108,203600,8.1330,8.1333,8.1330,8.1333
EURCNH,20260108,203700,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,203800,8.1333,8.1333,8.1333,8.1333
EURCNH,20260108,203900,8.1332,8.1332,8.1332,8.1332
EURCNH,20260108,204000,8.1335,8.1335,8.1332,8.1332
EURCNH,20260108,204100,8.1332,8.1332,8.1323,8.1324
EURCNH,20260108,204200,8.1324,8.1324,8.1324,8.1324
EURCNH,20260108,204300,8.1323,8.1323,8.1322,8.1322
EURCNH,20260108,204400,8.1321,8.1321,8.1321,8.1321
EURCNH,20260108,204500,8.1321,8.1321,8.1319,8.1319
EURCNH,20260108,204600,8.1318,8.1318,8.1318,8.1318
EURCNH,20260108,204700,8.1318,8.1322,8.1318,8.1322
EURCNH,20260108,204800,8.1322,8.1322,8.1322,8.1322
EURCNH,20260108,204900,8.1322,8.1326,8.1322,8.1326
EURCNH,20260108,205000,8.1327,8.1328,8.1327,8.1328
EURCNH,20260108,205100,8.1328,8.1328,8.1328,8.1328
EURCNH,20260108,205200,8.1331,8.1332,8.1331,8.1332
EURCNH,20260108,205300,8.1334,8.1342,8.1334,8.1342
EURCNH,20260108,205400,8.1342,8.1342,8.1342,8.1342
EURCNH,20260108,205500,8.1343,8.1345,8.1343,8.1344
EURCNH,20260108,205600,8.1344,8.1344,8.1344,8.1344
EURCNH,20260108,205700,8.1343,8.1343,8.1340,8.1340
EURCNH,20260108,205800,8.1339,8.1339,8.1339,8.1339
EURCNH,20260108,205900,8.1339,8.1339,8.1339,8.1339
EURCNH,20260108,210000,8.1339,8.1339,8.1339,8.1339
EURCNH,20260108,210100,8.1339,8.1339,8.1337,8.1337
EURCNH,20260108,210200,8.1341,8.1341,8.1341,8.1341
EURCNH,20260108,210300,8.1342,8.1347,8.1342,8.1346
EURCNH,20260108,210400,8.1349,8.1354,8.1349,8.1352
EURCNH,20260108,210500,8.1351,8.1351,8.1349,8.1349
EURCNH,20260108,210600,8.1348,8.1348,8.1348,8.1348
EURCNH,20260108,210700,8.1348,8.1348,8.1348,8.1348
EURCNH,20260108,210800,8.1348,8.1348,8.1348,8.1348
EURCNH,20260108,210900,8.1348,8.1349,8.1348,8.1349
EURCNH,20260108,211000,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,211100,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,211200,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,211300,8.1349,8.1349,8.1348,8.1348
EURCNH,20260108,211400,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,211500,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,211600,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,211700,8.1346,8.1346,8.1342,8.1342
EURCNH,20260108,211800,8.1342,8.1342,8.1342,8.1342
EURCNH,20260108,211900,8.1340,8.1340,8.1340,8.1340
EURCNH,20260108,212000,8.1340,8.1340,8.1340,8.1340
EURCNH,20260108,212100,8.1340,8.1340,8.1340,8.1340
EURCNH,20260108,212200,8.1340,8.1340,8.1340,8.1340
EURCNH,20260108,212300,8.1344,8.1344,8.1344,8.1344
EURCNH,20260108,212400,8.1344,8.1344,8.1344,8.1344
EURCNH,20260108,212500,8.1344,8.1347,8.1344,8.1347
EURCNH,20260108,212600,8.1348,8.1350,8.1348,8.1350
EURCNH,20260108,212700,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,212800,8.1353,8.1353,8.1353,8.1353
EURCNH,20260108,212900,8.1354,8.1354,8.1354,8.1354
EURCNH,20260108,213000,8.1354,8.1354,8.1354,8.1354
EURCNH,20260108,213100,8.1356,8.1360,8.1356,8.1360
EURCNH,20260108,213200,8.1360,8.1361,8.1360,8.1361
EURCNH,20260108,213300,8.1362,8.1362,8.1361,8.1361
EURCNH,20260108,213400,8.1361,8.1361,8.1361,8.1361
EURCNH,20260108,213500,8.1361,8.1361,8.1361,8.1361
EURCNH,20260108,213600,8.1359,8.1359,8.1356,8.1356
EURCNH,20260108,213700,8.1354,8.1354,8.1351,8.1351
EURCNH,20260108,213800,8.1350,8.1350,8.1349,8.1350
EURCNH,20260108,213900,8.1350,8.1350,8.1350,8.1350
EURCNH,20260108,214000,8.1350,8.1350,8.1350,8.1350
EURCNH,20260108,214100,8.1354,8.1354,8.1354,8.1354
EURCNH,20260108,214200,8.1354,8.1354,8.1354,8.1354
EURCNH,20260108,214300,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,214400,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,214500,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,214600,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,214700,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,214800,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,214900,8.1349,8.1355,8.1349,8.1355
EURCNH,20260108,215000,8.1355,8.1355,8.1355,8.1355
EURCNH,20260108,215100,8.1355,8.1355,8.1355,8.1355
EURCNH,20260108,215200,8.1355,8.1355,8.1355,8.1355
EURCNH,20260108,215300,8.1355,8.1355,8.1355,8.1355
EURCNH,20260108,215400,8.1360,8.1361,8.1360,8.1361
EURCNH,20260108,215500,8.1361,8.1361,8.1361,8.1361
EURCNH,20260108,215600,8.1360,8.1360,8.1351,8.1351
EURCNH,20260108,215700,8.1350,8.1350,8.1347,8.1348
EURCNH,20260108,215800,8.1349,8.1349,8.1349,8.1349
EURCNH,20260108,215900,8.1349,8.1349,8.1342,8.1342
EURCNH,20260108,220000,8.1341,8.1342,8.1341,8.1342
EURCNH,20260108,220100,8.1343,8.1345,8.1343,8.1345
EURCNH,20260108,220200,8.1346,8.1347,8.1346,8.1347
EURCNH,20260108,220300,8.1346,8.1346,8.1345,8.1345
EURCNH,20260108,220400,8.1345,8.1345,8.1345,8.1345
EURCNH,20260108,220500,8.1345,8.1345,8.1345,8.1345
EURCNH,20260108,220600,8.1345,8.1345,8.1345,8.1345
EURCNH,20260108,220700,8.1345,8.1345,8.1345,8.1345
EURCNH,20260108,220800,8.1345,8.1345,8.1345,8.1345
EURCNH,20260108,220900,8.1345,8.1347,8.1345,8.1347
EURCNH,20260108,221000,8.1348,8.1351,8.1348,8.1351
EURCNH,20260108,221100,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,221200,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,221300,8.1352,8.1352,8.1352,8.1352
EURCNH,20260108,221400,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,221500,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,221600,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,221700,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,221800,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,221900,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,222000,8.1356,8.1356,8.1356,8.1356
EURCNH,20260108,222100,8.1356,8.1356,8.1353,8.1353
EURCNH,20260108,222200,8.1353,8.1353,8.1353,8.1353
EURCNH,20260108,222300,8.1353,8.1353,8.1353,8.1353
EURCNH,20260108,222400,8.1353,8.1359,8.1353,8.1359
EURCNH,20260108,222500,8.1359,8.1359,8.1359,8.1359
EURCNH,20260108,222600,8.1359,8.1359,8.1359,8.1359
EURCNH,20260108,222700,8.1358,8.1358,8.1358,8.1358
EURCNH,20260108,222800,8.1358,8.1358,8.1358,8.1358
EURCNH,20260108,222900,8.1358,8.1358,8.1358,8.1358
EURCNH,20260108,223000,8.1366,8.1366,8.1366,8.1366
EURCNH,20260108,223100,8.1366,8.1366,8.1366,8.1366
EURCNH,20260108,223200,8.1366,8.1366,8.1366,8.1366
EURCNH,20260108,223300,8.1366,8.1366,8.1366,8.1366
EURCNH,20260108,223400,8.1366,8.1366,8.1366,8.1366
EURCNH,20260108,223500,8.1373,8.1380,8.1373,8.1380
EURCNH,20260108,223600,8.1381,8.1386,8.1381,8.1386
EURCNH,20260108,223700,8.1386,8.1386,8.1385,8.1385
EURCNH,20260108,223800,8.1388,8.1392,8.1388,8.1392
EURCNH,20260108,223900,8.1391,8.1391,8.1389,8.1389
EURCNH,20260108,224000,8.1388,8.1388,8.1386,8.1386
EURCNH,20260108,224100,8.1384,8.1384,8.1384,8.1384
EURCNH,20260108,224200,8.1384,8.1384,8.1384,8.1384
EURCNH,20260108,224300,8.1384,8.1398,8.1384,8.1398
EURCNH,20260108,224400,8.1399,8.1407,8.1399,8.1405
EURCNH,20260108,224500,8.1400,8.1400,8.1398,8.1400
EURCNH,20260108,224600,8.1401,8.1405,8.1401,8.1403
EURCNH,20260108,224700,8.1402,8.1403,8.1401,8.1403
EURCNH,20260108,224800,8.1406,8.1409,8.1403,8.1403
EURCNH,20260108,224900,8.1402,8.1405,8.1401,8.1405
EURCNH,20260108,225000,8.1409,8.1410,8.1409,8.1410
EURCNH,20260108,225100,8.1409,8.1409,8.1391,8.1392
EURCNH,20260108,225200,8.1395,8.1398,8.1395,8.1398
EURCNH,20260108,225300,8.1399,8.1401,8.1399,8.1401
EURCNH,20260108,225400,8.1401,8.1401,8.1401,8.1401
EURCNH,20260108,225500,8.1401,8.1401,8.1399,8.1399
EURCNH,20260108,225600,8.1398,8.1401,8.1398,8.1401
EURCNH,20260108,225700,8.1402,8.1403,8.1400,8.1400
EURCNH,20260108,225800,8.1399,8.1399,8.1399,8.1399
EURCNH,20260108,225900,8.1398,8.1398,8.1389,8.1389
EURCNH,20260108,230000,8.1387,8.1392,8.1386,8.1392
EURCNH,20260108,230100,8.1393,8.1396,8.1389,8.1389
EURCNH,20260108,230200,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,230300,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,230400,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,230500,8.1388,8.1388,8.1377,8.1377
EURCNH,20260108,230600,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,230700,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,230800,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,230900,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,231000,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,231100,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,231200,8.1379,8.1379,8.1379,8.1379
EURCNH,20260108,231300,8.1379,8.1396,8.1379,8.1396
EURCNH,20260108,231400,8.1395,8.1395,8.1395,8.1395
EURCNH,20260108,231500,8.1395,8.1395,8.1395,8.1395
EURCNH,20260108,231600,8.1395,8.1395,8.1395,8.1395
EURCNH,20260108,231700,8.1395,8.1395,8.1395,8.1395
EURCNH,20260108,231800,8.1395,8.1395,8.1395,8.1395
EURCNH,20260108,231900,8.1395,8.1395,8.1387,8.1387
EURCNH,20260108,232000,8.1387,8.1387,8.1387,8.1387
EURCNH,20260108,232100,8.1387,8.1387,8.1387,8.1387
EURCNH,20260108,232200,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232300,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232400,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232500,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232600,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232700,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232800,8.1382,8.1382,8.1382,8.1382
EURCNH,20260108,232900,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,233000,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,233100,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,233200,8.1388,8.1388,8.1388,8.1388
EURCNH,20260108,233300,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,233400,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,233500,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,233600,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,233700,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,233800,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,233900,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,234000,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,234100,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,234200,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,234300,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,234400,8.1385,8.1385,8.1385,8.1385
EURCNH,20260108,234500,8.1385,8.1388,8.1385,8.1388
EURCNH,20260108,234600,8.1388,8.1389,8.1388,8.1389
EURCNH,20260108,234700,8.1389,8.1389,8.1389,8.1389
EURCNH,20260108,234800,8.1389,8.1389,8.1389,8.1389
EURCNH,20260108,234900,8.1389,8.1389,8.1389,8.1389
EURCNH,20260108,235000,8.1389,8.1389,8.1389,8.1389
EURCNH,20260108,235100,8.1393,8.1393,8.1393,8.1393
EURCNH,20260108,235200,8.1393,8.1393,8.1393,8.1393
EURCNH,20260108,235300,8.1391,8.1392,8.1391,8.1392
EURCNH,20260108,235400,8.1392,8.1392,8.1392,8.1392
EURCNH,20260108,235500,8.1392,8.1392,8.1392,8.1392
EURCNH,20260108,235600,8.1393,8.1393,8.1393,8.1393
EURCNH,20260108,235700,8.1393,8.1393,8.1393,8.1393
EURCNH,20260108,235800,8.1393,8.1393,8.1393,8.1393
EURCNH,20260108,235900,8.1393,8.1393,8.1388,8.1388
EURCNH,20260109,000000,8.1389,8.1389,8.1389,8.1389
BRNUSD,20260108,020100,60.85,60.85,60.85,60.85
BRNUSD,20260108,020200,60.85,60.85,60.85,60.85
BRNUSD,20260108,020300,60.85,60.85,60.85,60.85
BRNUSD,20260108,020400,60.85,60.85,60.85,60.85
BRNUSD,20260108,020500,60.85,60.85,60.85,60.85
BRNUSD,20260108,020600,60.85,60.85,60.85,60.85
BRNUSD,20260108,020700,60.85,60.85,60.85,60.85
BRNUSD,20260108,020800,60.85,60.85,60.85,60.85
BRNUSD,20260108,020900,60.85,60.85,60.85,60.85
BRNUSD,20260108,021000,60.85,60.85,60.85,60.85
BRNUSD,20260108,021100,60.85,60.85,60.85,60.85
BRNUSD,20260108,021200,60.85,60.85,60.85,60.85
BRNUSD,20260108,021300,60.85,60.85,60.85,60.85
BRNUSD,20260108,021400,60.85,60.85,60.85,60.85
BRNUSD,20260108,021500,60.85,60.85,60.85,60.85
BRNUSD,20260108,021600,60.85,60.85,60.85,60.85
BRNUSD,20260108,021700,60.85,60.85,60.85,60.85
BRNUSD,20260108,021800,60.85,60.85,60.85,60.85
BRNUSD,20260108,021900,60.85,60.85,60.85,60.85
BRNUSD,20260108,022000,60.85,60.85,60.85,60.85
BRNUSD,20260108,022100,60.85,60.85,60.85,60.85
BRNUSD,20260108,022200,60.85,60.85,60.85,60.85
BRNUSD,20260108,022300,60.85,60.85,60.85,60.85
BRNUSD,20260108,022400,60.85,60.85,60.85,60.85
BRNUSD,20260108,022500,60.85,60.85,60.85,60.85
BRNUSD,20260108,022600,60.85,60.85,60.85,60.85
BRNUSD,20260108,022700,60.85,60.85,60.85,60.85
BRNUSD,20260108,022800,60.85,60.85,60.85,60.85
BRNUSD,20260108,022900,60.85,60.85,60.85,60.85
BRNUSD,20260108,023000,60.85,60.85,60.85,60.85
BRNUSD,20260108,023100,60.85,60.85,60.85,60.85
BRNUSD,20260108,023200,60.85,60.85,60.85,60.85
BRNUSD,20260108,023300,60.85,60.85,60.85,60.85
BRNUSD,20260108,023400,60.85,60.85,60.85,60.85
BRNUSD,20260108,023500,60.85,60.85,60.85,60.85
BRNUSD,20260108,023600,60.85,60.85,60.85,60.85
BRNUSD,20260108,023700,60.85,60.85,60.85,60.85
BRNUSD,20260108,023800,60.85,60.85,60.85,60.85
BRNUSD,20260108,023900,60.85,60.85,60.85,60.85
BRNUSD,20260108,024000,60.85,60.85,60.85,60.85
BRNUSD,20260108,024100,60.85,60.85,60.85,60.85
BRNUSD,20260108,024200,60.85,60.85,60.85,60.85
BRNUSD,20260108,024300,60.85,60.85,60.85,60.85
BRNUSD,20260108,024400,60.85,60.85,60.85,60.85
BRNUSD,20260108,024500,60.85,60.85,60.85,60.85
BRNUSD,20260108,024600,60.85,60.85,60.85,60.85
BRNUSD,20260108,024700,60.85,60.85,60.85,60.85
BRNUSD,20260108,024800,60.85,60.85,60.85,60.85
BRNUSD,20260108,024900,60.85,60.85,60.85,60.85
BRNUSD,20260108,025000,60.85,60.85,60.85,60.85
BRNUSD,20260108,025100,60.85,60.85,60.85,60.85
BRNUSD,20260108,025200,60.85,60.85,60.85,60.85
BRNUSD,20260108,025300,60.85,60.85,60.85,60.85
BRNUSD,20260108,025400,60.85,60.85,60.85,60.85
BRNUSD,20260108,025500,60.85,60.85,60.85,60.85
BRNUSD,20260108,025600,60.85,60.85,60.85,60.85
BRNUSD,20260108,025700,60.85,60.85,60.85,60.85
BRNUSD,20260108,025800,60.85,60.85,60.85,60.85
BRNUSD,20260108,025900,60.85,60.85,60.85,60.85
BRNUSD,20260108,030000,60.85,60.85,60.85,60.85
BRNUSD,20260108,030100,60.85,60.85,60.85,60.85
BRNUSD,20260108,030200,60.85,60.85,60.85,60.85
BRNUSD,20260108,030300,60.85,60.85,60.85,60.85
BRNUSD,20260108,030400,60.85,60.85,60.85,60.85
BRNUSD,20260108,030500,60.85,60.85,60.85,60.85
BRNUSD,20260108,030600,60.85,60.85,60.85,60.85
BRNUSD,20260108,030700,60.85,60.85,60.85,60.85
BRNUSD,20260108,030800,60.85,60.85,60.85,60.85
BRNUSD,20260108,030900,60.85,60.85,60.85,60.85
BRNUSD,20260108,031000,60.85,60.85,60.85,60.85
BRNUSD,20260108,031100,60.85,60.85,60.85,60.85
BRNUSD,20260108,031200,60.85,60.85,60.85,60.85
BRNUSD,20260108,031300,60.85,60.85,60.85,60.85
BRNUSD,20260108,031400,60.85,60.85,60.85,60.85
BRNUSD,20260108,031500,60.85,60.85,60.85,60.85
BRNUSD,20260108,031600,60.85,60.85,60.85,60.85
BRNUSD,20260108,031700,60.85,60.85,60.85,60.85
BRNUSD,20260108,031800,60.85,60.85,60.85,60.85
BRNUSD,20260108,031900,60.85,60.85,60.85,60.85
BRNUSD,20260108,032000,60.85,60.85,60.85,60.85
BRNUSD,20260108,032100,60.85,60.85,60.85,60.85
BRNUSD,20260108,032200,60.85,60.85,60.85,60.85
BRNUSD,20260108,032300,60.85,60.85,60.85,60.85
BRNUSD,20260108,032400,60.85,60.85,60.85,60.85
BRNUSD,20260108,032500,60.85,60.85,60.85,60.85
BRNUSD,20260108,032600,60.85,60.85,60.85,60.85
BRNUSD,20260108,032700,60.85,60.85,60.85,60.85
BRNUSD,20260108,032800,60.85,60.85,60.85,60.85
BRNUSD,20260108,032900,60.85,60.85,60.85,60.85
BRNUSD,20260108,033000,60.85,60.85,60.85,60.85
BRNUSD,20260108,033100,60.85,60.85,60.85,60.85
BRNUSD,20260108,033200,60.85,60.85,60.85,60.85
BRNUSD,20260108,033300,60.85,60.85,60.85,60.85
BRNUSD,20260108,033400,60.85,60.85,60.85,60.85
BRNUSD,20260108,033500,60.85,60.85,60.85,60.85
BRNUSD,20260108,033600,60.85,60.85,60.85,60.85
BRNUSD,20260108,033700,60.85,60.85,60.85,60.85
BRNUSD,20260108,033800,60.85,60.85,60.85,60.85
BRNUSD,20260108,033900,60.85,60.85,60.85,60.85
BRNUSD,20260108,034000,60.85,60.85,60.85,60.85
BRNUSD,20260108,034100,60.85,60.85,60.85,60.85
BRNUSD,20260108,034200,60.85,60.85,60.85,60.85
BRNUSD,20260108,034300,60.85,60.85,60.85,60.85
BRNUSD,20260108,034400,60.85,60.85,60.85,60.85
BRNUSD,20260108,034500,60.85,60.85,60.85,60.85
BRNUSD,20260108,034600,60.85,60.85,60.85,60.85
BRNUSD,20260108,034700,60.85,60.85,60.85,60.85
BRNUSD,20260108,034800,60.85,60.85,60.85,60.85
BRNUSD,20260108,034900,60.85,60.85,60.85,60.85
BRNUSD,20260108,035000,60.85,60.85,60.85,60.85
BRNUSD,20260108,035100,60.85,60.85,60.85,60.85
BRNUSD,20260108,035200,60.85,60.85,60.85,60.85
BRNUSD,20260108,035300,60.85,60.85,60.85,60.85
BRNUSD,20260108,035400,60.85,60.85,60.85,60.85
BRNUSD,20260108,035500,60.85,60.85,60.85,60.85
BRNUSD,20260108,035600,60.85,60.85,60.85,60.85
BRNUSD,20260108,035700,60.85,60.85,60.85,60.85
BRNUSD,20260108,035800,60.85,60.85,60.85,60.85
BRNUSD,20260108,035900,60.85,60.85,60.85,60.85
BRNUSD,20260108,040000,60.85,60.85,60.85,60.85
BRNUSD,20260108,040100,60.85,60.85,60.85,60.85
BRNUSD,20260108,040200,60.85,60.85,60.85,60.85
BRNUSD,20260108,040300,60.85,60.85,60.85,60.85
BRNUSD,20260108,040400,60.85,60.85,60.85,60.85
BRNUSD,20260108,040500,60.85,60.85,60.85,60.85
BRNUSD,20260108,040600,60.85,60.85,60.85,60.85
BRNUSD,20260108,040700,60.85,60.85,60.85,60.85
BRNUSD,20260108,040800,60.85,60.85,60.85,60.85
BRNUSD,20260108,040900,60.85,60.85,60.85,60.85
BRNUSD,20260108,041000,60.85,60.85,60.85,60.85
BRNUSD,20260108,041100,60.85,60.85,60.85,60.85
BRNUSD,20260108,041200,60.85,60.85,60.85,60.85
BRNUSD,20260108,041300,60.85,60.85,60.85,60.85
BRNUSD,20260108,041400,60.85,60.85,60.85,60.85
BRNUSD,20260108,041500,60.85,60.85,60.85,60.85
BRNUSD,20260108,041600,60.85,60.85,60.85,60.85
BRNUSD,20260108,041700,60.85,60.85,60.85,60.85
BRNUSD,20260108,041800,60.85,60.85,60.85,60.85
BRNUSD,20260108,041900,60.85,60.85,60.85,60.85
BRNUSD,20260108,042000,60.85,60.85,60.85,60.85
BRNUSD,20260108,042100,60.85,60.85,60.85,60.85
BRNUSD,20260108,042200,60.85,60.85,60.85,60.85
BRNUSD,20260108,042300,60.85,60.85,60.85,60.85
BRNUSD,20260108,042400,60.85,60.85,60.85,60.85
BRNUSD,20260108,042500,60.85,60.85,60.85,60.85
BRNUSD,20260108,042600,60.85,60.85,60.85,60.85
BRNUSD,20260108,042700,60.85,60.85,60.85,60.85
BRNUSD,20260108,042800,60.85,60.85,60.85,60.85
BRNUSD,20260108,042900,60.85,60.85,60.85,60.85
BRNUSD,20260108,043000,60.85,60.85,60.85,60.85
BRNUSD,20260108,043100,60.85,60.85,60.85,60.85
BRNUSD,20260108,043200,60.85,60.85,60.85,60.85
BRNUSD,20260108,043300,60.85,60.85,60.85,60.85
BRNUSD,20260108,043400,60.85,60.85,60.85,60.85
BRNUSD,20260108,043500,60.85,60.85,60.85,60.85
BRNUSD,20260108,043600,60.85,60.85,60.85,60.85
BRNUSD,20260108,043700,60.85,60.85,60.85,60.85
BRNUSD,20260108,043800,60.85,60.85,60.85,60.85
BRNUSD,20260108,043900,60.85,60.85,60.85,60.85
BRNUSD,20260108,044000,60.85,60.85,60.85,60.85
BRNUSD,20260108,044100,60.85,60.85,60.85,60.85
BRNUSD,20260108,044200,60.85,60.85,60.85,60.85
BRNUSD,20260108,044300,60.85,60.85,60.85,60.85
BRNUSD,20260108,044400,60.85,60.85,60.85,60.85
BRNUSD,20260108,044500,60.85,60.85,60.85,60.85
BRNUSD,20260108,044600,60.85,60.85,60.85,60.85
BRNUSD,20260108,044700,60.85,60.85,60.85,60.85
BRNUSD,20260108,044800,60.85,60.85,60.85,60.85
BRNUSD,20260108,044900,60.85,60.85,60.85,60.85
BRNUSD,20260108,045000,60.85,60.85,60.85,60.85
BRNUSD,20260108,045100,60.85,60.85,60.85,60.85
BRNUSD,20260108,045200,60.85,60.85,60.85,60.85
BRNUSD,20260108,045300,60.85,60.85,60.85,60.85
BRNUSD,20260108,045400,60.85,60.85,60.85,60.85
BRNUSD,20260108,045500,60.85,60.85,60.85,60.85
BRNUSD,20260108,045600,60.85,60.85,60.85,60.85
BRNUSD,20260108,045700,60.85,60.85,60.85,60.85
BRNUSD,20260108,045800,60.85,60.85,60.85,60.85
BRNUSD,20260108,045900,60.85,60.85,60.85,60.85
BRNUSD,20260108,050000,60.85,60.85,60.85,60.85
BRNUSD,20260108,050100,60.85,60.85,60.85,60.85
BRNUSD,20260108,050200,60.85,60.85,60.85,60.85
BRNUSD,20260108,050300,60.85,60.85,60.85,60.85
BRNUSD,20260108,050400,60.85,60.85,60.85,60.85
BRNUSD,20260108,050500,60.85,60.85,60.85,60.85
BRNUSD,20260108,050600,60.85,60.85,60.85,60.85
BRNUSD,20260108,050700,60.85,60.85,60.85,60.85
BRNUSD,20260108,050800,60.85,60.85,60.85,60.85
BRNUSD,20260108,050900,60.85,60.85,60.85,60.85
BRNUSD,20260108,051000,60.85,60.85,60.85,60.85
BRNUSD,20260108,051100,60.85,60.85,60.85,60.85
BRNUSD,20260108,051200,60.85,60.85,60.85,60.85
BRNUSD,20260108,051300,60.85,60.85,60.85,60.85
BRNUSD,20260108,051400,60.85,60.85,60.85,60.85
BRNUSD,20260108,051500,60.85,60.85,60.85,60.85
BRNUSD,20260108,051600,60.85,60.85,60.85,60.85
BRNUSD,20260108,051700,60.85,60.85,60.85,60.85
BRNUSD,20260108,051800,60.85,60.85,60.85,60.85
BRNUSD,20260108,051900,60.85,60.85,60.85,60.85
BRNUSD,20260108,052000,60.85,60.85,60.85,60.85
BRNUSD,20260108,052100,60.85,60.85,60.85,60.85
BRNUSD,20260108,052200,60.85,60.85,60.85,60.85
BRNUSD,20260108,052300,60.85,60.85,60.85,60.85
BRNUSD,20260108,052400,60.85,60.85,60.85,60.85
BRNUSD,20260108,052500,60.85,60.85,60.85,60.85
BRNUSD,20260108,052600,60.85,60.85,60.85,60.85
BRNUSD,20260108,052700,60.85,60.85,60.85,60.85
BRNUSD,20260108,052800,60.85,60.85,60.85,60.85
BRNUSD,20260108,052900,60.85,60.85,60.85,60.85
BRNUSD,20260108,053000,60.85,60.85,60.85,60.85
BRNUSD,20260108,053100,60.85,60.85,60.85,60.85
BRNUSD,20260108,053200,60.85,60.85,60.85,60.85
BRNUSD,20260108,053300,60.85,60.85,60.85,60.85
BRNUSD,20260108,053400,60.85,60.85,60.85,60.85
BRNUSD,20260108,053500,60.85,60.85,60.85,60.85
BRNUSD,20260108,053600,60.85,60.85,60.85,60.85
BRNUSD,20260108,053700,60.85,60.85,60.85,60.85
BRNUSD,20260108,053800,60.85,60.85,60.85,60.85
BRNUSD,20260108,053900,60.85,60.85,60.85,60.85
BRNUSD,20260108,054000,60.85,60.85,60.85,60.85
BRNUSD,20260108,054100,60.85,60.85,60.85,60.85
BRNUSD,20260108,054200,60.85,60.85,60.85,60.85
BRNUSD,20260108,054300,60.85,60.85,60.85,60.85
BRNUSD,20260108,054400,60.85,60.85,60.85,60.85
BRNUSD,20260108,054500,60.85,60.85,60.85,60.85
BRNUSD,20260108,054600,60.85,60.85,60.85,60.85
BRNUSD,20260108,054700,60.85,60.85,60.85,60.85
BRNUSD,20260108,054800,60.85,60.85,60.85,60.85
BRNUSD,20260108,054900,60.85,60.85,60.85,60.85
BRNUSD,20260108,055000,60.85,60.85,60.85,60.85
BRNUSD,20260108,055100,60.85,60.85,60.85,60.85
BRNUSD,20260108,055200,60.85,60.85,60.85,60.85
BRNUSD,20260108,055300,60.85,60.85,60.85,60.85
BRNUSD,20260108,055400,60.85,60.85,60.85,60.85
BRNUSD,20260108,055500,60.85,60.85,60.85,60.85
BRNUSD,20260108,055600,60.85,60.85,60.85,60.85
BRNUSD,20260108,055700,60.85,60.85,60.85,60.85
BRNUSD,20260108,055800,60.85,60.85,60.85,60.85
BRNUSD,20260108,055900,60.85,60.85,60.85,60.85
BRNUSD,20260108,060000,60.85,60.85,60.85,60.85
BRNUSD,20260108,060100,60.85,60.85,60.85,60.85
BRNUSD,20260108,060200,60.85,60.85,60.85,60.85
BRNUSD,20260108,060300,60.85,60.85,60.85,60.85
BRNUSD,20260108,060400,60.85,60.85,60.85,60.85
BRNUSD,20260108,060500,60.85,60.85,60.85,60.85
BRNUSD,20260108,060600,60.85,60.85,60.85,60.85
BRNUSD,20260108,060700,60.85,60.85,60.85,60.85
BRNUSD,20260108,060800,60.85,60.85,60.85,60.85
BRNUSD,20260108,060900,60.85,60.85,60.85,60.85
BRNUSD,20260108,061000,60.85,60.85,60.85,60.85
BRNUSD,20260108,061100,60.85,60.85,60.85,60.85
BRNUSD,20260108,061200,60.85,60.85,60.85,60.85
BRNUSD,20260108,061300,60.85,60.85,60.85,60.85
BRNUSD,20260108,061400,60.85,60.85,60.85,60.85
BRNUSD,20260108,061500,60.85,60.85,60.85,60.85
BRNUSD,20260108,061600,60.85,60.85,60.85,60.85
BRNUSD,20260108,061700,60.85,60.85,60.85,60.85
BRNUSD,20260108,061800,60.85,60.85,60.85,60.85
BRNUSD,20260108,061900,60.85,60.85,60.85,60.85
BRNUSD,20260108,062000,60.85,60.85,60.85,60.85
BRNUSD,20260108,062100,60.85,60.85,60.85,60.85
BRNUSD,20260108,062200,60.85,60.85,60.85,60.85
BRNUSD,20260108,062300,60.85,60.85,60.85,60.85
BRNUSD,20260108,062400,60.85,60.85,60.85,60.85
BRNUSD,20260108,062500,60.85,60.85,60.85,60.85
BRNUSD,20260108,062600,60.85,60.85,60.85,60.85
BRNUSD,20260108,062700,60.85,60.85,60.85,60.85
BRNUSD,20260108,062800,60.85,60.85,60.85,60.85
BRNUSD,20260108,062900,60.85,60.85,60.85,60.85
BRNUSD,20260108,063000,60.85,60.85,60.85,60.85
BRNUSD,20260108,063100,60.85,60.85,60.85,60.85
BRNUSD,20260108,063200,60.85,60.85,60.85,60.85
BRNUSD,20260108,063300,60.85,60.85,60.85,60.85
BRNUSD,20260108,063400,60.85,60.85,60.85,60.85
BRNUSD,20260108,063500,60.85,60.85,60.85,60.85
BRNUSD,20260108,063600,60.85,60.85,60.85,60.85
BRNUSD,20260108,063700,60.85,60.85,60.85,60.85
BRNUSD,20260108,063800,60.85,60.85,60.85,60.85
BRNUSD,20260108,063900,60.85,60.85,60.85,60.85
BRNUSD,20260108,064000,60.85,60.85,60.85,60.85
BRNUSD,20260108,064100,60.85,60.85,60.85,60.85
BRNUSD,20260108,064200,60.85,60.85,60.85,60.85
BRNUSD,20260108,064300,60.85,60.85,60.85,60.85
BRNUSD,20260108,064400,60.85,60.85,60.85,60.85
BRNUSD,20260108,064500,60.85,60.85,60.85,60.85
BRNUSD,20260108,064600,60.85,60.85,60.85,60.85
BRNUSD,20260108,064700,60.85,60.85,60.85,60.85
BRNUSD,20260108,064800,60.85,60.85,60.85,60.85
BRNUSD,20260108,064900,60.85,60.85,60.85,60.85
BRNUSD,20260108,065000,60.85,60.85,60.85,60.85
BRNUSD,20260108,065100,60.85,60.85,60.85,60.85
BRNUSD,20260108,065200,60.85,60.85,60.85,60.85
BRNUSD,20260108,065300,60.85,60.85,60.85,60.85
BRNUSD,20260108,065400,60.85,60.85,60.85,60.85
BRNUSD,20260108,065500,60.85,60.85,60.85,60.85
BRNUSD,20260108,065600,60.85,60.85,60.85,60.85
BRNUSD,20260108,065700,60.85,60.85,60.85,60.85
BRNUSD,20260108,065800,60.85,60.85,60.85,60.85
BRNUSD,20260108,065900,60.85,60.85,60.85,60.85
BRNUSD,20260108,070000,60.85,60.85,60.85,60.85
BRNUSD,20260108,070100,60.85,60.85,60.85,60.85
BRNUSD,20260108,070200,60.85,60.85,60.85,60.85
BRNUSD,20260108,070300,60.85,60.85,60.85,60.85
BRNUSD,20260108,070400,60.85,60.85,60.85,60.85
BRNUSD,20260108,070500,60.85,60.85,60.85,60.85
BRNUSD,20260108,070600,60.85,60.85,60.85,60.85
BRNUSD,20260108,070700,60.85,60.85,60.85,60.85
BRNUSD,20260108,070800,60.85,60.85,60.85,60.85
BRNUSD,20260108,070900,60.85,60.85,60.85,60.85
BRNUSD,20260108,071000,60.85,60.85,60.85,60.85
BRNUSD,20260108,071100,60.85,60.85,60.85,60.85
BRNUSD,20260108,071200,60.85,60.85,60.85,60.85
BRNUSD,20260108,071300,60.85,60.85,60.85,60.85
BRNUSD,20260108,071400,60.85,60.85,60.85,60.85
BRNUSD,20260108,071500,60.85,60.85,60.85,60.85
BRNUSD,20260108,071600,60.85,60.85,60.85,60.85
BRNUSD,20260108,071700,60.85,60.85,60.85,60.85
BRNUSD,20260108,071800,60.85,60.85,60.85,60.85
BRNUSD,20260108,071900,60.85,60.85,60.85,60.85
BRNUSD,20260108,072000,60.85,60.85,60.85,60.85
BRNUSD,20260108,072100,60.85,60.85,60.85,60.85
BRNUSD,20260108,072200,60.85,60.85,60.85,60.85
BRNUSD,20260108,072300,60.85,60.85,60.85,60.85
BRNUSD,20260108,072400,60.85,60.85,60.85,60.85
BRNUSD,20260108,072500,60.85,60.85,60.85,60.85
BRNUSD,20260108,072600,60.85,60.85,60.85,60.85
BRNUSD,20260108,072700,60.85,60.85,60.85,60.85
BRNUSD,20260108,072800,60.85,60.85,60.85,60.85
BRNUSD,20260108,072900,60.85,60.85,60.85,60.85
BRNUSD,20260108,073000,60.85,60.85,60.85,60.85
BRNUSD,20260108,073100,60.85,60.85,60.85,60.85
BRNUSD,20260108,073200,60.85,60.85,60.85,60.85
BRNUSD,20260108,073300,60.85,60.85,60.85,60.85
BRNUSD,20260108,073400,60.85,60.85,60.85,60.85
BRNUSD,20260108,073500,60.85,60.85,60.85,60.85
BRNUSD,20260108,073600,60.85,60.85,60.85,60.85
BRNUSD,20260108,073700,60.85,60.85,60.85,60.85
BRNUSD,20260108,073800,60.85,60.85,60.85,60.85
BRNUSD,20260108,073900,60.85,60.85,60.85,60.85
BRNUSD,20260108,074000,60.85,60.85,60.85,60.85
BRNUSD,20260108,074100,60.85,60.85,60.85,60.85
BRNUSD,20260108,074200,60.85,60.85,60.85,60.85
BRNUSD,20260108,074300,60.85,60.85,60.85,60.85
BRNUSD,20260108,074400,60.85,60.85,60.85,60.85
BRNUSD,20260108,074500,60.85,60.85,60.85,60.85
BRNUSD,20260108,074600,60.85,60.85,60.85,60.85
BRNUSD,20260108,074700,60.85,60.85,60.85,60.85
BRNUSD,20260108,074800,60.85,60.85,60.85,60.85
BRNUSD,20260108,074900,60.85,60.85,60.85,60.85
BRNUSD,20260108,075000,60.85,60.85,60.85,60.85
BRNUSD,20260108,075100,60.85,60.85,60.85,60.85
BRNUSD,20260108,075200,60.85,60.85,60.85,60.85
BRNUSD,20260108,075300,60.85,60.85,60.85,60.85
BRNUSD,20260108,075400,60.85,60.85,60.85,60.85
BRNUSD,20260108,075500,60.85,60.85,60.85,60.85
BRNUSD,20260108,075600,60.85,60.85,60.85,60.85
BRNUSD,20260108,075700,60.85,60.85,60.85,60.85
BRNUSD,20260108,075800,60.85,60.85,60.85,60.85
BRNUSD,20260108,075900,60.85,60.85,60.85,60.85
BRNUSD,20260108,080000,60.85,60.85,60.85,60.85
BRNUSD,20260108,080100,60.85,60.85,60.85,60.85
BRNUSD,20260108,080200,60.85,60.85,60.85,60.85
BRNUSD,20260108,080300,60.85,60.85,60.85,60.85
BRNUSD,20260108,080400,60.85,60.85,60.85,60.85
BRNUSD,20260108,080500,60.85,60.85,60.85,60.85
BRNUSD,20260108,080600,60.85,60.85,60.85,60.85
BRNUSD,20260108,080700,60.85,60.85,60.85,60.85
BRNUSD,20260108,080800,60.85,60.85,60.85,60.85
BRNUSD,20260108,080900,60.85,60.85,60.85,60.85
BRNUSD,20260108,081000,60.85,60.85,60.85,60.85
BRNUSD,20260108,081100,60.85,60.85,60.85,60.85
BRNUSD,20260108,081200,60.85,60.85,60.85,60.85
BRNUSD,20260108,081300,60.85,60.85,60.85,60.85
BRNUSD,20260108,081400,60.85,60.85,60.85,60.85
BRNUSD,20260108,081500,60.85,60.85,60.85,60.85
BRNUSD,20260108,081600,60.85,60.85,60.85,60.85
BRNUSD,20260108,081700,60.85,60.85,60.85,60.85
BRNUSD,20260108,081800,60.85,60.85,60.85,60.85
BRNUSD,20260108,081900,60.85,60.85,60.85,60.85
BRNUSD,20260108,082000,60.85,60.85,60.85,60.85
BRNUSD,20260108,082100,60.85,60.85,60.85,60.85
BRNUSD,20260108,082200,60.85,60.85,60.85,60.85
BRNUSD,20260108,082300,60.85,60.85,60.85,60.85
BRNUSD,20260108,082400,60.85,60.85,60.85,60.85
BRNUSD,20260108,082500,60.85,60.85,60.85,60.85
BRNUSD,20260108,082600,60.85,60.85,60.85,60.85
BRNUSD,20260108,082700,60.85,60.85,60.85,60.85
BRNUSD,20260108,082800,60.85,60.85,60.85,60.85
BRNUSD,20260108,082900,60.85,60.85,60.85,60.85
BRNUSD,20260108,083000,60.85,60.85,60.85,60.85
BRNUSD,20260108,083100,60.85,60.85,60.85,60.85
BRNUSD,20260108,083200,60.85,60.85,60.85,60.85
BRNUSD,20260108,083300,60.85,60.85,60.85,60.85
BRNUSD,20260108,083400,60.85,60.85,60.85,60.85
BRNUSD,20260108,083500,60.85,60.85,60.85,60.85
BRNUSD,20260108,083600,60.85,60.85,60.85,60.85
BRNUSD,20260108,083700,60.85,60.85,60.85,60.85
BRNUSD,20260108,083800,60.85,60.85,60.85,60.85
BRNUSD,20260108,083900,60.85,60.85,60.85,60.85
BRNUSD,20260108,084000,60.85,60.85,60.85,60.85
BRNUSD,20260108,084100,60.85,60.85,60.85,60.85
BRNUSD,20260108,084200,60.85,60.85,60.85,60.85
BRNUSD,20260108,084300,60.85,60.85,60.85,60.85
BRNUSD,20260108,084400,60.85,60.85,60.85,60.85
BRNUSD,20260108,084500,60.85,60.85,60.85,60.85
BRNUSD,20260108,084600,60.85,60.85,60.85,60.85
BRNUSD,20260108,084700,60.85,60.85,60.85,60.85
BRNUSD,20260108,084800,60.85,60.85,60.85,60.85
BRNUSD,20260108,084900,60.85,60.85,60.85,60.85
BRNUSD,20260108,085000,60.85,60.85,60.85,60.85
BRNUSD,20260108,085100,60.85,60.85,60.85,60.85
BRNUSD,20260108,085200,60.85,60.85,60.85,60.85
BRNUSD,20260108,085300,60.85,60.85,60.85,60.85
BRNUSD,20260108,085400,60.85,60.85,60.85,60.85
BRNUSD,20260108,085500,60.85,60.85,60.85,60.85
BRNUSD,20260108,085600,60.85,60.85,60.85,60.85
BRNUSD,20260108,085700,60.85,60.85,60.85,60.85
BRNUSD,20260108,085800,60.85,60.85,60.85,60.85
BRNUSD,20260108,085900,60.85,60.85,60.85,60.85
BRNUSD,20260108,090000,60.85,60.85,60.85,60.85
BRNUSD,20260108,090100,60.85,60.85,60.85,60.85
BRNUSD,20260108,090200,60.85,60.85,60.85,60.85
BRNUSD,20260108,090300,60.85,60.85,60.85,60.85
BRNUSD,20260108,090400,60.85,60.85,60.85,60.85
BRNUSD,20260108,090500,60.85,60.85,60.85,60.85
BRNUSD,20260108,090600,60.85,60.85,60.85,60.85
BRNUSD,20260108,090700,60.85,60.85,60.85,60.85
BRNUSD,20260108,090800,60.85,60.85,60.85,60.85
BRNUSD,20260108,090900,60.85,60.85,60.85,60.85
BRNUSD,20260108,091000,60.85,60.85,60.85,60.85
BRNUSD,20260108,091100,60.85,60.85,60.85,60.85
BRNUSD,20260108,091200,60.85,60.85,60.85,60.85
BRNUSD,20260108,091300,60.85,60.85,60.85,60.85
BRNUSD,20260108,091400,60.85,60.85,60.85,60.85
BRNUSD,20260108,091500,60.85,60.85,60.85,60.85
BRNUSD,20260108,091600,60.85,60.85,60.85,60.85
BRNUSD,20260108,091700,60.85,60.85,60.85,60.85
BRNUSD,20260108,091800,60.85,60.85,60.85,60.85
BRNUSD,20260108,091900,60.85,60.85,60.85,60.85
BRNUSD,20260108,092000,60.85,60.85,60.85,60.85
BRNUSD,20260108,092100,60.85,60.85,60.85,60.85
BRNUSD,20260108,092200,60.85,60.85,60.85,60.85
BRNUSD,20260108,092300,60.85,60.85,60.85,60.85
BRNUSD,20260108,092400,60.85,60.85,60.85,60.85
BRNUSD,20260108,092500,60.85,60.85,60.85,60.85
BRNUSD,20260108,092600,60.85,60.85,60.85,60.85
BRNUSD,20260108,092700,60.85,60.85,60.85,60.85
BRNUSD,20260108,092800,60.85,60.85,60.85,60.85
BRNUSD,20260108,092900,60.85,60.85,60.85,60.85
BRNUSD,20260108,093000,60.85,60.85,60.85,60.85
BRNUSD,20260108,093100,60.85,60.85,60.85,60.85
BRNUSD,20260108,093200,60.85,60.85,60.85,60.85
BRNUSD,20260108,093300,60.85,60.85,60.85,60.85
BRNUSD,20260108,093400,60.85,60.85,60.85,60.85
BRNUSD,20260108,093500,60.85,60.85,60.85,60.85
BRNUSD,20260108,093600,60.85,60.85,60.85,60.85
BRNUSD,20260108,093700,60.85,60.85,60.85,60.85
BRNUSD,20260108,093800,60.85,60.85,60.85,60.85
BRNUSD,20260108,093900,60.85,60.85,60.85,60.85
BRNUSD,20260108,094000,60.85,60.85,60.85,60.85
BRNUSD,20260108,094100,60.85,60.85,60.85,60.85
BRNUSD,20260108,094200,60.85,60.85,60.85,60.85
BRNUSD,20260108,094300,60.85,60.85,60.85,60.85
BRNUSD,20260108,094400,60.85,60.85,60.85,60.85
BRNUSD,20260108,094500,60.85,60.85,60.85,60.85
BRNUSD,20260108,094600,60.85,60.85,60.85,60.85
BRNUSD,20260108,094700,60.85,60.85,60.85,60.85
BRNUSD,20260108,094800,60.85,60.85,60.85,60.85
BRNUSD,20260108,094900,60.85,60.85,60.85,60.85
BRNUSD,20260108,095000,60.85,60.85,60.85,60.85
BRNUSD,20260108,095100,60.85,60.85,60.85,60.85
BRNUSD,20260108,095200,60.85,60.85,60.85,60.85
BRNUSD,20260108,095300,60.85,60.85,60.85,60.85
BRNUSD,20260108,095400,60.85,60.85,60.85,60.85
BRNUSD,20260108,095500,60.85,60.85,60.85,60.85
BRNUSD,20260108,095600,60.85,60.85,60.85,60.85
BRNUSD,20260108,095700,60.85,60.85,60.85,60.85
BRNUSD,20260108,095800,60.85,60.85,60.85,60.85
BRNUSD,20260108,095900,60.85,60.85,60.85,60.85
BRNUSD,20260108,100000,60.85,60.85,60.85,60.85
BRNUSD,20260108,100100,60.85,60.85,60.85,60.85
BRNUSD,20260108,100200,60.85,60.85,60.85,60.85
BRNUSD,20260108,100300,60.85,60.85,60.85,60.85
BRNUSD,20260108,100400,60.85,60.85,60.85,60.85
BRNUSD,20260108,100500,60.85,60.85,60.85,60.85
BRNUSD,20260108,100600,60.85,60.85,60.85,60.85
BRNUSD,20260108,100700,60.85,60.85,60.85,60.85
BRNUSD,20260108,100800,60.85,60.85,60.85,60.85
BRNUSD,20260108,100900,60.85,60.85,60.85,60.85
BRNUSD,20260108,101000,60.85,60.85,60.85,60.85
BRNUSD,20260108,101100,60.85,60.85,60.85,60.85
BRNUSD,20260108,101200,60.85,60.85,60.85,60.85
BRNUSD,20260108,101300,60.85,60.85,60.85,60.85
BRNUSD,20260108,101400,60.85,60.85,60.85,60.85
BRNUSD,20260108,101500,60.85,60.85,60.85,60.85
BRNUSD,20260108,101600,60.85,60.85,60.85,60.85
BRNUSD,20260108,101700,60.85,60.85,60.85,60.85
BRNUSD,20260108,101800,60.85,60.85,60.85,60.85
BRNUSD,20260108,101900,60.85,60.85,60.85,60.85
BRNUSD,20260108,102000,60.85,60.85,60.85,60.85
BRNUSD,20260108,102100,60.85,60.85,60.85,60.85
BRNUSD,20260108,102200,60.85,60.85,60.85,60.85
BRNUSD,20260108,102300,60.85,60.85,60.85,60.85
BRNUSD,20260108,102400,60.85,60.85,60.85,60.85
BRNUSD,20260108,102500,60.85,60.85,60.85,60.85
BRNUSD,20260108,102600,60.85,60.85,60.85,60.85
BRNUSD,20260108,102700,60.85,60.85,60.85,60.85
BRNUSD,20260108,102800,60.85,60.85,60.85,60.85
BRNUSD,20260108,102900,60.85,60.85,60.85,60.85
BRNUSD,20260108,103000,60.85,60.85,60.85,60.85
BRNUSD,20260108,103100,60.85,60.85,60.85,60.85
BRNUSD,20260108,103200,60.85,60.85,60.85,60.85
BRNUSD,20260108,103300,60.85,60.85,60.85,60.85
BRNUSD,20260108,103400,60.85,60.85,60.85,60.85
BRNUSD,20260108,103500,60.85,60.85,60.85,60.85
BRNUSD,20260108,103600,60.85,60.85,60.85,60.85
BRNUSD,20260108,103700,60.85,60.85,60.85,60.85
BRNUSD,20260108,103800,60.85,60.85,60.85,60.85
BRNUSD,20260108,103900,60.85,60.85,60.85,60.85
BRNUSD,20260108,104000,60.85,60.85,60.85,60.85
BRNUSD,20260108,104100,60.85,60.85,60.85,60.85
BRNUSD,20260108,104200,60.85,60.85,60.85,60.85
BRNUSD,20260108,104300,60.85,60.85,60.85,60.85
BRNUSD,20260108,104400,60.85,60.85,60.85,60.85
BRNUSD,20260108,104500,60.85,60.85,60.85,60.85
BRNUSD,20260108,104600,60.85,60.85,60.85,60.85
BRNUSD,20260108,104700,60.85,60.85,60.85,60.85
BRNUSD,20260108,104800,60.85,60.85,60.85,60.85
BRNUSD,20260108,104900,60.85,60.85,60.85,60.85
BRNUSD,20260108,105000,60.85,60.85,60.85,60.85
BRNUSD,20260108,105100,60.85,60.85,60.85,60.85
BRNUSD,20260108,105200,60.85,60.85,60.85,60.85
BRNUSD,20260108,105300,60.85,60.85,60.85,60.85
BRNUSD,20260108,105400,60.85,60.85,60.85,60.85
BRNUSD,20260108,105500,60.85,60.85,60.85,60.85
BRNUSD,20260108,105600,60.85,60.85,60.85,60.85
BRNUSD,20260108,105700,60.85,60.85,60.85,60.85
BRNUSD,20260108,105800,60.85,60.85,60.85,60.85
BRNUSD,20260108,105900,60.85,60.85,60.85,60.85
BRNUSD,20260108,110000,60.85,60.85,60.85,60.85
BRNUSD,20260108,110100,60.85,60.85,60.85,60.85
BRNUSD,20260108,110200,60.85,60.85,60.85,60.85
BRNUSD,20260108,110300,60.85,60.85,60.85,60.85
BRNUSD,20260108,110400,60.85,60.85,60.85,60.85
BRNUSD,20260108,110500,60.85,60.85,60.85,60.85
BRNUSD,20260108,110600,60.85,60.85,60.85,60.85
BRNUSD,20260108,110700,60.85,60.85,60.85,60.85
BRNUSD,20260108,110800,60.85,60.85,60.85,60.85
BRNUSD,20260108,110900,60.85,60.85,60.85,60.85
BRNUSD,20260108,111000,60.85,60.85,60.85,60.85
BRNUSD,20260108,111100,60.85,60.85,60.85,60.85
BRNUSD,20260108,111200,60.85,60.85,60.85,60.85
BRNUSD,20260108,111300,60.85,60.85,60.85,60.85
BRNUSD,20260108,111400,60.85,60.85,60.85,60.85
BRNUSD,20260108,111500,60.85,60.85,60.85,60.85
BRNUSD,20260108,111600,60.85,60.85,60.85,60.85
BRNUSD,20260108,111700,60.85,60.85,60.85,60.85
BRNUSD,20260108,111800,60.85,60.85,60.85,60.85
BRNUSD,20260108,111900,60.85,60.85,60.85,60.85
BRNUSD,20260108,112000,60.85,60.85,60.85,60.85
BRNUSD,20260108,112100,60.85,60.85,60.85,60.85
BRNUSD,20260108,112200,60.85,60.85,60.85,60.85
BRNUSD,20260108,112300,60.85,60.85,60.85,60.85
BRNUSD,20260108,112400,60.85,60.85,60.85,60.85
BRNUSD,20260108,112500,60.85,60.85,60.85,60.85
BRNUSD,20260108,112600,60.85,60.85,60.85,60.85
BRNUSD,20260108,112700,60.85,60.85,60.85,60.85
BRNUSD,20260108,112800,60.85,60.85,60.85,60.85
BRNUSD,20260108,112900,60.85,60.85,60.85,60.85
BRNUSD,20260108,113000,60.85,60.85,60.85,60.85
BRNUSD,20260108,113100,60.85,60.85,60.85,60.85
BRNUSD,20260108,113200,60.85,60.85,60.85,60.85
BRNUSD,20260108,113300,60.85,60.85,60.85,60.85
BRNUSD,20260108,113400,60.85,60.85,60.85,60.85
BRNUSD,20260108,113500,60.85,60.85,60.85,60.85
BRNUSD,20260108,113600,60.85,60.85,60.85,60.85
BRNUSD,20260108,113700,60.85,60.85,60.85,60.85
BRNUSD,20260108,113800,60.85,60.85,60.85,60.85
BRNUSD,20260108,113900,60.85,60.85,60.85,60.85
BRNUSD,20260108,114000,60.85,60.85,60.85,60.85
BRNUSD,20260108,114100,60.85,60.85,60.85,60.85
BRNUSD,20260108,114200,60.85,60.85,60.85,60.85
BRNUSD,20260108,114300,60.85,60.85,60.85,60.85
BRNUSD,20260108,114400,60.85,60.85,60.85,60.85
BRNUSD,20260108,114500,60.85,60.85,60.85,60.85
BRNUSD,20260108,114600,60.85,60.85,60.85,60.85
BRNUSD,20260108,114700,60.85,60.85,60.85,60.85
BRNUSD,20260108,114800,60.85,60.85,60.85,60.85
BRNUSD,20260108,114900,60.85,60.85,60.85,60.85
BRNUSD,20260108,115000,60.85,60.85,60.85,60.85
BRNUSD,20260108,115100,60.85,60.85,60.85,60.85
BRNUSD,20260108,115200,60.85,60.85,60.85,60.85
BRNUSD,20260108,115300,60.85,60.85,60.85,60.85
BRNUSD,20260108,115400,60.85,60.85,60.85,60.85
BRNUSD,20260108,115500,60.85,60.85,60.85,60.85
BRNUSD,20260108,115600,60.85,60.85,60.85,60.85
BRNUSD,20260108,115700,60.85,60.85,60.85,60.85
BRNUSD,20260108,115800,60.85,60.85,60.85,60.85
BRNUSD,20260108,115900,60.85,60.85,60.85,60.85
BRNUSD,20260108,120000,60.85,60.85,60.85,60.85
BRNUSD,20260108,120100,60.85,60.85,60.85,60.85
BRNUSD,20260108,120200,60.85,60.85,60.85,60.85
BRNUSD,20260108,120300,60.85,60.85,60.85,60.85
BRNUSD,20260108,120400,60.85,60.85,60.85,60.85
BRNUSD,20260108,120500,60.85,60.85,60.85,60.85
BRNUSD,20260108,120600,60.85,60.85,60.85,60.85
BRNUSD,20260108,120700,60.85,60.85,60.85,60.85
BRNUSD,20260108,120800,60.85,60.85,60.85,60.85
BRNUSD,20260108,120900,60.85,60.85,60.85,60.85
BRNUSD,20260108,121000,60.85,60.85,60.85,60.85
BRNUSD,20260108,121100,60.85,60.85,60.85,60.85
BRNUSD,20260108,121200,60.85,60.85,60.85,60.85
BRNUSD,20260108,121300,60.85,60.85,60.85,60.85
BRNUSD,20260108,121400,60.85,60.85,60.85,60.85
BRNUSD,20260108,121500,60.85,60.85,60.85,60.85
BRNUSD,20260108,121600,60.85,60.85,60.85,60.85
BRNUSD,20260108,121700,60.85,60.85,60.85,60.85
BRNUSD,20260108,121800,60.85,60.85,60.85,60.85
BRNUSD,20260108,121900,60.85,60.85,60.85,60.85
BRNUSD,20260108,122000,60.85,60.85,60.85,60.85
BRNUSD,20260108,122100,60.85,60.85,60.85,60.85
BRNUSD,20260108,122200,60.85,60.85,60.85,60.85
BRNUSD,20260108,122300,60.85,60.85,60.85,60.85
BRNUSD,20260108,122400,60.85,60.85,60.85,60.85
BRNUSD,20260108,122500,60.85,60.85,60.85,60.85
BRNUSD,20260108,122600,60.85,60.85,60.85,60.85
BRNUSD,20260108,122700,60.85,60.85,60.85,60.85
BRNUSD,20260108,122800,60.85,60.85,60.85,60.85
BRNUSD,20260108,122900,60.85,60.85,60.85,60.85
BRNUSD,20260108,123000,60.85,60.85,60.85,60.85
BRNUSD,20260108,123100,60.85,60.85,60.85,60.85
BRNUSD,20260108,123200,60.85,60.85,60.85,60.85
BRNUSD,20260108,123300,60.85,60.85,60.85,60.85
BRNUSD,20260108,123400,60.85,60.85,60.85,60.85
BRNUSD,20260108,123500,60.85,60.85,60.85,60.85
BRNUSD,20260108,123600,60.85,60.85,60.85,60.85
BRNUSD,20260108,123700,60.85,60.85,60.85,60.85
BRNUSD,20260108,123800,60.85,60.85,60.85,60.85
BRNUSD,20260108,123900,60.85,60.85,60.85,60.85
BRNUSD,20260108,124000,60.85,60.85,60.85,60.85
BRNUSD,20260108,124100,60.85,60.85,60.85,60.85
BRNUSD,20260108,124200,60.85,60.85,60.85,60.85
BRNUSD,20260108,124300,60.85,60.85,60.85,60.85
BRNUSD,20260108,124400,60.85,60.85,60.85,60.85
BRNUSD,20260108,124500,60.85,60.85,60.85,60.85
BRNUSD,20260108,124600,60.85,60.85,60.85,60.85
BRNUSD,20260108,124700,60.85,60.85,60.85,60.85
BRNUSD,20260108,124800,60.85,60.85,60.85,60.85
BRNUSD,20260108,124900,60.85,60.85,60.85,60.85
BRNUSD,20260108,125000,60.85,60.85,60.85,60.85
BRNUSD,20260108,125100,60.85,60.85,60.85,60.85
BRNUSD,20260108,125200,60.85,60.85,60.85,60.85
BRNUSD,20260108,125300,60.85,60.85,60.85,60.85
BRNUSD,20260108,125400,60.85,60.85,60.85,60.85
BRNUSD,20260108,125500,60.85,60.85,60.85,60.85
BRNUSD,20260108,125600,60.85,60.85,60.85,60.85
BRNUSD,20260108,125700,60.85,60.85,60.85,60.85
BRNUSD,20260108,125800,60.85,60.85,60.85,60.85
BRNUSD,20260108,125900,60.85,60.85,60.85,60.85
BRNUSD,20260108,130000,60.85,60.85,60.85,60.85
BRNUSD,20260108,130100,60.85,60.85,60.85,60.85
BRNUSD,20260108,130200,60.85,60.85,60.85,60.85
BRNUSD,20260108,130300,60.85,60.85,60.85,60.85
BRNUSD,20260108,130400,60.85,60.85,60.85,60.85
BRNUSD,20260108,130500,60.85,60.85,60.85,60.85
BRNUSD,20260108,130600,60.85,60.85,60.85,60.85
BRNUSD,20260108,130700,60.85,60.85,60.85,60.85
BRNUSD,20260108,130800,60.85,60.85,60.85,60.85
BRNUSD,20260108,130900,60.85,60.85,60.85,60.85
BRNUSD,20260108,131000,60.85,60.85,60.85,60.85
BRNUSD,20260108,131100,60.85,60.85,60.85,60.85
BRNUSD,20260108,131200,60.85,60.85,60.85,60.85
BRNUSD,20260108,131300,60.85,60.85,60.85,60.85
BRNUSD,20260108,131400,60.85,60.85,60.85,60.85
BRNUSD,20260108,131500,60.85,60.85,60.85,60.85
BRNUSD,20260108,131600,60.85,60.85,60.85,60.85
BRNUSD,20260108,131700,60.85,60.85,60.85,60.85
BRNUSD,20260108,131800,60.85,60.85,60.85,60.85
BRNUSD,20260108,131900,60.85,60.85,60.85,60.85
BRNUSD,20260108,132000,60.85,60.85,60.85,60.85
BRNUSD,20260108,132100,60.85,60.85,60.85,60.85
BRNUSD,20260108,132200,60.85,60.85,60.85,60.85
BRNUSD,20260108,132300,60.85,60.85,60.85,60.85
BRNUSD,20260108,132400,60.85,60.85,60.85,60.85
BRNUSD,20260108,132500,60.85,60.85,60.85,60.85
BRNUSD,20260108,132600,60.85,60.85,60.85,60.85
BRNUSD,20260108,132700,60.85,60.85,60.85,60.85
BRNUSD,20260108,132800,60.85,60.85,60.85,60.85
BRNUSD,20260108,132900,60.85,60.85,60.85,60.85
BRNUSD,20260108,133000,60.85,60.85,60.85,60.85
BRNUSD,20260108,133100,60.85,60.85,60.85,60.85
BRNUSD,20260108,133200,60.85,60.85,60.85,60.85
BRNUSD,20260108,133300,60.85,60.85,60.85,60.85
BRNUSD,20260108,133400,60.85,60.85,60.85,60.85
BRNUSD,20260108,133500,60.85,60.85,60.85,60.85
BRNUSD,20260108,133600,60.85,60.85,60.85,60.85
BRNUSD,20260108,133700,60.85,60.85,60.85,60.85
BRNUSD,20260108,133800,60.85,60.85,60.85,60.85
BRNUSD,20260108,133900,60.85,60.85,60.85,60.85
BRNUSD,20260108,134000,60.85,60.85,60.85,60.85
BRNUSD,20260108,134100,60.85,60.85,60.85,60.85
BRNUSD,20260108,134200,60.85,60.85,60.85,60.85
BRNUSD,20260108,134300,60.85,60.85,60.85,60.85
BRNUSD,20260108,134400,60.85,60.85,60.85,60.85
BRNUSD,20260108,134500,60.85,60.85,60.85,60.85
BRNUSD,20260108,134600,60.85,60.85,60.85,60.85
BRNUSD,20260108,134700,60.85,60.85,60.85,60.85
BRNUSD,20260108,134800,60.85,60.85,60.85,60.85
BRNUSD,20260108,134900,60.85,60.85,60.85,60.85
BRNUSD,20260108,135000,60.85,60.85,60.85,60.85
BRNUSD,20260108,135100,60.85,60.85,60.85,60.85
BRNUSD,20260108,135200,60.85,60.85,60.85,60.85
BRNUSD,20260108,135300,60.85,60.85,60.85,60.85
BRNUSD,20260108,135400,60.85,60.85,60.85,60.85
BRNUSD,20260108,135500,60.85,60.85,60.85,60.85
BRNUSD,20260108,135600,60.85,60.85,60.85,60.85
BRNUSD,20260108,135700,60.85,60.85,60.85,60.85
BRNUSD,20260108,135800,60.85,60.85,60.85,60.85
BRNUSD,20260108,135900,60.85,60.85,60.85,60.85
BRNUSD,20260108,140000,60.85,60.85,60.85,60.85
BRNUSD,20260108,140100,60.85,60.85,60.85,60.85
BRNUSD,20260108,140200,60.85,60.85,60.85,60.85
BRNUSD,20260108,140300,60.85,60.85,60.85,60.85
BRNUSD,20260108,140400,60.85,60.85,60.85,60.85
BRNUSD,20260108,140500,60.85,60.85,60.85,60.85
BRNUSD,20260108,140600,60.85,60.85,60.85,60.85
BRNUSD,20260108,140700,60.85,60.85,60.85,60.85
BRNUSD,20260108,140800,60.85,60.85,60.85,60.85
BRNUSD,20260108,140900,60.85,60.85,60.85,60.85
BRNUSD,20260108,141000,60.85,60.85,60.85,60.85
BRNUSD,20260108,141100,60.85,60.85,60.85,60.85
BRNUSD,20260108,141200,60.85,60.85,60.85,60.85
BRNUSD,20260108,141300,60.85,60.85,60.85,60.85
BRNUSD,20260108,141400,60.85,60.85,60.85,60.85
BRNUSD,20260108,141500,60.85,60.85,60.85,60.85
BRNUSD,20260108,141600,60.85,60.85,60.85,60.85
BRNUSD,20260108,141700,60.85,60.85,60.85,60.85
BRNUSD,20260108,141800,60.85,60.85,60.85,60.85
BRNUSD,20260108,141900,60.85,60.85,60.85,60.85
BRNUSD,20260108,142000,60.85,60.85,60.85,60.85
BRNUSD,20260108,142100,60.85,60.85,60.85,60.85
BRNUSD,20260108,142200,60.85,60.85,60.85,60.85
BRNUSD,20260108,142300,60.85,60.85,60.85,60.85
BRNUSD,20260108,142400,60.85,60.85,60.85,60.85
BRNUSD,20260108,142500,60.85,60.85,60.85,60.85
BRNUSD,20260108,142600,60.85,60.85,60.85,60.85
BRNUSD,20260108,142700,60.85,60.85,60.85,60.85
BRNUSD,20260108,142800,60.85,60.85,60.85,60.85
BRNUSD,20260108,142900,60.85,60.85,60.85,60.85
BRNUSD,20260108,143000,60.85,60.85,60.85,60.85
BRNUSD,20260108,143100,60.85,60.85,60.85,60.85
BRNUSD,20260108,143200,60.85,60.85,60.85,60.85
BRNUSD,20260108,143300,60.85,60.85,60.85,60.85
BRNUSD,20260108,143400,60.85,60.85,60.85,60.85
BRNUSD,20260108,143500,60.85,60.85,60.85,60.85
BRNUSD,20260108,143600,60.85,60.85,60.85,60.85
BRNUSD,20260108,143700,60.85,60.85,60.85,60.85
BRNUSD,20260108,143800,60.85,60.85,60.85,60.85
BRNUSD,20260108,143900,60.85,60.85,60.85,60.85
BRNUSD,20260108,144000,60.85,60.85,60.85,60.85
BRNUSD,20260108,144100,60.85,60.85,60.85,60.85
BRNUSD,20260108,144200,60.85,60.85,60.85,60.85
BRNUSD,20260108,144300,60.85,60.85,60.85,60.85
BRNUSD,20260108,144400,60.85,60.85,60.85,60.85
BRNUSD,20260108,144500,60.85,60.85,60.85,60.85
BRNUSD,20260108,144600,60.85,60.85,60.85,60.85
BRNUSD,20260108,144700,60.85,60.85,60.85,60.85
BRNUSD,20260108,144800,60.85,60.85,60.85,60.85
BRNUSD,20260108,144900,60.85,60.85,60.85,60.85
BRNUSD,20260108,145000,60.85,60.85,60.85,60.85
BRNUSD,20260108,145100,60.85,60.85,60.85,60.85
BRNUSD,20260108,145200,60.85,60.85,60.85,60.85
BRNUSD,20260108,145300,60.85,60.85,60.85,60.85
BRNUSD,20260108,145400,60.85,60.85,60.85,60.85
BRNUSD,20260108,145500,60.85,60.85,60.85,60.85
BRNUSD,20260108,145600,60.85,60.85,60.85,60.85
BRNUSD,20260108,145700,60.85,60.85,60.85,60.85
BRNUSD,20260108,145800,60.85,60.85,60.85,60.85
BRNUSD,20260108,145900,60.85,60.85,60.85,60.85
BRNUSD,20260108,150000,60.85,60.85,60.85,60.85
BRNUSD,20260108,150100,60.85,60.85,60.85,60.85
BRNUSD,20260108,150200,60.85,60.85,60.85,60.85
BRNUSD,20260108,150300,60.85,60.85,60.85,60.85
BRNUSD,20260108,150400,60.85,60.85,60.85,60.85
BRNUSD,20260108,150500,60.85,60.85,60.85,60.85
BRNUSD,20260108,150600,60.85,60.85,60.85,60.85
BRNUSD,20260108,150700,60.85,60.85,60.85,60.85
BRNUSD,20260108,150800,60.85,60.85,60.85,60.85
BRNUSD,20260108,150900,60.85,60.85,60.85,60.85
BRNUSD,20260108,151000,60.85,60.85,60.85,60.85
BRNUSD,20260108,151100,60.85,60.85,60.85,60.85
BRNUSD,20260108,151200,60.85,60.85,60.85,60.85
BRNUSD,20260108,151300,60.85,60.85,60.85,60.85
BRNUSD,20260108,151400,60.85,60.85,60.85,60.85
BRNUSD,20260108,151500,60.85,60.85,60.85,60.85
BRNUSD,20260108,151600,60.85,60.85,60.85,60.85
BRNUSD,20260108,151700,60.85,60.85,60.85,60.85
BRNUSD,20260108,151800,60.85,60.85,60.85,60.85
BRNUSD,20260108,151900,60.85,60.85,60.85,60.85
BRNUSD,20260108,152000,60.85,60.85,60.85,60.85
BRNUSD,20260108,152100,60.85,60.85,60.85,60.85
BRNUSD,20260108,152200,60.85,60.85,60.85,60.85
BRNUSD,20260108,152300,60.85,60.85,60.85,60.85
BRNUSD,20260108,152400,60.85,60.85,60.85,60.85
BRNUSD,20260108,152500,60.85,60.85,60.85,60.85
BRNUSD,20260108,152600,60.85,60.85,60.85,60.85
BRNUSD,20260108,152700,60.85,60.85,60.85,60.85
BRNUSD,20260108,152800,60.85,60.85,60.85,60.85
BRNUSD,20260108,152900,60.85,60.85,60.85,60.85
BRNUSD,20260108,153000,60.85,60.85,60.85,60.85
BRNUSD,20260108,153100,60.85,60.85,60.85,60.85
BRNUSD,20260108,153200,60.85,60.85,60.85,60.85
BRNUSD,20260108,153300,60.85,60.85,60.85,60.85
BRNUSD,20260108,153400,60.85,60.85,60.85,60.85
BRNUSD,20260108,153500,60.85,60.85,60.85,60.85
BRNUSD,20260108,153600,60.85,60.85,60.85,60.85
BRNUSD,20260108,153700,60.85,60.85,60.85,60.85
BRNUSD,20260108,153800,60.85,60.85,60.85,60.85
BRNUSD,20260108,153900,60.85,60.85,60.85,60.85
BRNUSD,20260108,154000,60.85,60.85,60.85,60.85
BRNUSD,20260108,154100,60.85,60.85,60.85,60.85
BRNUSD,20260108,154200,60.85,60.85,60.85,60.85
BRNUSD,20260108,154300,60.85,60.85,60.85,60.85
BRNUSD,20260108,154400,60.85,60.85,60.85,60.85
BRNUSD,20260108,154500,60.85,60.85,60.85,60.85
BRNUSD,20260108,154600,60.85,60.85,60.85,60.85
BRNUSD,20260108,154700,60.85,60.85,60.85,60.85
BRNUSD,20260108,154800,60.85,60.85,60.85,60.85
BRNUSD,20260108,154900,60.85,60.85,60.85,60.85
BRNUSD,20260108,155000,60.85,60.85,60.85,60.85
BRNUSD,20260108,155100,60.85,60.85,60.85,60.85
BRNUSD,20260108,155200,60.85,60.85,60.85,60.85
BRNUSD,20260108,155300,60.85,60.85,60.85,60.85
BRNUSD,20260108,155400,60.85,60.85,60.85,60.85
BRNUSD,20260108,155500,60.85,60.85,60.85,60.85
BRNUSD,20260108,155600,60.85,60.85,60.85,60.85
BRNUSD,20260108,155700,60.85,60.85,60.85,60.85
BRNUSD,20260108,155800,60.85,60.85,60.85,60.85
BRNUSD,20260108,155900,60.85,60.85,60.85,60.85
BRNUSD,20260108,160000,60.85,60.85,60.85,60.85
BRNUSD,20260108,160100,60.85,60.85,60.85,60.85
BRNUSD,20260108,160200,60.85,60.85,60.85,60.85
BRNUSD,20260108,160300,60.85,60.85,60.85,60.85
BRNUSD,20260108,160400,60.85,60.85,60.85,60.85
BRNUSD,20260108,160500,60.85,60.85,60.85,60.85
BRNUSD,20260108,160600,60.85,60.85,60.85,60.85
BRNUSD,20260108,160700,60.85,60.85,60.85,60.85
BRNUSD,20260108,160800,60.85,60.85,60.85,60.85
BRNUSD,20260108,160900,60.85,60.85,60.85,60.85
BRNUSD,20260108,161000,60.85,60.85,60.85,60.85
BRNUSD,20260108,161100,60.85,60.85,60.85,60.85
BRNUSD,20260108,161200,60.85,60.85,60.85,60.85
BRNUSD,20260108,161300,60.85,60.85,60.85,60.85
BRNUSD,20260108,161400,60.85,60.85,60.85,60.85
BRNUSD,20260108,161500,60.85,60.85,60.85,60.85
BRNUSD,20260108,161600,60.85,60.85,60.85,60.85
BRNUSD,20260108,161700,60.85,60.85,60.85,60.85
BRNUSD,20260108,161800,60.85,60.85,60.85,60.85
BRNUSD,20260108,161900,60.85,60.85,60.85,60.85
BRNUSD,20260108,162000,60.85,60.85,60.85,60.85
BRNUSD,20260108,162100,60.85,60.85,60.85,60.85
BRNUSD,20260108,162200,60.85,60.85,60.85,60.85
BRNUSD,20260108,162300,60.85,60.85,60.85,60.85
BRNUSD,20260108,162400,60.85,60.85,60.85,60.85
BRNUSD,20260108,162500,60.85,60.85,60.85,60.85
BRNUSD,20260108,162600,60.85,60.85,60.85,60.85
BRNUSD,20260108,162700,60.85,60.85,60.85,60.85
BRNUSD,20260108,162800,60.85,60.85,60.85,60.85
BRNUSD,20260108,162900,60.85,60.85,60.85,60.85
BRNUSD,20260108,163000,60.85,60.85,60.85,60.85
BRNUSD,20260108,163100,60.85,60.85,60.85,60.85
BRNUSD,20260108,163200,60.85,60.85,60.85,60.85
BRNUSD,20260108,163300,60.85,60.85,60.85,60.85
BRNUSD,20260108,163400,60.85,60.85,60.85,60.85
BRNUSD,20260108,163500,60.85,60.85,60.85,60.85
BRNUSD,20260108,163600,60.85,60.85,60.85,60.85
BRNUSD,20260108,163700,60.85,60.85,60.85,60.85
BRNUSD,20260108,163800,60.85,60.85,60.85,60.85
BRNUSD,20260108,163900,60.85,60.85,60.85,60.85
BRNUSD,20260108,164000,60.85,60.85,60.85,60.85
BRNUSD,20260108,164100,60.85,60.85,60.85,60.85
BRNUSD,20260108,164200,60.85,60.85,60.85,60.85
BRNUSD,20260108,164300,60.85,60.85,60.85,60.85
BRNUSD,20260108,164400,60.85,60.85,60.85,60.85
BRNUSD,20260108,164500,60.85,60.85,60.85,60.85
BRNUSD,20260108,164600,60.85,60.85,60.85,60.85
BRNUSD,20260108,164700,60.85,60.85,60.85,60.85
BRNUSD,20260108,164800,60.85,60.85,60.85,60.85
BRNUSD,20260108,164900,60.85,60.85,60.85,60.85
BRNUSD,20260108,165000,60.85,60.85,60.85,60.85
BRNUSD,20260108,165100,60.85,60.85,60.85,60.85
BRNUSD,20260108,165200,60.85,60.85,60.85,60.85
BRNUSD,20260108,165300,60.85,60.85,60.85,60.85
BRNUSD,20260108,165400,60.85,60.85,60.85,60.85
BRNUSD,20260108,165500,60.85,60.85,60.85,60.85
BRNUSD,20260108,165600,60.85,60.85,60.85,60.85
BRNUSD,20260108,165700,60.85,60.85,60.85,60.85
BRNUSD,20260108,165800,60.85,60.85,60.85,60.85
BRNUSD,20260108,165900,60.85,60.85,60.85,60.85
BRNUSD,20260108,170000,60.85,60.85,60.85,60.85
BRNUSD,20260108,170100,60.85,60.85,60.85,60.85
BRNUSD,20260108,170200,60.85,60.85,60.85,60.85
BRNUSD,20260108,170300,60.85,60.85,60.85,60.85
BRNUSD,20260108,170400,60.85,60.85,60.85,60.85
BRNUSD,20260108,170500,60.85,60.85,60.85,60.85
BRNUSD,20260108,170600,60.85,60.85,60.85,60.85
BRNUSD,20260108,170700,60.85,60.85,60.85,60.85
BRNUSD,20260108,170800,60.85,60.85,60.85,60.85
BRNUSD,20260108,170900,60.85,60.85,60.85,60.85
BRNUSD,20260108,171000,60.85,60.85,60.85,60.85
BRNUSD,20260108,171100,60.85,60.85,60.85,60.85
BRNUSD,20260108,171200,60.85,60.85,60.85,60.85
BRNUSD,20260108,171300,60.85,60.85,60.85,60.85
BRNUSD,20260108,171400,60.85,60.85,60.85,60.85
BRNUSD,20260108,171500,60.85,60.85,60.85,60.85
BRNUSD,20260108,171600,60.85,60.85,60.85,60.85
BRNUSD,20260108,171700,60.85,60.85,60.85,60.85
BRNUSD,20260108,171800,60.85,60.85,60.85,60.85
BRNUSD,20260108,171900,60.85,60.85,60.85,60.85
BRNUSD,20260108,172000,60.85,60.85,60.85,60.85
BRNUSD,20260108,172100,60.85,60.85,60.85,60.85
BRNUSD,20260108,172200,60.85,60.85,60.85,60.85
BRNUSD,20260108,172300,60.85,60.85,60.85,60.85
BRNUSD,20260108,172400,60.85,60.85,60.85,60.85
BRNUSD,20260108,172500,60.85,60.85,60.85,60.85
BRNUSD,20260108,172600,60.85,60.85,60.85,60.85
BRNUSD,20260108,172700,60.85,60.85,60.85,60.85
BRNUSD,20260108,172800,60.85,60.85,60.85,60.85
BRNUSD,20260108,172900,60.85,60.85,60.85,60.85
BRNUSD,20260108,173000,60.85,60.85,60.85,60.85
BRNUSD,20260108,173100,60.85,60.85,60.85,60.85
BRNUSD,20260108,173200,60.85,60.85,60.85,60.85
BRNUSD,20260108,173300,60.85,60.85,60.85,60.85
BRNUSD,20260108,173400,60.85,60.85,60.85,60.85
BRNUSD,20260108,173500,60.85,60.85,60.85,60.85
BRNUSD,20260108,173600,60.85,60.85,60.85,60.85
BRNUSD,20260108,173700,60.85,60.85,60.85,60.85
BRNUSD,20260108,173800,60.85,60.85,60.85,60.85
BRNUSD,20260108,173900,60.85,60.85,60.85,60.85
BRNUSD,20260108,174000,60.85,60.85,60.85,60.85
BRNUSD,20260108,174100,60.85,60.85,60.85,60.85
BRNUSD,20260108,174200,60.85,60.85,60.85,60.85
BRNUSD,20260108,174300,60.85,60.85,60.85,60.85
BRNUSD,20260108,174400,60.85,60.85,60.85,60.85
BRNUSD,20260108,174500,60.85,60.85,60.85,60.85
BRNUSD,20260108,174600,60.85,60.85,60.85,60.85
BRNUSD,20260108,174700,60.85,60.85,60.85,60.85
BRNUSD,20260108,174800,60.85,60.85,60.85,60.85
BRNUSD,20260108,174900,60.85,60.85,60.85,60.85
BRNUSD,20260108,175000,60.85,60.85,60.85,60.85
BRNUSD,20260108,175100,60.85,60.85,60.85,60.85
BRNUSD,20260108,175200,60.85,60.85,60.85,60.85
BRNUSD,20260108,175300,60.85,60.85,60.85,60.85
BRNUSD,20260108,175400,60.85,60.85,60.85,60.85
BRNUSD,20260108,175500,60.85,60.85,60.85,60.85
BRNUSD,20260108,175600,60.85,60.85,60.85,60.85
BRNUSD,20260108,175700,60.85,60.85,60.85,60.85
BRNUSD,20260108,175800,60.85,60.85,60.85,60.85
BRNUSD,20260108,175900,60.85,60.85,60.85,60.85
BRNUSD,20260108,180000,60.85,60.85,60.85,60.85
BRNUSD,20260108,180100,60.85,60.85,60.85,60.85
BRNUSD,20260108,180200,60.85,60.85,60.85,60.85
BRNUSD,20260108,180300,60.85,60.85,60.85,60.85
BRNUSD,20260108,180400,60.85,60.85,60.85,60.85
BRNUSD,20260108,180500,60.85,60.85,60.85,60.85
BRNUSD,20260108,180600,60.85,60.85,60.85,60.85
BRNUSD,20260108,180700,60.85,60.85,60.85,60.85
BRNUSD,20260108,180800,60.85,60.85,60.85,60.85
BRNUSD,20260108,180900,60.85,60.85,60.85,60.85
BRNUSD,20260108,181000,60.85,60.85,60.85,60.85
BRNUSD,20260108,181100,60.85,60.85,60.85,60.85
BRNUSD,20260108,181200,60.85,60.85,60.85,60.85
BRNUSD,20260108,181300,60.85,60.85,60.85,60.85
BRNUSD,20260108,181400,60.85,60.85,60.85,60.85
BRNUSD,20260108,181500,60.85,60.85,60.85,60.85
BRNUSD,20260108,181600,60.85,60.85,60.85,60.85
BRNUSD,20260108,181700,60.85,60.85,60.85,60.85
BRNUSD,20260108,181800,60.85,60.85,60.85,60.85
BRNUSD,20260108,181900,60.85,60.85,60.85,60.85
BRNUSD,20260108,182000,60.85,60.85,60.85,60.85
BRNUSD,20260108,182100,60.85,60.85,60.85,60.85
BRNUSD,20260108,182200,60.85,60.85,60.85,60.85
BRNUSD,20260108,182300,60.85,60.85,60.85,60.85
BRNUSD,20260108,182400,60.85,60.85,60.85,60.85
BRNUSD,20260108,182500,60.85,60.85,60.85,60.85
BRNUSD,20260108,182600,60.85,60.85,60.85,60.85
BRNUSD,20260108,182700,60.85,60.85,60.85,60.85
BRNUSD,20260108,182800,60.85,60.85,60.85,60.85
BRNUSD,20260108,182900,60.85,60.85,60.85,60.85
BRNUSD,20260108,183000,60.85,60.85,60.85,60.85
BRNUSD,20260108,183100,60.85,60.85,60.85,60.85
BRNUSD,20260108,183200,60.85,60.85,60.85,60.85
BRNUSD,20260108,183300,60.85,60.85,60.85,60.85
BRNUSD,20260108,183400,60.85,60.85,60.85,60.85
BRNUSD,20260108,183500,60.85,60.85,60.85,60.85
BRNUSD,20260108,183600,60.85,60.85,60.85,60.85
BRNUSD,20260108,183700,60.85,60.85,60.85,60.85
BRNUSD,20260108,183800,60.85,60.85,60.85,60.85
BRNUSD,20260108,183900,60.85,60.85,60.85,60.85
BRNUSD,20260108,184000,60.85,60.85,60.85,60.85
BRNUSD,20260108,184100,60.85,60.85,60.85,60.85
BRNUSD,20260108,184200,60.85,60.85,60.85,60.85
BRNUSD,20260108,184300,60.85,60.85,60.85,60.85
BRNUSD,20260108,184400,60.85,60.85,60.85,60.85
BRNUSD,20260108,184500,60.85,60.85,60.85,60.85
BRNUSD,20260108,184600,60.85,60.85,60.85,60.85
BRNUSD,20260108,184700,60.85,60.85,60.85,60.85
BRNUSD,20260108,184800,60.85,60.85,60.85,60.85
BRNUSD,20260108,184900,60.85,60.85,60.85,60.85
BRNUSD,20260108,185000,60.85,60.85,60.85,60.85
BRNUSD,20260108,185100,60.85,60.85,60.85,60.85
BRNUSD,20260108,185200,60.85,60.85,60.85,60.85
BRNUSD,20260108,185300,60.85,60.85,60.85,60.85
BRNUSD,20260108,185400,60.85,60.85,60.85,60.85
BRNUSD,20260108,185500,60.85,60.85,60.85,60.85
BRNUSD,20260108,185600,60.85,60.85,60.85,60.85
BRNUSD,20260108,185700,60.85,60.85,60.85,60.85
BRNUSD,20260108,185800,60.85,60.85,60.85,60.85
BRNUSD,20260108,185900,60.85,60.85,60.85,60.85
BRNUSD,20260108,190000,60.85,60.85,60.85,60.85
BRNUSD,20260108,190100,60.85,60.85,60.85,60.85
BRNUSD,20260108,190200,60.85,60.85,60.85,60.85
BRNUSD,20260108,190300,60.85,60.85,60.85,60.85
BRNUSD,20260108,190400,60.85,60.85,60.85,60.85
BRNUSD,20260108,190500,60.85,60.85,60.85,60.85
BRNUSD,20260108,190600,60.85,60.85,60.85,60.85
BRNUSD,20260108,190700,60.85,60.85,60.85,60.85
BRNUSD,20260108,190800,60.85,60.85,60.85,60.85
BRNUSD,20260108,190900,60.85,60.85,60.85,60.85
BRNUSD,20260108,191000,60.85,60.85,60.85,60.85
BRNUSD,20260108,191100,60.85,60.85,60.85,60.85
BRNUSD,20260108,191200,60.85,60.85,60.85,60.85
BRNUSD,20260108,191300,60.85,60.85,60.85,60.85
BRNUSD,20260108,191400,60.85,60.85,60.85,60.85
BRNUSD,20260108,191500,60.85,60.85,60.85,60.85
BRNUSD,20260108,191600,60.85,60.85,60.85,60.85
BRNUSD,20260108,191700,60.85,60.85,60.85,60.85
BRNUSD,20260108,191800,60.85,60.85,60.85,60.85
BRNUSD,20260108,191900,60.85,60.85,60.85,60.85
BRNUSD,20260108,192000,60.85,60.85,60.85,60.85
BRNUSD,20260108,192100,60.85,60.85,60.85,60.85
BRNUSD,20260108,192200,60.85,60.85,60.85,60.85
BRNUSD,20260108,192300,60.85,60.85,60.85,60.85
BRNUSD,20260108,192400,60.85,60.85,60.85,60.85
BRNUSD,20260108,192500,60.85,60.85,60.85,60.85
BRNUSD,20260108,192600,60.85,60.85,60.85,60.85
BRNUSD,20260108,192700,60.85,60.85,60.85,60.85
BRNUSD,20260108,192800,60.85,60.85,60.85,60.85
BRNUSD,20260108,192900,60.85,60.85,60.85,60.85
BRNUSD,20260108,193000,60.85,60.85,60.85,60.85
BRNUSD,20260108,193100,60.85,60.85,60.85,60.85
BRNUSD,20260108,193200,60.85,60.85,60.85,60.85
BRNUSD,20260108,193300,60.85,60.85,60.85,60.85
BRNUSD,20260108,193400,60.85,60.85,60.85,60.85
BRNUSD,20260108,193500,60.85,60.85,60.85,60.85
BRNUSD,20260108,193600,60.85,60.85,60.85,60.85
BRNUSD,20260108,193700,60.85,60.85,60.85,60.85
BRNUSD,20260108,193800,60.85,60.85,60.85,60.85
BRNUSD,20260108,193900,60.85,60.85,60.85,60.85
BRNUSD,20260108,194000,60.85,60.85,60.85,60.85
BRNUSD,20260108,194100,60.85,60.85,60.85,60.85
BRNUSD,20260108,194200,60.85,60.85,60.85,60.85
BRNUSD,20260108,194300,60.85,60.85,60.85,60.85
BRNUSD,20260108,194400,60.85,60.85,60.85,60.85
BRNUSD,20260108,194500,60.85,60.85,60.85,60.85
BRNUSD,20260108,194600,60.85,60.85,60.85,60.85
BRNUSD,20260108,194700,60.85,60.85,60.85,60.85
BRNUSD,20260108,194800,60.85,60.85,60.85,60.85
BRNUSD,20260108,194900,60.85,60.85,60.85,60.85
BRNUSD,20260108,195000,60.85,60.85,60.85,60.85
BRNUSD,20260108,195100,60.85,60.85,60.85,60.85
BRNUSD,20260108,195200,60.85,60.85,60.85,60.85
BRNUSD,20260108,195300,60.85,60.85,60.85,60.85
BRNUSD,20260108,195400,60.85,60.85,60.85,60.85
BRNUSD,20260108,195500,60.85,60.85,60.85,60.85
BRNUSD,20260108,195600,60.85,60.85,60.85,60.85
BRNUSD,20260108,195700,60.85,60.85,60.85,60.85
BRNUSD,20260108,195800,60.85,60.85,60.85,60.85
BRNUSD,20260108,195900,60.85,60.85,60.85,60.85
BRNUSD,20260108,200000,60.85,60.85,60.85,60.85
BRNUSD,20260108,200100,60.85,60.85,60.85,60.85
BRNUSD,20260108,200200,60.85,60.85,60.85,60.85
BRNUSD,20260108,200300,60.85,60.85,60.85,60.85
BRNUSD,20260108,200400,60.85,60.85,60.85,60.85
BRNUSD,20260108,200500,60.85,60.85,60.85,60.85
BRNUSD,20260108,200600,60.85,60.85,60.85,60.85
BRNUSD,20260108,200700,60.85,60.85,60.85,60.85
BRNUSD,20260108,200800,60.85,60.85,60.85,60.85
BRNUSD,20260108,200900,60.85,60.85,60.85,60.85
BRNUSD,20260108,201000,60.85,60.85,60.85,60.85
BRNUSD,20260108,201100,60.85,60.85,60.85,60.85
BRNUSD,20260108,201200,60.85,60.85,60.85,60.85
BRNUSD,20260108,201300,60.85,60.85,60.85,60.85
BRNUSD,20260108,201400,60.85,60.85,60.85,60.85
BRNUSD,20260108,201500,60.85,60.85,60.85,60.85
BRNUSD,20260108,201600,60.85,60.85,60.85,60.85
BRNUSD,20260108,201700,60.85,60.85,60.85,60.85
BRNUSD,20260108,201800,60.85,60.85,60.85,60.85
BRNUSD,20260108,201900,60.85,60.85,60.85,60.85
BRNUSD,20260108,202000,60.85,60.85,60.85,60.85
BRNUSD,20260108,202100,60.85,60.85,60.85,60.85
BRNUSD,20260108,202200,60.85,60.85,60.85,60.85
BRNUSD,20260108,202300,60.85,60.85,60.85,60.85
BRNUSD,20260108,202400,60.85,60.85,60.85,60.85
BRNUSD,20260108,202500,60.85,60.85,60.85,60.85
BRNUSD,20260108,202600,60.85,60.85,60.85,60.85
BRNUSD,20260108,202700,60.85,60.85,60.85,60.85
BRNUSD,20260108,202800,60.85,60.85,60.85,60.85
BRNUSD,20260108,202900,60.85,60.85,60.85,60.85
BRNUSD,20260108,203000,60.85,60.85,60.85,60.85
BRNUSD,20260108,203100,60.85,60.85,60.85,60.85
BRNUSD,20260108,203200,60.85,60.85,60.85,60.85
BRNUSD,20260108,203300,60.85,60.85,60.85,60.85
BRNUSD,20260108,203400,60.85,60.85,60.85,60.85
BRNUSD,20260108,203500,60.85,60.85,60.85,60.85
BRNUSD,20260108,203600,60.85,60.85,60.85,60.85
BRNUSD,20260108,203700,60.85,60.85,60.85,60.85
BRNUSD,20260108,203800,60.85,60.85,60.85,60.85
BRNUSD,20260108,203900,60.85,60.85,60.85,60.85
BRNUSD,20260108,204000,60.85,60.85,60.85,60.85
BRNUSD,20260108,204100,60.85,60.85,60.85,60.85
BRNUSD,20260108,204200,60.85,60.85,60.85,60.85
BRNUSD,20260108,204300,60.85,60.85,60.85,60.85
BRNUSD,20260108,204400,60.85,60.85,60.85,60.85
BRNUSD,20260108,204500,60.85,60.85,60.85,60.85
BRNUSD,20260108,204600,60.85,60.85,60.85,60.85
BRNUSD,20260108,204700,60.85,60.85,60.85,60.85
BRNUSD,20260108,204800,60.85,60.85,60.85,60.85
BRNUSD,20260108,204900,60.85,60.85,60.85,60.85
BRNUSD,20260108,205000,60.85,60.85,60.85,60.85
BRNUSD,20260108,205100,60.85,60.85,60.85,60.85
BRNUSD,20260108,205200,60.85,60.85,60.85,60.85
BRNUSD,20260108,205300,60.85,60.85,60.85,60.85
BRNUSD,20260108,205400,60.85,60.85,60.85,60.85
BRNUSD,20260108,205500,60.85,60.85,60.85,60.85
BRNUSD,20260108,205600,60.85,60.85,60.85,60.85
BRNUSD,20260108,205700,60.85,60.85,60.85,60.85
BRNUSD,20260108,205800,60.85,60.85,60.85,60.85
BRNUSD,20260108,205900,60.85,60.85,60.85,60.85
BRNUSD,20260108,210000,60.85,60.85,60.85,60.85
BRNUSD,20260108,210100,60.85,60.85,60.85,60.85
BRNUSD,20260108,210200,60.85,60.85,60.85,60.85
BRNUSD,20260108,210300,60.85,60.85,60.85,60.85
BRNUSD,20260108,210400,60.85,60.85,60.85,60.85
BRNUSD,20260108,210500,60.85,60.85,60.85,60.85
BRNUSD,20260108,210600,60.85,60.85,60.85,60.85
BRNUSD,20260108,210700,60.85,60.85,60.85,60.85
BRNUSD,20260108,210800,60.85,60.85,60.85,60.85
BRNUSD,20260108,210900,60.85,60.85,60.85,60.85
BRNUSD,20260108,211000,60.85,60.85,60.85,60.85
BRNUSD,20260108,211100,60.85,60.85,60.85,60.85
BRNUSD,20260108,211200,60.85,60.85,60.85,60.85
BRNUSD,20260108,211300,60.85,60.85,60.85,60.85
BRNUSD,20260108,211400,60.85,60.85,60.85,60.85
BRNUSD,20260108,211500,60.85,60.85,60.85,60.85
BRNUSD,20260108,211600,60.85,60.85,60.85,60.85
BRNUSD,20260108,211700,60.85,60.85,60.85,60.85
BRNUSD,20260108,211800,60.85,60.85,60.85,60.85
BRNUSD,20260108,211900,60.85,60.85,60.85,60.85
BRNUSD,20260108,212000,60.85,60.85,60.85,60.85
BRNUSD,20260108,212100,60.85,60.85,60.85,60.85
BRNUSD,20260108,212200,60.85,60.85,60.85,60.85
BRNUSD,20260108,212300,60.85,60.85,60.85,60.85
BRNUSD,20260108,212400,60.85,60.85,60.85,60.85
BRNUSD,20260108,212500,60.85,60.85,60.85,60.85
BRNUSD,20260108,212600,60.85,60.85,60.85,60.85
BRNUSD,20260108,212700,60.85,60.85,60.85,60.85
BRNUSD,20260108,212800,60.85,60.85,60.85,60.85
BRNUSD,20260108,212900,60.85,60.85,60.85,60.85
BRNUSD,20260108,213000,60.85,60.85,60.85,60.85
BRNUSD,20260108,213100,60.85,60.85,60.85,60.85
BRNUSD,20260108,213200,60.85,60.85,60.85,60.85
BRNUSD,20260108,213300,60.85,60.85,60.85,60.85
BRNUSD,20260108,213400,60.85,60.85,60.85,60.85
BRNUSD,20260108,213500,60.85,60.85,60.85,60.85
BRNUSD,20260108,213600,60.85,60.85,60.85,60.85
BRNUSD,20260108,213700,60.85,60.85,60.85,60.85
BRNUSD,20260108,213800,60.85,60.85,60.85,60.85
BRNUSD,20260108,213900,60.85,60.85,60.85,60.85
BRNUSD,20260108,214000,60.85,60.85,60.85,60.85
BRNUSD,20260108,214100,60.85,60.85,60.85,60.85
BRNUSD,20260108,214200,60.85,60.85,60.85,60.85
BRNUSD,20260108,214300,60.85,60.85,60.85,60.85
BRNUSD,20260108,214400,60.85,60.85,60.85,60.85
BRNUSD,20260108,214500,60.85,60.85,60.85,60.85
BRNUSD,20260108,214600,60.85,60.85,60.85,60.85
BRNUSD,20260108,214700,60.85,60.85,60.85,60.85
BRNUSD,20260108,214800,60.85,60.85,60.85,60.85
BRNUSD,20260108,214900,60.85,60.85,60.85,60.85
BRNUSD,20260108,215000,60.85,60.85,60.85,60.85
BRNUSD,20260108,215100,60.85,60.85,60.85,60.85
BRNUSD,20260108,215200,60.85,60.85,60.85,60.85
BRNUSD,20260108,215300,60.85,60.85,60.85,60.85
BRNUSD,20260108,215400,60.85,60.85,60.85,60.85
BRNUSD,20260108,215500,60.85,60.85,60.85,60.85
BRNUSD,20260108,215600,60.85,60.85,60.85,60.85
BRNUSD,20260108,215700,60.85,60.85,60.85,60.85
BRNUSD,20260108,215800,60.85,60.85,60.85,60.85
BRNUSD,20260108,215900,60.85,60.85,60.85,60.85
BRNUSD,20260108,220000,60.85,60.85,60.85,60.85
BRNUSD,20260108,220100,60.85,60.85,60.85,60.85
BRNUSD,20260108,220200,60.85,60.85,60.85,60.85
BRNUSD,20260108,220300,60.85,60.85,60.85,60.85
BRNUSD,20260108,220400,60.85,60.85,60.85,60.85
BRNUSD,20260108,220500,60.85,60.85,60.85,60.85
BRNUSD,20260108,220600,60.85,60.85,60.85,60.85
BRNUSD,20260108,220700,60.85,60.85,60.85,60.85
BRNUSD,20260108,220800,60.85,60.85,60.85,60.85
BRNUSD,20260108,220900,60.85,60.85,60.85,60.85
BRNUSD,20260108,221000,60.85,60.85,60.85,60.85
BRNUSD,20260108,221100,60.85,60.85,60.85,60.85
BRNUSD,20260108,221200,60.85,60.85,60.85,60.85
BRNUSD,20260108,221300,60.85,60.85,60.85,60.85
BRNUSD,20260108,221400,60.85,60.85,60.85,60.85
BRNUSD,20260108,221500,60.85,60.85,60.85,60.85
BRNUSD,20260108,221600,60.85,60.85,60.85,60.85
BRNUSD,20260108,221700,60.85,60.85,60.85,60.85
BRNUSD,20260108,221800,60.85,60.85,60.85,60.85
BRNUSD,20260108,221900,60.85,60.85,60.85,60.85
BRNUSD,20260108,222000,60.85,60.85,60.85,60.85
BRNUSD,20260108,222100,60.85,60.85,60.85,60.85
BRNUSD,20260108,222200,60.85,60.85,60.85,60.85
BRNUSD,20260108,222300,60.85,60.85,60.85,60.85
BRNUSD,20260108,222400,60.85,60.85,60.85,60.85
BRNUSD,20260108,222500,60.85,60.85,60.85,60.85
BRNUSD,20260108,222600,60.85,60.85,60.85,60.85
BRNUSD,20260108,222700,60.85,60.85,60.85,60.85
BRNUSD,20260108,222800,60.85,60.85,60.85,60.85
BRNUSD,20260108,222900,60.85,60.85,60.85,60.85
BRNUSD,20260108,223000,60.85,60.85,60.85,60.85
BRNUSD,20260108,223100,60.85,60.85,60.85,60.85
BRNUSD,20260108,223200,60.85,60.85,60.85,60.85
BRNUSD,20260108,223300,60.85,60.85,60.85,60.85
BRNUSD,20260108,223400,60.85,60.85,60.85,60.85
BRNUSD,20260108,223500,60.85,60.85,60.85,60.85
BRNUSD,20260108,223600,60.85,60.85,60.85,60.85
BRNUSD,20260108,223700,60.85,60.85,60.85,60.85
BRNUSD,20260108,223800,60.85,60.85,60.85,60.85
BRNUSD,20260108,223900,60.85,60.85,60.85,60.85
BRNUSD,20260108,224000,60.85,60.85,60.85,60.85
BRNUSD,20260108,224100,60.85,60.85,60.85,60.85
BRNUSD,20260108,224200,60.85,60.85,60.85,60.85
BRNUSD,20260108,224300,60.85,60.85,60.85,60.85
BRNUSD,20260108,224400,60.85,60.85,60.85,60.85
BRNUSD,20260108,224500,60.85,60.85,60.85,60.85
BRNUSD,20260108,224600,60.85,60.85,60.85,60.85
BRNUSD,20260108,224700,60.85,60.85,60.85,60.85
BRNUSD,20260108,224800,60.85,60.85,60.85,60.85
BRNUSD,20260108,224900,60.85,60.85,60.85,60.85
BRNUSD,20260108,225000,60.85,60.85,60.85,60.85
BRNUSD,20260108,225100,60.85,60.85,60.85,60.85
BRNUSD,20260108,225200,60.85,60.85,60.85,60.85
BRNUSD,20260108,225300,60.85,60.85,60.85,60.85
BRNUSD,20260108,225400,60.85,60.85,60.85,60.85
BRNUSD,20260108,225500,60.85,60.85,60.85,60.85
BRNUSD,20260108,225600,60.85,60.85,60.85,60.85
BRNUSD,20260108,225700,60.85,60.85,60.85,60.85
BRNUSD,20260108,225800,60.85,60.85,60.85,60.85
BRNUSD,20260108,225900,60.85,60.85,60.85,60.85
BRNUSD,20260108,230000,60.85,60.85,60.85,60.85
BRNUSD,20260108,230100,60.85,60.85,60.85,60.85
BRNUSD,20260108,230200,60.85,60.85,60.85,60.85
BRNUSD,20260108,230300,60.85,60.85,60.85,60.85
BRNUSD,20260108,230400,60.85,60.85,60.85,60.85
BRNUSD,20260108,230500,60.85,60.85,60.85,60.85
BRNUSD,20260108,230600,60.85,60.85,60.85,60.85
BRNUSD,20260108,230700,60.85,60.85,60.85,60.85
BRNUSD,20260108,230800,60.85,60.85,60.85,60.85
BRNUSD,20260108,230900,60.85,60.85,60.85,60.85
BRNUSD,20260108,231000,60.85,60.85,60.85,60.85
BRNUSD,20260108,231100,60.85,60.85,60.85,60.85
BRNUSD,20260108,231200,60.85,60.85,60.85,60.85
BRNUSD,20260108,231300,60.85,60.85,60.85,60.85
BRNUSD,20260108,231400,60.85,60.85,60.85,60.85
BRNUSD,20260108,231500,60.85,60.85,60.85,60.85
BRNUSD,20260108,231600,60.85,60.85,60.85,60.85
BRNUSD,20260108,231700,60.85,60.85,60.85,60.85
BRNUSD,20260108,231800,60.85,60.85,60.85,60.85
BRNUSD,20260108,231900,60.85,60.85,60.85,60.85
BRNUSD,20260108,232000,60.85,60.85,60.85,60.85
BRNUSD,20260108,232100,60.85,60.85,60.85,60.85
BRNUSD,20260108,232200,60.85,60.85,60.85,60.85
BRNUSD,20260108,232300,60.85,60.85,60.85,60.85
BRNUSD,20260108,232400,60.85,60.85,60.85,60.85
BRNUSD,20260108,232500,60.85,60.85,60.85,60.85
BRNUSD,20260108,232600,60.85,60.85,60.85,60.85
BRNUSD,20260108,232700,60.85,60.85,60.85,60.85
BRNUSD,20260108,232800,60.85,60.85,60.85,60.85
BRNUSD,20260108,232900,60.85,60.85,60.85,60.85
BRNUSD,20260108,233000,60.85,60.85,60.85,60.85
BRNUSD,20260108,233100,60.85,60.85,60.85,60.85
BRNUSD,20260108,233200,60.85,60.85,60.85,60.85
BRNUSD,20260108,233300,60.85,60.85,60.85,60.85
BRNUSD,20260108,233400,60.85,60.85,60.85,60.85
BRNUSD,20260108,233500,60.85,60.85,60.85,60.85
BRNUSD,20260108,233600,60.85,60.85,60.85,60.85
BRNUSD,20260108,233700,60.85,60.85,60.85,60.85
BRNUSD,20260108,233800,60.85,60.85,60.85,60.85
BRNUSD,20260108,233900,60.85,60.85,60.85,60.85
BRNUSD,20260108,234000,60.85,60.85,60.85,60.85
BRNUSD,20260108,234100,60.85,60.85,60.85,60.85
BRNUSD,20260108,234200,60.85,60.85,60.85,60.85
BRNUSD,20260108,234300,60.85,60.85,60.85,60.85
BRNUSD,20260108,234400,60.85,60.85,60.85,60.85
BRNUSD,20260108,234500,60.85,60.85,60.85,60.85
BRNUSD,20260108,234600,60.85,60.85,60.85,60.85
BRNUSD,20260108,234700,60.85,60.85,60.85,60.85
BRNUSD,20260108,234800,60.85,60.85,60.85,60.85
BRNUSD,20260108,234900,60.85,60.85,60.85,60.85
BRNUSD,20260108,235000,60.85,60.85,60.85,60.85
BRNUSD,20260108,235100,60.85,60.85,60.85,60.85
BRNUSD,20260108,235200,60.85,60.85,60.85,60.85
BRNUSD,20260108,235300,60.85,60.85,60.85,60.85
BRNUSD,20260108,235400,60.85,60.85,60.85,60.85
BRNUSD,20260108,235500,60.85,60.85,60.85,60.85
BRNUSD,20260108,235600,60.85,60.85,60.85,60.85
BRNUSD,20260108,235700,60.85,60.85,60.85,60.85
BRNUSD,20260108,235800,60.85,60.85,60.85,60.85
BRNUSD,20260108,235900,60.85,60.85,60.85,60.85
DJIUSD,20260108,000100,49232,49248,49232,49248
DJIUSD,20260108,000200,49250,49250,49244,49244
DJIUSD,20260108,000300,49243,49243,49238,49238
DJIUSD,20260108,000400,49236,49236,49232,49232
DJIUSD,20260108,000500,49233,49238,49233,49238
DJIUSD,20260108,000600,49236,49244,49236,49244
DJIUSD,20260108,000700,49245,49250,49245,49246
DJIUSD,20260108,000800,49247,49248,49236,49236
DJIUSD,20260108,000900,49235,49240,49234,49239
DJIUSD,20260108,001000,49238,49242,49236,49236
DJIUSD,20260108,001100,49235,49236,49234,49236
DJIUSD,20260108,001200,49237,49240,49237,49240
DJIUSD,20260108,001300,49239,49239,49234,49234
DJIUSD,20260108,001400,49233,49233,49230,49230
DJIUSD,20260108,001500,49230,49230,49228,49228
DJIUSD,20260108,001600,49229,49234,49229,49234
DJIUSD,20260108,001700,49234,49234,49233,49234
DJIUSD,20260108,001800,49233,49246,49233,49245
DJIUSD,20260108,001900,49244,49244,49232,49232
DJIUSD,20260108,002000,49234,49235,49232,49233
DJIUSD,20260108,002100,49234,49237,49234,49237
DJIUSD,20260108,002200,49236,49238,49236,49238
DJIUSD,20260108,002300,49239,49244,49239,49244
DJIUSD,20260108,002400,49245,49245,49244,49244
DJIUSD,20260108,002500,49243,49243,49236,49236
DJIUSD,20260108,002600,49238,49240,49238,49240
DJIUSD,20260108,002700,49238,49238,49232,49232
DJIUSD,20260108,002800,49232,49232,49230,49230
DJIUSD,20260108,002900,49231,49232,49231,49232
DJIUSD,20260108,003000,49233,49234,49233,49234
DJIUSD,20260108,003100,49236,49238,49236,49238
DJIUSD,20260108,003200,49236,49236,49234,49236
DJIUSD,20260108,003300,49235,49236,49234,49236
DJIUSD,20260108,003400,49237,49238,49236,49238
DJIUSD,20260108,003500,49239,49239,49238,49238
DJIUSD,20260108,003600,49237,49237,49235,49235
DJIUSD,20260108,003700,49234,49234,49232,49232
DJIUSD,20260108,003800,49232,49234,49232,49234
DJIUSD,20260108,003900,49236,49240,49236,49239
DJIUSD,20260108,004000,49239,49239,49238,49239
DJIUSD,20260108,004100,49240,49240,49240,49240
DJIUSD,20260108,004200,49239,49241,49239,49240
DJIUSD,20260108,004300,49238,49238,49234,49234
DJIUSD,20260108,004400,49235,49236,49235,49236
DJIUSD,20260108,004500,49237,49240,49236,49240
DJIUSD,20260108,004600,49239,49242,49238,49242
DJIUSD,20260108,004700,49241,49241,49232,49232
DJIUSD,20260108,004800,49231,49231,49227,49228
DJIUSD,20260108,004900,49227,49227,49222,49223
DJIUSD,20260108,005000,49224,49232,49223,49232
DJIUSD,20260108,005100,49233,49237,49232,49237
DJIUSD,20260108,005200,49236,49243,49236,49243
DJIUSD,20260108,005300,49244,49245,49242,49245
DJIUSD,20260108,005400,49246,49249,49246,49249
DJIUSD,20260108,005500,49248,49254,49248,49252
DJIUSD,20260108,005600,49250,49250,49237,49238
DJIUSD,20260108,005700,49237,49239,49236,49238
DJIUSD,20260108,005800,49236,49239,49236,49239
DJIUSD,20260108,005900,49240,49244,49240,49244
DJIUSD,20260108,010000,49245,49247,49244,49247
DJIUSD,20260108,010100,49248,49254,49248,49253
DJIUSD,20260108,010200,49252,49252,49250,49252
DJIUSD,20260108,010300,49253,49256,49253,49256
DJIUSD,20260108,010400,49255,49256,49254,49254
DJIUSD,20260108,010500,49255,49260,49255,49256
DJIUSD,20260108,010600,49255,49258,49255,49257
DJIUSD,20260108,010700,49258,49258,49256,49257
DJIUSD,20260108,010800,49258,49258,49256,49256
DJIUSD,20260108,010900,49255,49256,49254,49254
DJIUSD,20260108,011000,49255,49256,49252,49252
DJIUSD,20260108,011100,49251,49251,49250,49250
DJIUSD,20260108,011200,49249,49252,49246,49252
DJIUSD,20260108,011300,49252,49252,49252,49252
DJIUSD,20260108,011400,49252,49252,49252,49252
DJIUSD,20260108,011500,49253,49253,49252,49252
DJIUSD,20260108,011600,49253,49254,49252,49252
DJIUSD,20260108,011700,49250,49252,49249,49250
DJIUSD,20260108,011800,49251,49252,49250,49251
DJIUSD,20260108,011900,49252,49252,49250,49252
DJIUSD,20260108,012000,49251,49251,49250,49250
DJIUSD,20260108,012100,49249,49250,49248,49249
DJIUSD,20260108,012200,49248,49248,49247,49248
DJIUSD,20260108,012300,49247,49247,49246,49246
DJIUSD,20260108,012400,49245,49245,49244,49244
DJIUSD,20260108,012500,49243,49244,49243,49244
DJIUSD,20260108,012600,49244,49244,49244,49244
DJIUSD,20260108,012700,49244,49244,49244,49244
DJIUSD,20260108,012800,49240,49242,49239,49239
DJIUSD,20260108,012900,49239,49239,49238,49238
DJIUSD,20260108,013000,49239,49239,49239,49239
DJIUSD,20260108,013100,49238,49242,49238,49242
DJIUSD,20260108,013200,49241,49244,49238,49244
DJIUSD,20260108,013300,49244,49246,49244,49246
DJIUSD,20260108,013400,49245,49245,49244,49244
DJIUSD,20260108,013500,49243,49245,49242,49245
DJIUSD,20260108,013600,49246,49246,49246,49246
DJIUSD,20260108,013700,49245,49246,49245,49246
DJIUSD,20260108,013800,49247,49252,49247,49252
DJIUSD,20260108,013900,49251,49255,49250,49255
DJIUSD,20260108,014000,49256,49256,49254,49254
DJIUSD,20260108,014100,49252,49252,49250,49251
DJIUSD,20260108,014200,49252,49256,49252,49256
DJIUSD,20260108,014300,49255,49255,49253,49253
DJIUSD,20260108,014400,49252,49252,49252,49252
DJIUSD,20260108,014500,49252,49252,49250,49250
DJIUSD,20260108,014600,49251,49254,49251,49253
DJIUSD,20260108,014700,49252,49252,49249,49249
DJIUSD,20260108,014800,49250,49252,49250,49251
DJIUSD,20260108,014900,49251,49252,49251,49252
DJIUSD,20260108,015000,49253,49258,49253,49256
DJIUSD,20260108,015100,49255,49255,49253,49253
DJIUSD,20260108,015200,49254,49254,49252,49252
DJIUSD,20260108,015300,49251,49251,49250,49250
DJIUSD,20260108,015400,49248,49250,49248,49250
DJIUSD,20260108,015500,49249,49250,49248,49248
DJIUSD,20260108,015600,49249,49250,49249,49250
DJIUSD,20260108,015700,49250,49250,49250,49250
DJIUSD,20260108,015800,49250,49251,49250,49251
DJIUSD,20260108,015900,49252,49252,49252,49252
DJIUSD,20260108,020000,49252,49254,49252,49254
DJIUSD,20260108,020100,49252,49253,49252,49253
DJIUSD,20260108,020200,49252,49252,49249,49250
DJIUSD,20260108,020300,49249,49250,49246,49247
DJIUSD,20260108,020400,49246,49246,49245,49245
DJIUSD,20260108,020500,49244,49244,49242,49242
DJIUSD,20260108,020600,49241,49241,49239,49240
DJIUSD,20260108,020700,49239,49240,49238,49238
DJIUSD,20260108,020800,49238,49238,49232,49236
DJIUSD,20260108,020900,49237,49241,49237,49240
DJIUSD,20260108,021000,49238,49238,49234,49235
DJIUSD,20260108,021100,49236,49236,49234,49234
DJIUSD,20260108,021200,49233,49234,49228,49228
DJIUSD,20260108,021300,49228,49230,49228,49230
DJIUSD,20260108,021400,49229,49230,49226,49230
DJIUSD,20260108,021500,49230,49230,49228,49228
DJIUSD,20260108,021600,49227,49228,49226,49228
DJIUSD,20260108,021700,49226,49226,49224,49224
DJIUSD,20260108,021800,49222,49222,49220,49220
DJIUSD,20260108,021900,49221,49222,49221,49222
DJIUSD,20260108,022000,49223,49224,49222,49222
DJIUSD,20260108,022100,49223,49229,49223,49227
DJIUSD,20260108,022200,49226,49226,49224,49224
DJIUSD,20260108,022300,49226,49228,49226,49228
DJIUSD,20260108,022400,49229,49230,49229,49230
DJIUSD,20260108,022500,49228,49230,49228,49230
DJIUSD,20260108,022600,49229,49230,49229,49229
DJIUSD,20260108,022700,49228,49230,49228,49229
DJIUSD,20260108,022800,49228,49228,49226,49228
DJIUSD,20260108,022900,49227,49230,49226,49227
DJIUSD,20260108,023000,49228,49230,49228,49230
DJIUSD,20260108,023100,49231,49231,49223,49223
DJIUSD,20260108,023200,49222,49222,49216,49217
DJIUSD,20260108,023300,49218,49220,49218,49218
DJIUSD,20260108,023400,49217,49218,49217,49218
DJIUSD,20260108,023500,49220,49221,49219,49220
DJIUSD,20260108,023600,49222,49226,49222,49226
DJIUSD,20260108,023700,49225,49227,49224,49224
DJIUSD,20260108,023800,49223,49223,49222,49223
DJIUSD,20260108,023900,49224,49225,49223,49224
DJIUSD,20260108,024000,49225,49228,49225,49228
DJIUSD,20260108,024100,49230,49230,49230,49230
DJIUSD,20260108,024200,49230,49231,49230,49230
DJIUSD,20260108,024300,49231,49233,49231,49233
DJIUSD,20260108,024400,49234,49234,49234,49234
DJIUSD,20260108,024500,49234,49234,49232,49232
DJIUSD,20260108,024600,49234,49239,49234,49237
DJIUSD,20260108,024700,49236,49236,49233,49234
DJIUSD,20260108,024800,49234,49236,49234,49236
DJIUSD,20260108,024900,49237,49242,49237,49240
DJIUSD,20260108,025000,49238,49240,49238,49240
DJIUSD,20260108,025100,49239,49240,49238,49240
DJIUSD,20260108,025200,49240,49240,49240,49240
DJIUSD,20260108,025300,49241,49241,49234,49234
DJIUSD,20260108,025400,49235,49238,49235,49237
DJIUSD,20260108,025500,49236,49236,49234,49234
DJIUSD,20260108,025600,49236,49241,49236,49239
DJIUSD,20260108,025700,49238,49238,49236,49236
DJIUSD,20260108,025800,49237,49240,49237,49240
DJIUSD,20260108,025900,49240,49240,49240,49240
DJIUSD,20260108,030000,49241,49242,49240,49240
DJIUSD,20260108,030100,49239,49239,49234,49238
DJIUSD,20260108,030200,49239,49242,49239,49242
DJIUSD,20260108,030300,49243,49246,49243,49246
DJIUSD,20260108,030400,49246,49246,49244,49244
DJIUSD,20260108,030500,49243,49246,49243,49246
DJIUSD,20260108,030600,49245,49248,49245,49248
DJIUSD,20260108,030700,49250,49250,49249,49250
DJIUSD,20260108,030800,49249,49249,49246,49246
DJIUSD,20260108,030900,49247,49248,49247,49248
DJIUSD,20260108,031000,49248,49250,49247,49247
DJIUSD,20260108,031100,49246,49247,49240,49240
DJIUSD,20260108,031200,49238,49238,49230,49230
DJIUSD,20260108,031300,49229,49229,49228,49228
DJIUSD,20260108,031400,49227,49227,49224,49224
DJIUSD,20260108,031500,49223,49224,49222,49224
DJIUSD,20260108,031600,49223,49226,49222,49226
DJIUSD,20260108,031700,49228,49235,49228,49232
DJIUSD,20260108,031800,49233,49234,49233,49234
DJIUSD,20260108,031900,49233,49233,49230,49230
DJIUSD,20260108,032000,49229,49229,49226,49226
DJIUSD,20260108,032100,49224,49224,49222,49222
DJIUSD,20260108,032200,49220,49220,49216,49216
DJIUSD,20260108,032300,49215,49215,49214,49214
DJIUSD,20260108,032400,49213,49213,49208,49209
DJIUSD,20260108,032500,49210,49211,49210,49211
DJIUSD,20260108,032600,49212,49214,49212,49212
DJIUSD,20260108,032700,49211,49214,49210,49213
DJIUSD,20260108,032800,49214,49214,49209,49209
DJIUSD,20260108,032900,49208,49208,49206,49206
DJIUSD,20260108,033000,49205,49206,49202,49203
DJIUSD,20260108,033100,49204,49207,49204,49206
DJIUSD,20260108,033200,49205,49205,49200,49200
DJIUSD,20260108,033300,49198,49198,49194,49194
DJIUSD,20260108,033400,49195,49196,49194,49194
DJIUSD,20260108,033500,49193,49194,49193,49194
DJIUSD,20260108,033600,49193,49196,49192,49196
DJIUSD,20260108,033700,49197,49197,49194,49195
DJIUSD,20260108,033800,49194,49194,49194,49194
DJIUSD,20260108,033900,49193,49193,49188,49188
DJIUSD,20260108,034000,49189,49190,49188,49188
DJIUSD,20260108,034100,49188,49188,49184,49188
DJIUSD,20260108,034200,49187,49190,49186,49188
DJIUSD,20260108,034300,49189,49198,49189,49198
DJIUSD,20260108,034400,49199,49204,49199,49204
DJIUSD,20260108,034500,49205,49208,49204,49204
DJIUSD,20260108,034600,49205,49211,49205,49208
DJIUSD,20260108,034700,49207,49207,49195,49196
DJIUSD,20260108,034800,49197,49197,49192,49192
DJIUSD,20260108,034900,49190,49190,49174,49177
DJIUSD,20260108,035000,49176,49178,49172,49172
DJIUSD,20260108,035100,49174,49176,49172,49175
DJIUSD,20260108,035200,49176,49177,49174,49176
DJIUSD,20260108,035300,49174,49174,49171,49171
DJIUSD,20260108,035400,49172,49173,49171,49172
DJIUSD,20260108,035500,49173,49175,49173,49174
DJIUSD,20260108,035600,49173,49178,49172,49178
DJIUSD,20260108,035700,49176,49176,49172,49172
DJIUSD,20260108,035800,49171,49172,49171,49172
DJIUSD,20260108,035900,49172,49178,49172,49178
DJIUSD,20260108,040000,49177,49177,49176,49176
DJIUSD,20260108,040100,49177,49180,49175,49176
DJIUSD,20260108,040200,49174,49176,49174,49176
DJIUSD,20260108,040300,49177,49177,49176,49176
DJIUSD,20260108,040400,49175,49175,49174,49175
DJIUSD,20260108,040500,49176,49176,49170,49170
DJIUSD,20260108,040600,49168,49168,49163,49163
DJIUSD,20260108,040700,49164,49164,49162,49162
DJIUSD,20260108,040800,49160,49160,49158,49160
DJIUSD,20260108,040900,49159,49160,49158,49158
DJIUSD,20260108,041000,49157,49158,49156,49158
DJIUSD,20260108,041100,49160,49166,49160,49164
DJIUSD,20260108,041200,49163,49163,49161,49162
DJIUSD,20260108,041300,49161,49162,49159,49160
DJIUSD,20260108,041400,49160,49160,49160,49160
DJIUSD,20260108,041500,49161,49162,49161,49162
DJIUSD,20260108,041600,49164,49166,49164,49166
DJIUSD,20260108,041700,49167,49168,49164,49164
DJIUSD,20260108,041800,49163,49164,49163,49164
DJIUSD,20260108,041900,49164,49164,49164,49164
DJIUSD,20260108,042000,49164,49164,49162,49163
DJIUSD,20260108,042100,49164,49164,49160,49160
DJIUSD,20260108,042200,49159,49159,49154,49154
DJIUSD,20260108,042300,49155,49156,49154,49154
DJIUSD,20260108,042400,49152,49152,49149,49149
DJIUSD,20260108,042500,49148,49148,49147,49147
DJIUSD,20260108,042600,49148,49153,49148,49151
DJIUSD,20260108,042700,49150,49151,49146,49146
DJIUSD,20260108,042800,49144,49144,49142,49142
DJIUSD,20260108,042900,49141,49141,49138,49138
DJIUSD,20260108,043000,49139,49152,49139,49152
DJIUSD,20260108,043100,49151,49156,49150,49155
DJIUSD,20260108,043200,49156,49163,49156,49162
DJIUSD,20260108,043300,49164,49164,49162,49162
DJIUSD,20260108,043400,49160,49164,49160,49164
DJIUSD,20260108,043500,49162,49162,49156,49157
DJIUSD,20260108,043600,49158,49162,49156,49162
DJIUSD,20260108,043700,49163,49166,49159,49160
DJIUSD,20260108,043800,49162,49165,49161,49162
DJIUSD,20260108,043900,49161,49161,49160,49160
DJIUSD,20260108,044000,49158,49158,49154,49155
DJIUSD,20260108,044100,49156,49156,49156,49156
DJIUSD,20260108,044200,49155,49158,49154,49155
DJIUSD,20260108,044300,49154,49156,49152,49155
DJIUSD,20260108,044400,49154,49154,49154,49154
DJIUSD,20260108,044500,49154,49154,49152,49152
DJIUSD,20260108,044600,49150,49150,49148,49150
DJIUSD,20260108,044700,49149,49149,49146,49148
DJIUSD,20260108,044800,49150,49155,49150,49155
DJIUSD,20260108,044900,49156,49156,49155,49156
DJIUSD,20260108,045000,49158,49162,49158,49162
DJIUSD,20260108,045100,49160,49160,49158,49160
DJIUSD,20260108,045200,49158,49158,49157,49158
DJIUSD,20260108,045300,49157,49160,49156,49156
DJIUSD,20260108,045400,49155,49156,49155,49156
DJIUSD,20260108,045500,49157,49158,49157,49158
DJIUSD,20260108,045600,49158,49163,49158,49163
DJIUSD,20260108,045700,49162,49162,49160,49160
DJIUSD,20260108,045800,49160,49160,49159,49159
DJIUSD,20260108,045900,49158,49158,49158,49158
DJIUSD,20260108,050000,49159,49161,49159,49160
DJIUSD,20260108,050100,49159,49159,49155,49159
DJIUSD,20260108,050200,49160,49162,49159,49159
DJIUSD,20260108,050300,49158,49158,49156,49156
DJIUSD,20260108,050400,49157,49158,49157,49158
DJIUSD,20260108,050500,49156,49156,49154,49154
DJIUSD,20260108,050600,49155,49156,49154,49154
DJIUSD,20260108,050700,49153,49155,49153,49155
DJIUSD,20260108,050800,49154,49154,49152,49154
DJIUSD,20260108,050900,49153,49153,49152,49152
DJIUSD,20260108,051000,49151,49151,49149,49149
DJIUSD,20260108,051100,49150,49150,49150,49150
DJIUSD,20260108,051200,49152,49154,49152,49153
DJIUSD,20260108,051300,49154,49154,49152,49152
DJIUSD,20260108,051400,49150,49151,49150,49150
DJIUSD,20260108,051500,49151,49154,49151,49154
DJIUSD,20260108,051600,49152,49153,49151,49152
DJIUSD,20260108,051700,49151,49151,49149,49150
DJIUSD,20260108,051800,49151,49151,49146,49148
DJIUSD,20260108,051900,49146,49146,49144,49144
DJIUSD,20260108,052000,49142,49144,49142,49144
DJIUSD,20260108,052100,49145,49145,49144,49144
DJIUSD,20260108,052200,49145,49146,49144,49146
DJIUSD,20260108,052300,49145,49145,49142,49142
DJIUSD,20260108,052400,49142,49148,49142,49148
DJIUSD,20260108,052500,49149,49151,49149,49151
DJIUSD,20260108,052600,49152,49157,49152,49156
DJIUSD,20260108,052700,49158,49160,49158,49158
DJIUSD,20260108,052800,49157,49157,49152,49152
DJIUSD,20260108,052900,49152,49152,49152,49152
DJIUSD,20260108,053000,49153,49153,49151,49151
DJIUSD,20260108,053100,49150,49151,49150,49150
DJIUSD,20260108,053200,49149,49151,49149,49151
DJIUSD,20260108,053300,49151,49151,49150,49150
DJIUSD,20260108,053400,49151,49151,49150,49151
DJIUSD,20260108,053500,49150,49150,49148,49150
DJIUSD,20260108,053600,49151,49151,49150,49150
DJIUSD,20260108,053700,49148,49148,49144,49145
DJIUSD,20260108,053800,49146,49146,49146,49146
DJIUSD,20260108,053900,49147,49148,49146,49147
DJIUSD,20260108,054000,49147,49150,49147,49150
DJIUSD,20260108,054100,49149,49149,49148,49149
DJIUSD,20260108,054200,49150,49150,49148,49148
DJIUSD,20260108,054300,49148,49148,49148,49148
DJIUSD,20260108,054400,49147,49147,49146,49146
DJIUSD,20260108,054500,49146,49147,49146,49147
DJIUSD,20260108,054600,49148,49150,49148,49150
DJIUSD,20260108,054700,49151,49152,49150,49151
DJIUSD,20260108,054800,49152,49152,49150,49150
DJIUSD,20260108,054900,49148,49148,49148,49148
DJIUSD,20260108,055000,49149,49150,49149,49150
DJIUSD,20260108,055100,49150,49150,49150,49150
DJIUSD,20260108,055200,49149,49150,49149,49150
DJIUSD,20260108,055300,49148,49148,49146,49148
DJIUSD,20260108,055400,49148,49148,49148,49148
DJIUSD,20260108,055500,49146,49147,49146,49147
DJIUSD,20260108,055600,49147,49147,49147,49147
DJIUSD,20260108,055700,49148,49148,49146,49146
DJIUSD,20260108,055800,49145,49146,49145,49146
DJIUSD,20260108,055900,49145,49145,49144,49144
DJIUSD,20260108,060000,49145,49146,49145,49146
DJIUSD,20260108,060100,49147,49149,49147,49149
DJIUSD,20260108,060200,49148,49148,49147,49148
DJIUSD,20260108,060300,49149,49150,49148,49148
DJIUSD,20260108,060400,49148,49148,49148,49148
DJIUSD,20260108,060500,49148,49148,49148,49148
DJIUSD,20260108,060600,49147,49147,49146,49146
DJIUSD,20260108,060700,49145,49145,49138,49138
DJIUSD,20260108,060800,49137,49137,49130,49131
DJIUSD,20260108,060900,49130,49130,49130,49130
DJIUSD,20260108,061000,49131,49136,49131,49136
DJIUSD,20260108,061100,49135,49135,49130,49130
DJIUSD,20260108,061200,49129,49130,49127,49130
DJIUSD,20260108,061300,49131,49132,49126,49126
DJIUSD,20260108,061400,49127,49130,49126,49130
DJIUSD,20260108,061500,49129,49129,49124,49124
DJIUSD,20260108,061600,49125,49127,49125,49127
DJIUSD,20260108,061700,49128,49128,49128,49128
DJIUSD,20260108,061800,49130,49130,49130,49130
DJIUSD,20260108,061900,49130,49130,49129,49129
DJIUSD,20260108,062000,49130,49130,49130,49130
DJIUSD,20260108,062100,49130,49134,49130,49134
DJIUSD,20260108,062200,49135,49138,49135,49136
DJIUSD,20260108,062300,49135,49138,49134,49138
DJIUSD,20260108,062400,49137,49137,49136,49136
DJIUSD,20260108,062500,49135,49136,49134,49136
DJIUSD,20260108,062600,49137,49138,49134,49134
DJIUSD,20260108,062700,49134,49134,49132,49132
DJIUSD,20260108,062800,49131,49132,49130,49132
DJIUSD,20260108,062900,49132,49132,49132,49132
DJIUSD,20260108,063000,49130,49130,49130,49130
DJIUSD,20260108,063100,49129,49129,49120,49121
DJIUSD,20260108,063200,49122,49122,49117,49119
DJIUSD,20260108,063300,49118,49118,49111,49112
DJIUSD,20260108,063400,49111,49112,49110,49111
DJIUSD,20260108,063500,49112,49112,49110,49112
DJIUSD,20260108,063600,49113,49114,49113,49114
DJIUSD,20260108,063700,49112,49112,49108,49108
DJIUSD,20260108,063800,49109,49113,49109,49110
DJIUSD,20260108,063900,49110,49110,49110,49110
DJIUSD,20260108,064000,49111,49112,49110,49110
DJIUSD,20260108,064100,49111,49112,49110,49110
DJIUSD,20260108,064200,49109,49109,49107,49107
DJIUSD,20260108,064300,49104,49105,49100,49105
DJIUSD,20260108,064400,49104,49106,49102,49102
DJIUSD,20260108,064500,49101,49103,49100,49102
DJIUSD,20260108,064600,49103,49105,49102,49102
DJIUSD,20260108,064700,49103,49104,49100,49104
DJIUSD,20260108,064800,49106,49106,49106,49106
DJIUSD,20260108,064900,49106,49108,49106,49106
DJIUSD,20260108,065000,49106,49106,49105,49105
DJIUSD,20260108,065100,49104,49104,49102,49103
DJIUSD,20260108,065200,49104,49104,49101,49101
DJIUSD,20260108,065300,49100,49102,49100,49100
DJIUSD,20260108,065400,49099,49100,49098,49100
DJIUSD,20260108,065500,49099,49100,49099,49100
DJIUSD,20260108,065600,49101,49103,49101,49102
DJIUSD,20260108,065700,49102,49104,49102,49104
DJIUSD,20260108,065800,49103,49103,49100,49101
DJIUSD,20260108,065900,49100,49100,49099,49099
DJIUSD,20260108,070000,49098,49098,49095,49096
DJIUSD,20260108,070100,49097,49098,49094,49094
DJIUSD,20260108,070200,49092,49092,49084,49086
DJIUSD,20260108,070300,49085,49085,49078,49082
DJIUSD,20260108,070400,49080,49081,49078,49079
DJIUSD,20260108,070500,49078,49078,49075,49075
DJIUSD,20260108,070600,49074,49076,49067,49076
DJIUSD,20260108,070700,49075,49075,49066,49066
DJIUSD,20260108,070800,49065,49066,49064,49064
DJIUSD,20260108,070900,49063,49068,49063,49068
DJIUSD,20260108,071000,49067,49072,49066,49072
DJIUSD,20260108,071100,49073,49073,49060,49060
DJIUSD,20260108,071200,49062,49064,49060,49063
DJIUSD,20260108,071300,49064,49067,49064,49066
DJIUSD,20260108,071400,49067,49071,49066,49066
DJIUSD,20260108,071500,49064,49071,49064,49068
DJIUSD,20260108,071600,49067,49067,49064,49064
DJIUSD,20260108,071700,49063,49066,49060,49066
DJIUSD,20260108,071800,49068,49068,49060,49064
DJIUSD,20260108,071900,49063,49063,49058,49063
DJIUSD,20260108,072000,49064,49066,49062,49063
DJIUSD,20260108,072100,49064,49068,49064,49064
DJIUSD,20260108,072200,49065,49068,49058,49058
DJIUSD,20260108,072300,49056,49060,49055,49057
DJIUSD,20260108,072400,49056,49056,49054,49054
DJIUSD,20260108,072500,49056,49062,49056,49060
DJIUSD,20260108,072600,49059,49060,49057,49059
DJIUSD,20260108,072700,49058,49058,49055,49058
DJIUSD,20260108,072800,49057,49060,49056,49060
DJIUSD,20260108,072900,49059,49059,49054,49056
DJIUSD,20260108,073000,49055,49056,49054,49054
DJIUSD,20260108,073100,49053,49060,49052,49060
DJIUSD,20260108,073200,49061,49068,49061,49061
DJIUSD,20260108,073300,49062,49067,49062,49064
DJIUSD,20260108,073400,49066,49070,49064,49064
DJIUSD,20260108,073500,49066,49066,49062,49062
DJIUSD,20260108,073600,49061,49062,49060,49062
DJIUSD,20260108,073700,49061,49067,49060,49067
DJIUSD,20260108,073800,49068,49072,49068,49070
DJIUSD,20260108,073900,49071,49074,49071,49072
DJIUSD,20260108,074000,49071,49074,49070,49074
DJIUSD,20260108,074100,49072,49072,49068,49070
DJIUSD,20260108,074200,49071,49073,49070,49072
DJIUSD,20260108,074300,49071,49074,49070,49074
DJIUSD,20260108,074400,49073,49078,49072,49078
DJIUSD,20260108,074500,49079,49080,49076,49076
DJIUSD,20260108,074600,49075,49078,49075,49078
DJIUSD,20260108,074700,49077,49077,49076,49076
DJIUSD,20260108,074800,49076,49080,49076,49080
DJIUSD,20260108,074900,49078,49082,49078,49082
DJIUSD,20260108,075000,49080,49082,49080,49082
DJIUSD,20260108,075100,49083,49084,49078,49078
DJIUSD,20260108,075200,49077,49078,49077,49078
DJIUSD,20260108,075300,49080,49082,49080,49082
DJIUSD,20260108,075400,49081,49084,49081,49084
DJIUSD,20260108,075500,49085,49087,49085,49086
DJIUSD,20260108,075600,49088,49088,49086,49086
DJIUSD,20260108,075700,49087,49087,49086,49086
DJIUSD,20260108,075800,49087,49089,49087,49089
DJIUSD,20260108,075900,49088,49090,49088,49090
DJIUSD,20260108,080000,49089,49089,49085,49085
DJIUSD,20260108,080100,49086,49086,49079,49081
DJIUSD,20260108,080200,49080,49080,49068,49070
DJIUSD,20260108,080300,49069,49072,49058,49069
DJIUSD,20260108,080400,49070,49073,49068,49073
DJIUSD,20260108,080500,49074,49080,49073,49074
DJIUSD,20260108,080600,49075,49079,49074,49074
DJIUSD,20260108,080700,49076,49076,49072,49072
DJIUSD,20260108,080800,49073,49077,49073,49074
DJIUSD,20260108,080900,49072,49076,49071,49074
DJIUSD,20260108,081000,49075,49075,49072,49074
DJIUSD,20260108,081100,49076,49081,49076,49078
DJIUSD,20260108,081200,49079,49080,49078,49078
DJIUSD,20260108,081300,49079,49079,49073,49074
DJIUSD,20260108,081400,49075,49075,49074,49074
DJIUSD,20260108,081500,49075,49078,49075,49077
DJIUSD,20260108,081600,49078,49082,49078,49081
DJIUSD,20260108,081700,49080,49082,49080,49082
DJIUSD,20260108,081800,49081,49081,49076,49077
DJIUSD,20260108,081900,49078,49084,49078,49084
DJIUSD,20260108,082000,49085,49086,49084,49086
DJIUSD,20260108,082100,49087,49088,49087,49088
DJIUSD,20260108,082200,49087,49091,49086,49090
DJIUSD,20260108,082300,49089,49089,49085,49085
DJIUSD,20260108,082400,49086,49107,49084,49100
DJIUSD,20260108,082500,49102,49122,49096,49115
DJIUSD,20260108,082600,49116,49123,49101,49106
DJIUSD,20260108,082700,49108,49110,49102,49105
DJIUSD,20260108,082800,49106,49106,49096,49096
DJIUSD,20260108,082900,49094,49096,49090,49093
DJIUSD,20260108,083000,49094,49094,49090,49092
DJIUSD,20260108,083100,49091,49093,49084,49088
DJIUSD,20260108,083200,49087,49087,49084,49086
DJIUSD,20260108,083300,49087,49100,49087,49100
DJIUSD,20260108,083400,49099,49102,49096,49096
DJIUSD,20260108,083500,49095,49108,49095,49108
DJIUSD,20260108,083600,49109,49114,49109,49112
DJIUSD,20260108,083700,49111,49111,49106,49107
DJIUSD,20260108,083800,49106,49115,49106,49114
DJIUSD,20260108,083900,49113,49113,49109,49109
DJIUSD,20260108,084000,49108,49110,49106,49110
DJIUSD,20260108,084100,49109,49109,49104,49104
DJIUSD,20260108,084200,49102,49104,49101,49104
DJIUSD,20260108,084300,49103,49103,49100,49101
DJIUSD,20260108,084400,49102,49102,49096,49098
DJIUSD,20260108,084500,49099,49108,49099,49108
DJIUSD,20260108,084600,49106,49106,49098,49099
DJIUSD,20260108,084700,49100,49100,49096,49096
DJIUSD,20260108,084800,49097,49097,49093,49096
DJIUSD,20260108,084900,49098,49104,49098,49104
DJIUSD,20260108,085000,49105,49108,49105,49108
DJIUSD,20260108,085100,49107,49107,49106,49107
DJIUSD,20260108,085200,49106,49108,49104,49104
DJIUSD,20260108,085300,49104,49108,49104,49107
DJIUSD,20260108,085400,49106,49106,49104,49104
DJIUSD,20260108,085500,49103,49103,49100,49102
DJIUSD,20260108,085600,49103,49104,49098,49098
DJIUSD,20260108,085700,49097,49099,49096,49099
DJIUSD,20260108,085800,49100,49102,49100,49102
DJIUSD,20260108,085900,49101,49102,49101,49102
DJIUSD,20260108,090000,49101,49101,49096,49098
DJIUSD,20260108,090100,49099,49110,49098,49110
DJIUSD,20260108,090200,49111,49116,49111,49112
DJIUSD,20260108,090300,49113,49115,49110,49112
DJIUSD,20260108,090400,49113,49114,49111,49112
DJIUSD,20260108,090500,49114,49114,49110,49114
DJIUSD,20260108,090600,49115,49118,49110,49114
DJIUSD,20260108,090700,49113,49113,49109,49112
DJIUSD,20260108,090800,49111,49114,49109,49111
DJIUSD,20260108,090900,49110,49112,49110,49112
DJIUSD,20260108,091000,49113,49116,49112,49116
DJIUSD,20260108,091100,49115,49120,49114,49115
DJIUSD,20260108,091200,49116,49122,49115,49122
DJIUSD,20260108,091300,49124,49126,49123,49124
DJIUSD,20260108,091400,49125,49125,49122,49124
DJIUSD,20260108,091500,49125,49126,49122,49122
DJIUSD,20260108,091600,49121,49121,49113,49120
DJIUSD,20260108,091700,49121,49124,49120,49124
DJIUSD,20260108,091800,49123,49127,49122,49127
DJIUSD,20260108,091900,49128,49128,49124,49124
DJIUSD,20260108,092000,49124,49125,49124,49125
DJIUSD,20260108,092100,49124,49124,49121,49122
DJIUSD,20260108,092200,49121,49122,49120,49122
DJIUSD,20260108,092300,49121,49122,49120,49122
DJIUSD,20260108,092400,49121,49121,49120,49120
DJIUSD,20260108,092500,49119,49124,49119,49122
DJIUSD,20260108,092600,49123,49125,49122,49124
DJIUSD,20260108,092700,49123,49124,49120,49124
DJIUSD,20260108,092800,49125,49128,49124,49128
DJIUSD,20260108,092900,49129,49131,49128,49131
DJIUSD,20260108,093000,49130,49130,49126,49130
DJIUSD,20260108,093100,49129,49129,49124,49124
DJIUSD,20260108,093200,49123,49123,49114,49115
DJIUSD,20260108,093300,49116,49117,49110,49110
DJIUSD,20260108,093400,49109,49118,49108,49118
DJIUSD,20260108,093500,49119,49132,49119,49132
DJIUSD,20260108,093600,49133,49134,49130,49130
DJIUSD,20260108,093700,49128,49132,49127,49132
DJIUSD,20260108,093800,49133,49133,49126,49129
DJIUSD,20260108,093900,49130,49130,49122,49122
DJIUSD,20260108,094000,49121,49126,49120,49122
DJIUSD,20260108,094100,49123,49126,49122,49122
DJIUSD,20260108,094200,49123,49124,49120,49124
DJIUSD,20260108,094300,49123,49126,49122,49126
DJIUSD,20260108,094400,49125,49125,49120,49120
DJIUSD,20260108,094500,49119,49119,49117,49118
DJIUSD,20260108,094600,49119,49120,49118,49118
DJIUSD,20260108,094700,49117,49117,49114,49116
DJIUSD,20260108,094800,49115,49116,49111,49114
DJIUSD,20260108,094900,49115,49115,49110,49112
DJIUSD,20260108,095000,49111,49111,49110,49111
DJIUSD,20260108,095100,49110,49110,49106,49109
DJIUSD,20260108,095200,49110,49116,49110,49116
DJIUSD,20260108,095300,49114,49114,49114,49114
DJIUSD,20260108,095400,49115,49116,49110,49110
DJIUSD,20260108,095500,49111,49112,49109,49110
DJIUSD,20260108,095600,49109,49109,49106,49106
DJIUSD,20260108,095700,49105,49107,49103,49106
DJIUSD,20260108,095800,49105,49105,49104,49104
DJIUSD,20260108,095900,49103,49104,49102,49102
DJIUSD,20260108,100000,49104,49104,49102,49104
DJIUSD,20260108,100100,49106,49117,49106,49116
DJIUSD,20260108,100200,49115,49115,49110,49112
DJIUSD,20260108,100300,49113,49116,49113,49114
DJIUSD,20260108,100400,49115,49120,49115,49120
DJIUSD,20260108,100500,49122,49124,49121,49122
DJIUSD,20260108,100600,49121,49121,49116,49118
DJIUSD,20260108,100700,49117,49123,49117,49123
DJIUSD,20260108,100800,49122,49126,49122,49126
DJIUSD,20260108,100900,49125,49125,49119,49120
DJIUSD,20260108,101000,49122,49124,49120,49120
DJIUSD,20260108,101100,49119,49125,49119,49122
DJIUSD,20260108,101200,49121,49121,49118,49119
DJIUSD,20260108,101300,49120,49122,49120,49120
DJIUSD,20260108,101400,49118,49120,49115,49115
DJIUSD,20260108,101500,49114,49118,49114,49116
DJIUSD,20260108,101600,49115,49116,49113,49114
DJIUSD,20260108,101700,49113,49116,49112,49115
DJIUSD,20260108,101800,49114,49114,49114,49114
DJIUSD,20260108,101900,49114,49114,49107,49107
DJIUSD,20260108,102000,49108,49113,49108,49112
DJIUSD,20260108,102100,49111,49112,49108,49108
DJIUSD,20260108,102200,49107,49110,49105,49110
DJIUSD,20260108,102300,49109,49109,49104,49106
DJIUSD,20260108,102400,49107,49108,49106,49106
DJIUSD,20260108,102500,49105,49110,49105,49110
DJIUSD,20260108,102600,49109,49109,49108,49108
DJIUSD,20260108,102700,49109,49109,49100,49101
DJIUSD,20260108,102800,49102,49104,49102,49104
DJIUSD,20260108,102900,49105,49106,49104,49104
DJIUSD,20260108,103000,49104,49104,49104,49104
DJIUSD,20260108,103100,49103,49104,49102,49104
DJIUSD,20260108,103200,49103,49105,49102,49104
DJIUSD,20260108,103300,49103,49104,49103,49104
DJIUSD,20260108,103400,49103,49104,49103,49104
DJIUSD,20260108,103500,49105,49105,49104,49104
DJIUSD,20260108,103600,49105,49105,49101,49103
DJIUSD,20260108,103700,49104,49104,49098,49098
DJIUSD,20260108,103800,49097,49097,49088,49097
DJIUSD,20260108,103900,49096,49099,49096,49098
DJIUSD,20260108,104000,49097,49098,49097,49097
DJIUSD,20260108,104100,49096,49096,49094,49096
DJIUSD,20260108,104200,49095,49096,49094,49096
DJIUSD,20260108,104300,49095,49095,49087,49088
DJIUSD,20260108,104400,49087,49094,49087,49091
DJIUSD,20260108,104500,49090,49092,49090,49092
DJIUSD,20260108,104600,49093,49095,49093,49095
DJIUSD,20260108,104700,49094,49094,49090,49092
DJIUSD,20260108,104800,49090,49095,49090,49094
DJIUSD,20260108,104900,49096,49096,49090,49090
DJIUSD,20260108,105000,49092,49092,49083,49083
DJIUSD,20260108,105100,49082,49082,49078,49081
DJIUSD,20260108,105200,49080,49082,49080,49081
DJIUSD,20260108,105300,49080,49082,49080,49082
DJIUSD,20260108,105400,49081,49081,49080,49080
DJIUSD,20260108,105500,49079,49082,49078,49082
DJIUSD,20260108,105600,49083,49088,49083,49088
DJIUSD,20260108,105700,49087,49087,49082,49083
DJIUSD,20260108,105800,49082,49084,49080,49080
DJIUSD,20260108,105900,49079,49084,49077,49083
DJIUSD,20260108,110000,49082,49084,49079,49084
DJIUSD,20260108,110100,49083,49084,49081,49081
DJIUSD,20260108,110200,49080,49080,49072,49072
DJIUSD,20260108,110300,49073,49076,49072,49074
DJIUSD,20260108,110400,49075,49078,49075,49078
DJIUSD,20260108,110500,49076,49076,49074,49074
DJIUSD,20260108,110600,49075,49079,49075,49078
DJIUSD,20260108,110700,49079,49082,49079,49080
DJIUSD,20260108,110800,49079,49079,49074,49078
DJIUSD,20260108,110900,49080,49080,49075,49075
DJIUSD,20260108,111000,49074,49074,49072,49072
DJIUSD,20260108,111100,49073,49074,49066,49070
DJIUSD,20260108,111200,49069,49069,49064,49064
DJIUSD,20260108,111300,49062,49063,49059,49059
DJIUSD,20260108,111400,49060,49060,49058,49060
DJIUSD,20260108,111500,49061,49066,49061,49064
DJIUSD,20260108,111600,49063,49064,49060,49064
DJIUSD,20260108,111700,49063,49064,49060,49062
DJIUSD,20260108,111800,49064,49064,49062,49062
DJIUSD,20260108,111900,49061,49062,49060,49062
DJIUSD,20260108,112000,49061,49062,49058,49058
DJIUSD,20260108,112100,49059,49061,49055,49057
DJIUSD,20260108,112200,49058,49062,49058,49060
DJIUSD,20260108,112300,49059,49060,49058,49058
DJIUSD,20260108,112400,49059,49062,49059,49061
DJIUSD,20260108,112500,49062,49062,49059,49060
DJIUSD,20260108,112600,49061,49062,49059,49061
DJIUSD,20260108,112700,49062,49064,49062,49064
DJIUSD,20260108,112800,49062,49064,49060,49060
DJIUSD,20260108,112900,49059,49064,49059,49064
DJIUSD,20260108,113000,49063,49063,49060,49060
DJIUSD,20260108,113100,49061,49066,49059,49066
DJIUSD,20260108,113200,49065,49070,49064,49070
DJIUSD,20260108,113300,49068,49072,49064,49072
DJIUSD,20260108,113400,49071,49074,49070,49074
DJIUSD,20260108,113500,49072,49074,49072,49074
DJIUSD,20260108,113600,49075,49076,49075,49076
DJIUSD,20260108,113700,49075,49075,49073,49073
DJIUSD,20260108,113800,49072,49072,49070,49072
DJIUSD,20260108,113900,49073,49082,49073,49082
DJIUSD,20260108,114000,49081,49081,49080,49080
DJIUSD,20260108,114100,49079,49079,49076,49076
DJIUSD,20260108,114200,49077,49084,49077,49084
DJIUSD,20260108,114300,49083,49084,49080,49084
DJIUSD,20260108,114400,49083,49086,49082,49084
DJIUSD,20260108,114500,49086,49088,49086,49088
DJIUSD,20260108,114600,49087,49087,49084,49086
DJIUSD,20260108,114700,49085,49085,49083,49083
DJIUSD,20260108,114800,49084,49084,49082,49082
DJIUSD,20260108,114900,49081,49082,49078,49078
DJIUSD,20260108,115000,49077,49078,49077,49078
DJIUSD,20260108,115100,49079,49080,49079,49080
DJIUSD,20260108,115200,49079,49079,49074,49074
DJIUSD,20260108,115300,49073,49076,49073,49076
DJIUSD,20260108,115400,49077,49077,49076,49076
DJIUSD,20260108,115500,49075,49075,49070,49070
DJIUSD,20260108,115600,49071,49072,49070,49070
DJIUSD,20260108,115700,49069,49070,49068,49070
DJIUSD,20260108,115800,49071,49076,49071,49073
DJIUSD,20260108,115900,49072,49074,49072,49074
DJIUSD,20260108,120000,49075,49080,49075,49080
DJIUSD,20260108,120100,49079,49080,49078,49078
DJIUSD,20260108,120200,49076,49078,49075,49078
DJIUSD,20260108,120300,49079,49081,49078,49078
DJIUSD,20260108,120400,49079,49082,49079,49082
DJIUSD,20260108,120500,49081,49084,49081,49084
DJIUSD,20260108,120600,49085,49086,49083,49086
DJIUSD,20260108,120700,49087,49094,49087,49094
DJIUSD,20260108,120800,49093,49093,49090,49092
DJIUSD,20260108,120900,49090,49090,49088,49089
DJIUSD,20260108,121000,49090,49090,49084,49084
DJIUSD,20260108,121100,49082,49086,49082,49086
DJIUSD,20260108,121200,49088,49089,49088,49089
DJIUSD,20260108,121300,49090,49092,49087,49091
DJIUSD,20260108,121400,49090,49090,49090,49090
DJIUSD,20260108,121500,49089,49089,49088,49088
DJIUSD,20260108,121600,49087,49088,49085,49085
DJIUSD,20260108,121700,49084,49084,49082,49083
DJIUSD,20260108,121800,49084,49084,49082,49082
DJIUSD,20260108,121900,49081,49084,49078,49083
DJIUSD,20260108,122000,49084,49084,49080,49082
DJIUSD,20260108,122100,49083,49083,49080,49082
DJIUSD,20260108,122200,49083,49084,49083,49084
DJIUSD,20260108,122300,49085,49086,49085,49085
DJIUSD,20260108,122400,49086,49087,49086,49086
DJIUSD,20260108,122500,49085,49086,49085,49086
DJIUSD,20260108,122600,49088,49090,49088,49090
DJIUSD,20260108,122700,49091,49094,49090,49094
DJIUSD,20260108,122800,49096,49096,49096,49096
DJIUSD,20260108,122900,49096,49096,49094,49094
DJIUSD,20260108,123000,49093,49093,49088,49088
DJIUSD,20260108,123100,49087,49090,49082,49083
DJIUSD,20260108,123200,49084,49088,49053,49074
DJIUSD,20260108,123300,49076,49089,49074,49088
DJIUSD,20260108,123400,49089,49090,49088,49089
DJIUSD,20260108,123500,49090,49091,49078,49078
DJIUSD,20260108,123600,49079,49087,49078,49084
DJIUSD,20260108,123700,49085,49086,49080,49084
DJIUSD,20260108,123800,49085,49086,49081,49081
DJIUSD,20260108,123900,49080,49082,49080,49080
DJIUSD,20260108,124000,49081,49082,49074,49079
DJIUSD,20260108,124100,49080,49086,49080,49086
DJIUSD,20260108,124200,49087,49087,49084,49085
DJIUSD,20260108,124300,49084,49087,49084,49087
DJIUSD,20260108,124400,49088,49088,49084,49084
DJIUSD,20260108,124500,49083,49083,49078,49079
DJIUSD,20260108,124600,49080,49080,49074,49074
DJIUSD,20260108,124700,49073,49073,49068,49070
DJIUSD,20260108,124800,49071,49074,49071,49071
DJIUSD,20260108,124900,49070,49070,49065,49065
DJIUSD,20260108,125000,49064,49068,49064,49068
DJIUSD,20260108,125100,49070,49071,49066,49070
DJIUSD,20260108,125200,49071,49072,49071,49072
DJIUSD,20260108,125300,49073,49074,49062,49064
DJIUSD,20260108,125400,49065,49068,49064,49068
DJIUSD,20260108,125500,49067,49067,49059,49059
DJIUSD,20260108,125600,49058,49058,49055,49055
DJIUSD,20260108,125700,49054,49054,49052,49052
DJIUSD,20260108,125800,49053,49054,49052,49054
DJIUSD,20260108,125900,49053,49054,49050,49050
DJIUSD,20260108,130000,49049,49056,49048,49054
DJIUSD,20260108,130100,49055,49060,49045,49048
DJIUSD,20260108,130200,49047,49050,49042,49048
DJIUSD,20260108,130300,49046,49046,49036,49045
DJIUSD,20260108,130400,49044,49044,49036,49037
DJIUSD,20260108,130500,49036,49036,49030,49032
DJIUSD,20260108,130600,49034,49034,49030,49030
DJIUSD,20260108,130700,49028,49034,49026,49033
DJIUSD,20260108,130800,49032,49032,49028,49028
DJIUSD,20260108,130900,49027,49030,49025,49027
DJIUSD,20260108,131000,49028,49042,49028,49038
DJIUSD,20260108,131100,49039,49046,49039,49044
DJIUSD,20260108,131200,49042,49044,49041,49044
DJIUSD,20260108,131300,49045,49046,49044,49046
DJIUSD,20260108,131400,49047,49048,49046,49047
DJIUSD,20260108,131500,49046,49048,49044,49046
DJIUSD,20260108,131600,49047,49052,49047,49052
DJIUSD,20260108,131700,49053,49058,49053,49058
DJIUSD,20260108,131800,49056,49056,49048,49049
DJIUSD,20260108,131900,49048,49048,49044,49044
DJIUSD,20260108,132000,49045,49048,49045,49046
DJIUSD,20260108,132100,49045,49048,49044,49048
DJIUSD,20260108,132200,49047,49048,49046,49048
DJIUSD,20260108,132300,49047,49050,49046,49050
DJIUSD,20260108,132400,49049,49053,49049,49053
DJIUSD,20260108,132500,49054,49060,49054,49058
DJIUSD,20260108,132600,49059,49064,49059,49064
DJIUSD,20260108,132700,49063,49063,49057,49060
DJIUSD,20260108,132800,49062,49062,49060,49062
DJIUSD,20260108,132900,49061,49064,49058,49058
DJIUSD,20260108,133000,49056,49059,49056,49057
DJIUSD,20260108,133100,49056,49056,49050,49054
DJIUSD,20260108,133200,49055,49056,49047,49047
DJIUSD,20260108,133300,49046,49046,49042,49042
DJIUSD,20260108,133400,49043,49048,49042,49046
DJIUSD,20260108,133500,49044,49044,49042,49044
DJIUSD,20260108,133600,49043,49043,49034,49034
DJIUSD,20260108,133700,49035,49038,49035,49036
DJIUSD,20260108,133800,49037,49038,49036,49037
DJIUSD,20260108,133900,49038,49039,49037,49037
DJIUSD,20260108,134000,49038,49038,49035,49035
DJIUSD,20260108,134100,49034,49034,49032,49032
DJIUSD,20260108,134200,49030,49031,49027,49030
DJIUSD,20260108,134300,49028,49028,49028,49028
DJIUSD,20260108,134400,49029,49030,49028,49028
DJIUSD,20260108,134500,49027,49029,49024,49024
DJIUSD,20260108,134600,49025,49025,49021,49023
DJIUSD,20260108,134700,49024,49025,49023,49024
DJIUSD,20260108,134800,49023,49024,49021,49024
DJIUSD,20260108,134900,49026,49034,49026,49034
DJIUSD,20260108,135000,49033,49035,49031,49034
DJIUSD,20260108,135100,49033,49034,49033,49034
DJIUSD,20260108,135200,49036,49046,49036,49046
DJIUSD,20260108,135300,49047,49048,49040,49040
DJIUSD,20260108,135400,49042,49044,49042,49044
DJIUSD,20260108,135500,49043,49043,49041,49042
DJIUSD,20260108,135600,49044,49048,49044,49048
DJIUSD,20260108,135700,49047,49048,49047,49048
DJIUSD,20260108,135800,49048,49048,49048,49048
DJIUSD,20260108,135900,49049,49050,49040,49040
DJIUSD,20260108,140000,49041,49044,49040,49044
DJIUSD,20260108,140100,49043,49045,49040,49041
DJIUSD,20260108,140200,49040,49046,49038,49046
DJIUSD,20260108,140300,49048,49050,49044,49044
DJIUSD,20260108,140400,49045,49050,49044,49048
DJIUSD,20260108,140500,49046,49048,49044,49044
DJIUSD,20260108,140600,49042,49042,49038,49040
DJIUSD,20260108,140700,49041,49046,49040,49045
DJIUSD,20260108,140800,49046,49048,49046,49047
DJIUSD,20260108,140900,49048,49048,49044,49046
DJIUSD,20260108,141000,49045,49045,49042,49044
DJIUSD,20260108,141100,49045,49049,49044,49044
DJIUSD,20260108,141200,49045,49048,49045,49047
DJIUSD,20260108,141300,49046,49051,49046,49046
DJIUSD,20260108,141400,49045,49045,49040,49042
DJIUSD,20260108,141500,49041,49044,49040,49044
DJIUSD,20260108,141600,49046,49046,49042,49046
DJIUSD,20260108,141700,49045,49046,49042,49042
DJIUSD,20260108,141800,49043,49046,49041,49046
DJIUSD,20260108,141900,49047,49056,49047,49054
DJIUSD,20260108,142000,49053,49058,49053,49057
DJIUSD,20260108,142100,49058,49074,49058,49073
DJIUSD,20260108,142200,49074,49075,49071,49072
DJIUSD,20260108,142300,49071,49078,49071,49078
DJIUSD,20260108,142400,49076,49076,49071,49072
DJIUSD,20260108,142500,49070,49070,49064,49064
DJIUSD,20260108,142600,49063,49063,49056,49058
DJIUSD,20260108,142700,49057,49058,49056,49057
DJIUSD,20260108,142800,49056,49058,49056,49058
DJIUSD,20260108,142900,49059,49074,49059,49074
DJIUSD,20260108,143000,49075,49078,49074,49076
DJIUSD,20260108,143100,49078,49087,49078,49085
DJIUSD,20260108,143200,49084,49084,49076,49076
DJIUSD,20260108,143300,49074,49074,49060,49064
DJIUSD,20260108,143400,49062,49062,49060,49060
DJIUSD,20260108,143500,49058,49058,49054,49055
DJIUSD,20260108,143600,49054,49057,49052,49056
DJIUSD,20260108,143700,49054,49056,49052,49052
DJIUSD,20260108,143800,49053,49056,49053,49053
DJIUSD,20260108,143900,49054,49060,49052,49060
DJIUSD,20260108,144000,49061,49062,49058,49060
DJIUSD,20260108,144100,49059,49059,49050,49051
DJIUSD,20260108,144200,49050,49055,49050,49055
DJIUSD,20260108,144300,49054,49058,49053,49058
DJIUSD,20260108,144400,49057,49058,49052,49057
DJIUSD,20260108,144500,49058,49058,49046,49047
DJIUSD,20260108,144600,49046,49050,49044,49047
DJIUSD,20260108,144700,49046,49048,49042,49046
DJIUSD,20260108,144800,49045,49046,49042,49042
DJIUSD,20260108,144900,49043,49045,49042,49043
DJIUSD,20260108,145000,49044,49050,49044,49048
DJIUSD,20260108,145100,49051,49062,49051,49056
DJIUSD,20260108,145200,49054,49054,49050,49050
DJIUSD,20260108,145300,49049,49050,49046,49050
DJIUSD,20260108,145400,49051,49052,49047,49048
DJIUSD,20260108,145500,49047,49048,49044,49044
DJIUSD,20260108,145600,49043,49043,49036,49037
DJIUSD,20260108,145700,49038,49044,49038,49044
DJIUSD,20260108,145800,49043,49048,49041,49048
DJIUSD,20260108,145900,49049,49050,49044,49044
DJIUSD,20260108,150000,49046,49050,49044,49050
DJIUSD,20260108,150100,49049,49049,49030,49032
DJIUSD,20260108,150200,49031,49036,49030,49032
DJIUSD,20260108,150300,49034,49040,49032,49040
DJIUSD,20260108,150400,49041,49048,49041,49044
DJIUSD,20260108,150500,49043,49051,49038,49042
DJIUSD,20260108,150600,49040,49042,49037,49042
DJIUSD,20260108,150700,49040,49042,49039,49039
DJIUSD,20260108,150800,49040,49040,49032,49034
DJIUSD,20260108,150900,49033,49033,49028,49028
DJIUSD,20260108,151000,49027,49027,49022,49024
DJIUSD,20260108,151100,49025,49034,49025,49034
DJIUSD,20260108,151200,49035,49040,49035,49038
DJIUSD,20260108,151300,49036,49039,49033,49038
DJIUSD,20260108,151400,49037,49040,49037,49038
DJIUSD,20260108,151500,49037,49042,49036,49042
DJIUSD,20260108,151600,49043,49045,49036,49039
DJIUSD,20260108,151700,49038,49038,49032,49034
DJIUSD,20260108,151800,49033,49037,49031,49036
DJIUSD,20260108,151900,49037,49040,49034,49040
DJIUSD,20260108,152000,49042,49046,49037,49038
DJIUSD,20260108,152100,49039,49039,49034,49034
DJIUSD,20260108,152200,49032,49032,49018,49025
DJIUSD,20260108,152300,49024,49024,49016,49017
DJIUSD,20260108,152400,49018,49027,49016,49027
DJIUSD,20260108,152500,49026,49026,49019,49023
DJIUSD,20260108,152600,49022,49026,49015,49026
DJIUSD,20260108,152700,49025,49025,49016,49022
DJIUSD,20260108,152800,49021,49026,49002,49007
DJIUSD,20260108,152900,49008,49013,48995,48996
DJIUSD,20260108,153000,48998,49012,48990,48997
DJIUSD,20260108,153100,49006,49098,49006,49098
DJIUSD,20260108,153200,49103,49164,49090,49164
DJIUSD,20260108,153300,49162,49165,49115,49118
DJIUSD,20260108,153400,49124,49173,49124,49152
DJIUSD,20260108,153500,49142,49150,49101,49101
DJIUSD,20260108,153600,49097,49108,49066,49088
DJIUSD,20260108,153700,49090,49146,49090,49145
DJIUSD,20260108,153800,49144,49210,49144,49186
DJIUSD,20260108,153900,49188,49192,49139,49154
DJIUSD,20260108,154000,49149,49179,49118,49132
DJIUSD,20260108,154100,49133,49166,49130,49164
DJIUSD,20260108,154200,49168,49197,49166,49193
DJIUSD,20260108,154300,49194,49202,49130,49130
DJIUSD,20260108,154400,49131,49180,49131,49178
DJIUSD,20260108,154500,49172,49180,49158,49158
DJIUSD,20260108,154600,49157,49181,49124,49174
DJIUSD,20260108,154700,49179,49196,49172,49196
DJIUSD,20260108,154800,49197,49260,49194,49257
DJIUSD,20260108,154900,49258,49264,49244,49264
DJIUSD,20260108,155000,49267,49310,49267,49276
DJIUSD,20260108,155100,49274,49276,49246,49246
DJIUSD,20260108,155200,49236,49247,49222,49230
DJIUSD,20260108,155300,49229,49258,49228,49254
DJIUSD,20260108,155400,49255,49284,49252,49271
DJIUSD,20260108,155500,49272,49290,49262,49263
DJIUSD,20260108,155600,49262,49262,49239,49250
DJIUSD,20260108,155700,49248,49277,49244,49269
DJIUSD,20260108,155800,49268,49286,49256,49286
DJIUSD,20260108,155900,49292,49309,49292,49308
DJIUSD,20260108,160000,49309,49310,49266,49268
DJIUSD,20260108,160100,49269,49275,49248,49272
DJIUSD,20260108,160200,49271,49282,49264,49281
DJIUSD,20260108,160300,49280,49280,49255,49266
DJIUSD,20260108,160400,49268,49293,49266,49292
DJIUSD,20260108,160500,49291,49310,49291,49304
DJIUSD,20260108,160600,49303,49334,49291,49320
DJIUSD,20260108,160700,49318,49336,49308,49321
DJIUSD,20260108,160800,49318,49342,49311,49340
DJIUSD,20260108,160900,49339,49372,49336,49370
DJIUSD,20260108,161000,49369,49375,49358,49374
DJIUSD,20260108,161100,49372,49374,49362,49363
DJIUSD,20260108,161200,49364,49365,49334,49347
DJIUSD,20260108,161300,49346,49361,49332,49341
DJIUSD,20260108,161400,49342,49348,49328,49340
DJIUSD,20260108,161500,49339,49358,49336,49356
DJIUSD,20260108,161600,49357,49381,49348,49374
DJIUSD,20260108,161700,49375,49390,49375,49382
DJIUSD,20260108,161800,49383,49396,49372,49388
DJIUSD,20260108,161900,49387,49398,49379,49396
DJIUSD,20260108,162000,49394,49400,49390,49394
DJIUSD,20260108,162100,49392,49400,49375,49379
DJIUSD,20260108,162200,49380,49404,49380,49402
DJIUSD,20260108,162300,49401,49408,49394,49398
DJIUSD,20260108,162400,49396,49397,49386,49396
DJIUSD,20260108,162500,49398,49416,49396,49402
DJIUSD,20260108,162600,49403,49416,49403,49406
DJIUSD,20260108,162700,49407,49408,49382,49383
DJIUSD,20260108,162800,49382,49386,49370,49374
DJIUSD,20260108,162900,49376,49386,49370,49382
DJIUSD,20260108,163000,49380,49383,49362,49363
DJIUSD,20260108,163100,49361,49362,49321,49333
DJIUSD,20260108,163200,49331,49352,49322,49352
DJIUSD,20260108,163300,49351,49364,49348,49355
DJIUSD,20260108,163400,49357,49378,49357,49378
DJIUSD,20260108,163500,49379,49390,49377,49382
DJIUSD,20260108,163600,49381,49388,49365,49374
DJIUSD,20260108,163700,49376,49377,49360,49370
DJIUSD,20260108,163800,49371,49384,49362,49363
DJIUSD,20260108,163900,49364,49380,49359,49369
DJIUSD,20260108,164000,49368,49390,49368,49376
DJIUSD,20260108,164100,49379,49394,49374,49392
DJIUSD,20260108,164200,49393,49412,49392,49403
DJIUSD,20260108,164300,49404,49410,49388,49404
DJIUSD,20260108,164400,49405,49412,49398,49402
DJIUSD,20260108,164500,49403,49418,49393,49396
DJIUSD,20260108,164600,49398,49415,49396,49404
DJIUSD,20260108,164700,49405,49408,49387,49388
DJIUSD,20260108,164800,49389,49395,49366,49368
DJIUSD,20260108,164900,49370,49375,49356,49366
DJIUSD,20260108,165000,49368,49375,49366,49369
DJIUSD,20260108,165100,49370,49394,49370,49380
DJIUSD,20260108,165200,49378,49397,49374,49380
DJIUSD,20260108,165300,49381,49388,49364,49370
DJIUSD,20260108,165400,49371,49372,49363,49366
DJIUSD,20260108,165500,49368,49374,49346,49347
DJIUSD,20260108,165600,49348,49368,49345,49368
DJIUSD,20260108,165700,49370,49372,49349,49362
DJIUSD,20260108,165800,49361,49394,49361,49391
DJIUSD,20260108,165900,49392,49425,49392,49425
DJIUSD,20260108,170000,49426,49444,49426,49440
DJIUSD,20260108,170100,49441,49459,49437,49459
DJIUSD,20260108,170200,49460,49467,49456,49456
DJIUSD,20260108,170300,49455,49464,49445,49445
DJIUSD,20260108,170400,49442,49452,49439,49441
DJIUSD,20260108,170500,49442,49457,49442,49452
DJIUSD,20260108,170600,49453,49454,49425,49433
DJIUSD,20260108,170700,49432,49435,49413,49413
DJIUSD,20260108,170800,49412,49425,49402,49414
DJIUSD,20260108,170900,49413,49413,49394,49394
DJIUSD,20260108,171000,49393,49398,49390,49391
DJIUSD,20260108,171100,49392,49398,49382,49383
DJIUSD,20260108,171200,49386,49395,49376,49386
DJIUSD,20260108,171300,49387,49409,49387,49407
DJIUSD,20260108,171400,49410,49414,49386,49392
DJIUSD,20260108,171500,49393,49403,49386,49388
DJIUSD,20260108,171600,49389,49406,49389,49390
DJIUSD,20260108,171700,49391,49406,49391,49402
DJIUSD,20260108,171800,49404,49408,49395,49402
DJIUSD,20260108,171900,49403,49432,49400,49420
DJIUSD,20260108,172000,49421,49427,49409,49418
DJIUSD,20260108,172100,49419,49428,49408,49428
DJIUSD,20260108,172200,49429,49444,49428,49444
DJIUSD,20260108,172300,49443,49451,49440,49443
DJIUSD,20260108,172400,49444,49454,49442,49444
DJIUSD,20260108,172500,49446,49447,49428,49440
DJIUSD,20260108,172600,49439,49446,49432,49446
DJIUSD,20260108,172700,49448,49468,49448,49468
DJIUSD,20260108,172800,49469,49469,49450,49452
DJIUSD,20260108,172900,49453,49478,49453,49478
DJIUSD,20260108,173000,49477,49484,49474,49479
DJIUSD,20260108,173100,49478,49510,49474,49509
DJIUSD,20260108,173200,49508,49516,49500,49515
DJIUSD,20260108,173300,49514,49529,49510,49529
DJIUSD,20260108,173400,49530,49531,49510,49515
DJIUSD,20260108,173500,49514,49518,49496,49504
DJIUSD,20260108,173600,49503,49503,49472,49479
DJIUSD,20260108,173700,49482,49482,49452,49452
DJIUSD,20260108,173800,49454,49473,49452,49468
DJIUSD,20260108,173900,49467,49481,49456,49476
DJIUSD,20260108,174000,49478,49490,49478,49482
DJIUSD,20260108,174100,49483,49500,49483,49500
DJIUSD,20260108,174200,49499,49502,49482,49496
DJIUSD,20260108,174300,49498,49506,49492,49506
DJIUSD,20260108,174400,49507,49509,49500,49504
DJIUSD,20260108,174500,49506,49516,49500,49506
DJIUSD,20260108,174600,49507,49507,49488,49498
DJIUSD,20260108,174700,49497,49520,49497,49506
DJIUSD,20260108,174800,49505,49510,49498,49510
DJIUSD,20260108,174900,49511,49518,49507,49508
DJIUSD,20260108,175000,49509,49511,49492,49502
DJIUSD,20260108,175100,49500,49508,49491,49494
DJIUSD,20260108,175200,49493,49510,49486,49504
DJIUSD,20260108,175300,49502,49502,49469,49472
DJIUSD,20260108,175400,49474,49480,49467,49473
DJIUSD,20260108,175500,49470,49472,49462,49466
DJIUSD,20260108,175600,49468,49487,49465,49487
DJIUSD,20260108,175700,49486,49490,49479,49480
DJIUSD,20260108,175800,49481,49496,49481,49496
DJIUSD,20260108,175900,49497,49507,49497,49504
DJIUSD,20260108,180000,49505,49516,49502,49512
DJIUSD,20260108,180100,49514,49515,49502,49509
DJIUSD,20260108,180200,49506,49506,49496,49502
DJIUSD,20260108,180300,49501,49503,49494,49494
DJIUSD,20260108,180400,49495,49522,49495,49518
DJIUSD,20260108,180500,49517,49524,49510,49512
DJIUSD,20260108,180600,49513,49518,49505,49505
DJIUSD,20260108,180700,49506,49515,49505,49515
DJIUSD,20260108,180800,49514,49517,49504,49512
DJIUSD,20260108,180900,49513,49533,49510,49519
DJIUSD,20260108,181000,49516,49520,49498,49500
DJIUSD,20260108,181100,49502,49502,49494,49501
DJIUSD,20260108,181200,49502,49508,49494,49503
DJIUSD,20260108,181300,49504,49504,49495,49496
DJIUSD,20260108,181400,49494,49499,49493,49496
DJIUSD,20260108,181500,49497,49504,49490,49496
DJIUSD,20260108,181600,49497,49502,49494,49498
DJIUSD,20260108,181700,49499,49512,49499,49503
DJIUSD,20260108,181800,49504,49510,49500,49504
DJIUSD,20260108,181900,49505,49512,49505,49510
DJIUSD,20260108,182000,49512,49535,49510,49534
DJIUSD,20260108,182100,49532,49533,49525,49528
DJIUSD,20260108,182200,49529,49542,49526,49542
DJIUSD,20260108,182300,49541,49542,49530,49533
DJIUSD,20260108,182400,49534,49540,49522,49522
DJIUSD,20260108,182500,49520,49522,49510,49510
DJIUSD,20260108,182600,49509,49509,49494,49497
DJIUSD,20260108,182700,49496,49496,49484,49492
DJIUSD,20260108,182800,49490,49510,49484,49505
DJIUSD,20260108,182900,49506,49506,49490,49503
DJIUSD,20260108,183000,49502,49503,49496,49497
DJIUSD,20260108,183100,49498,49526,49498,49517
DJIUSD,20260108,183200,49518,49546,49515,49546
DJIUSD,20260108,183300,49545,49548,49539,49546
DJIUSD,20260108,183400,49547,49554,49542,49552
DJIUSD,20260108,183500,49553,49554,49542,49546
DJIUSD,20260108,183600,49545,49552,49542,49551
DJIUSD,20260108,183700,49552,49556,49544,49550
DJIUSD,20260108,183800,49551,49556,49548,49554
DJIUSD,20260108,183900,49555,49558,49544,49544
DJIUSD,20260108,184000,49545,49553,49545,49553
DJIUSD,20260108,184100,49554,49564,49552,49564
DJIUSD,20260108,184200,49566,49570,49560,49564
DJIUSD,20260108,184300,49563,49572,49560,49560
DJIUSD,20260108,184400,49559,49560,49552,49552
DJIUSD,20260108,184500,49553,49553,49546,49550
DJIUSD,20260108,184600,49552,49556,49547,49547
DJIUSD,20260108,184700,49546,49546,49536,49540
DJIUSD,20260108,184800,49542,49546,49540,49546
DJIUSD,20260108,184900,49547,49548,49542,49542
DJIUSD,20260108,185000,49544,49553,49544,49548
DJIUSD,20260108,185100,49547,49556,49547,49556
DJIUSD,20260108,185200,49555,49558,49550,49550
DJIUSD,20260108,185300,49551,49570,49551,49566
DJIUSD,20260108,185400,49567,49570,49564,49570
DJIUSD,20260108,185500,49571,49571,49561,49561
DJIUSD,20260108,185600,49560,49560,49545,49558
DJIUSD,20260108,185700,49559,49566,49559,49563
DJIUSD,20260108,185800,49564,49572,49560,49561
DJIUSD,20260108,185900,49562,49562,49534,49536
DJIUSD,20260108,190000,49535,49546,49534,49538
DJIUSD,20260108,190100,49539,49540,49528,49540
DJIUSD,20260108,190200,49541,49550,49541,49549
DJIUSD,20260108,190300,49551,49552,49529,49529
DJIUSD,20260108,190400,49528,49534,49524,49526
DJIUSD,20260108,190500,49525,49536,49522,49527
DJIUSD,20260108,190600,49525,49525,49515,49520
DJIUSD,20260108,190700,49521,49532,49515,49526
DJIUSD,20260108,190800,49524,49536,49524,49530
DJIUSD,20260108,190900,49531,49536,49524,49532
DJIUSD,20260108,191000,49531,49539,49530,49539
DJIUSD,20260108,191100,49540,49540,49523,49523
DJIUSD,20260108,191200,49522,49522,49502,49505
DJIUSD,20260108,191300,49506,49506,49491,49497
DJIUSD,20260108,191400,49496,49496,49474,49476
DJIUSD,20260108,191500,49474,49478,49463,49469
DJIUSD,20260108,191600,49468,49473,49460,49473
DJIUSD,20260108,191700,49472,49472,49460,49464
DJIUSD,20260108,191800,49465,49486,49465,49484
DJIUSD,20260108,191900,49483,49492,49475,49491
DJIUSD,20260108,192000,49492,49504,49486,49504
DJIUSD,20260108,192100,49505,49515,49505,49510
DJIUSD,20260108,192200,49508,49520,49507,49509
DJIUSD,20260108,192300,49508,49511,49496,49504
DJIUSD,20260108,192400,49502,49504,49498,49498
DJIUSD,20260108,192500,49499,49510,49499,49510
DJIUSD,20260108,192600,49511,49518,49509,49510
DJIUSD,20260108,192700,49509,49512,49495,49509
DJIUSD,20260108,192800,49510,49514,49508,49508
DJIUSD,20260108,192900,49507,49510,49498,49504
DJIUSD,20260108,193000,49503,49503,49491,49492
DJIUSD,20260108,193100,49491,49498,49485,49491
DJIUSD,20260108,193200,49492,49498,49486,49490
DJIUSD,20260108,193300,49491,49500,49490,49493
DJIUSD,20260108,193400,49492,49496,49488,49491
DJIUSD,20260108,193500,49490,49493,49487,49490
DJIUSD,20260108,193600,49491,49500,49486,49500
DJIUSD,20260108,193700,49498,49498,49490,49493
DJIUSD,20260108,193800,49492,49495,49484,49486
DJIUSD,20260108,193900,49485,49490,49484,49490
DJIUSD,20260108,194000,49489,49490,49480,49481
DJIUSD,20260108,194100,49480,49486,49478,49480
DJIUSD,20260108,194200,49481,49497,49480,49490
DJIUSD,20260108,194300,49491,49500,49482,49500
DJIUSD,20260108,194400,49499,49500,49491,49492
DJIUSD,20260108,194500,49493,49500,49490,49498
DJIUSD,20260108,194600,49499,49499,49486,49492
DJIUSD,20260108,194700,49491,49513,49488,49513
DJIUSD,20260108,194800,49512,49525,49510,49525
DJIUSD,20260108,194900,49524,49524,49516,49516
DJIUSD,20260108,195000,49515,49515,49509,49512
DJIUSD,20260108,195100,49513,49515,49502,49504
DJIUSD,20260108,195200,49503,49505,49494,49500
DJIUSD,20260108,195300,49499,49502,49492,49494
DJIUSD,20260108,195400,49495,49496,49488,49494
DJIUSD,20260108,195500,49493,49494,49482,49482
DJIUSD,20260108,195600,49481,49490,49478,49483
DJIUSD,20260108,195700,49484,49484,49474,49476
DJIUSD,20260108,195800,49475,49475,49462,49462
DJIUSD,20260108,195900,49463,49470,49462,49468
DJIUSD,20260108,200000,49467,49474,49464,49472
DJIUSD,20260108,200100,49473,49482,49462,49462
DJIUSD,20260108,200200,49463,49470,49454,49466
DJIUSD,20260108,200300,49469,49472,49459,49462
DJIUSD,20260108,200400,49463,49495,49463,49495
DJIUSD,20260108,200500,49494,49495,49484,49489
DJIUSD,20260108,200600,49488,49503,49488,49498
DJIUSD,20260108,200700,49497,49500,49496,49500
DJIUSD,20260108,200800,49504,49504,49494,49503
DJIUSD,20260108,200900,49504,49506,49499,49503
DJIUSD,20260108,201000,49502,49511,49502,49505
DJIUSD,20260108,201100,49502,49502,49490,49490
DJIUSD,20260108,201200,49489,49489,49480,49485
DJIUSD,20260108,201300,49484,49486,49475,49484
DJIUSD,20260108,201400,49485,49485,49479,49481
DJIUSD,20260108,201500,49480,49480,49464,49471
DJIUSD,20260108,201600,49470,49470,49437,49444
DJIUSD,20260108,201700,49446,49446,49432,49442
DJIUSD,20260108,201800,49441,49466,49441,49462
DJIUSD,20260108,201900,49460,49470,49457,49458
DJIUSD,20260108,202000,49459,49479,49459,49479
DJIUSD,20260108,202100,49478,49502,49478,49498
DJIUSD,20260108,202200,49500,49502,49490,49490
DJIUSD,20260108,202300,49491,49504,49488,49504
DJIUSD,20260108,202400,49502,49502,49490,49492
DJIUSD,20260108,202500,49494,49498,49485,49486
DJIUSD,20260108,202600,49487,49489,49479,49480
DJIUSD,20260108,202700,49479,49490,49479,49486
DJIUSD,20260108,202800,49484,49485,49468,49468
DJIUSD,20260108,202900,49469,49472,49462,49462
DJIUSD,20260108,203000,49463,49482,49463,49481
DJIUSD,20260108,203100,49482,49497,49481,49492
DJIUSD,20260108,203200,49497,49502,49494,49500
DJIUSD,20260108,203300,49501,49510,49500,49506
DJIUSD,20260108,203400,49505,49505,49498,49500
DJIUSD,20260108,203500,49501,49504,49490,49490
DJIUSD,20260108,203600,49491,49498,49486,49491
DJIUSD,20260108,203700,49490,49490,49484,49486
DJIUSD,20260108,203800,49485,49492,49480,49482
DJIUSD,20260108,203900,49483,49484,49472,49474
DJIUSD,20260108,204000,49473,49476,49468,49468
DJIUSD,20260108,204100,49469,49474,49466,49466
DJIUSD,20260108,204200,49467,49473,49464,49464
DJIUSD,20260108,204300,49463,49468,49462,49468
DJIUSD,20260108,204400,49469,49471,49452,49453
DJIUSD,20260108,204500,49452,49460,49452,49457
DJIUSD,20260108,204600,49456,49466,49456,49461
DJIUSD,20260108,204700,49460,49464,49448,49450
DJIUSD,20260108,204800,49452,49454,49440,49443
DJIUSD,20260108,204900,49444,49450,49440,49446
DJIUSD,20260108,205000,49447,49456,49446,49456
DJIUSD,20260108,205100,49457,49458,49444,49454
DJIUSD,20260108,205200,49453,49461,49450,49460
DJIUSD,20260108,205300,49459,49470,49458,49463
DJIUSD,20260108,205400,49464,49464,49459,49460
DJIUSD,20260108,205500,49461,49464,49456,49456
DJIUSD,20260108,205600,49455,49458,49450,49458
DJIUSD,20260108,205700,49459,49460,49446,49446
DJIUSD,20260108,205800,49445,49446,49436,49436
DJIUSD,20260108,205900,49437,49447,49437,49441
DJIUSD,20260108,210000,49442,49460,49442,49456
DJIUSD,20260108,210100,49455,49456,49446,49446
DJIUSD,20260108,210200,49447,49450,49445,49450
DJIUSD,20260108,210300,49451,49457,49449,49453
DJIUSD,20260108,210400,49454,49466,49454,49464
DJIUSD,20260108,210500,49463,49463,49457,49460
DJIUSD,20260108,210600,49461,49464,49454,49458
DJIUSD,20260108,210700,49457,49457,49450,49453
DJIUSD,20260108,210800,49452,49452,49441,49442
DJIUSD,20260108,210900,49443,49452,49443,49450
DJIUSD,20260108,211000,49451,49454,49448,49453
DJIUSD,20260108,211100,49454,49482,49454,49474
DJIUSD,20260108,211200,49475,49475,49468,49470
DJIUSD,20260108,211300,49471,49474,49463,49466
DJIUSD,20260108,211400,49465,49472,49464,49468
DJIUSD,20260108,211500,49467,49482,49467,49478
DJIUSD,20260108,211600,49479,49487,49473,49487
DJIUSD,20260108,211700,49486,49491,49484,49485
DJIUSD,20260108,211800,49484,49486,49479,49486
DJIUSD,20260108,211900,49485,49494,49482,49494
DJIUSD,20260108,212000,49493,49493,49478,49479
DJIUSD,20260108,212100,49480,49482,49476,49480
DJIUSD,20260108,212200,49481,49483,49470,49475
DJIUSD,20260108,212300,49476,49478,49469,49476
DJIUSD,20260108,212400,49478,49495,49476,49489
DJIUSD,20260108,212500,49486,49487,49478,49478
DJIUSD,20260108,212600,49477,49480,49476,49478
DJIUSD,20260108,212700,49476,49484,49476,49483
DJIUSD,20260108,212800,49482,49488,49480,49484
DJIUSD,20260108,212900,49485,49496,49485,49495
DJIUSD,20260108,213000,49496,49498,49492,49498
DJIUSD,20260108,213100,49497,49508,49497,49499
DJIUSD,20260108,213200,49498,49509,49493,49502
DJIUSD,20260108,213300,49501,49506,49500,49501
DJIUSD,20260108,213400,49502,49504,49498,49500
DJIUSD,20260108,213500,49499,49504,49494,49503
DJIUSD,20260108,213600,49504,49516,49504,49510
DJIUSD,20260108,213700,49511,49522,49511,49519
DJIUSD,20260108,213800,49520,49520,49508,49509
DJIUSD,20260108,213900,49510,49512,49496,49502
DJIUSD,20260108,214000,49501,49501,49479,49480
DJIUSD,20260108,214100,49482,49493,49480,49484
DJIUSD,20260108,214200,49485,49490,49478,49484
DJIUSD,20260108,214300,49485,49492,49481,49485
DJIUSD,20260108,214400,49486,49487,49479,49480
DJIUSD,20260108,214500,49482,49484,49475,49477
DJIUSD,20260108,214600,49478,49480,49468,49472
DJIUSD,20260108,214700,49473,49486,49471,49486
DJIUSD,20260108,214800,49484,49484,49474,49481
DJIUSD,20260108,214900,49478,49478,49472,49475
DJIUSD,20260108,215000,49476,49482,49476,49479
DJIUSD,20260108,215100,49477,49490,49473,49488
DJIUSD,20260108,215200,49489,49500,49489,49497
DJIUSD,20260108,215300,49498,49498,49488,49498
DJIUSD,20260108,215400,49496,49512,49496,49500
DJIUSD,20260108,215500,49502,49510,49498,49502
DJIUSD,20260108,215600,49501,49501,49483,49484
DJIUSD,20260108,215700,49485,49504,49485,49496
DJIUSD,20260108,215800,49494,49494,49480,49484
DJIUSD,20260108,215900,49485,49489,49482,49484
DJIUSD,20260108,220000,49485,49495,49474,49474
DJIUSD,20260108,220100,49473,49480,49470,49478
DJIUSD,20260108,220200,49477,49490,49477,49489
DJIUSD,20260108,220300,49491,49496,49489,49491
DJIUSD,20260108,220400,49490,49492,49488,49492
DJIUSD,20260108,220500,49491,49493,49490,49490
DJIUSD,20260108,220600,49488,49488,49484,49484
DJIUSD,20260108,220700,49485,49487,49484,49487
DJIUSD,20260108,220800,49488,49488,49484,49484
DJIUSD,20260108,220900,49485,49496,49485,49496
DJIUSD,20260108,221000,49497,49498,49497,49498
DJIUSD,20260108,221100,49497,49497,49492,49494
DJIUSD,20260108,221200,49495,49498,49495,49498
DJIUSD,20260108,221300,49499,49500,49493,49496
DJIUSD,20260108,221400,49497,49506,49497,49506
DJIUSD,20260108,221500,49505,49506,49502,49502
DJIUSD,20260108,221600,49503,49505,49503,49504
DJIUSD,20260108,221700,49504,49504,49504,49504
DJIUSD,20260108,221800,49505,49505,49504,49504
DJIUSD,20260108,221900,49505,49508,49505,49506
DJIUSD,20260108,222000,49507,49509,49507,49509
DJIUSD,20260108,222100,49508,49509,49507,49509
DJIUSD,20260108,222200,49510,49512,49510,49512
DJIUSD,20260108,222300,49511,49513,49511,49513
DJIUSD,20260108,222400,49512,49512,49512,49512
DJIUSD,20260108,222500,49512,49512,49512,49512
DJIUSD,20260108,222600,49513,49514,49513,49514
DJIUSD,20260108,222700,49515,49520,49515,49520
DJIUSD,20260108,222800,49521,49521,49521,49521
DJIUSD,20260108,222900,49522,49530,49522,49530
DJIUSD,20260108,223000,49532,49533,49531,49532
DJIUSD,20260108,223100,49532,49536,49532,49536
DJIUSD,20260108,223200,49538,49538,49536,49536
DJIUSD,20260108,223300,49537,49540,49537,49540
DJIUSD,20260108,223400,49541,49542,49540,49542
DJIUSD,20260108,223500,49541,49546,49541,49546
DJIUSD,20260108,223600,49547,49555,49547,49554
DJIUSD,20260108,223700,49553,49558,49552,49558
DJIUSD,20260108,223800,49556,49557,49554,49556
DJIUSD,20260108,223900,49555,49559,49554,49559
DJIUSD,20260108,224000,49560,49560,49558,49558
DJIUSD,20260108,224100,49557,49566,49557,49565
DJIUSD,20260108,224200,49566,49569,49565,49565
DJIUSD,20260108,224300,49566,49576,49566,49574
DJIUSD,20260108,224400,49575,49588,49575,49588
DJIUSD,20260108,224500,49587,49587,49580,49581
DJIUSD,20260108,224600,49582,49584,49578,49584
DJIUSD,20260108,224700,49583,49585,49582,49584
DJIUSD,20260108,224800,49585,49587,49578,49578
DJIUSD,20260108,224900,49579,49579,49578,49578
DJIUSD,20260108,225000,49577,49584,49577,49582
DJIUSD,20260108,225100,49581,49581,49578,49581
DJIUSD,20260108,225200,49580,49580,49578,49578
DJIUSD,20260108,225300,49576,49576,49574,49574
DJIUSD,20260108,225400,49576,49579,49576,49578
DJIUSD,20260108,225500,49577,49577,49566,49570
DJIUSD,20260108,225600,49569,49569,49562,49562
DJIUSD,20260108,225700,49561,49568,49561,49568
DJIUSD,20260108,225800,49567,49567,49559,49559
DJIUSD,20260108,225900,49558,49568,49558,49568
DJIUSD,20260108,230000,49567,49567,49560,49560
DJIUSD,20260108,230100,49560,49560,49560,49560
DJIUSD,20260108,230200,49560,49560,49560,49560
DJIUSD,20260108,230300,49560,49560,49560,49560
DJIUSD,20260108,230400,49560,49560,49560,49560
DJIUSD,20260108,230500,49560,49560,49560,49560
DJIUSD,20260108,230600,49560,49560,49560,49560
DJIUSD,20260108,230700,49560,49560,49560,49560
DJIUSD,20260108,230800,49560,49560,49560,49560
DJIUSD,20260108,230900,49560,49560,49560,49560
DJIUSD,20260108,231000,49560,49560,49560,49560
DJIUSD,20260108,231100,49560,49560,49560,49560
DJIUSD,20260108,231200,49560,49560,49560,49560
DJIUSD,20260108,231300,49560,49560,49560,49560
DJIUSD,20260108,231400,49560,49560,49560,49560
DJIUSD,20260108,231500,49560,49560,49560,49560
DJIUSD,20260108,231600,49560,49560,49560,49560
DJIUSD,20260108,231700,49560,49560,49560,49560
DJIUSD,20260108,231800,49560,49560,49560,49560
DJIUSD,20260108,231900,49560,49560,49560,49560
DJIUSD,20260108,232000,49560,49560,49560,49560
DJIUSD,20260108,232100,49560,49560,49560,49560
DJIUSD,20260108,232200,49560,49560,49560,49560
DJIUSD,20260108,232300,49560,49560,49560,49560
DJIUSD,20260108,232400,49560,49560,49560,49560
DJIUSD,20260108,232500,49560,49560,49560,49560
DJIUSD,20260108,232600,49560,49560,49560,49560
DJIUSD,20260108,232700,49560,49560,49560,49560
DJIUSD,20260108,232800,49560,49560,49560,49560
DJIUSD,20260108,232900,49560,49560,49560,49560
DJIUSD,20260108,233000,49560,49560,49560,49560
DJIUSD,20260108,233100,49560,49560,49560,49560
DJIUSD,20260108,233200,49560,49560,49560,49560
DJIUSD,20260108,233300,49560,49560,49560,49560
DJIUSD,20260108,233400,49560,49560,49560,49560
DJIUSD,20260108,233500,49560,49560,49560,49560
DJIUSD,20260108,233600,49560,49560,49560,49560
DJIUSD,20260108,233700,49560,49560,49560,49560
DJIUSD,20260108,233800,49560,49560,49560,49560
DJIUSD,20260108,233900,49560,49560,49560,49560
DJIUSD,20260108,234000,49560,49560,49560,49560
DJIUSD,20260108,234100,49560,49560,49560,49560
DJIUSD,20260108,234200,49560,49560,49560,49560
DJIUSD,20260108,234300,49560,49560,49560,49560
DJIUSD,20260108,234400,49560,49560,49560,49560
DJIUSD,20260108,234500,49560,49560,49560,49560
DJIUSD,20260108,234600,49560,49560,49560,49560
DJIUSD,20260108,234700,49560,49560,49560,49560
DJIUSD,20260108,234800,49560,49560,49560,49560
DJIUSD,20260108,234900,49560,49560,49560,49560
DJIUSD,20260108,235000,49560,49560,49560,49560
DJIUSD,20260108,235100,49560,49560,49560,49560
DJIUSD,20260108,235200,49560,49560,49560,49560
DJIUSD,20260108,235300,49560,49560,49560,49560
DJIUSD,20260108,235400,49560,49560,49560,49560
DJIUSD,20260108,235500,49560,49560,49560,49560
DJIUSD,20260108,235600,49560,49560,49560,49560
DJIUSD,20260108,235700,49560,49560,49560,49560
DJIUSD,20260108,235800,49560,49560,49560,49560
DJIUSD,20260108,235900,49560,49560,49560,49560
DJIUSD,20260109,000000,49560,49560,49560,49560
SPXUSD,20260108,000100,6967,6967,6967,6967
SPXUSD,20260108,000200,6967,6967,6966,6966
SPXUSD,20260108,000300,6966,6966,6966,6966
SPXUSD,20260108,000400,6965,6965,6965,6965
SPXUSD,20260108,000500,6965,6965,6965,6965
SPXUSD,20260108,000600,6965,6966,6965,6966
SPXUSD,20260108,000700,6967,6967,6967,6967
SPXUSD,20260108,000800,6966,6966,6965,6965
SPXUSD,20260108,000900,6965,6965,6965,6965
SPXUSD,20260108,001000,6965,6965,6965,6965
SPXUSD,20260108,001100,6965,6965,6965,6965
SPXUSD,20260108,001200,6965,6965,6965,6965
SPXUSD,20260108,001300,6964,6964,6964,6964
SPXUSD,20260108,001400,6964,6964,6964,6964
SPXUSD,20260108,001500,6964,6964,6964,6964
SPXUSD,20260108,001600,6964,6964,6964,6964
SPXUSD,20260108,001700,6964,6964,6964,6964
SPXUSD,20260108,001800,6964,6965,6964,6965
SPXUSD,20260108,001900,6965,6965,6965,6965
SPXUSD,20260108,002000,6963,6963,6963,6963
SPXUSD,20260108,002100,6963,6963,6963,6963
SPXUSD,20260108,002200,6963,6963,6963,6963
SPXUSD,20260108,002300,6963,6963,6963,6963
SPXUSD,20260108,002400,6963,6963,6963,6963
SPXUSD,20260108,002500,6963,6963,6963,6963
SPXUSD,20260108,002600,6963,6964,6963,6964
SPXUSD,20260108,002700,6964,6964,6964,6964
SPXUSD,20260108,002800,6964,6964,6964,6964
SPXUSD,20260108,002900,6964,6964,6964,6964
SPXUSD,20260108,003000,6964,6964,6964,6964
SPXUSD,20260108,003100,6964,6964,6964,6964
SPXUSD,20260108,003200,6964,6964,6964,6964
SPXUSD,20260108,003300,6964,6964,6964,6964
SPXUSD,20260108,003400,6964,6964,6963,6963
SPXUSD,20260108,003500,6963,6963,6963,6963
SPXUSD,20260108,003600,6963,6963,6963,6963
SPXUSD,20260108,003700,6963,6963,6963,6963
SPXUSD,20260108,003800,6963,6963,6963,6963
SPXUSD,20260108,003900,6964,6964,6964,6964
SPXUSD,20260108,004000,6964,6964,6964,6964
SPXUSD,20260108,004100,6964,6964,6964,6964
SPXUSD,20260108,004200,6964,6964,6964,6964
SPXUSD,20260108,004300,6964,6964,6964,6964
SPXUSD,20260108,004400,6964,6964,6964,6964
SPXUSD,20260108,004500,6964,6964,6964,6964
SPXUSD,20260108,004600,6964,6964,6964,6964
SPXUSD,20260108,004700,6964,6964,6964,6964
SPXUSD,20260108,004800,6964,6964,6964,6964
SPXUSD,20260108,004900,6964,6964,6964,6964
SPXUSD,20260108,005000,6964,6964,6964,6964
SPXUSD,20260108,005100,6964,6964,6964,6964
SPXUSD,20260108,005200,6964,6964,6964,6964
SPXUSD,20260108,005300,6964,6964,6964,6964
SPXUSD,20260108,005400,6964,6964,6964,6964
SPXUSD,20260108,005500,6964,6964,6964,6964
SPXUSD,20260108,005600,6964,6964,6964,6964
SPXUSD,20260108,005700,6964,6964,6964,6964
SPXUSD,20260108,005800,6964,6964,6964,6964
SPXUSD,20260108,005900,6964,6964,6964,6964
SPXUSD,20260108,010000,6964,6964,6964,6964
SPXUSD,20260108,010100,6964,6964,6963,6963
SPXUSD,20260108,010200,6963,6963,6963,6963
SPXUSD,20260108,010300,6963,6963,6963,6963
SPXUSD,20260108,010400,6964,6964,6964,6964
SPXUSD,20260108,010500,6964,6964,6964,6964
SPXUSD,20260108,010600,6964,6964,6964,6964
SPXUSD,20260108,010700,6964,6964,6964,6964
SPXUSD,20260108,010800,6964,6964,6964,6964
SPXUSD,20260108,010900,6964,6964,6964,6964
SPXUSD,20260108,011000,6964,6964,6964,6964
SPXUSD,20260108,011100,6964,6964,6964,6964
SPXUSD,20260108,011200,6964,6964,6962,6962
SPXUSD,20260108,011300,6962,6962,6962,6962
SPXUSD,20260108,011400,6962,6962,6962,6962
SPXUSD,20260108,011500,6962,6962,6962,6962
SPXUSD,20260108,011600,6962,6964,6962,6964
SPXUSD,20260108,011700,6964,6964,6964,6964
SPXUSD,20260108,011800,6964,6964,6964,6964
SPXUSD,20260108,011900,6964,6964,6964,6964
SPXUSD,20260108,012000,6964,6964,6964,6964
SPXUSD,20260108,012100,6964,6964,6964,6964
SPXUSD,20260108,012200,6963,6963,6963,6963
SPXUSD,20260108,012300,6963,6963,6963,6963
SPXUSD,20260108,012400,6963,6963,6963,6963
SPXUSD,20260108,012500,6963,6963,6963,6963
SPXUSD,20260108,012600,6963,6963,6963,6963
SPXUSD,20260108,012700,6963,6963,6963,6963
SPXUSD,20260108,012800,6961,6961,6961,6961
SPXUSD,20260108,012900,6961,6961,6961,6961
SPXUSD,20260108,013000,6961,6961,6961,6961
SPXUSD,20260108,013100,6961,6961,6961,6961
SPXUSD,20260108,013200,6961,6961,6961,6961
SPXUSD,20260108,013300,6961,6961,6961,6961
SPXUSD,20260108,013400,6963,6963,6963,6963
SPXUSD,20260108,013500,6963,6963,6963,6963
SPXUSD,20260108,013600,6963,6963,6963,6963
SPXUSD,20260108,013700,6963,6963,6963,6963
SPXUSD,20260108,013800,6963,6964,6963,6964
SPXUSD,20260108,013900,6964,6965,6964,6965
SPXUSD,20260108,014000,6965,6965,6965,6965
SPXUSD,20260108,014100,6965,6965,6965,6965
SPXUSD,20260108,014200,6965,6965,6965,6965
SPXUSD,20260108,014300,6965,6965,6965,6965
SPXUSD,20260108,014400,6965,6965,6965,6965
SPXUSD,20260108,014500,6965,6965,6965,6965
SPXUSD,20260108,014600,6966,6966,6966,6966
SPXUSD,20260108,014700,6966,6966,6966,6966
SPXUSD,20260108,014800,6966,6966,6966,6966
SPXUSD,20260108,014900,6966,6966,6966,6966
SPXUSD,20260108,015000,6966,6967,6966,6967
SPXUSD,20260108,015100,6967,6967,6967,6967
SPXUSD,20260108,015200,6967,6967,6967,6967
SPXUSD,20260108,015300,6967,6967,6967,6967
SPXUSD,20260108,015400,6967,6967,6966,6966
SPXUSD,20260108,015500,6966,6966,6966,6966
SPXUSD,20260108,015600,6966,6966,6966,6966
SPXUSD,20260108,015700,6966,6966,6966,6966
SPXUSD,20260108,015800,6966,6966,6966,6966
SPXUSD,20260108,015900,6966,6966,6966,6966
SPXUSD,20260108,020000,6966,6966,6966,6966
SPXUSD,20260108,020100,6966,6966,6966,6966
SPXUSD,20260108,020200,6966,6966,6966,6966
SPXUSD,20260108,020300,6966,6966,6966,6966
SPXUSD,20260108,020400,6966,6966,6965,6965
SPXUSD,20260108,020500,6965,6965,6965,6965
SPXUSD,20260108,020600,6965,6965,6965,6965
SPXUSD,20260108,020700,6965,6965,6965,6965
SPXUSD,20260108,020800,6963,6963,6963,6963
SPXUSD,20260108,020900,6963,6964,6963,6964
SPXUSD,20260108,021000,6963,6963,6963,6963
SPXUSD,20260108,021100,6963,6963,6963,6963
SPXUSD,20260108,021200,6963,6963,6963,6963
SPXUSD,20260108,021300,6963,6963,6963,6963
SPXUSD,20260108,021400,6963,6963,6963,6963
SPXUSD,20260108,021500,6963,6963,6963,6963
SPXUSD,20260108,021600,6963,6963,6963,6963
SPXUSD,20260108,021700,6963,6963,6963,6963
SPXUSD,20260108,021800,6963,6963,6963,6963
SPXUSD,20260108,021900,6963,6963,6963,6963
SPXUSD,20260108,022000,6963,6963,6963,6963
SPXUSD,20260108,022100,6963,6964,6963,6964
SPXUSD,20260108,022200,6964,6964,6964,6964
SPXUSD,20260108,022300,6964,6964,6964,6964
SPXUSD,20260108,022400,6964,6964,6964,6964
SPXUSD,20260108,022500,6965,6965,6965,6965
SPXUSD,20260108,022600,6965,6965,6965,6965
SPXUSD,20260108,022700,6965,6965,6965,6965
SPXUSD,20260108,022800,6965,6965,6965,6965
SPXUSD,20260108,022900,6965,6965,6965,6965
SPXUSD,20260108,023000,6965,6965,6965,6965
SPXUSD,20260108,023100,6965,6965,6965,6965
SPXUSD,20260108,023200,6964,6964,6964,6964
SPXUSD,20260108,023300,6963,6963,6963,6963
SPXUSD,20260108,023400,6963,6963,6963,6963
SPXUSD,20260108,023500,6963,6963,6963,6963
SPXUSD,20260108,023600,6963,6964,6963,6964
SPXUSD,20260108,023700,6964,6964,6964,6964
SPXUSD,20260108,023800,6964,6964,6964,6964
SPXUSD,20260108,023900,6964,6964,6964,6964
SPXUSD,20260108,024000,6964,6964,6964,6964
SPXUSD,20260108,024100,6964,6964,6964,6964
SPXUSD,20260108,024200,6964,6964,6964,6964
SPXUSD,20260108,024300,6964,6964,6964,6964
SPXUSD,20260108,024400,6964,6964,6964,6964
SPXUSD,20260108,024500,6964,6964,6964,6964
SPXUSD,20260108,024600,6964,6964,6964,6964
SPXUSD,20260108,024700,6964,6964,6964,6964
SPXUSD,20260108,024800,6964,6964,6964,6964
SPXUSD,20260108,024900,6964,6966,6964,6966
SPXUSD,20260108,025000,6966,6966,6966,6966
SPXUSD,20260108,025100,6966,6966,6966,6966
SPXUSD,20260108,025200,6966,6966,6966,6966
SPXUSD,20260108,025300,6966,6966,6966,6966
SPXUSD,20260108,025400,6966,6966,6966,6966
SPXUSD,20260108,025500,6966,6966,6966,6966
SPXUSD,20260108,025600,6966,6966,6966,6966
SPXUSD,20260108,025700,6966,6966,6966,6966
SPXUSD,20260108,025800,6966,6966,6966,6966
SPXUSD,20260108,025900,6966,6966,6966,6966
SPXUSD,20260108,030000,6966,6966,6966,6966
SPXUSD,20260108,030100,6966,6966,6966,6966
SPXUSD,20260108,030200,6966,6966,6966,6966
SPXUSD,20260108,030300,6966,6967,6966,6967
SPXUSD,20260108,030400,6967,6967,6967,6967
SPXUSD,20260108,030500,6966,6966,6966,6966
SPXUSD,20260108,030600,6966,6966,6966,6966
SPXUSD,20260108,030700,6966,6966,6966,6966
SPXUSD,20260108,030800,6966,6966,6966,6966
SPXUSD,20260108,030900,6966,6966,6966,6966
SPXUSD,20260108,031000,6966,6966,6966,6966
SPXUSD,20260108,031100,6966,6966,6966,6966
SPXUSD,20260108,031200,6966,6966,6965,6965
SPXUSD,20260108,031300,6965,6965,6965,6965
SPXUSD,20260108,031400,6965,6965,6965,6965
SPXUSD,20260108,031500,6964,6964,6964,6964
SPXUSD,20260108,031600,6964,6964,6964,6964
SPXUSD,20260108,031700,6965,6965,6965,6965
SPXUSD,20260108,031800,6965,6965,6965,6965
SPXUSD,20260108,031900,6965,6965,6965,6965
SPXUSD,20260108,032000,6965,6965,6965,6965
SPXUSD,20260108,032100,6965,6965,6965,6965
SPXUSD,20260108,032200,6965,6965,6965,6965
SPXUSD,20260108,032300,6965,6965,6965,6965
SPXUSD,20260108,032400,6965,6965,6965,6965
SPXUSD,20260108,032500,6962,6962,6962,6962
SPXUSD,20260108,032600,6962,6962,6962,6962
SPXUSD,20260108,032700,6962,6962,6962,6962
SPXUSD,20260108,032800,6962,6962,6962,6962
SPXUSD,20260108,032900,6962,6962,6962,6962
SPXUSD,20260108,033000,6962,6963,6962,6963
SPXUSD,20260108,033100,6963,6963,6963,6963
SPXUSD,20260108,033200,6963,6963,6963,6963
SPXUSD,20260108,033300,6963,6963,6963,6963
SPXUSD,20260108,033400,6963,6963,6963,6963
SPXUSD,20260108,033500,6963,6963,6963,6963
SPXUSD,20260108,033600,6961,6961,6961,6961
SPXUSD,20260108,033700,6961,6961,6961,6961
SPXUSD,20260108,033800,6961,6961,6961,6961
SPXUSD,20260108,033900,6961,6961,6961,6961
SPXUSD,20260108,034000,6961,6961,6961,6961
SPXUSD,20260108,034100,6961,6961,6961,6961
SPXUSD,20260108,034200,6961,6961,6959,6959
SPXUSD,20260108,034300,6959,6959,6958,6958
SPXUSD,20260108,034400,6959,6959,6959,6959
SPXUSD,20260108,034500,6959,6959,6959,6959
SPXUSD,20260108,034600,6959,6959,6959,6959
SPXUSD,20260108,034700,6959,6959,6959,6959
SPXUSD,20260108,034800,6959,6959,6959,6959
SPXUSD,20260108,034900,6957,6957,6955,6955
SPXUSD,20260108,035000,6956,6956,6956,6956
SPXUSD,20260108,035100,6956,6956,6956,6956
SPXUSD,20260108,035200,6956,6957,6956,6957
SPXUSD,20260108,035300,6957,6957,6957,6957
SPXUSD,20260108,035400,6957,6957,6956,6956
SPXUSD,20260108,035500,6956,6956,6956,6956
SPXUSD,20260108,035600,6956,6956,6956,6956
SPXUSD,20260108,035700,6956,6956,6956,6956
SPXUSD,20260108,035800,6956,6956,6956,6956
SPXUSD,20260108,035900,6956,6956,6956,6956
SPXUSD,20260108,040000,6956,6956,6956,6956
SPXUSD,20260108,040100,6956,6956,6956,6956
SPXUSD,20260108,040200,6955,6955,6955,6955
SPXUSD,20260108,040300,6955,6955,6955,6955
SPXUSD,20260108,040400,6956,6956,6956,6956
SPXUSD,20260108,040500,6956,6956,6956,6956
SPXUSD,20260108,040600,6956,6956,6956,6956
SPXUSD,20260108,040700,6956,6956,6955,6955
SPXUSD,20260108,040800,6955,6955,6955,6955
SPXUSD,20260108,040900,6955,6956,6955,6956
SPXUSD,20260108,041000,6956,6956,6956,6956
SPXUSD,20260108,041100,6956,6957,6956,6957
SPXUSD,20260108,041200,6956,6956,6956,6956
SPXUSD,20260108,041300,6956,6956,6956,6956
SPXUSD,20260108,041400,6956,6956,6956,6956
SPXUSD,20260108,041500,6956,6956,6956,6956
SPXUSD,20260108,041600,6956,6956,6956,6956
SPXUSD,20260108,041700,6956,6956,6956,6956
SPXUSD,20260108,041800,6956,6956,6956,6956
SPXUSD,20260108,041900,6956,6956,6956,6956
SPXUSD,20260108,042000,6956,6956,6956,6956
SPXUSD,20260108,042100,6956,6956,6956,6956
SPXUSD,20260108,042200,6956,6956,6956,6956
SPXUSD,20260108,042300,6956,6956,6956,6956
SPXUSD,20260108,042400,6956,6956,6956,6956
SPXUSD,20260108,042500,6956,6956,6956,6956
SPXUSD,20260108,042600,6956,6956,6956,6956
SPXUSD,20260108,042700,6956,6956,6956,6956
SPXUSD,20260108,042800,6956,6956,6956,6956
SPXUSD,20260108,042900,6956,6956,6954,6954
SPXUSD,20260108,043000,6954,6954,6954,6954
SPXUSD,20260108,043100,6954,6955,6954,6955
SPXUSD,20260108,043200,6955,6956,6955,6956
SPXUSD,20260108,043300,6956,6956,6956,6956
SPXUSD,20260108,043400,6956,6956,6956,6956
SPXUSD,20260108,043500,6956,6956,6956,6956
SPXUSD,20260108,043600,6956,6956,6956,6956
SPXUSD,20260108,043700,6954,6954,6954,6954
SPXUSD,20260108,043800,6954,6954,6954,6954
SPXUSD,20260108,043900,6954,6954,6954,6954
SPXUSD,20260108,044000,6954,6954,6954,6954
SPXUSD,20260108,044100,6954,6954,6954,6954
SPXUSD,20260108,044200,6954,6954,6954,6954
SPXUSD,20260108,044300,6954,6954,6954,6954
SPXUSD,20260108,044400,6954,6954,6954,6954
SPXUSD,20260108,044500,6954,6954,6953,6953
SPXUSD,20260108,044600,6953,6953,6953,6953
SPXUSD,20260108,044700,6953,6953,6953,6953
SPXUSD,20260108,044800,6952,6952,6952,6952
SPXUSD,20260108,044900,6952,6952,6952,6952
SPXUSD,20260108,045000,6952,6952,6952,6952
SPXUSD,20260108,045100,6952,6952,6952,6952
SPXUSD,20260108,045200,6952,6953,6952,6953
SPXUSD,20260108,045300,6953,6953,6953,6953
SPXUSD,20260108,045400,6953,6953,6953,6953
SPXUSD,20260108,045500,6953,6953,6953,6953
SPXUSD,20260108,045600,6953,6953,6953,6953
SPXUSD,20260108,045700,6953,6953,6953,6953
SPXUSD,20260108,045800,6953,6953,6953,6953
SPXUSD,20260108,045900,6953,6953,6953,6953
SPXUSD,20260108,050000,6953,6953,6953,6953
SPXUSD,20260108,050100,6953,6953,6953,6953
SPXUSD,20260108,050200,6953,6953,6953,6953
SPXUSD,20260108,050300,6953,6953,6953,6953
SPXUSD,20260108,050400,6953,6953,6953,6953
SPXUSD,20260108,050500,6953,6953,6953,6953
SPXUSD,20260108,050600,6953,6953,6953,6953
SPXUSD,20260108,050700,6953,6953,6953,6953
SPXUSD,20260108,050800,6953,6953,6953,6953
SPXUSD,20260108,050900,6953,6953,6953,6953
SPXUSD,20260108,051000,6953,6953,6953,6953
SPXUSD,20260108,051100,6953,6953,6953,6953
SPXUSD,20260108,051200,6953,6953,6953,6953
SPXUSD,20260108,051300,6953,6953,6953,6953
SPXUSD,20260108,051400,6953,6953,6953,6953
SPXUSD,20260108,051500,6953,6953,6953,6953
SPXUSD,20260108,051600,6953,6953,6953,6953
SPXUSD,20260108,051700,6953,6953,6953,6953
SPXUSD,20260108,051800,6953,6953,6953,6953
SPXUSD,20260108,051900,6953,6953,6953,6953
SPXUSD,20260108,052000,6953,6953,6952,6952
SPXUSD,20260108,052100,6952,6952,6952,6952
SPXUSD,20260108,052200,6952,6952,6952,6952
SPXUSD,20260108,052300,6952,6952,6952,6952
SPXUSD,20260108,052400,6952,6952,6952,6952
SPXUSD,20260108,052500,6953,6953,6953,6953
SPXUSD,20260108,052600,6954,6954,6954,6954
SPXUSD,20260108,052700,6954,6955,6954,6955
SPXUSD,20260108,052800,6955,6955,6954,6954
SPXUSD,20260108,052900,6954,6954,6954,6954
SPXUSD,20260108,053000,6954,6954,6954,6954
SPXUSD,20260108,053100,6954,6954,6954,6954
SPXUSD,20260108,053200,6954,6954,6954,6954
SPXUSD,20260108,053300,6954,6954,6954,6954
SPXUSD,20260108,053400,6954,6954,6954,6954
SPXUSD,20260108,053500,6954,6954,6954,6954
SPXUSD,20260108,053600,6954,6954,6954,6954
SPXUSD,20260108,053700,6953,6953,6953,6953
SPXUSD,20260108,053800,6953,6953,6953,6953
SPXUSD,20260108,053900,6953,6953,6953,6953
SPXUSD,20260108,054000,6953,6953,6953,6953
SPXUSD,20260108,054100,6953,6953,6953,6953
SPXUSD,20260108,054200,6953,6953,6953,6953
SPXUSD,20260108,054300,6953,6953,6953,6953
SPXUSD,20260108,054400,6953,6953,6953,6953
SPXUSD,20260108,054500,6953,6953,6953,6953
SPXUSD,20260108,054600,6953,6953,6953,6953
SPXUSD,20260108,054700,6953,6953,6953,6953
SPXUSD,20260108,054800,6953,6953,6953,6953
SPXUSD,20260108,054900,6953,6953,6953,6953
SPXUSD,20260108,055000,6953,6953,6953,6953
SPXUSD,20260108,055100,6953,6953,6953,6953
SPXUSD,20260108,055200,6953,6953,6953,6953
SPXUSD,20260108,055300,6953,6953,6953,6953
SPXUSD,20260108,055400,6953,6953,6953,6953
SPXUSD,20260108,055500,6953,6953,6953,6953
SPXUSD,20260108,055600,6953,6953,6953,6953
SPXUSD,20260108,055700,6953,6953,6953,6953
SPXUSD,20260108,055800,6953,6953,6953,6953
SPXUSD,20260108,055900,6953,6953,6953,6953
SPXUSD,20260108,060000,6953,6953,6953,6953
SPXUSD,20260108,060100,6953,6953,6953,6953
SPXUSD,20260108,060200,6953,6953,6953,6953
SPXUSD,20260108,060300,6953,6953,6953,6953
SPXUSD,20260108,060400,6953,6953,6953,6953
SPXUSD,20260108,060500,6953,6953,6953,6953
SPXUSD,20260108,060600,6953,6953,6953,6953
SPXUSD,20260108,060700,6953,6953,6953,6953
SPXUSD,20260108,060800,6953,6953,6952,6952
SPXUSD,20260108,060900,6952,6952,6952,6952
SPXUSD,20260108,061000,6952,6952,6952,6952
SPXUSD,20260108,061100,6952,6952,6952,6952
SPXUSD,20260108,061200,6952,6952,6952,6952
SPXUSD,20260108,061300,6952,6952,6951,6951
SPXUSD,20260108,061400,6951,6951,6951,6951
SPXUSD,20260108,061500,6951,6951,6951,6951
SPXUSD,20260108,061600,6950,6950,6950,6950
SPXUSD,20260108,061700,6950,6950,6950,6950
SPXUSD,20260108,061800,6950,6950,6950,6950
SPXUSD,20260108,061900,6950,6950,6950,6950
SPXUSD,20260108,062000,6950,6950,6950,6950
SPXUSD,20260108,062100,6950,6950,6950,6950
SPXUSD,20260108,062200,6950,6950,6950,6950
SPXUSD,20260108,062300,6950,6951,6950,6951
SPXUSD,20260108,062400,6951,6951,6951,6951
SPXUSD,20260108,062500,6951,6951,6951,6951
SPXUSD,20260108,062600,6951,6951,6951,6951
SPXUSD,20260108,062700,6951,6951,6951,6951
SPXUSD,20260108,062800,6951,6951,6951,6951
SPXUSD,20260108,062900,6951,6951,6951,6951
SPXUSD,20260108,063000,6951,6951,6951,6951
SPXUSD,20260108,063100,6950,6950,6950,6950
SPXUSD,20260108,063200,6950,6950,6949,6949
SPXUSD,20260108,063300,6949,6949,6949,6949
SPXUSD,20260108,063400,6949,6949,6949,6949
SPXUSD,20260108,063500,6949,6949,6949,6949
SPXUSD,20260108,063600,6949,6949,6948,6948
SPXUSD,20260108,063700,6947,6947,6947,6947
SPXUSD,20260108,063800,6948,6948,6948,6948
SPXUSD,20260108,063900,6948,6948,6947,6947
SPXUSD,20260108,064000,6947,6947,6947,6947
SPXUSD,20260108,064100,6947,6947,6947,6947
SPXUSD,20260108,064200,6947,6947,6947,6947
SPXUSD,20260108,064300,6946,6946,6946,6946
SPXUSD,20260108,064400,6946,6946,6946,6946
SPXUSD,20260108,064500,6946,6946,6946,6946
SPXUSD,20260108,064600,6946,6946,6946,6946
SPXUSD,20260108,064700,6946,6946,6946,6946
SPXUSD,20260108,064800,6946,6946,6946,6946
SPXUSD,20260108,064900,6946,6946,6946,6946
SPXUSD,20260108,065000,6946,6946,6946,6946
SPXUSD,20260108,065100,6946,6946,6946,6946
SPXUSD,20260108,065200,6946,6946,6946,6946
SPXUSD,20260108,065300,6946,6946,6946,6946
SPXUSD,20260108,065400,6946,6946,6946,6946
SPXUSD,20260108,065500,6945,6945,6945,6945
SPXUSD,20260108,065600,6945,6946,6945,6946
SPXUSD,20260108,065700,6946,6946,6946,6946
SPXUSD,20260108,065800,6946,6946,6946,6946
SPXUSD,20260108,065900,6946,6946,6946,6946
SPXUSD,20260108,070000,6945,6945,6945,6945
SPXUSD,20260108,070100,6945,6945,6945,6945
SPXUSD,20260108,070200,6944,6944,6942,6942
SPXUSD,20260108,070300,6941,6941,6941,6941
SPXUSD,20260108,070400,6941,6941,6940,6940
SPXUSD,20260108,070500,6940,6940,6940,6940
SPXUSD,20260108,070600,6938,6938,6938,6938
SPXUSD,20260108,070700,6938,6938,6938,6938
SPXUSD,20260108,070800,6938,6938,6938,6938
SPXUSD,20260108,070900,6937,6937,6937,6937
SPXUSD,20260108,071000,6937,6938,6937,6938
SPXUSD,20260108,071100,6939,6939,6938,6938
SPXUSD,20260108,071200,6937,6937,6937,6937
SPXUSD,20260108,071300,6937,6937,6937,6937
SPXUSD,20260108,071400,6937,6937,6937,6937
SPXUSD,20260108,071500,6937,6938,6937,6938
SPXUSD,20260108,071600,6938,6938,6937,6937
SPXUSD,20260108,071700,6937,6937,6937,6937
SPXUSD,20260108,071800,6937,6937,6937,6937
SPXUSD,20260108,071900,6936,6936,6936,6936
SPXUSD,20260108,072000,6936,6936,6936,6936
SPXUSD,20260108,072100,6936,6936,6936,6936
SPXUSD,20260108,072200,6937,6937,6936,6936
SPXUSD,20260108,072300,6935,6935,6935,6935
SPXUSD,20260108,072400,6935,6935,6935,6935
SPXUSD,20260108,072500,6935,6935,6935,6935
SPXUSD,20260108,072600,6935,6935,6935,6935
SPXUSD,20260108,072700,6935,6935,6935,6935
SPXUSD,20260108,072800,6935,6935,6935,6935
SPXUSD,20260108,072900,6935,6935,6934,6934
SPXUSD,20260108,073000,6935,6935,6935,6935
SPXUSD,20260108,073100,6934,6935,6934,6935
SPXUSD,20260108,073200,6936,6937,6936,6937
SPXUSD,20260108,073300,6937,6937,6937,6937
SPXUSD,20260108,073400,6937,6937,6937,6937
SPXUSD,20260108,073500,6937,6937,6936,6936
SPXUSD,20260108,073600,6936,6936,6935,6935
SPXUSD,20260108,073700,6935,6936,6935,6936
SPXUSD,20260108,073800,6936,6936,6936,6936
SPXUSD,20260108,073900,6938,6938,6938,6938
SPXUSD,20260108,074000,6938,6938,6937,6937
SPXUSD,20260108,074100,6937,6937,6937,6937
SPXUSD,20260108,074200,6937,6937,6937,6937
SPXUSD,20260108,074300,6937,6937,6937,6937
SPXUSD,20260108,074400,6937,6938,6937,6938
SPXUSD,20260108,074500,6939,6939,6939,6939
SPXUSD,20260108,074600,6939,6939,6939,6939
SPXUSD,20260108,074700,6939,6939,6939,6939
SPXUSD,20260108,074800,6939,6939,6939,6939
SPXUSD,20260108,074900,6939,6940,6939,6940
SPXUSD,20260108,075000,6940,6940,6940,6940
SPXUSD,20260108,075100,6939,6939,6939,6939
SPXUSD,20260108,075200,6939,6939,6939,6939
SPXUSD,20260108,075300,6939,6939,6939,6939
SPXUSD,20260108,075400,6939,6939,6939,6939
SPXUSD,20260108,075500,6939,6939,6939,6939
SPXUSD,20260108,075600,6939,6939,6939,6939
SPXUSD,20260108,075700,6940,6940,6940,6940
SPXUSD,20260108,075800,6940,6940,6940,6940
SPXUSD,20260108,075900,6940,6940,6940,6940
SPXUSD,20260108,080000,6940,6940,6940,6940
SPXUSD,20260108,080100,6940,6940,6940,6940
SPXUSD,20260108,080200,6940,6940,6938,6938
SPXUSD,20260108,080300,6937,6937,6936,6937
SPXUSD,20260108,080400,6938,6938,6938,6938
SPXUSD,20260108,080500,6938,6938,6938,6938
SPXUSD,20260108,080600,6938,6939,6938,6939
SPXUSD,20260108,080700,6939,6939,6938,6938
SPXUSD,20260108,080800,6939,6939,6939,6939
SPXUSD,20260108,080900,6939,6939,6939,6939
SPXUSD,20260108,081000,6939,6939,6939,6939
SPXUSD,20260108,081100,6940,6940,6940,6940
SPXUSD,20260108,081200,6940,6940,6940,6940
SPXUSD,20260108,081300,6940,6940,6940,6940
SPXUSD,20260108,081400,6940,6940,6940,6940
SPXUSD,20260108,081500,6940,6941,6940,6941
SPXUSD,20260108,081600,6941,6941,6941,6941
SPXUSD,20260108,081700,6941,6941,6941,6941
SPXUSD,20260108,081800,6941,6941,6941,6941
SPXUSD,20260108,081900,6941,6941,6941,6941
SPXUSD,20260108,082000,6941,6941,6941,6941
SPXUSD,20260108,082100,6941,6941,6941,6941
SPXUSD,20260108,082200,6943,6943,6943,6943
SPXUSD,20260108,082300,6943,6943,6943,6943
SPXUSD,20260108,082400,6942,6950,6942,6949
SPXUSD,20260108,082500,6950,6956,6950,6953
SPXUSD,20260108,082600,6954,6954,6951,6951
SPXUSD,20260108,082700,6952,6952,6949,6949
SPXUSD,20260108,082800,6949,6949,6949,6949
SPXUSD,20260108,082900,6948,6948,6948,6948
SPXUSD,20260108,083000,6948,6948,6948,6948
SPXUSD,20260108,083100,6948,6948,6947,6947
SPXUSD,20260108,083200,6946,6946,6946,6946
SPXUSD,20260108,083300,6946,6947,6946,6947
SPXUSD,20260108,083400,6948,6948,6948,6948
SPXUSD,20260108,083500,6948,6949,6947,6949
SPXUSD,20260108,083600,6950,6951,6950,6951
SPXUSD,20260108,083700,6950,6951,6950,6951
SPXUSD,20260108,083800,6951,6952,6951,6952
SPXUSD,20260108,083900,6951,6951,6951,6951
SPXUSD,20260108,084000,6950,6950,6950,6950
SPXUSD,20260108,084100,6950,6950,6950,6950
SPXUSD,20260108,084200,6950,6950,6950,6950
SPXUSD,20260108,084300,6950,6950,6950,6950
SPXUSD,20260108,084400,6950,6950,6950,6950
SPXUSD,20260108,084500,6950,6950,6950,6950
SPXUSD,20260108,084600,6950,6950,6950,6950
SPXUSD,20260108,084700,6949,6949,6949,6949
SPXUSD,20260108,084800,6948,6948,6948,6948
SPXUSD,20260108,084900,6948,6949,6948,6949
SPXUSD,20260108,085000,6949,6949,6949,6949
SPXUSD,20260108,085100,6949,6949,6949,6949
SPXUSD,20260108,085200,6948,6948,6948,6948
SPXUSD,20260108,085300,6948,6948,6948,6948
SPXUSD,20260108,085400,6948,6948,6948,6948
SPXUSD,20260108,085500,6948,6948,6948,6948
SPXUSD,20260108,085600,6947,6947,6947,6947
SPXUSD,20260108,085700,6947,6947,6947,6947
SPXUSD,20260108,085800,6947,6947,6947,6947
SPXUSD,20260108,085900,6947,6947,6947,6947
SPXUSD,20260108,090000,6946,6946,6946,6946
SPXUSD,20260108,090100,6947,6948,6947,6948
SPXUSD,20260108,090200,6949,6950,6949,6949
SPXUSD,20260108,090300,6948,6948,6948,6948
SPXUSD,20260108,090400,6948,6948,6948,6948
SPXUSD,20260108,090500,6948,6948,6948,6948
SPXUSD,20260108,090600,6949,6949,6949,6949
SPXUSD,20260108,090700,6949,6950,6949,6950
SPXUSD,20260108,090800,6950,6950,6950,6950
SPXUSD,20260108,090900,6950,6950,6950,6950
SPXUSD,20260108,091000,6950,6950,6950,6950
SPXUSD,20260108,091100,6950,6950,6950,6950
SPXUSD,20260108,091200,6950,6951,6950,6951
SPXUSD,20260108,091300,6952,6952,6952,6952
SPXUSD,20260108,091400,6952,6952,6952,6952
SPXUSD,20260108,091500,6952,6952,6952,6952
SPXUSD,20260108,091600,6952,6952,6952,6952
SPXUSD,20260108,091700,6952,6952,6952,6952
SPXUSD,20260108,091800,6952,6952,6952,6952
SPXUSD,20260108,091900,6952,6952,6952,6952
SPXUSD,20260108,092000,6952,6952,6952,6952
SPXUSD,20260108,092100,6952,6952,6952,6952
SPXUSD,20260108,092200,6952,6952,6951,6951
SPXUSD,20260108,092300,6951,6951,6951,6951
SPXUSD,20260108,092400,6951,6951,6951,6951
SPXUSD,20260108,092500,6951,6951,6951,6951
SPXUSD,20260108,092600,6951,6951,6951,6951
SPXUSD,20260108,092700,6951,6951,6951,6951
SPXUSD,20260108,092800,6951,6951,6951,6951
SPXUSD,20260108,092900,6951,6951,6951,6951
SPXUSD,20260108,093000,6951,6952,6951,6952
SPXUSD,20260108,093100,6953,6953,6953,6953
SPXUSD,20260108,093200,6953,6953,6952,6952
SPXUSD,20260108,093300,6952,6952,6951,6951
SPXUSD,20260108,093400,6952,6952,6952,6952
SPXUSD,20260108,093500,6954,6954,6954,6954
SPXUSD,20260108,093600,6955,6955,6955,6955
SPXUSD,20260108,093700,6954,6954,6954,6954
SPXUSD,20260108,093800,6954,6954,6954,6954
SPXUSD,20260108,093900,6954,6954,6954,6954
SPXUSD,20260108,094000,6954,6954,6954,6954
SPXUSD,20260108,094100,6954,6954,6954,6954
SPXUSD,20260108,094200,6954,6954,6954,6954
SPXUSD,20260108,094300,6954,6954,6954,6954
SPXUSD,20260108,094400,6954,6954,6954,6954
SPXUSD,20260108,094500,6954,6954,6954,6954
SPXUSD,20260108,094600,6954,6954,6954,6954
SPXUSD,20260108,094700,6954,6954,6954,6954
SPXUSD,20260108,094800,6954,6954,6953,6953
SPXUSD,20260108,094900,6953,6953,6953,6953
SPXUSD,20260108,095000,6953,6953,6953,6953
SPXUSD,20260108,095100,6953,6953,6952,6952
SPXUSD,20260108,095200,6952,6952,6952,6952
SPXUSD,20260108,095300,6952,6952,6952,6952
SPXUSD,20260108,095400,6952,6952,6952,6952
SPXUSD,20260108,095500,6952,6952,6952,6952
SPXUSD,20260108,095600,6952,6952,6952,6952
SPXUSD,20260108,095700,6951,6951,6951,6951
SPXUSD,20260108,095800,6951,6952,6951,6952
SPXUSD,20260108,095900,6952,6952,6952,6952
SPXUSD,20260108,100000,6952,6952,6952,6952
SPXUSD,20260108,100100,6951,6951,6951,6951
SPXUSD,20260108,100200,6951,6951,6950,6951
SPXUSD,20260108,100300,6952,6952,6952,6952
SPXUSD,20260108,100400,6952,6954,6952,6954
SPXUSD,20260108,100500,6954,6954,6954,6954
SPXUSD,20260108,100600,6954,6954,6954,6954
SPXUSD,20260108,100700,6952,6952,6952,6952
SPXUSD,20260108,100800,6953,6953,6953,6953
SPXUSD,20260108,100900,6953,6953,6953,6953
SPXUSD,20260108,101000,6953,6953,6953,6953
SPXUSD,20260108,101100,6952,6952,6952,6952
SPXUSD,20260108,101200,6952,6952,6952,6952
SPXUSD,20260108,101300,6952,6952,6952,6952
SPXUSD,20260108,101400,6952,6953,6952,6953
SPXUSD,20260108,101500,6953,6953,6952,6952
SPXUSD,20260108,101600,6951,6951,6951,6951
SPXUSD,20260108,101700,6950,6950,6950,6950
SPXUSD,20260108,101800,6950,6950,6950,6950
SPXUSD,20260108,101900,6950,6950,6949,6949
SPXUSD,20260108,102000,6949,6949,6949,6949
SPXUSD,20260108,102100,6949,6949,6949,6949
SPXUSD,20260108,102200,6949,6949,6948,6948
SPXUSD,20260108,102300,6948,6948,6948,6948
SPXUSD,20260108,102400,6948,6948,6948,6948
SPXUSD,20260108,102500,6949,6950,6949,6950
SPXUSD,20260108,102600,6950,6950,6950,6950
SPXUSD,20260108,102700,6950,6950,6950,6950
SPXUSD,20260108,102800,6950,6950,6950,6950
SPXUSD,20260108,102900,6950,6950,6950,6950
SPXUSD,20260108,103000,6950,6950,6950,6950
SPXUSD,20260108,103100,6949,6949,6949,6949
SPXUSD,20260108,103200,6949,6949,6949,6949
SPXUSD,20260108,103300,6949,6949,6949,6949
SPXUSD,20260108,103400,6949,6949,6949,6949
SPXUSD,20260108,103500,6949,6949,6949,6949
SPXUSD,20260108,103600,6949,6949,6949,6949
SPXUSD,20260108,103700,6948,6948,6948,6948
SPXUSD,20260108,103800,6947,6947,6947,6947
SPXUSD,20260108,103900,6947,6947,6947,6947
SPXUSD,20260108,104000,6947,6947,6947,6947
SPXUSD,20260108,104100,6946,6947,6946,6947
SPXUSD,20260108,104200,6947,6947,6947,6947
SPXUSD,20260108,104300,6947,6947,6947,6947
SPXUSD,20260108,104400,6947,6947,6947,6947
SPXUSD,20260108,104500,6946,6946,6946,6946
SPXUSD,20260108,104600,6946,6946,6946,6946
SPXUSD,20260108,104700,6946,6946,6946,6946
SPXUSD,20260108,104800,6947,6947,6945,6945
SPXUSD,20260108,104900,6946,6946,6946,6946
SPXUSD,20260108,105000,6946,6946,6946,6946
SPXUSD,20260108,105100,6946,6946,6945,6945
SPXUSD,20260108,105200,6945,6945,6945,6945
SPXUSD,20260108,105300,6945,6945,6945,6945
SPXUSD,20260108,105400,6946,6946,6946,6946
SPXUSD,20260108,105500,6946,6946,6946,6946
SPXUSD,20260108,105600,6947,6947,6947,6947
SPXUSD,20260108,105700,6947,6947,6947,6947
SPXUSD,20260108,105800,6947,6947,6947,6947
SPXUSD,20260108,105900,6947,6947,6947,6947
SPXUSD,20260108,110000,6947,6947,6947,6947
SPXUSD,20260108,110100,6948,6948,6948,6948
SPXUSD,20260108,110200,6948,6948,6946,6946
SPXUSD,20260108,110300,6945,6946,6945,6946
SPXUSD,20260108,110400,6946,6946,6946,6946
SPXUSD,20260108,110500,6946,6946,6946,6946
SPXUSD,20260108,110600,6946,6946,6946,6946
SPXUSD,20260108,110700,6946,6946,6946,6946
SPXUSD,20260108,110800,6946,6946,6946,6946
SPXUSD,20260108,110900,6946,6946,6945,6945
SPXUSD,20260108,111000,6945,6945,6945,6945
SPXUSD,20260108,111100,6944,6944,6944,6944
SPXUSD,20260108,111200,6944,6944,6944,6944
SPXUSD,20260108,111300,6943,6943,6943,6943
SPXUSD,20260108,111400,6943,6943,6943,6943
SPXUSD,20260108,111500,6943,6944,6943,6944
SPXUSD,20260108,111600,6944,6944,6944,6944
SPXUSD,20260108,111700,6944,6944,6944,6944
SPXUSD,20260108,111800,6944,6944,6944,6944
SPXUSD,20260108,111900,6944,6944,6944,6944
SPXUSD,20260108,112000,6944,6944,6944,6944
SPXUSD,20260108,112100,6944,6944,6944,6944
SPXUSD,20260108,112200,6944,6944,6943,6943
SPXUSD,20260108,112300,6943,6943,6943,6943
SPXUSD,20260108,112400,6943,6943,6943,6943
SPXUSD,20260108,112500,6943,6943,6943,6943
SPXUSD,20260108,112600,6944,6944,6944,6944
SPXUSD,20260108,112700,6944,6944,6944,6944
SPXUSD,20260108,112800,6944,6944,6944,6944
SPXUSD,20260108,112900,6944,6944,6944,6944
SPXUSD,20260108,113000,6944,6944,6944,6944
SPXUSD,20260108,113100,6943,6944,6943,6944
SPXUSD,20260108,113200,6944,6944,6944,6944
SPXUSD,20260108,113300,6945,6945,6945,6945
SPXUSD,20260108,113400,6945,6946,6945,6946
SPXUSD,20260108,113500,6946,6946,6946,6946
SPXUSD,20260108,113600,6946,6947,6946,6947
SPXUSD,20260108,113700,6947,6947,6947,6947
SPXUSD,20260108,113800,6946,6946,6946,6946
SPXUSD,20260108,113900,6946,6946,6946,6946
SPXUSD,20260108,114000,6947,6947,6947,6947
SPXUSD,20260108,114100,6947,6947,6947,6947
SPXUSD,20260108,114200,6947,6948,6947,6948
SPXUSD,20260108,114300,6948,6948,6948,6948
SPXUSD,20260108,114400,6948,6948,6948,6948
SPXUSD,20260108,114500,6948,6948,6948,6948
SPXUSD,20260108,114600,6948,6948,6948,6948
SPXUSD,20260108,114700,6948,6948,6948,6948
SPXUSD,20260108,114800,6948,6948,6948,6948
SPXUSD,20260108,114900,6947,6947,6947,6947
SPXUSD,20260108,115000,6947,6947,6946,6946
SPXUSD,20260108,115100,6946,6946,6946,6946
SPXUSD,20260108,115200,6946,6946,6946,6946
SPXUSD,20260108,115300,6946,6946,6946,6946
SPXUSD,20260108,115400,6946,6947,6946,6947
SPXUSD,20260108,115500,6948,6948,6948,6948
SPXUSD,20260108,115600,6948,6948,6948,6948
SPXUSD,20260108,115700,6948,6948,6947,6947
SPXUSD,20260108,115800,6948,6948,6948,6948
SPXUSD,20260108,115900,6948,6948,6948,6948
SPXUSD,20260108,120000,6948,6948,6948,6948
SPXUSD,20260108,120100,6948,6948,6948,6948
SPXUSD,20260108,120200,6948,6948,6948,6948
SPXUSD,20260108,120300,6948,6949,6948,6949
SPXUSD,20260108,120400,6949,6949,6949,6949
SPXUSD,20260108,120500,6949,6949,6949,6949
SPXUSD,20260108,120600,6949,6949,6949,6949
SPXUSD,20260108,120700,6949,6950,6949,6950
SPXUSD,20260108,120800,6950,6950,6950,6950
SPXUSD,20260108,120900,6949,6949,6949,6949
SPXUSD,20260108,121000,6949,6949,6949,6949
SPXUSD,20260108,121100,6949,6949,6949,6949
SPXUSD,20260108,121200,6949,6949,6949,6949
SPXUSD,20260108,121300,6949,6950,6949,6950
SPXUSD,20260108,121400,6950,6950,6950,6950
SPXUSD,20260108,121500,6950,6950,6950,6950
SPXUSD,20260108,121600,6950,6950,6950,6950
SPXUSD,20260108,121700,6950,6950,6950,6950
SPXUSD,20260108,121800,6950,6950,6950,6950
SPXUSD,20260108,121900,6948,6948,6948,6948
SPXUSD,20260108,122000,6948,6948,6948,6948
SPXUSD,20260108,122100,6948,6948,6948,6948
SPXUSD,20260108,122200,6948,6949,6948,6949
SPXUSD,20260108,122300,6949,6949,6949,6949
SPXUSD,20260108,122400,6949,6949,6949,6949
SPXUSD,20260108,122500,6949,6949,6949,6949
SPXUSD,20260108,122600,6949,6950,6949,6950
SPXUSD,20260108,122700,6950,6950,6950,6950
SPXUSD,20260108,122800,6951,6951,6951,6951
SPXUSD,20260108,122900,6951,6951,6951,6951
SPXUSD,20260108,123000,6951,6951,6951,6951
SPXUSD,20260108,123100,6950,6950,6949,6949
SPXUSD,20260108,123200,6948,6950,6944,6950
SPXUSD,20260108,123300,6949,6951,6949,6950
SPXUSD,20260108,123400,6950,6950,6950,6950
SPXUSD,20260108,123500,6951,6951,6951,6951
SPXUSD,20260108,123600,6950,6950,6950,6950
SPXUSD,20260108,123700,6950,6951,6950,6951
SPXUSD,20260108,123800,6951,6951,6950,6950
SPXUSD,20260108,123900,6950,6950,6950,6950
SPXUSD,20260108,124000,6949,6949,6949,6949
SPXUSD,20260108,124100,6949,6950,6949,6950
SPXUSD,20260108,124200,6950,6950,6950,6950
SPXUSD,20260108,124300,6950,6951,6950,6951
SPXUSD,20260108,124400,6951,6951,6951,6951
SPXUSD,20260108,124500,6951,6951,6951,6951
SPXUSD,20260108,124600,6949,6949,6949,6949
SPXUSD,20260108,124700,6949,6949,6949,6949
SPXUSD,20260108,124800,6949,6949,6949,6949
SPXUSD,20260108,124900,6949,6949,6949,6949
SPXUSD,20260108,125000,6949,6949,6949,6949
SPXUSD,20260108,125100,6949,6949,6949,6949
SPXUSD,20260108,125200,6950,6950,6950,6950
SPXUSD,20260108,125300,6950,6950,6950,6950
SPXUSD,20260108,125400,6950,6950,6950,6950
SPXUSD,20260108,125500,6950,6950,6950,6950
SPXUSD,20260108,125600,6950,6950,6950,6950
SPXUSD,20260108,125700,6950,6950,6950,6950
SPXUSD,20260108,125800,6950,6950,6950,6950
SPXUSD,20260108,125900,6950,6950,6949,6949
SPXUSD,20260108,130000,6948,6948,6947,6947
SPXUSD,20260108,130100,6948,6948,6947,6947
SPXUSD,20260108,130200,6947,6947,6947,6947
SPXUSD,20260108,130300,6947,6947,6947,6947
SPXUSD,20260108,130400,6946,6946,6945,6945
SPXUSD,20260108,130500,6944,6944,6944,6944
SPXUSD,20260108,130600,6944,6945,6944,6945
SPXUSD,20260108,130700,6945,6945,6945,6945
SPXUSD,20260108,130800,6945,6945,6944,6944
SPXUSD,20260108,130900,6944,6944,6944,6944
SPXUSD,20260108,131000,6944,6944,6944,6944
SPXUSD,20260108,131100,6945,6945,6945,6945
SPXUSD,20260108,131200,6945,6946,6945,6946
SPXUSD,20260108,131300,6946,6946,6946,6946
SPXUSD,20260108,131400,6946,6946,6946,6946
SPXUSD,20260108,131500,6946,6946,6946,6946
SPXUSD,20260108,131600,6946,6946,6946,6946
SPXUSD,20260108,131700,6948,6948,6948,6948
SPXUSD,20260108,131800,6948,6948,6948,6948
SPXUSD,20260108,131900,6948,6948,6948,6948
SPXUSD,20260108,132000,6947,6947,6947,6947
SPXUSD,20260108,132100,6947,6947,6947,6947
SPXUSD,20260108,132200,6947,6947,6947,6947
SPXUSD,20260108,132300,6947,6948,6947,6948
SPXUSD,20260108,132400,6948,6949,6948,6949
SPXUSD,20260108,132500,6949,6949,6949,6949
SPXUSD,20260108,132600,6949,6949,6949,6949
SPXUSD,20260108,132700,6950,6950,6949,6949
SPXUSD,20260108,132800,6949,6949,6949,6949
SPXUSD,20260108,132900,6950,6950,6950,6950
SPXUSD,20260108,133000,6950,6950,6950,6950
SPXUSD,20260108,133100,6950,6950,6949,6949
SPXUSD,20260108,133200,6948,6948,6948,6948
SPXUSD,20260108,133300,6948,6948,6947,6947
SPXUSD,20260108,133400,6947,6947,6947,6947
SPXUSD,20260108,133500,6947,6947,6947,6947
SPXUSD,20260108,133600,6947,6947,6947,6947
SPXUSD,20260108,133700,6947,6947,6947,6947
SPXUSD,20260108,133800,6947,6947,6946,6946
SPXUSD,20260108,133900,6946,6946,6946,6946
SPXUSD,20260108,134000,6946,6946,6946,6946
SPXUSD,20260108,134100,6946,6946,6946,6946
SPXUSD,20260108,134200,6946,6946,6946,6946
SPXUSD,20260108,134300,6946,6946,6946,6946
SPXUSD,20260108,134400,6946,6946,6946,6946
SPXUSD,20260108,134500,6946,6946,6946,6946
SPXUSD,20260108,134600,6945,6945,6945,6945
SPXUSD,20260108,134700,6945,6945,6945,6945
SPXUSD,20260108,134800,6945,6946,6945,6946
SPXUSD,20260108,134900,6946,6946,6946,6946
SPXUSD,20260108,135000,6946,6946,6946,6946
SPXUSD,20260108,135100,6946,6946,6946,6946
SPXUSD,20260108,135200,6946,6946,6946,6946
SPXUSD,20260108,135300,6949,6949,6949,6949
SPXUSD,20260108,135400,6949,6949,6948,6948
SPXUSD,20260108,135500,6948,6948,6948,6948
SPXUSD,20260108,135600,6948,6948,6948,6948
SPXUSD,20260108,135700,6948,6949,6948,6949
SPXUSD,20260108,135800,6949,6949,6949,6949
SPXUSD,20260108,135900,6948,6948,6948,6948
SPXUSD,20260108,140000,6948,6948,6948,6948
SPXUSD,20260108,140100,6947,6947,6947,6947
SPXUSD,20260108,140200,6947,6947,6947,6947
SPXUSD,20260108,140300,6948,6948,6948,6948
SPXUSD,20260108,140400,6948,6948,6948,6948
SPXUSD,20260108,140500,6948,6948,6948,6948
SPXUSD,20260108,140600,6948,6948,6948,6948
SPXUSD,20260108,140700,6948,6949,6948,6949
SPXUSD,20260108,140800,6949,6949,6949,6949
SPXUSD,20260108,140900,6949,6950,6949,6950
SPXUSD,20260108,141000,6949,6949,6949,6949
SPXUSD,20260108,141100,6949,6950,6949,6950
SPXUSD,20260108,141200,6950,6950,6950,6950
SPXUSD,20260108,141300,6951,6951,6951,6951
SPXUSD,20260108,141400,6951,6951,6951,6951
SPXUSD,20260108,141500,6951,6951,6951,6951
SPXUSD,20260108,141600,6951,6951,6951,6951
SPXUSD,20260108,141700,6951,6951,6951,6951
SPXUSD,20260108,141800,6951,6952,6951,6952
SPXUSD,20260108,141900,6953,6953,6953,6953
SPXUSD,20260108,142000,6954,6954,6954,6954
SPXUSD,20260108,142100,6954,6956,6954,6956
SPXUSD,20260108,142200,6956,6956,6956,6956
SPXUSD,20260108,142300,6955,6955,6955,6955
SPXUSD,20260108,142400,6956,6956,6956,6956
SPXUSD,20260108,142500,6956,6956,6956,6956
SPXUSD,20260108,142600,6956,6956,6955,6955
SPXUSD,20260108,142700,6954,6954,6954,6954
SPXUSD,20260108,142800,6954,6954,6954,6954
SPXUSD,20260108,142900,6955,6956,6955,6956
SPXUSD,20260108,143000,6956,6956,6956,6956
SPXUSD,20260108,143100,6957,6958,6956,6957
SPXUSD,20260108,143200,6956,6956,6955,6955
SPXUSD,20260108,143300,6954,6954,6953,6954
SPXUSD,20260108,143400,6953,6953,6952,6952
SPXUSD,20260108,143500,6953,6953,6953,6953
SPXUSD,20260108,143600,6953,6953,6953,6953
SPXUSD,20260108,143700,6953,6953,6952,6952
SPXUSD,20260108,143800,6953,6953,6953,6953
SPXUSD,20260108,143900,6953,6954,6953,6954
SPXUSD,20260108,144000,6954,6954,6954,6954
SPXUSD,20260108,144100,6954,6954,6954,6954
SPXUSD,20260108,144200,6953,6954,6953,6954
SPXUSD,20260108,144300,6955,6955,6954,6955
SPXUSD,20260108,144400,6954,6954,6954,6954
SPXUSD,20260108,144500,6954,6954,6953,6953
SPXUSD,20260108,144600,6953,6953,6953,6953
SPXUSD,20260108,144700,6952,6953,6952,6953
SPXUSD,20260108,144800,6953,6953,6953,6953
SPXUSD,20260108,144900,6952,6952,6952,6952
SPXUSD,20260108,145000,6952,6953,6952,6953
SPXUSD,20260108,145100,6953,6953,6953,6953
SPXUSD,20260108,145200,6953,6953,6953,6953
SPXUSD,20260108,145300,6952,6952,6952,6952
SPXUSD,20260108,145400,6952,6953,6952,6953
SPXUSD,20260108,145500,6953,6953,6953,6953
SPXUSD,20260108,145600,6952,6952,6952,6952
SPXUSD,20260108,145700,6952,6952,6952,6952
SPXUSD,20260108,145800,6953,6953,6953,6953
SPXUSD,20260108,145900,6953,6953,6953,6953
SPXUSD,20260108,150000,6954,6954,6954,6954
SPXUSD,20260108,150100,6955,6955,6952,6952
SPXUSD,20260108,150200,6953,6953,6953,6953
SPXUSD,20260108,150300,6953,6954,6953,6954
SPXUSD,20260108,150400,6954,6954,6954,6954
SPXUSD,20260108,150500,6955,6956,6955,6956
SPXUSD,20260108,150600,6955,6955,6954,6954
SPXUSD,20260108,150700,6954,6954,6954,6954
SPXUSD,20260108,150800,6955,6955,6955,6955
SPXUSD,20260108,150900,6955,6955,6955,6955
SPXUSD,20260108,151000,6955,6955,6953,6954
SPXUSD,20260108,151100,6954,6955,6954,6955
SPXUSD,20260108,151200,6956,6956,6956,6956
SPXUSD,20260108,151300,6955,6955,6955,6955
SPXUSD,20260108,151400,6955,6955,6954,6954
SPXUSD,20260108,151500,6954,6954,6953,6953
SPXUSD,20260108,151600,6952,6953,6952,6953
SPXUSD,20260108,151700,6953,6953,6953,6953
SPXUSD,20260108,151800,6953,6953,6953,6953
SPXUSD,20260108,151900,6953,6953,6953,6953
SPXUSD,20260108,152000,6953,6953,6953,6953
SPXUSD,20260108,152100,6953,6953,6953,6953
SPXUSD,20260108,152200,6951,6951,6951,6951
SPXUSD,20260108,152300,6951,6951,6951,6951
SPXUSD,20260108,152400,6951,6951,6951,6951
SPXUSD,20260108,152500,6950,6950,6950,6950
SPXUSD,20260108,152600,6951,6952,6951,6952
SPXUSD,20260108,152700,6951,6951,6951,6951
SPXUSD,20260108,152800,6951,6952,6951,6952
SPXUSD,20260108,152900,6952,6952,6951,6951
SPXUSD,20260108,153000,6952,6952,6952,6952
SPXUSD,20260108,153100,6953,6953,6950,6952
SPXUSD,20260108,153200,6951,6952,6950,6952
SPXUSD,20260108,153300,6953,6955,6952,6953
SPXUSD,20260108,153400,6954,6956,6953,6953
SPXUSD,20260108,153500,6954,6954,6948,6948
SPXUSD,20260108,153600,6949,6951,6948,6950
SPXUSD,20260108,153700,6949,6952,6949,6951
SPXUSD,20260108,153800,6952,6956,6952,6955
SPXUSD,20260108,153900,6954,6954,6949,6950
SPXUSD,20260108,154000,6951,6953,6949,6949
SPXUSD,20260108,154100,6948,6951,6947,6951
SPXUSD,20260108,154200,6952,6952,6949,6949
SPXUSD,20260108,154300,6950,6950,6941,6941
SPXUSD,20260108,154400,6942,6945,6942,6944
SPXUSD,20260108,154500,6943,6944,6942,6942
SPXUSD,20260108,154600,6941,6942,6939,6942
SPXUSD,20260108,154700,6943,6947,6942,6947
SPXUSD,20260108,154800,6948,6952,6948,6952
SPXUSD,20260108,154900,6953,6953,6950,6950
SPXUSD,20260108,155000,6951,6954,6950,6950
SPXUSD,20260108,155100,6949,6950,6948,6949
SPXUSD,20260108,155200,6948,6949,6947,6949
SPXUSD,20260108,155300,6948,6954,6948,6953
SPXUSD,20260108,155400,6954,6954,6951,6952
SPXUSD,20260108,155500,6953,6955,6952,6952
SPXUSD,20260108,155600,6951,6953,6951,6952
SPXUSD,20260108,155700,6951,6952,6950,6950
SPXUSD,20260108,155800,6949,6950,6947,6950
SPXUSD,20260108,155900,6951,6952,6950,6952
SPXUSD,20260108,160000,6951,6951,6947,6947
SPXUSD,20260108,160100,6946,6947,6945,6945
SPXUSD,20260108,160200,6944,6945,6943,6945
SPXUSD,20260108,160300,6944,6945,6943,6944
SPXUSD,20260108,160400,6945,6946,6944,6946
SPXUSD,20260108,160500,6947,6950,6946,6950
SPXUSD,20260108,160600,6949,6956,6949,6955
SPXUSD,20260108,160700,6956,6957,6954,6954
SPXUSD,20260108,160800,6955,6958,6955,6958
SPXUSD,20260108,160900,6957,6962,6957,6961
SPXUSD,20260108,161000,6962,6962,6960,6962
SPXUSD,20260108,161100,6961,6961,6961,6961
SPXUSD,20260108,161200,6960,6960,6958,6959
SPXUSD,20260108,161300,6960,6961,6960,6961
SPXUSD,20260108,161400,6960,6960,6958,6958
SPXUSD,20260108,161500,6959,6961,6959,6961
SPXUSD,20260108,161600,6960,6962,6960,6962
SPXUSD,20260108,161700,6963,6963,6962,6963
SPXUSD,20260108,161800,6962,6962,6960,6960
SPXUSD,20260108,161900,6961,6964,6961,6964
SPXUSD,20260108,162000,6963,6963,6963,6963
SPXUSD,20260108,162100,6962,6962,6961,6961
SPXUSD,20260108,162200,6962,6963,6962,6962
SPXUSD,20260108,162300,6961,6961,6960,6960
SPXUSD,20260108,162400,6960,6960,6960,6960
SPXUSD,20260108,162500,6961,6963,6961,6961
SPXUSD,20260108,162600,6962,6963,6962,6963
SPXUSD,20260108,162700,6962,6962,6960,6961
SPXUSD,20260108,162800,6960,6961,6959,6959
SPXUSD,20260108,162900,6960,6963,6960,6962
SPXUSD,20260108,163000,6961,6961,6961,6961
SPXUSD,20260108,163100,6960,6960,6957,6958
SPXUSD,20260108,163200,6959,6961,6959,6961
SPXUSD,20260108,163300,6962,6962,6961,6961
SPXUSD,20260108,163400,6960,6961,6959,6960
SPXUSD,20260108,163500,6959,6959,6959,6959
SPXUSD,20260108,163600,6958,6958,6957,6957
SPXUSD,20260108,163700,6956,6956,6954,6954
SPXUSD,20260108,163800,6953,6954,6952,6952
SPXUSD,20260108,163900,6953,6954,6953,6954
SPXUSD,20260108,164000,6955,6960,6955,6959
SPXUSD,20260108,164100,6958,6960,6957,6960
SPXUSD,20260108,164200,6961,6963,6961,6963
SPXUSD,20260108,164300,6963,6963,6960,6961
SPXUSD,20260108,164400,6962,6962,6962,6962
SPXUSD,20260108,164500,6963,6963,6961,6961
SPXUSD,20260108,164600,6962,6963,6961,6961
SPXUSD,20260108,164700,6962,6962,6960,6960
SPXUSD,20260108,164800,6959,6959,6956,6956
SPXUSD,20260108,164900,6955,6957,6955,6957
SPXUSD,20260108,165000,6956,6956,6956,6956
SPXUSD,20260108,165100,6957,6957,6956,6956
SPXUSD,20260108,165200,6955,6955,6954,6954
SPXUSD,20260108,165300,6955,6955,6954,6955
SPXUSD,20260108,165400,6954,6954,6954,6954
SPXUSD,20260108,165500,6954,6954,6951,6951
SPXUSD,20260108,165600,6950,6952,6950,6952
SPXUSD,20260108,165700,6951,6952,6950,6951
SPXUSD,20260108,165800,6952,6955,6952,6955
SPXUSD,20260108,165900,6956,6960,6956,6960
SPXUSD,20260108,170000,6961,6963,6961,6963
SPXUSD,20260108,170100,6962,6964,6961,6963
SPXUSD,20260108,170200,6964,6964,6962,6963
SPXUSD,20260108,170300,6964,6964,6963,6963
SPXUSD,20260108,170400,6962,6962,6962,6962
SPXUSD,20260108,170500,6963,6964,6963,6963
SPXUSD,20260108,170600,6962,6962,6960,6960
SPXUSD,20260108,170700,6961,6962,6961,6961
SPXUSD,20260108,170800,6960,6960,6959,6959
SPXUSD,20260108,170900,6958,6958,6956,6956
SPXUSD,20260108,171000,6955,6955,6955,6955
SPXUSD,20260108,171100,6955,6956,6954,6954
SPXUSD,20260108,171200,6955,6956,6955,6956
SPXUSD,20260108,171300,6957,6958,6957,6958
SPXUSD,20260108,171400,6957,6957,6954,6954
SPXUSD,20260108,171500,6954,6955,6954,6954
SPXUSD,20260108,171600,6953,6955,6953,6953
SPXUSD,20260108,171700,6952,6952,6951,6952
SPXUSD,20260108,171800,6953,6954,6953,6954
SPXUSD,20260108,171900,6953,6956,6953,6955
SPXUSD,20260108,172000,6956,6956,6954,6955
SPXUSD,20260108,172100,6956,6958,6956,6958
SPXUSD,20260108,172200,6959,6960,6959,6960
SPXUSD,20260108,172300,6959,6959,6959,6959
SPXUSD,20260108,172400,6959,6959,6957,6957
SPXUSD,20260108,172500,6956,6956,6955,6956
SPXUSD,20260108,172600,6955,6956,6954,6956
SPXUSD,20260108,172700,6957,6959,6957,6959
SPXUSD,20260108,172800,6958,6958,6956,6956
SPXUSD,20260108,172900,6957,6957,6956,6956
SPXUSD,20260108,173000,6957,6957,6956,6956
SPXUSD,20260108,173100,6955,6957,6954,6957
SPXUSD,20260108,173200,6956,6958,6956,6958
SPXUSD,20260108,173300,6959,6959,6958,6959
SPXUSD,20260108,173400,6958,6958,6958,6958
SPXUSD,20260108,173500,6957,6957,6956,6956
SPXUSD,20260108,173600,6955,6955,6953,6953
SPXUSD,20260108,173700,6952,6952,6950,6950
SPXUSD,20260108,173800,6950,6952,6950,6952
SPXUSD,20260108,173900,6953,6955,6953,6955
SPXUSD,20260108,174000,6956,6958,6956,6957
SPXUSD,20260108,174100,6958,6958,6958,6958
SPXUSD,20260108,174200,6957,6959,6957,6959
SPXUSD,20260108,174300,6959,6960,6959,6960
SPXUSD,20260108,174400,6960,6960,6960,6960
SPXUSD,20260108,174500,6961,6961,6960,6960
SPXUSD,20260108,174600,6961,6962,6961,6962
SPXUSD,20260108,174700,6963,6965,6963,6964
SPXUSD,20260108,174800,6963,6963,6963,6963
SPXUSD,20260108,174900,6964,6964,6963,6964
SPXUSD,20260108,175000,6963,6963,6962,6962
SPXUSD,20260108,175100,6963,6963,6962,6962
SPXUSD,20260108,175200,6961,6962,6961,6962
SPXUSD,20260108,175300,6961,6961,6957,6957
SPXUSD,20260108,175400,6958,6958,6957,6957
SPXUSD,20260108,175500,6957,6958,6957,6958
SPXUSD,20260108,175600,6957,6960,6957,6960
SPXUSD,20260108,175700,6961,6961,6961,6961
SPXUSD,20260108,175800,6961,6962,6961,6962
SPXUSD,20260108,175900,6963,6963,6963,6963
SPXUSD,20260108,180000,6964,6964,6964,6964
SPXUSD,20260108,180100,6963,6963,6963,6963
SPXUSD,20260108,180200,6962,6962,6961,6962
SPXUSD,20260108,180300,6962,6962,6960,6960
SPXUSD,20260108,180400,6961,6961,6961,6961
SPXUSD,20260108,180500,6961,6961,6960,6960
SPXUSD,20260108,180600,6961,6961,6960,6960
SPXUSD,20260108,180700,6960,6960,6960,6960
SPXUSD,20260108,180800,6960,6960,6960,6960
SPXUSD,20260108,180900,6961,6962,6961,6962
SPXUSD,20260108,181000,6961,6961,6959,6959
SPXUSD,20260108,181100,6959,6959,6959,6959
SPXUSD,20260108,181200,6959,6959,6959,6959
SPXUSD,20260108,181300,6960,6960,6958,6958
SPXUSD,20260108,181400,6959,6959,6959,6959
SPXUSD,20260108,181500,6960,6960,6959,6959
SPXUSD,20260108,181600,6960,6960,6959,6959
SPXUSD,20260108,181700,6960,6962,6960,6962
SPXUSD,20260108,181800,6961,6961,6961,6961
SPXUSD,20260108,181900,6961,6961,6961,6961
SPXUSD,20260108,182000,6961,6964,6961,6964
SPXUSD,20260108,182100,6965,6965,6963,6963
SPXUSD,20260108,182200,6964,6964,6964,6964
SPXUSD,20260108,182300,6964,6964,6962,6962
SPXUSD,20260108,182400,6962,6962,6962,6962
SPXUSD,20260108,182500,6961,6961,6961,6961
SPXUSD,20260108,182600,6960,6960,6959,6959
SPXUSD,20260108,182700,6958,6958,6957,6957
SPXUSD,20260108,182800,6957,6959,6957,6959
SPXUSD,20260108,182900,6958,6958,6958,6958
SPXUSD,20260108,183000,6959,6959,6958,6958
SPXUSD,20260108,183100,6959,6961,6959,6960
SPXUSD,20260108,183200,6961,6963,6961,6963
SPXUSD,20260108,183300,6963,6963,6963,6963
SPXUSD,20260108,183400,6964,6964,6964,6964
SPXUSD,20260108,183500,6964,6964,6963,6963
SPXUSD,20260108,183600,6964,6964,6964,6964
SPXUSD,20260108,183700,6964,6965,6964,6965
SPXUSD,20260108,183800,6964,6964,6964,6964
SPXUSD,20260108,183900,6964,6964,6964,6964
SPXUSD,20260108,184000,6963,6964,6963,6964
SPXUSD,20260108,184100,6964,6964,6964,6964
SPXUSD,20260108,184200,6964,6966,6964,6966
SPXUSD,20260108,184300,6966,6966,6965,6965
SPXUSD,20260108,184400,6965,6965,6965,6965
SPXUSD,20260108,184500,6965,6965,6965,6965
SPXUSD,20260108,184600,6966,6966,6965,6965
SPXUSD,20260108,184700,6965,6965,6965,6965
SPXUSD,20260108,184800,6965,6966,6965,6966
SPXUSD,20260108,184900,6966,6966,6966,6966
SPXUSD,20260108,185000,6967,6967,6967,6967
SPXUSD,20260108,185100,6968,6968,6968,6968
SPXUSD,20260108,185200,6968,6968,6968,6968
SPXUSD,20260108,185300,6969,6970,6969,6970
SPXUSD,20260108,185400,6970,6970,6970,6970
SPXUSD,20260108,185500,6970,6970,6970,6970
SPXUSD,20260108,185600,6969,6969,6968,6968
SPXUSD,20260108,185700,6970,6970,6969,6969
SPXUSD,20260108,185800,6969,6969,6969,6969
SPXUSD,20260108,185900,6968,6968,6967,6967
SPXUSD,20260108,190000,6967,6967,6966,6966
SPXUSD,20260108,190100,6965,6966,6965,6966
SPXUSD,20260108,190200,6966,6966,6966,6966
SPXUSD,20260108,190300,6965,6965,6964,6964
SPXUSD,20260108,190400,6963,6963,6963,6963
SPXUSD,20260108,190500,6964,6965,6964,6964
SPXUSD,20260108,190600,6963,6963,6962,6962
SPXUSD,20260108,190700,6961,6962,6961,6962
SPXUSD,20260108,190800,6961,6961,6961,6961
SPXUSD,20260108,190900,6961,6961,6960,6960
SPXUSD,20260108,191000,6960,6961,6960,6961
SPXUSD,20260108,191100,6960,6960,6960,6960
SPXUSD,20260108,191200,6959,6959,6957,6957
SPXUSD,20260108,191300,6958,6958,6957,6957
SPXUSD,20260108,191400,6957,6957,6954,6954
SPXUSD,20260108,191500,6953,6954,6953,6954
SPXUSD,20260108,191600,6953,6954,6953,6954
SPXUSD,20260108,191700,6955,6955,6954,6954
SPXUSD,20260108,191800,6955,6957,6955,6957
SPXUSD,20260108,191900,6958,6958,6957,6958
SPXUSD,20260108,192000,6959,6960,6959,6960
SPXUSD,20260108,192100,6961,6962,6961,6961
SPXUSD,20260108,192200,6960,6961,6960,6960
SPXUSD,20260108,192300,6959,6959,6958,6958
SPXUSD,20260108,192400,6958,6958,6958,6958
SPXUSD,20260108,192500,6958,6958,6958,6958
SPXUSD,20260108,192600,6959,6959,6958,6958
SPXUSD,20260108,192700,6958,6959,6958,6959
SPXUSD,20260108,192800,6960,6960,6960,6960
SPXUSD,20260108,192900,6960,6961,6960,6960
SPXUSD,20260108,193000,6960,6960,6960,6960
SPXUSD,20260108,193100,6960,6960,6958,6959
SPXUSD,20260108,193200,6960,6960,6959,6959
SPXUSD,20260108,193300,6959,6959,6958,6958
SPXUSD,20260108,193400,6958,6958,6958,6958
SPXUSD,20260108,193500,6958,6958,6958,6958
SPXUSD,20260108,193600,6958,6960,6958,6960
SPXUSD,20260108,193700,6960,6960,6960,6960
SPXUSD,20260108,193800,6959,6959,6958,6958
SPXUSD,20260108,193900,6958,6958,6958,6958
SPXUSD,20260108,194000,6958,6958,6958,6958
SPXUSD,20260108,194100,6958,6958,6958,6958
SPXUSD,20260108,194200,6958,6959,6958,6959
SPXUSD,20260108,194300,6958,6959,6958,6959
SPXUSD,20260108,194400,6959,6959,6959,6959
SPXUSD,20260108,194500,6958,6959,6958,6959
SPXUSD,20260108,194600,6959,6959,6958,6958
SPXUSD,20260108,194700,6959,6960,6959,6960
SPXUSD,20260108,194800,6961,6962,6961,6962
SPXUSD,20260108,194900,6962,6962,6962,6962
SPXUSD,20260108,195000,6961,6961,6961,6961
SPXUSD,20260108,195100,6961,6961,6960,6960
SPXUSD,20260108,195200,6960,6960,6959,6959
SPXUSD,20260108,195300,6958,6958,6957,6957
SPXUSD,20260108,195400,6957,6957,6957,6957
SPXUSD,20260108,195500,6956,6956,6956,6956
SPXUSD,20260108,195600,6955,6956,6955,6955
SPXUSD,20260108,195700,6954,6954,6954,6954
SPXUSD,20260108,195800,6953,6953,6953,6953
SPXUSD,20260108,195900,6953,6953,6953,6953
SPXUSD,20260108,200000,6953,6954,6953,6954
SPXUSD,20260108,200100,6954,6954,6953,6953
SPXUSD,20260108,200200,6952,6953,6952,6953
SPXUSD,20260108,200300,6954,6955,6954,6955
SPXUSD,20260108,200400,6956,6957,6956,6957
SPXUSD,20260108,200500,6957,6957,6957,6957
SPXUSD,20260108,200600,6957,6958,6957,6958
SPXUSD,20260108,200700,6957,6957,6957,6957
SPXUSD,20260108,200800,6957,6957,6956,6956
SPXUSD,20260108,200900,6957,6957,6957,6957
SPXUSD,20260108,201000,6957,6957,6957,6957
SPXUSD,20260108,201100,6956,6956,6954,6954
SPXUSD,20260108,201200,6953,6953,6952,6952
SPXUSD,20260108,201300,6952,6952,6952,6952
SPXUSD,20260108,201400,6952,6953,6952,6953
SPXUSD,20260108,201500,6952,6952,6951,6951
SPXUSD,20260108,201600,6950,6950,6949,6949
SPXUSD,20260108,201700,6949,6949,6948,6948
SPXUSD,20260108,201800,6949,6952,6949,6952
SPXUSD,20260108,201900,6953,6953,6952,6952
SPXUSD,20260108,202000,6953,6954,6953,6954
SPXUSD,20260108,202100,6955,6956,6955,6956
SPXUSD,20260108,202200,6957,6958,6956,6956
SPXUSD,20260108,202300,6955,6956,6955,6956
SPXUSD,20260108,202400,6955,6955,6954,6954
SPXUSD,20260108,202500,6955,6955,6955,6955
SPXUSD,20260108,202600,6954,6954,6954,6954
SPXUSD,20260108,202700,6954,6954,6954,6954
SPXUSD,20260108,202800,6954,6954,6954,6954
SPXUSD,20260108,202900,6954,6954,6953,6953
SPXUSD,20260108,203000,6953,6953,6953,6953
SPXUSD,20260108,203100,6955,6956,6955,6955
SPXUSD,20260108,203200,6956,6957,6956,6957
SPXUSD,20260108,203300,6958,6958,6957,6957
SPXUSD,20260108,203400,6957,6957,6957,6957
SPXUSD,20260108,203500,6956,6956,6955,6955
SPXUSD,20260108,203600,6955,6955,6955,6955
SPXUSD,20260108,203700,6954,6954,6954,6954
SPXUSD,20260108,203800,6954,6954,6953,6953
SPXUSD,20260108,203900,6952,6952,6952,6952
SPXUSD,20260108,204000,6953,6953,6953,6953
SPXUSD,20260108,204100,6953,6954,6952,6954
SPXUSD,20260108,204200,6953,6953,6953,6953
SPXUSD,20260108,204300,6953,6953,6952,6952
SPXUSD,20260108,204400,6953,6953,6952,6952
SPXUSD,20260108,204500,6951,6952,6951,6952
SPXUSD,20260108,204600,6953,6953,6953,6953
SPXUSD,20260108,204700,6953,6954,6953,6953
SPXUSD,20260108,204800,6953,6953,6952,6952
SPXUSD,20260108,204900,6952,6952,6952,6952
SPXUSD,20260108,205000,6953,6953,6953,6953
SPXUSD,20260108,205100,6953,6953,6953,6953
SPXUSD,20260108,205200,6954,6954,6954,6954
SPXUSD,20260108,205300,6954,6956,6954,6956
SPXUSD,20260108,205400,6956,6956,6956,6956
SPXUSD,20260108,205500,6955,6955,6955,6955
SPXUSD,20260108,205600,6954,6954,6952,6952
SPXUSD,20260108,205700,6952,6952,6952,6952
SPXUSD,20260108,205800,6951,6951,6951,6951
SPXUSD,20260108,205900,6951,6952,6951,6952
SPXUSD,20260108,210000,6953,6954,6953,6954
SPXUSD,20260108,210100,6953,6953,6953,6953
SPXUSD,20260108,210200,6953,6953,6953,6953
SPXUSD,20260108,210300,6953,6954,6953,6954
SPXUSD,20260108,210400,6955,6955,6955,6955
SPXUSD,20260108,210500,6955,6955,6955,6955
SPXUSD,20260108,210600,6955,6955,6954,6954
SPXUSD,20260108,210700,6953,6953,6953,6953
SPXUSD,20260108,210800,6953,6953,6953,6953
SPXUSD,20260108,210900,6954,6954,6953,6953
SPXUSD,20260108,211000,6954,6954,6954,6954
SPXUSD,20260108,211100,6955,6957,6955,6957
SPXUSD,20260108,211200,6957,6957,6955,6955
SPXUSD,20260108,211300,6956,6956,6956,6956
SPXUSD,20260108,211400,6956,6956,6956,6956
SPXUSD,20260108,211500,6957,6957,6957,6957
SPXUSD,20260108,211600,6957,6958,6957,6958
SPXUSD,20260108,211700,6958,6958,6957,6957
SPXUSD,20260108,211800,6956,6956,6956,6956
SPXUSD,20260108,211900,6956,6956,6956,6956
SPXUSD,20260108,212000,6956,6956,6955,6955
SPXUSD,20260108,212100,6955,6955,6955,6955
SPXUSD,20260108,212200,6955,6955,6954,6954
SPXUSD,20260108,212300,6955,6955,6955,6955
SPXUSD,20260108,212400,6956,6957,6956,6957
SPXUSD,20260108,212500,6957,6957,6957,6957
SPXUSD,20260108,212600,6957,6958,6957,6958
SPXUSD,20260108,212700,6958,6958,6958,6958
SPXUSD,20260108,212800,6959,6959,6959,6959
SPXUSD,20260108,212900,6959,6961,6959,6961
SPXUSD,20260108,213000,6961,6961,6961,6961
SPXUSD,20260108,213100,6962,6963,6962,6963
SPXUSD,20260108,213200,6963,6963,6962,6963
SPXUSD,20260108,213300,6963,6963,6963,6963
SPXUSD,20260108,213400,6962,6962,6961,6962
SPXUSD,20260108,213500,6962,6963,6962,6963
SPXUSD,20260108,213600,6964,6965,6964,6965
SPXUSD,20260108,213700,6965,6965,6965,6965
SPXUSD,20260108,213800,6965,6965,6964,6964
SPXUSD,20260108,213900,6964,6964,6963,6963
SPXUSD,20260108,214000,6962,6962,6961,6961
SPXUSD,20260108,214100,6961,6961,6960,6960
SPXUSD,20260108,214200,6959,6959,6959,6959
SPXUSD,20260108,214300,6959,6959,6959,6959
SPXUSD,20260108,214400,6959,6959,6958,6958
SPXUSD,20260108,214500,6959,6959,6959,6959
SPXUSD,20260108,214600,6960,6960,6959,6959
SPXUSD,20260108,214700,6959,6960,6959,6960
SPXUSD,20260108,214800,6960,6961,6960,6961
SPXUSD,20260108,214900,6960,6960,6960,6960
SPXUSD,20260108,215000,6961,6961,6961,6961
SPXUSD,20260108,215100,6960,6960,6958,6959
SPXUSD,20260108,215200,6960,6960,6960,6960
SPXUSD,20260108,215300,6960,6960,6959,6959
SPXUSD,20260108,215400,6961,6963,6961,6963
SPXUSD,20260108,215500,6963,6963,6963,6963
SPXUSD,20260108,215600,6962,6962,6961,6962
SPXUSD,20260108,215700,6962,6963,6962,6963
SPXUSD,20260108,215800,6962,6962,6962,6962
SPXUSD,20260108,215900,6962,6962,6961,6961
SPXUSD,20260108,220000,6962,6962,6960,6960
SPXUSD,20260108,220100,6961,6963,6961,6963
SPXUSD,20260108,220200,6964,6964,6963,6963
SPXUSD,20260108,220300,6963,6963,6962,6962
SPXUSD,20260108,220400,6962,6962,6962,6962
SPXUSD,20260108,220500,6963,6963,6963,6963
SPXUSD,20260108,220600,6963,6963,6963,6963
SPXUSD,20260108,220700,6963,6963,6963,6963
SPXUSD,20260108,220800,6963,6963,6963,6963
SPXUSD,20260108,220900,6962,6962,6962,6962
SPXUSD,20260108,221000,6962,6962,6962,6962
SPXUSD,20260108,221100,6962,6962,6962,6962
SPXUSD,20260108,221200,6962,6962,6962,6962
SPXUSD,20260108,221300,6962,6962,6962,6962
SPXUSD,20260108,221400,6962,6963,6962,6963
SPXUSD,20260108,221500,6963,6963,6963,6963
SPXUSD,20260108,221600,6963,6963,6963,6963
SPXUSD,20260108,221700,6963,6963,6963,6963
SPXUSD,20260108,221800,6963,6963,6963,6963
SPXUSD,20260108,221900,6963,6963,6963,6963
SPXUSD,20260108,222000,6963,6963,6963,6963
SPXUSD,20260108,222100,6963,6963,6963,6963
SPXUSD,20260108,222200,6963,6963,6963,6963
SPXUSD,20260108,222300,6963,6963,6963,6963
SPXUSD,20260108,222400,6963,6963,6963,6963
SPXUSD,20260108,222500,6963,6963,6963,6963
SPXUSD,20260108,222600,6963,6963,6963,6963
SPXUSD,20260108,222700,6965,6965,6965,6965
SPXUSD,20260108,222800,6965,6965,6965,6965
SPXUSD,20260108,222900,6965,6965,6965,6965
SPXUSD,20260108,223000,6965,6965,6965,6965
SPXUSD,20260108,223100,6965,6965,6965,6965
SPXUSD,20260108,223200,6965,6965,6965,6965
SPXUSD,20260108,223300,6965,6965,6965,6965
SPXUSD,20260108,223400,6965,6965,6965,6965
SPXUSD,20260108,223500,6965,6965,6965,6965
SPXUSD,20260108,223600,6969,6970,6969,6970
SPXUSD,20260108,223700,6970,6970,6970,6970
SPXUSD,20260108,223800,6970,6970,6970,6970
SPXUSD,20260108,223900,6970,6971,6970,6971
SPXUSD,20260108,224000,6971,6971,6971,6971
SPXUSD,20260108,224100,6973,6973,6973,6973
SPXUSD,20260108,224200,6973,6973,6972,6972
SPXUSD,20260108,224300,6973,6973,6973,6973
SPXUSD,20260108,224400,6973,6975,6973,6975
SPXUSD,20260108,224500,6975,6975,6975,6975
SPXUSD,20260108,224600,6974,6974,6974,6974
SPXUSD,20260108,224700,6974,6974,6974,6974
SPXUSD,20260108,224800,6974,6974,6974,6974
SPXUSD,20260108,224900,6974,6974,6974,6974
SPXUSD,20260108,225000,6974,6974,6974,6974
SPXUSD,20260108,225100,6974,6974,6974,6974
SPXUSD,20260108,225200,6974,6974,6974,6974
SPXUSD,20260108,225300,6974,6974,6974,6974
SPXUSD,20260108,225400,6974,6974,6974,6974
SPXUSD,20260108,225500,6974,6974,6973,6973
SPXUSD,20260108,225600,6972,6972,6972,6972
SPXUSD,20260108,225700,6971,6971,6971,6971
SPXUSD,20260108,225800,6971,6971,6971,6971
SPXUSD,20260108,225900,6971,6971,6971,6971
SPXUSD,20260108,230000,6971,6971,6971,6971
SPXUSD,20260108,230100,6971,6971,6971,6971
SPXUSD,20260108,230200,6971,6971,6971,6971
SPXUSD,20260108,230300,6971,6971,6971,6971
SPXUSD,20260108,230400,6971,6971,6971,6971
SPXUSD,20260108,230500,6971,6971,6971,6971
SPXUSD,20260108,230600,6971,6971,6971,6971
SPXUSD,20260108,230700,6971,6971,6971,6971
SPXUSD,20260108,230800,6971,6971,6971,6971
SPXUSD,20260108,230900,6971,6971,6971,6971
SPXUSD,20260108,231000,6971,6971,6971,6971
SPXUSD,20260108,231100,6971,6971,6971,6971
SPXUSD,20260108,231200,6971,6971,6971,6971
SPXUSD,20260108,231300,6971,6971,6971,6971
SPXUSD,20260108,231400,6971,6971,6971,6971
SPXUSD,20260108,231500,6971,6971,6971,6971
SPXUSD,20260108,231600,6971,6971,6971,6971
SPXUSD,20260108,231700,6971,6971,6971,6971
SPXUSD,20260108,231800,6971,6971,6971,6971
SPXUSD,20260108,231900,6971,6971,6971,6971
SPXUSD,20260108,232000,6971,6971,6971,6971
SPXUSD,20260108,232100,6971,6971,6971,6971
SPXUSD,20260108,232200,6971,6971,6971,6971
SPXUSD,20260108,232300,6971,6971,6971,6971
SPXUSD,20260108,232400,6971,6971,6971,6971
SPXUSD,20260108,232500,6971,6971,6971,6971
SPXUSD,20260108,232600,6971,6971,6971,6971
SPXUSD,20260108,232700,6971,6971,6971,6971
SPXUSD,20260108,232800,6971,6971,6971,6971
SPXUSD,20260108,232900,6971,6971,6971,6971
SPXUSD,20260108,233000,6971,6971,6971,6971
SPXUSD,20260108,233100,6971,6971,6971,6971
SPXUSD,20260108,233200,6971,6971,6971,6971
SPXUSD,20260108,233300,6971,6971,6971,6971
SPXUSD,20260108,233400,6971,6971,6971,6971
SPXUSD,20260108,233500,6971,6971,6971,6971
SPXUSD,20260108,233600,6971,6971,6971,6971
SPXUSD,20260108,233700,6971,6971,6971,6971
SPXUSD,20260108,233800,6971,6971,6971,6971
SPXUSD,20260108,233900,6971,6971,6971,6971
SPXUSD,20260108,234000,6971,6971,6971,6971
SPXUSD,20260108,234100,6971,6971,6971,6971
SPXUSD,20260108,234200,6971,6971,6971,6971
SPXUSD,20260108,234300,6971,6971,6971,6971
SPXUSD,20260108,234400,6971,6971,6971,6971
SPXUSD,20260108,234500,6971,6971,6971,6971
SPXUSD,20260108,234600,6971,6971,6971,6971
SPXUSD,20260108,234700,6971,6971,6971,6971
SPXUSD,20260108,234800,6971,6971,6971,6971
SPXUSD,20260108,234900,6971,6971,6971,6971
SPXUSD,20260108,235000,6971,6971,6971,6971
SPXUSD,20260108,235100,6971,6971,6971,6971
SPXUSD,20260108,235200,6971,6971,6971,6971
SPXUSD,20260108,235300,6971,6971,6971,6971
SPXUSD,20260108,235400,6971,6971,6971,6971
SPXUSD,20260108,235500,6971,6971,6971,6971
SPXUSD,20260108,235600,6971,6971,6971,6971
SPXUSD,20260108,235700,6971,6971,6971,6971
SPXUSD,20260108,235800,6971,6971,6971,6971
SPXUSD,20260108,235900,6971,6971,6971,6971
SPXUSD,20260109,000000,6971,6971,6971,6971
NDQUSD,20260108,000100,25836,25845,25836,25839
NDQUSD,20260108,000200,25840,25841,25836,25840
NDQUSD,20260108,000300,25839,25840,25837,25838
NDQUSD,20260108,000400,25837,25837,25834,25835
NDQUSD,20260108,000500,25834,25836,25833,25835
NDQUSD,20260108,000600,25834,25841,25834,25841
NDQUSD,20260108,000700,25840,25843,25840,25842
NDQUSD,20260108,000800,25841,25842,25834,25834
NDQUSD,20260108,000900,25835,25835,25828,25829
NDQUSD,20260108,001000,25828,25833,25827,25828
NDQUSD,20260108,001100,25827,25827,25826,25827
NDQUSD,20260108,001200,25827,25830,25827,25829
NDQUSD,20260108,001300,25830,25830,25827,25827
NDQUSD,20260108,001400,25828,25828,25825,25825
NDQUSD,20260108,001500,25826,25826,25823,25823
NDQUSD,20260108,001600,25824,25828,25824,25828
NDQUSD,20260108,001700,25829,25829,25827,25827
NDQUSD,20260108,001800,25826,25832,25826,25832
NDQUSD,20260108,001900,25831,25831,25822,25822
NDQUSD,20260108,002000,25821,25822,25820,25820
NDQUSD,20260108,002100,25821,25824,25820,25824
NDQUSD,20260108,002200,25823,25824,25822,25824
NDQUSD,20260108,002300,25825,25828,25825,25828
NDQUSD,20260108,002400,25828,25828,25828,25828
NDQUSD,20260108,002500,25827,25827,25823,25823
NDQUSD,20260108,002600,25824,25826,25823,25823
NDQUSD,20260108,002700,25823,25823,25823,25823
NDQUSD,20260108,002800,25822,25822,25822,25822
NDQUSD,20260108,002900,25823,25824,25823,25824
NDQUSD,20260108,003000,25825,25825,25825,25825
NDQUSD,20260108,003100,25826,25827,25826,25827
NDQUSD,20260108,003200,25826,25826,25824,25826
NDQUSD,20260108,003300,25825,25826,25825,25826
NDQUSD,20260108,003400,25825,25825,25824,25825
NDQUSD,20260108,003500,25826,25826,25826,25826
NDQUSD,20260108,003600,25826,25826,25824,25824
NDQUSD,20260108,003700,25823,25824,25823,25824
NDQUSD,20260108,003800,25824,25825,25824,25825
NDQUSD,20260108,003900,25826,25829,25826,25828
NDQUSD,20260108,004000,25828,25828,25827,25828
NDQUSD,20260108,004100,25828,25828,25828,25828
NDQUSD,20260108,004200,25829,25831,25829,25831
NDQUSD,20260108,004300,25830,25830,25827,25827
NDQUSD,20260108,004400,25828,25828,25827,25828
NDQUSD,20260108,004500,25829,25829,25829,25829
NDQUSD,20260108,004600,25828,25829,25828,25829
NDQUSD,20260108,004700,25830,25830,25828,25830
NDQUSD,20260108,004800,25829,25829,25828,25828
NDQUSD,20260108,004900,25827,25827,25826,25826
NDQUSD,20260108,005000,25826,25827,25826,25827
NDQUSD,20260108,005100,25826,25826,25821,25821
NDQUSD,20260108,005200,25820,25820,25818,25820
NDQUSD,20260108,005300,25819,25819,25817,25817
NDQUSD,20260108,005400,25818,25818,25817,25817
NDQUSD,20260108,005500,25816,25818,25816,25818
NDQUSD,20260108,005600,25818,25818,25818,25818
NDQUSD,20260108,005700,25817,25818,25817,25817
NDQUSD,20260108,005800,25816,25817,25816,25817
NDQUSD,20260108,005900,25816,25818,25816,25818
NDQUSD,20260108,010000,25819,25820,25818,25820
NDQUSD,20260108,010100,25819,25821,25816,25821
NDQUSD,20260108,010200,25820,25820,25816,25818
NDQUSD,20260108,010300,25819,25821,25819,25821
NDQUSD,20260108,010400,25820,25821,25820,25820
NDQUSD,20260108,010500,25819,25820,25819,25819
NDQUSD,20260108,010600,25818,25819,25818,25819
NDQUSD,20260108,010700,25818,25819,25818,25819
NDQUSD,20260108,010800,25820,25820,25819,25820
NDQUSD,20260108,010900,25820,25820,25818,25818
NDQUSD,20260108,011000,25819,25820,25817,25817
NDQUSD,20260108,011100,25818,25818,25816,25816
NDQUSD,20260108,011200,25815,25815,25813,25815
NDQUSD,20260108,011300,25816,25817,25816,25816
NDQUSD,20260108,011400,25817,25818,25817,25817
NDQUSD,20260108,011500,25816,25818,25816,25818
NDQUSD,20260108,011600,25819,25823,25819,25821
NDQUSD,20260108,011700,25820,25821,25819,25821
NDQUSD,20260108,011800,25822,25822,25821,25822
NDQUSD,20260108,011900,25821,25822,25820,25822
NDQUSD,20260108,012000,25821,25821,25820,25820
NDQUSD,20260108,012100,25820,25820,25820,25820
NDQUSD,20260108,012200,25819,25821,25819,25821
NDQUSD,20260108,012300,25820,25820,25819,25819
NDQUSD,20260108,012400,25818,25818,25816,25817
NDQUSD,20260108,012500,25816,25816,25816,25816
NDQUSD,20260108,012600,25816,25817,25815,25815
NDQUSD,20260108,012700,25814,25815,25813,25813
NDQUSD,20260108,012800,25812,25812,25804,25806
NDQUSD,20260108,012900,25807,25807,25806,25807
NDQUSD,20260108,013000,25808,25808,25805,25807
NDQUSD,20260108,013100,25808,25811,25808,25810
NDQUSD,20260108,013200,25811,25815,25811,25815
NDQUSD,20260108,013300,25814,25816,25814,25816
NDQUSD,20260108,013400,25815,25816,25814,25814
NDQUSD,20260108,013500,25814,25816,25814,25816
NDQUSD,20260108,013600,25817,25817,25817,25817
NDQUSD,20260108,013700,25818,25820,25818,25819
NDQUSD,20260108,013800,25820,25828,25820,25827
NDQUSD,20260108,013900,25828,25832,25828,25831
NDQUSD,20260108,014000,25831,25831,25830,25830
NDQUSD,20260108,014100,25828,25828,25825,25826
NDQUSD,20260108,014200,25827,25830,25827,25830
NDQUSD,20260108,014300,25831,25831,25829,25829
NDQUSD,20260108,014400,25828,25831,25828,25831
NDQUSD,20260108,014500,25830,25831,25830,25830
NDQUSD,20260108,014600,25831,25835,25831,25834
NDQUSD,20260108,014700,25833,25833,25830,25831
NDQUSD,20260108,014800,25832,25832,25830,25832
NDQUSD,20260108,014900,25832,25832,25831,25831
NDQUSD,20260108,015000,25832,25836,25832,25836
NDQUSD,20260108,015100,25835,25835,25834,25834
NDQUSD,20260108,015200,25834,25834,25834,25834
NDQUSD,20260108,015300,25834,25834,25832,25832
NDQUSD,20260108,015400,25831,25832,25831,25832
NDQUSD,20260108,015500,25833,25834,25832,25834
NDQUSD,20260108,015600,25833,25833,25833,25833
NDQUSD,20260108,015700,25832,25832,25830,25832
NDQUSD,20260108,015800,25833,25834,25833,25834
NDQUSD,20260108,015900,25835,25835,25834,25834
NDQUSD,20260108,020000,25835,25839,25835,25839
NDQUSD,20260108,020100,25840,25840,25834,25836
NDQUSD,20260108,020200,25836,25836,25836,25836
NDQUSD,20260108,020300,25835,25835,25834,25834
NDQUSD,20260108,020400,25833,25833,25828,25829
NDQUSD,20260108,020500,25828,25828,25823,25824
NDQUSD,20260108,020600,25823,25823,25822,25822
NDQUSD,20260108,020700,25821,25822,25820,25820
NDQUSD,20260108,020800,25819,25820,25814,25819
NDQUSD,20260108,020900,25818,25823,25818,25822
NDQUSD,20260108,021000,25821,25821,25818,25819
NDQUSD,20260108,021100,25820,25821,25818,25818
NDQUSD,20260108,021200,25819,25820,25817,25818
NDQUSD,20260108,021300,25817,25820,25816,25818
NDQUSD,20260108,021400,25816,25816,25814,25816
NDQUSD,20260108,021500,25817,25817,25816,25816
NDQUSD,20260108,021600,25816,25818,25816,25818
NDQUSD,20260108,021700,25819,25823,25818,25819
NDQUSD,20260108,021800,25818,25821,25818,25820
NDQUSD,20260108,021900,25819,25822,25819,25822
NDQUSD,20260108,022000,25821,25822,25820,25820
NDQUSD,20260108,022100,25821,25826,25821,25824
NDQUSD,20260108,022200,25825,25826,25825,25826
NDQUSD,20260108,022300,25826,25830,25826,25829
NDQUSD,20260108,022400,25830,25830,25829,25830
NDQUSD,20260108,022500,25829,25832,25829,25832
NDQUSD,20260108,022600,25833,25833,25832,25832
NDQUSD,20260108,022700,25831,25834,25831,25834
NDQUSD,20260108,022800,25833,25834,25833,25834
NDQUSD,20260108,022900,25833,25835,25831,25831
NDQUSD,20260108,023000,25832,25833,25831,25833
NDQUSD,20260108,023100,25834,25834,25826,25826
NDQUSD,20260108,023200,25825,25825,25819,25820
NDQUSD,20260108,023300,25821,25822,25820,25821
NDQUSD,20260108,023400,25820,25820,25818,25820
NDQUSD,20260108,023500,25821,25821,25819,25819
NDQUSD,20260108,023600,25820,25822,25820,25821
NDQUSD,20260108,023700,25822,25826,25822,25824
NDQUSD,20260108,023800,25823,25823,25819,25820
NDQUSD,20260108,023900,25821,25824,25821,25824
NDQUSD,20260108,024000,25825,25826,25825,25826
NDQUSD,20260108,024100,25827,25828,25825,25826
NDQUSD,20260108,024200,25825,25826,25825,25826
NDQUSD,20260108,024300,25827,25830,25827,25830
NDQUSD,20260108,024400,25831,25832,25831,25832
NDQUSD,20260108,024500,25832,25833,25831,25831
NDQUSD,20260108,024600,25832,25832,25831,25832
NDQUSD,20260108,024700,25831,25831,25828,25828
NDQUSD,20260108,024800,25829,25830,25829,25830
NDQUSD,20260108,024900,25831,25836,25831,25834
NDQUSD,20260108,025000,25835,25835,25834,25835
NDQUSD,20260108,025100,25834,25834,25833,25834
NDQUSD,20260108,025200,25835,25835,25835,25835
NDQUSD,20260108,025300,25836,25836,25832,25832
NDQUSD,20260108,025400,25833,25834,25833,25833
NDQUSD,20260108,025500,25832,25832,25829,25829
NDQUSD,20260108,025600,25830,25835,25830,25834
NDQUSD,20260108,025700,25833,25833,25832,25832
NDQUSD,20260108,025800,25833,25834,25833,25834
NDQUSD,20260108,025900,25835,25835,25834,25834
NDQUSD,20260108,030000,25835,25835,25834,25834
NDQUSD,20260108,030100,25833,25833,25828,25832
NDQUSD,20260108,030200,25833,25834,25832,25834
NDQUSD,20260108,030300,25835,25836,25834,25835
NDQUSD,20260108,030400,25834,25834,25829,25829
NDQUSD,20260108,030500,25828,25831,25827,25831
NDQUSD,20260108,030600,25832,25833,25831,25833
NDQUSD,20260108,030700,25834,25835,25834,25835
NDQUSD,20260108,030800,25834,25834,25830,25830
NDQUSD,20260108,030900,25831,25834,25831,25833
NDQUSD,20260108,031000,25834,25836,25834,25835
NDQUSD,20260108,031100,25836,25836,25834,25834
NDQUSD,20260108,031200,25833,25833,25829,25829
NDQUSD,20260108,031300,25828,25829,25827,25829
NDQUSD,20260108,031400,25828,25828,25827,25827
NDQUSD,20260108,031500,25826,25826,25823,25824
NDQUSD,20260108,031600,25823,25824,25821,25823
NDQUSD,20260108,031700,25824,25828,25824,25827
NDQUSD,20260108,031800,25828,25829,25828,25828
NDQUSD,20260108,031900,25828,25828,25826,25826
NDQUSD,20260108,032000,25825,25826,25824,25824
NDQUSD,20260108,032100,25822,25822,25820,25820
NDQUSD,20260108,032200,25821,25821,25819,25819
NDQUSD,20260108,032300,25820,25821,25819,25820
NDQUSD,20260108,032400,25819,25819,25818,25818
NDQUSD,20260108,032500,25819,25819,25818,25819
NDQUSD,20260108,032600,25820,25821,25820,25820
NDQUSD,20260108,032700,25821,25822,25821,25822
NDQUSD,20260108,032800,25823,25823,25821,25821
NDQUSD,20260108,032900,25822,25822,25821,25821
NDQUSD,20260108,033000,25820,25822,25820,25822
NDQUSD,20260108,033100,25823,25823,25822,25822
NDQUSD,20260108,033200,25821,25822,25821,25822
NDQUSD,20260108,033300,25821,25821,25821,25821
NDQUSD,20260108,033400,25821,25821,25819,25819
NDQUSD,20260108,033500,25818,25818,25816,25816
NDQUSD,20260108,033600,25815,25818,25815,25818
NDQUSD,20260108,033700,25819,25820,25819,25820
NDQUSD,20260108,033800,25820,25820,25817,25817
NDQUSD,20260108,033900,25816,25816,25808,25808
NDQUSD,20260108,034000,25809,25809,25807,25807
NDQUSD,20260108,034100,25806,25806,25802,25804
NDQUSD,20260108,034200,25803,25806,25798,25799
NDQUSD,20260108,034300,25798,25798,25794,25794
NDQUSD,20260108,034400,25795,25798,25794,25796
NDQUSD,20260108,034500,25797,25798,25793,25794
NDQUSD,20260108,034600,25795,25796,25790,25790
NDQUSD,20260108,034700,25791,25793,25790,25792
NDQUSD,20260108,034800,25793,25793,25785,25785
NDQUSD,20260108,034900,25784,25784,25773,25779
NDQUSD,20260108,035000,25778,25785,25778,25785
NDQUSD,20260108,035100,25786,25788,25780,25783
NDQUSD,20260108,035200,25784,25790,25784,25788
NDQUSD,20260108,035300,25787,25788,25785,25787
NDQUSD,20260108,035400,25786,25787,25782,25782
NDQUSD,20260108,035500,25783,25784,25782,25782
NDQUSD,20260108,035600,25783,25788,25782,25788
NDQUSD,20260108,035700,25787,25787,25780,25780
NDQUSD,20260108,035800,25781,25782,25780,25780
NDQUSD,20260108,035900,25781,25784,25781,25784
NDQUSD,20260108,040000,25785,25786,25782,25782
NDQUSD,20260108,040100,25783,25784,25776,25776
NDQUSD,20260108,040200,25775,25779,25775,25779
NDQUSD,20260108,040300,25780,25783,25780,25781
NDQUSD,20260108,040400,25780,25784,25780,25784
NDQUSD,20260108,040500,25783,25784,25782,25783
NDQUSD,20260108,040600,25782,25782,25780,25781
NDQUSD,20260108,040700,25782,25783,25782,25783
NDQUSD,20260108,040800,25782,25782,25779,25782
NDQUSD,20260108,040900,25783,25786,25783,25785
NDQUSD,20260108,041000,25786,25786,25784,25786
NDQUSD,20260108,041100,25785,25791,25785,25788
NDQUSD,20260108,041200,25787,25788,25786,25786
NDQUSD,20260108,041300,25785,25785,25783,25785
NDQUSD,20260108,041400,25786,25786,25785,25786
NDQUSD,20260108,041500,25785,25786,25784,25786
NDQUSD,20260108,041600,25787,25788,25786,25788
NDQUSD,20260108,041700,25789,25789,25786,25786
NDQUSD,20260108,041800,25787,25787,25786,25786
NDQUSD,20260108,041900,25785,25786,25784,25784
NDQUSD,20260108,042000,25783,25785,25783,25785
NDQUSD,20260108,042100,25784,25784,25781,25781
NDQUSD,20260108,042200,25782,25784,25782,25782
NDQUSD,20260108,042300,25781,25783,25781,25782
NDQUSD,20260108,042400,25781,25781,25780,25781
NDQUSD,20260108,042500,25782,25782,25781,25782
NDQUSD,20260108,042600,25783,25784,25782,25782
NDQUSD,20260108,042700,25783,25784,25781,25781
NDQUSD,20260108,042800,25780,25781,25780,25780
NDQUSD,20260108,042900,25779,25779,25777,25778
NDQUSD,20260108,043000,25777,25781,25777,25780
NDQUSD,20260108,043100,25781,25786,25780,25783
NDQUSD,20260108,043200,25784,25786,25784,25786
NDQUSD,20260108,043300,25786,25786,25784,25784
NDQUSD,20260108,043400,25783,25785,25783,25785
NDQUSD,20260108,043500,25784,25784,25780,25780
NDQUSD,20260108,043600,25781,25781,25778,25779
NDQUSD,20260108,043700,25778,25778,25773,25773
NDQUSD,20260108,043800,25774,25777,25774,25777
NDQUSD,20260108,043900,25776,25776,25776,25776
NDQUSD,20260108,044000,25775,25775,25774,25774
NDQUSD,20260108,044100,25775,25775,25774,25774
NDQUSD,20260108,044200,25775,25777,25774,25775
NDQUSD,20260108,044300,25774,25778,25774,25778
NDQUSD,20260108,044400,25779,25779,25777,25777
NDQUSD,20260108,044500,25776,25776,25772,25772
NDQUSD,20260108,044600,25771,25771,25770,25770
NDQUSD,20260108,044700,25769,25769,25767,25767
NDQUSD,20260108,044800,25768,25769,25766,25769
NDQUSD,20260108,044900,25770,25771,25769,25771
NDQUSD,20260108,045000,25770,25774,25770,25773
NDQUSD,20260108,045100,25772,25774,25770,25774
NDQUSD,20260108,045200,25773,25774,25772,25774
NDQUSD,20260108,045300,25774,25774,25774,25774
NDQUSD,20260108,045400,25773,25773,25772,25772
NDQUSD,20260108,045500,25773,25775,25773,25774
NDQUSD,20260108,045600,25775,25778,25775,25776
NDQUSD,20260108,045700,25775,25775,25774,25774
NDQUSD,20260108,045800,25775,25775,25772,25772
NDQUSD,20260108,045900,25772,25772,25772,25772
NDQUSD,20260108,050000,25773,25774,25773,25773
NDQUSD,20260108,050100,25772,25774,25771,25774
NDQUSD,20260108,050200,25775,25779,25775,25778
NDQUSD,20260108,050300,25777,25777,25774,25776
NDQUSD,20260108,050400,25775,25776,25774,25774
NDQUSD,20260108,050500,25775,25776,25775,25775
NDQUSD,20260108,050600,25774,25775,25774,25775
NDQUSD,20260108,050700,25776,25776,25776,25776
NDQUSD,20260108,050800,25776,25777,25776,25776
NDQUSD,20260108,050900,25777,25777,25775,25775
NDQUSD,20260108,051000,25774,25776,25774,25775
NDQUSD,20260108,051100,25776,25777,25776,25777
NDQUSD,20260108,051200,25778,25778,25776,25776
NDQUSD,20260108,051300,25777,25778,25777,25777
NDQUSD,20260108,051400,25776,25778,25776,25778
NDQUSD,20260108,051500,25779,25781,25779,25780
NDQUSD,20260108,051600,25781,25782,25781,25781
NDQUSD,20260108,051700,25780,25780,25778,25779
NDQUSD,20260108,051800,25778,25778,25776,25776
NDQUSD,20260108,051900,25775,25775,25774,25774
NDQUSD,20260108,052000,25773,25775,25772,25775
NDQUSD,20260108,052100,25774,25775,25773,25775
NDQUSD,20260108,052200,25776,25776,25774,25776
NDQUSD,20260108,052300,25775,25775,25773,25773
NDQUSD,20260108,052400,25774,25777,25774,25777
NDQUSD,20260108,052500,25778,25781,25778,25781
NDQUSD,20260108,052600,25782,25785,25782,25784
NDQUSD,20260108,052700,25785,25789,25785,25788
NDQUSD,20260108,052800,25787,25787,25784,25784
NDQUSD,20260108,052900,25784,25784,25783,25783
NDQUSD,20260108,053000,25784,25784,25781,25781
NDQUSD,20260108,053100,25780,25781,25780,25780
NDQUSD,20260108,053200,25781,25782,25781,25781
NDQUSD,20260108,053300,25780,25780,25780,25780
NDQUSD,20260108,053400,25780,25780,25779,25779
NDQUSD,20260108,053500,25778,25778,25776,25777
NDQUSD,20260108,053600,25778,25779,25778,25778
NDQUSD,20260108,053700,25777,25777,25772,25773
NDQUSD,20260108,053800,25774,25774,25773,25773
NDQUSD,20260108,053900,25774,25774,25772,25773
NDQUSD,20260108,054000,25774,25776,25774,25776
NDQUSD,20260108,054100,25777,25777,25774,25774
NDQUSD,20260108,054200,25775,25776,25774,25776
NDQUSD,20260108,054300,25775,25775,25774,25774
NDQUSD,20260108,054400,25773,25773,25772,25773
NDQUSD,20260108,054500,25774,25774,25772,25772
NDQUSD,20260108,054600,25773,25775,25773,25775
NDQUSD,20260108,054700,25776,25777,25776,25776
NDQUSD,20260108,054800,25776,25777,25776,25776
NDQUSD,20260108,054900,25775,25775,25773,25773
NDQUSD,20260108,055000,25774,25774,25773,25773
NDQUSD,20260108,055100,25774,25775,25774,25775
NDQUSD,20260108,055200,25774,25775,25774,25775
NDQUSD,20260108,055300,25774,25774,25770,25772
NDQUSD,20260108,055400,25771,25771,25771,25771
NDQUSD,20260108,055500,25770,25772,25770,25772
NDQUSD,20260108,055600,25772,25772,25772,25772
NDQUSD,20260108,055700,25771,25772,25771,25772
NDQUSD,20260108,055800,25773,25774,25773,25774
NDQUSD,20260108,055900,25775,25775,25775,25775
NDQUSD,20260108,060000,25775,25775,25775,25775
NDQUSD,20260108,060100,25776,25778,25776,25778
NDQUSD,20260108,060200,25777,25777,25775,25776
NDQUSD,20260108,060300,25776,25776,25776,25776
NDQUSD,20260108,060400,25776,25777,25776,25776
NDQUSD,20260108,060500,25777,25780,25777,25780
NDQUSD,20260108,060600,25779,25780,25779,25780
NDQUSD,20260108,060700,25779,25779,25778,25779
NDQUSD,20260108,060800,25778,25778,25772,25774
NDQUSD,20260108,060900,25773,25774,25773,25774
NDQUSD,20260108,061000,25775,25776,25775,25776
NDQUSD,20260108,061100,25775,25775,25771,25771
NDQUSD,20260108,061200,25772,25772,25772,25772
NDQUSD,20260108,061300,25773,25773,25767,25768
NDQUSD,20260108,061400,25767,25768,25766,25767
NDQUSD,20260108,061500,25766,25768,25760,25760
NDQUSD,20260108,061600,25757,25761,25757,25760
NDQUSD,20260108,061700,25759,25759,25758,25759
NDQUSD,20260108,061800,25758,25759,25756,25759
NDQUSD,20260108,061900,25760,25760,25758,25758
NDQUSD,20260108,062000,25758,25758,25758,25758
NDQUSD,20260108,062100,25757,25760,25757,25760
NDQUSD,20260108,062200,25761,25763,25761,25761
NDQUSD,20260108,062300,25760,25763,25758,25763
NDQUSD,20260108,062400,25762,25762,25762,25762
NDQUSD,20260108,062500,25762,25764,25760,25764
NDQUSD,20260108,062600,25763,25763,25761,25761
NDQUSD,20260108,062700,25762,25762,25760,25760
NDQUSD,20260108,062800,25761,25761,25761,25761
NDQUSD,20260108,062900,25762,25762,25760,25760
NDQUSD,20260108,063000,25760,25760,25759,25759
NDQUSD,20260108,063100,25758,25758,25754,25754
NDQUSD,20260108,063200,25755,25755,25752,25755
NDQUSD,20260108,063300,25754,25754,25747,25748
NDQUSD,20260108,063400,25749,25749,25747,25747
NDQUSD,20260108,063500,25746,25746,25745,25745
NDQUSD,20260108,063600,25746,25749,25746,25748
NDQUSD,20260108,063700,25749,25749,25748,25749
NDQUSD,20260108,063800,25750,25754,25750,25750
NDQUSD,20260108,063900,25749,25749,25748,25748
NDQUSD,20260108,064000,25749,25749,25748,25749
NDQUSD,20260108,064100,25750,25750,25748,25748
NDQUSD,20260108,064200,25747,25748,25744,25744
NDQUSD,20260108,064300,25745,25746,25741,25745
NDQUSD,20260108,064400,25746,25746,25744,25744
NDQUSD,20260108,064500,25743,25744,25742,25744
NDQUSD,20260108,064600,25745,25746,25745,25745
NDQUSD,20260108,064700,25744,25746,25744,25746
NDQUSD,20260108,064800,25747,25747,25746,25747
NDQUSD,20260108,064900,25748,25748,25748,25748
NDQUSD,20260108,065000,25748,25748,25746,25746
NDQUSD,20260108,065100,25747,25748,25747,25748
NDQUSD,20260108,065200,25747,25747,25744,25744
NDQUSD,20260108,065300,25743,25743,25740,25741
NDQUSD,20260108,065400,25742,25742,25740,25741
NDQUSD,20260108,065500,25740,25741,25740,25741
NDQUSD,20260108,065600,25742,25744,25740,25741
NDQUSD,20260108,065700,25740,25744,25740,25744
NDQUSD,20260108,065800,25743,25743,25742,25742
NDQUSD,20260108,065900,25742,25742,25741,25741
NDQUSD,20260108,070000,25740,25740,25735,25735
NDQUSD,20260108,070100,25736,25737,25735,25735
NDQUSD,20260108,070200,25734,25734,25716,25717
NDQUSD,20260108,070300,25716,25716,25707,25710
NDQUSD,20260108,070400,25709,25711,25706,25708
NDQUSD,20260108,070500,25707,25708,25703,25703
NDQUSD,20260108,070600,25702,25704,25694,25696
NDQUSD,20260108,070700,25697,25700,25693,25693
NDQUSD,20260108,070800,25694,25694,25689,25690
NDQUSD,20260108,070900,25689,25693,25688,25690
NDQUSD,20260108,071000,25689,25698,25687,25698
NDQUSD,20260108,071100,25699,25701,25689,25690
NDQUSD,20260108,071200,25689,25690,25686,25686
NDQUSD,20260108,071300,25685,25690,25685,25688
NDQUSD,20260108,071400,25689,25693,25689,25690
NDQUSD,20260108,071500,25689,25695,25688,25690
NDQUSD,20260108,071600,25691,25691,25685,25685
NDQUSD,20260108,071700,25686,25689,25682,25689
NDQUSD,20260108,071800,25688,25688,25683,25685
NDQUSD,20260108,071900,25684,25684,25675,25678
NDQUSD,20260108,072000,25679,25679,25674,25674
NDQUSD,20260108,072100,25675,25685,25675,25682
NDQUSD,20260108,072200,25683,25686,25675,25677
NDQUSD,20260108,072300,25676,25681,25674,25678
NDQUSD,20260108,072400,25677,25677,25669,25670
NDQUSD,20260108,072500,25671,25678,25671,25677
NDQUSD,20260108,072600,25676,25677,25672,25674
NDQUSD,20260108,072700,25673,25674,25672,25672
NDQUSD,20260108,072800,25673,25678,25673,25678
NDQUSD,20260108,072900,25677,25679,25669,25671
NDQUSD,20260108,073000,25670,25674,25670,25671
NDQUSD,20260108,073100,25672,25680,25670,25680
NDQUSD,20260108,073200,25679,25687,25679,25680
NDQUSD,20260108,073300,25681,25686,25681,25682
NDQUSD,20260108,073400,25683,25688,25681,25682
NDQUSD,20260108,073500,25683,25683,25680,25680
NDQUSD,20260108,073600,25679,25679,25674,25674
NDQUSD,20260108,073700,25675,25682,25674,25682
NDQUSD,20260108,073800,25681,25687,25681,25687
NDQUSD,20260108,073900,25688,25690,25687,25688
NDQUSD,20260108,074000,25687,25688,25686,25688
NDQUSD,20260108,074100,25687,25687,25685,25686
NDQUSD,20260108,074200,25687,25689,25685,25689
NDQUSD,20260108,074300,25690,25691,25688,25691
NDQUSD,20260108,074400,25692,25695,25690,25695
NDQUSD,20260108,074500,25694,25697,25694,25694
NDQUSD,20260108,074600,25695,25701,25695,25700
NDQUSD,20260108,074700,25701,25701,25696,25697
NDQUSD,20260108,074800,25696,25700,25696,25699
NDQUSD,20260108,074900,25700,25704,25700,25704
NDQUSD,20260108,075000,25705,25705,25703,25703
NDQUSD,20260108,075100,25704,25705,25698,25698
NDQUSD,20260108,075200,25697,25697,25694,25696
NDQUSD,20260108,075300,25697,25697,25695,25696
NDQUSD,20260108,075400,25695,25701,25695,25700
NDQUSD,20260108,075500,25699,25703,25699,25702
NDQUSD,20260108,075600,25703,25705,25702,25702
NDQUSD,20260108,075700,25703,25704,25701,25701
NDQUSD,20260108,075800,25702,25704,25702,25704
NDQUSD,20260108,075900,25703,25704,25703,25704
NDQUSD,20260108,080000,25704,25704,25702,25702
NDQUSD,20260108,080100,25701,25703,25698,25699
NDQUSD,20260108,080200,25698,25698,25687,25688
NDQUSD,20260108,080300,25687,25691,25678,25685
NDQUSD,20260108,080400,25686,25692,25686,25689
NDQUSD,20260108,080500,25690,25693,25686,25689
NDQUSD,20260108,080600,25690,25694,25690,25692
NDQUSD,20260108,080700,25693,25694,25688,25690
NDQUSD,20260108,080800,25691,25695,25691,25694
NDQUSD,20260108,080900,25695,25702,25695,25698
NDQUSD,20260108,081000,25699,25701,25699,25701
NDQUSD,20260108,081100,25702,25706,25701,25704
NDQUSD,20260108,081200,25705,25709,25705,25708
NDQUSD,20260108,081300,25709,25709,25706,25706
NDQUSD,20260108,081400,25707,25707,25706,25707
NDQUSD,20260108,081500,25708,25713,25708,25711
NDQUSD,20260108,081600,25712,25715,25712,25714
NDQUSD,20260108,081700,25713,25715,25712,25715
NDQUSD,20260108,081800,25716,25716,25712,25712
NDQUSD,20260108,081900,25711,25712,25710,25712
NDQUSD,20260108,082000,25713,25715,25713,25715
NDQUSD,20260108,082100,25716,25718,25716,25716
NDQUSD,20260108,082200,25717,25721,25717,25720
NDQUSD,20260108,082300,25719,25719,25718,25718
NDQUSD,20260108,082400,25719,25769,25715,25764
NDQUSD,20260108,082500,25765,25799,25765,25784
NDQUSD,20260108,082600,25785,25789,25764,25773
NDQUSD,20260108,082700,25774,25774,25753,25755
NDQUSD,20260108,082800,25757,25760,25754,25755
NDQUSD,20260108,082900,25754,25758,25750,25751
NDQUSD,20260108,083000,25750,25758,25750,25755
NDQUSD,20260108,083100,25754,25758,25742,25744
NDQUSD,20260108,083200,25743,25744,25739,25744
NDQUSD,20260108,083300,25745,25750,25744,25750
NDQUSD,20260108,083400,25749,25754,25743,25743
NDQUSD,20260108,083500,25744,25760,25744,25760
NDQUSD,20260108,083600,25761,25766,25761,25765
NDQUSD,20260108,083700,25766,25766,25761,25765
NDQUSD,20260108,083800,25764,25775,25764,25775
NDQUSD,20260108,083900,25774,25774,25768,25769
NDQUSD,20260108,084000,25768,25771,25766,25771
NDQUSD,20260108,084100,25770,25770,25767,25768
NDQUSD,20260108,084200,25769,25773,25769,25773
NDQUSD,20260108,084300,25774,25774,25766,25766
NDQUSD,20260108,084400,25767,25768,25762,25762
NDQUSD,20260108,084500,25763,25769,25763,25769
NDQUSD,20260108,084600,25768,25768,25763,25764
NDQUSD,20260108,084700,25763,25764,25760,25760
NDQUSD,20260108,084800,25759,25759,25754,25759
NDQUSD,20260108,084900,25760,25761,25756,25758
NDQUSD,20260108,085000,25759,25760,25759,25759
NDQUSD,20260108,085100,25758,25761,25758,25761
NDQUSD,20260108,085200,25760,25760,25755,25755
NDQUSD,20260108,085300,25754,25756,25751,25755
NDQUSD,20260108,085400,25756,25757,25754,25754
NDQUSD,20260108,085500,25755,25758,25755,25757
NDQUSD,20260108,085600,25756,25758,25751,25751
NDQUSD,20260108,085700,25750,25752,25749,25750
NDQUSD,20260108,085800,25751,25753,25750,25752
NDQUSD,20260108,085900,25751,25752,25750,25750
NDQUSD,20260108,090000,25749,25749,25745,25746
NDQUSD,20260108,090100,25747,25756,25746,25756
NDQUSD,20260108,090200,25757,25762,25756,25756
NDQUSD,20260108,090300,25755,25755,25747,25748
NDQUSD,20260108,090400,25749,25753,25748,25749
NDQUSD,20260108,090500,25750,25754,25745,25748
NDQUSD,20260108,090600,25749,25759,25749,25759
NDQUSD,20260108,090700,25758,25759,25756,25759
NDQUSD,20260108,090800,25758,25763,25758,25761
NDQUSD,20260108,090900,25760,25762,25760,25761
NDQUSD,20260108,091000,25760,25763,25760,25763
NDQUSD,20260108,091100,25762,25762,25758,25760
NDQUSD,20260108,091200,25761,25768,25761,25767
NDQUSD,20260108,091300,25768,25770,25766,25769
NDQUSD,20260108,091400,25768,25772,25768,25772
NDQUSD,20260108,091500,25773,25773,25770,25772
NDQUSD,20260108,091600,25771,25771,25768,25771
NDQUSD,20260108,091700,25772,25773,25771,25773
NDQUSD,20260108,091800,25774,25774,25770,25774
NDQUSD,20260108,091900,25775,25775,25773,25774
NDQUSD,20260108,092000,25773,25776,25773,25776
NDQUSD,20260108,092100,25775,25775,25771,25771
NDQUSD,20260108,092200,25772,25772,25769,25769
NDQUSD,20260108,092300,25770,25770,25767,25768
NDQUSD,20260108,092400,25769,25770,25768,25768
NDQUSD,20260108,092500,25767,25772,25767,25772
NDQUSD,20260108,092600,25773,25776,25773,25775
NDQUSD,20260108,092700,25774,25777,25773,25777
NDQUSD,20260108,092800,25778,25780,25777,25780
NDQUSD,20260108,092900,25781,25783,25780,25780
NDQUSD,20260108,093000,25781,25783,25780,25783
NDQUSD,20260108,093100,25782,25786,25782,25786
NDQUSD,20260108,093200,25785,25788,25781,25782
NDQUSD,20260108,093300,25781,25783,25778,25778
NDQUSD,20260108,093400,25777,25783,25774,25783
NDQUSD,20260108,093500,25784,25793,25784,25793
NDQUSD,20260108,093600,25794,25794,25790,25790
NDQUSD,20260108,093700,25789,25790,25786,25790
NDQUSD,20260108,093800,25791,25792,25790,25792
NDQUSD,20260108,093900,25793,25795,25789,25790
NDQUSD,20260108,094000,25789,25793,25788,25792
NDQUSD,20260108,094100,25793,25794,25790,25791
NDQUSD,20260108,094200,25792,25793,25790,25793
NDQUSD,20260108,094300,25792,25798,25792,25798
NDQUSD,20260108,094400,25799,25799,25794,25794
NDQUSD,20260108,094500,25795,25797,25794,25797
NDQUSD,20260108,094600,25798,25798,25794,25794
NDQUSD,20260108,094700,25793,25793,25792,25793
NDQUSD,20260108,094800,25794,25794,25785,25788
NDQUSD,20260108,094900,25789,25789,25784,25784
NDQUSD,20260108,095000,25783,25783,25779,25779
NDQUSD,20260108,095100,25778,25781,25778,25780
NDQUSD,20260108,095200,25781,25783,25780,25783
NDQUSD,20260108,095300,25784,25786,25783,25786
NDQUSD,20260108,095400,25785,25786,25783,25783
NDQUSD,20260108,095500,25784,25785,25782,25783
NDQUSD,20260108,095600,25784,25785,25784,25784
NDQUSD,20260108,095700,25783,25787,25781,25787
NDQUSD,20260108,095800,25786,25786,25784,25784
NDQUSD,20260108,095900,25783,25784,25780,25780
NDQUSD,20260108,100000,25781,25781,25776,25776
NDQUSD,20260108,100100,25777,25782,25775,25775
NDQUSD,20260108,100200,25774,25779,25770,25777
NDQUSD,20260108,100300,25776,25784,25776,25784
NDQUSD,20260108,100400,25785,25791,25785,25791
NDQUSD,20260108,100500,25790,25790,25787,25787
NDQUSD,20260108,100600,25786,25787,25783,25783
NDQUSD,20260108,100700,25782,25785,25779,25784
NDQUSD,20260108,100800,25782,25786,25782,25783
NDQUSD,20260108,100900,25784,25785,25781,25781
NDQUSD,20260108,101000,25780,25782,25778,25778
NDQUSD,20260108,101100,25779,25781,25778,25779
NDQUSD,20260108,101200,25778,25780,25777,25780
NDQUSD,20260108,101300,25781,25783,25781,25783
NDQUSD,20260108,101400,25784,25786,25782,25782
NDQUSD,20260108,101500,25781,25783,25781,25781
NDQUSD,20260108,101600,25780,25780,25770,25771
NDQUSD,20260108,101700,25772,25773,25770,25771
NDQUSD,20260108,101800,25770,25770,25768,25770
NDQUSD,20260108,101900,25769,25769,25760,25761
NDQUSD,20260108,102000,25762,25766,25762,25764
NDQUSD,20260108,102100,25765,25767,25762,25763
NDQUSD,20260108,102200,25762,25765,25761,25765
NDQUSD,20260108,102300,25766,25766,25759,25763
NDQUSD,20260108,102400,25764,25768,25764,25768
NDQUSD,20260108,102500,25767,25772,25767,25772
NDQUSD,20260108,102600,25773,25774,25772,25774
NDQUSD,20260108,102700,25775,25775,25771,25771
NDQUSD,20260108,102800,25772,25772,25767,25767
NDQUSD,20260108,102900,25768,25768,25767,25768
NDQUSD,20260108,103000,25767,25767,25766,25767
NDQUSD,20260108,103100,25766,25766,25763,25766
NDQUSD,20260108,103200,25765,25768,25765,25767
NDQUSD,20260108,103300,25768,25768,25766,25767
NDQUSD,20260108,103400,25766,25766,25765,25766
NDQUSD,20260108,103500,25765,25768,25765,25768
NDQUSD,20260108,103600,25769,25769,25764,25764
NDQUSD,20260108,103700,25763,25763,25761,25762
NDQUSD,20260108,103800,25763,25763,25758,25759
NDQUSD,20260108,103900,25760,25761,25758,25758
NDQUSD,20260108,104000,25757,25758,25754,25754
NDQUSD,20260108,104100,25753,25756,25753,25755
NDQUSD,20260108,104200,25756,25761,25755,25761
NDQUSD,20260108,104300,25760,25760,25755,25756
NDQUSD,20260108,104400,25757,25757,25754,25754
NDQUSD,20260108,104500,25755,25756,25754,25756
NDQUSD,20260108,104600,25756,25758,25756,25757
NDQUSD,20260108,104700,25756,25756,25750,25750
NDQUSD,20260108,104800,25749,25752,25748,25751
NDQUSD,20260108,104900,25752,25756,25752,25756
NDQUSD,20260108,105000,25755,25758,25754,25754
NDQUSD,20260108,105100,25753,25754,25750,25752
NDQUSD,20260108,105200,25753,25754,25753,25753
NDQUSD,20260108,105300,25752,25755,25752,25755
NDQUSD,20260108,105400,25756,25756,25755,25755
NDQUSD,20260108,105500,25754,25756,25753,25756
NDQUSD,20260108,105600,25755,25761,25755,25759
NDQUSD,20260108,105700,25758,25758,25755,25756
NDQUSD,20260108,105800,25757,25761,25757,25759
NDQUSD,20260108,105900,25760,25764,25759,25763
NDQUSD,20260108,110000,25762,25766,25761,25766
NDQUSD,20260108,110100,25765,25765,25762,25763
NDQUSD,20260108,110200,25762,25763,25752,25753
NDQUSD,20260108,110300,25754,25756,25754,25756
NDQUSD,20260108,110400,25757,25758,25756,25758
NDQUSD,20260108,110500,25757,25757,25754,25755
NDQUSD,20260108,110600,25754,25756,25753,25755
NDQUSD,20260108,110700,25756,25758,25756,25756
NDQUSD,20260108,110800,25755,25755,25754,25755
NDQUSD,20260108,110900,25754,25754,25750,25750
NDQUSD,20260108,111000,25749,25749,25748,25748
NDQUSD,20260108,111100,25747,25748,25743,25744
NDQUSD,20260108,111200,25743,25744,25741,25742
NDQUSD,20260108,111300,25741,25745,25741,25743
NDQUSD,20260108,111400,25744,25744,25742,25743
NDQUSD,20260108,111500,25744,25747,25744,25747
NDQUSD,20260108,111600,25746,25750,25746,25750
NDQUSD,20260108,111700,25749,25749,25744,25746
NDQUSD,20260108,111800,25745,25749,25745,25748
NDQUSD,20260108,111900,25747,25750,25747,25749
NDQUSD,20260108,112000,25748,25748,25745,25745
NDQUSD,20260108,112100,25746,25746,25742,25746
NDQUSD,20260108,112200,25747,25749,25743,25743
NDQUSD,20260108,112300,25744,25746,25744,25746
NDQUSD,20260108,112400,25747,25748,25747,25747
NDQUSD,20260108,112500,25748,25750,25748,25750
NDQUSD,20260108,112600,25751,25752,25749,25750
NDQUSD,20260108,112700,25749,25749,25746,25747
NDQUSD,20260108,112800,25746,25746,25744,25745
NDQUSD,20260108,112900,25744,25748,25744,25748
NDQUSD,20260108,113000,25747,25747,25744,25745
NDQUSD,20260108,113100,25744,25749,25743,25749
NDQUSD,20260108,113200,25748,25751,25748,25751
NDQUSD,20260108,113300,25750,25753,25748,25753
NDQUSD,20260108,113400,25754,25758,25753,25755
NDQUSD,20260108,113500,25754,25757,25754,25757
NDQUSD,20260108,113600,25758,25760,25758,25760
NDQUSD,20260108,113700,25759,25759,25757,25757
NDQUSD,20260108,113800,25756,25756,25752,25754
NDQUSD,20260108,113900,25755,25760,25755,25760
NDQUSD,20260108,114000,25761,25761,25760,25760
NDQUSD,20260108,114100,25761,25762,25759,25759
NDQUSD,20260108,114200,25760,25762,25759,25762
NDQUSD,20260108,114300,25761,25763,25760,25763
NDQUSD,20260108,114400,25762,25764,25761,25763
NDQUSD,20260108,114500,25764,25764,25760,25761
NDQUSD,20260108,114600,25760,25760,25757,25758
NDQUSD,20260108,114700,25757,25758,25757,25757
NDQUSD,20260108,114800,25756,25756,25755,25755
NDQUSD,20260108,114900,25754,25754,25750,25750
NDQUSD,20260108,115000,25751,25752,25750,25752
NDQUSD,20260108,115100,25753,25757,25752,25757
NDQUSD,20260108,115200,25756,25756,25754,25754
NDQUSD,20260108,115300,25755,25757,25755,25757
NDQUSD,20260108,115400,25758,25764,25758,25764
NDQUSD,20260108,115500,25765,25766,25762,25763
NDQUSD,20260108,115600,25764,25764,25762,25763
NDQUSD,20260108,115700,25762,25764,25762,25763
NDQUSD,20260108,115800,25764,25770,25764,25768
NDQUSD,20260108,115900,25769,25770,25766,25767
NDQUSD,20260108,120000,25768,25770,25768,25769
NDQUSD,20260108,120100,25770,25770,25769,25770
NDQUSD,20260108,120200,25769,25770,25767,25770
NDQUSD,20260108,120300,25771,25774,25769,25770
NDQUSD,20260108,120400,25771,25773,25771,25773
NDQUSD,20260108,120500,25772,25773,25770,25770
NDQUSD,20260108,120600,25771,25773,25771,25773
NDQUSD,20260108,120700,25774,25776,25774,25776
NDQUSD,20260108,120800,25775,25775,25772,25772
NDQUSD,20260108,120900,25771,25771,25765,25766
NDQUSD,20260108,121000,25767,25768,25762,25762
NDQUSD,20260108,121100,25761,25766,25760,25766
NDQUSD,20260108,121200,25767,25767,25765,25765
NDQUSD,20260108,121300,25766,25772,25766,25771
NDQUSD,20260108,121400,25770,25772,25770,25770
NDQUSD,20260108,121500,25769,25770,25769,25770
NDQUSD,20260108,121600,25771,25771,25770,25770
NDQUSD,20260108,121700,25769,25770,25768,25770
NDQUSD,20260108,121800,25769,25769,25767,25767
NDQUSD,20260108,121900,25766,25769,25764,25769
NDQUSD,20260108,122000,25770,25770,25766,25768
NDQUSD,20260108,122100,25767,25768,25767,25768
NDQUSD,20260108,122200,25769,25770,25768,25768
NDQUSD,20260108,122300,25769,25770,25769,25769
NDQUSD,20260108,122400,25770,25770,25768,25770
NDQUSD,20260108,122500,25769,25772,25769,25772
NDQUSD,20260108,122600,25773,25777,25772,25777
NDQUSD,20260108,122700,25778,25780,25778,25780
NDQUSD,20260108,122800,25781,25782,25779,25779
NDQUSD,20260108,122900,25780,25780,25778,25778
NDQUSD,20260108,123000,25777,25778,25775,25775
NDQUSD,20260108,123100,25774,25776,25769,25769
NDQUSD,20260108,123200,25770,25776,25752,25768
NDQUSD,20260108,123300,25769,25781,25768,25775
NDQUSD,20260108,123400,25776,25779,25776,25779
NDQUSD,20260108,123500,25780,25780,25777,25777
NDQUSD,20260108,123600,25778,25779,25777,25778
NDQUSD,20260108,123700,25779,25780,25776,25777
NDQUSD,20260108,123800,25776,25776,25772,25772
NDQUSD,20260108,123900,25771,25772,25768,25768
NDQUSD,20260108,124000,25769,25769,25763,25767
NDQUSD,20260108,124100,25768,25776,25768,25774
NDQUSD,20260108,124200,25773,25777,25773,25777
NDQUSD,20260108,124300,25778,25779,25776,25779
NDQUSD,20260108,124400,25778,25778,25774,25774
NDQUSD,20260108,124500,25773,25773,25770,25770
NDQUSD,20260108,124600,25771,25771,25767,25767
NDQUSD,20260108,124700,25766,25769,25765,25769
NDQUSD,20260108,124800,25770,25773,25770,25773
NDQUSD,20260108,124900,25772,25772,25770,25770
NDQUSD,20260108,125000,25769,25773,25769,25773
NDQUSD,20260108,125100,25772,25773,25771,25773
NDQUSD,20260108,125200,25774,25778,25774,25778
NDQUSD,20260108,125300,25779,25780,25776,25778
NDQUSD,20260108,125400,25777,25781,25777,25781
NDQUSD,20260108,125500,25780,25780,25775,25775
NDQUSD,20260108,125600,25776,25777,25776,25776
NDQUSD,20260108,125700,25775,25775,25774,25775
NDQUSD,20260108,125800,25776,25776,25773,25773
NDQUSD,20260108,125900,25772,25772,25770,25770
NDQUSD,20260108,130000,25769,25770,25765,25767
NDQUSD,20260108,130100,25768,25770,25757,25757
NDQUSD,20260108,130200,25758,25763,25758,25763
NDQUSD,20260108,130300,25762,25762,25756,25758
NDQUSD,20260108,130400,25757,25757,25751,25752
NDQUSD,20260108,130500,25751,25751,25744,25748
NDQUSD,20260108,130600,25749,25756,25748,25752
NDQUSD,20260108,130700,25753,25756,25750,25756
NDQUSD,20260108,130800,25755,25756,25748,25748
NDQUSD,20260108,130900,25747,25748,25744,25744
NDQUSD,20260108,131000,25745,25752,25745,25751
NDQUSD,20260108,131100,25752,25755,25752,25753
NDQUSD,20260108,131200,25754,25757,25754,25756
NDQUSD,20260108,131300,25757,25758,25755,25758
NDQUSD,20260108,131400,25757,25758,25756,25756
NDQUSD,20260108,131500,25755,25756,25752,25755
NDQUSD,20260108,131600,25756,25761,25756,25761
NDQUSD,20260108,131700,25760,25765,25760,25765
NDQUSD,20260108,131800,25764,25764,25762,25763
NDQUSD,20260108,131900,25762,25762,25757,25757
NDQUSD,20260108,132000,25758,25761,25757,25761
NDQUSD,20260108,132100,25760,25761,25756,25760
NDQUSD,20260108,132200,25761,25762,25761,25762
NDQUSD,20260108,132300,25763,25764,25762,25764
NDQUSD,20260108,132400,25763,25768,25763,25768
NDQUSD,20260108,132500,25767,25770,25767,25770
NDQUSD,20260108,132600,25770,25770,25768,25770
NDQUSD,20260108,132700,25769,25770,25765,25769
NDQUSD,20260108,132800,25770,25772,25768,25772
NDQUSD,20260108,132900,25773,25774,25770,25771
NDQUSD,20260108,133000,25772,25772,25770,25772
NDQUSD,20260108,133100,25771,25771,25766,25769
NDQUSD,20260108,133200,25768,25768,25761,25761
NDQUSD,20260108,133300,25760,25760,25756,25756
NDQUSD,20260108,133400,25757,25760,25757,25759
NDQUSD,20260108,133500,25760,25760,25754,25758
NDQUSD,20260108,133600,25757,25757,25752,25753
NDQUSD,20260108,133700,25754,25757,25754,25755
NDQUSD,20260108,133800,25756,25757,25752,25752
NDQUSD,20260108,133900,25753,25754,25753,25753
NDQUSD,20260108,134000,25754,25754,25752,25752
NDQUSD,20260108,134100,25753,25756,25752,25756
NDQUSD,20260108,134200,25757,25759,25755,25759
NDQUSD,20260108,134300,25760,25760,25754,25755
NDQUSD,20260108,134400,25754,25754,25752,25753
NDQUSD,20260108,134500,25754,25758,25754,25754
NDQUSD,20260108,134600,25755,25755,25752,25755
NDQUSD,20260108,134700,25756,25756,25754,25756
NDQUSD,20260108,134800,25757,25761,25757,25761
NDQUSD,20260108,134900,25762,25762,25759,25761
NDQUSD,20260108,135000,25762,25764,25761,25764
NDQUSD,20260108,135100,25763,25766,25763,25766
NDQUSD,20260108,135200,25767,25769,25766,25769
NDQUSD,20260108,135300,25770,25771,25769,25770
NDQUSD,20260108,135400,25769,25772,25769,25772
NDQUSD,20260108,135500,25771,25771,25770,25770
NDQUSD,20260108,135600,25771,25773,25771,25772
NDQUSD,20260108,135700,25773,25773,25770,25771
NDQUSD,20260108,135800,25772,25773,25772,25772
NDQUSD,20260108,135900,25770,25770,25764,25764
NDQUSD,20260108,140000,25763,25765,25763,25764
NDQUSD,20260108,140100,25763,25763,25758,25759
NDQUSD,20260108,140200,25758,25761,25754,25761
NDQUSD,20260108,140300,25762,25764,25759,25759
NDQUSD,20260108,140400,25758,25762,25758,25760
NDQUSD,20260108,140500,25759,25761,25759,25760
NDQUSD,20260108,140600,25759,25761,25759,25759
NDQUSD,20260108,140700,25758,25764,25758,25764
NDQUSD,20260108,140800,25765,25766,25764,25766
NDQUSD,20260108,140900,25767,25771,25767,25769
NDQUSD,20260108,141000,25768,25768,25766,25766
NDQUSD,20260108,141100,25765,25771,25765,25769
NDQUSD,20260108,141200,25770,25776,25770,25776
NDQUSD,20260108,141300,25777,25782,25777,25780
NDQUSD,20260108,141400,25779,25779,25777,25779
NDQUSD,20260108,141500,25780,25780,25778,25778
NDQUSD,20260108,141600,25779,25780,25776,25776
NDQUSD,20260108,141700,25775,25775,25770,25771
NDQUSD,20260108,141800,25772,25785,25772,25785
NDQUSD,20260108,141900,25786,25795,25785,25795
NDQUSD,20260108,142000,25796,25796,25792,25792
NDQUSD,20260108,142100,25793,25806,25793,25804
NDQUSD,20260108,142200,25805,25806,25798,25798
NDQUSD,20260108,142300,25797,25802,25796,25802
NDQUSD,20260108,142400,25801,25805,25799,25800
NDQUSD,20260108,142500,25801,25801,25798,25799
NDQUSD,20260108,142600,25800,25800,25796,25798
NDQUSD,20260108,142700,25797,25798,25796,25796
NDQUSD,20260108,142800,25797,25799,25796,25799
NDQUSD,20260108,142900,25800,25804,25799,25804
NDQUSD,20260108,143000,25803,25803,25802,25802
NDQUSD,20260108,143100,25801,25814,25801,25809
NDQUSD,20260108,143200,25808,25808,25797,25799
NDQUSD,20260108,143300,25798,25798,25788,25792
NDQUSD,20260108,143400,25791,25791,25784,25786
NDQUSD,20260108,143500,25785,25789,25783,25789
NDQUSD,20260108,143600,25790,25792,25789,25792
NDQUSD,20260108,143700,25793,25794,25784,25786
NDQUSD,20260108,143800,25787,25790,25787,25790
NDQUSD,20260108,143900,25791,25797,25789,25797
NDQUSD,20260108,144000,25798,25798,25794,25796
NDQUSD,20260108,144100,25797,25797,25793,25793
NDQUSD,20260108,144200,25794,25802,25794,25802
NDQUSD,20260108,144300,25801,25802,25799,25802
NDQUSD,20260108,144400,25801,25802,25796,25800
NDQUSD,20260108,144500,25799,25799,25794,25795
NDQUSD,20260108,144600,25794,25796,25792,25794
NDQUSD,20260108,144700,25793,25794,25788,25793
NDQUSD,20260108,144800,25792,25793,25788,25788
NDQUSD,20260108,144900,25789,25790,25788,25790
NDQUSD,20260108,145000,25791,25793,25790,25790
NDQUSD,20260108,145100,25789,25790,25786,25788
NDQUSD,20260108,145200,25787,25789,25787,25787
NDQUSD,20260108,145300,25786,25791,25786,25791
NDQUSD,20260108,145400,25792,25794,25790,25790
NDQUSD,20260108,145500,25791,25793,25788,25788
NDQUSD,20260108,145600,25789,25789,25786,25786
NDQUSD,20260108,145700,25785,25791,25785,25790
NDQUSD,20260108,145800,25789,25789,25787,25788
NDQUSD,20260108,145900,25789,25790,25789,25789
NDQUSD,20260108,150000,25790,25797,25790,25796
NDQUSD,20260108,150100,25795,25795,25780,25780
NDQUSD,20260108,150200,25781,25788,25781,25786
NDQUSD,20260108,150300,25787,25794,25786,25790
NDQUSD,20260108,150400,25791,25791,25787,25790
NDQUSD,20260108,150500,25791,25803,25791,25797
NDQUSD,20260108,150600,25796,25798,25792,25797
NDQUSD,20260108,150700,25798,25801,25798,25799
NDQUSD,20260108,150800,25800,25800,25796,25798
NDQUSD,20260108,150900,25799,25799,25794,25794
NDQUSD,20260108,151000,25795,25800,25793,25800
NDQUSD,20260108,151100,25801,25806,25800,25806
NDQUSD,20260108,151200,25805,25807,25802,25803
NDQUSD,20260108,151300,25802,25802,25796,25797
NDQUSD,20260108,151400,25796,25797,25794,25794
NDQUSD,20260108,151500,25793,25794,25791,25791
NDQUSD,20260108,151600,25792,25792,25784,25786
NDQUSD,20260108,151700,25787,25792,25787,25791
NDQUSD,20260108,151800,25792,25792,25788,25790
NDQUSD,20260108,151900,25791,25795,25790,25795
NDQUSD,20260108,152000,25794,25794,25786,25786
NDQUSD,20260108,152100,25785,25787,25784,25785
NDQUSD,20260108,152200,25784,25785,25781,25785
NDQUSD,20260108,152300,25786,25786,25783,25784
NDQUSD,20260108,152400,25785,25786,25784,25784
NDQUSD,20260108,152500,25783,25783,25775,25775
NDQUSD,20260108,152600,25777,25784,25777,25783
NDQUSD,20260108,152700,25784,25784,25780,25780
NDQUSD,20260108,152800,25779,25784,25777,25784
NDQUSD,20260108,152900,25785,25787,25777,25777
NDQUSD,20260108,153000,25778,25784,25771,25782
NDQUSD,20260108,153100,25783,25797,25747,25758
NDQUSD,20260108,153200,25755,25755,25733,25737
NDQUSD,20260108,153300,25736,25757,25730,25742
NDQUSD,20260108,153400,25741,25754,25721,25730
NDQUSD,20260108,153500,25729,25732,25690,25707
NDQUSD,20260108,153600,25703,25718,25698,25709
NDQUSD,20260108,153700,25708,25715,25698,25701
NDQUSD,20260108,153800,25702,25725,25702,25711
NDQUSD,20260108,153900,25710,25711,25676,25684
NDQUSD,20260108,154000,25685,25703,25679,25679
NDQUSD,20260108,154100,25675,25689,25665,25688
NDQUSD,20260108,154200,25689,25696,25674,25675
NDQUSD,20260108,154300,25676,25679,25627,25628
NDQUSD,20260108,154400,25630,25640,25621,25621
NDQUSD,20260108,154500,25622,25625,25612,25619
NDQUSD,20260108,154600,25618,25618,25595,25608
NDQUSD,20260108,154700,25615,25648,25608,25648
NDQUSD,20260108,154800,25649,25671,25649,25667
NDQUSD,20260108,154900,25668,25671,25641,25650
NDQUSD,20260108,155000,25649,25662,25645,25648
NDQUSD,20260108,155100,25647,25647,25624,25634
NDQUSD,20260108,155200,25633,25638,25616,25629
NDQUSD,20260108,155300,25631,25662,25627,25658
NDQUSD,20260108,155400,25657,25660,25635,25643
NDQUSD,20260108,155500,25644,25666,25643,25646
NDQUSD,20260108,155600,25647,25652,25636,25639
NDQUSD,20260108,155700,25640,25640,25622,25624
NDQUSD,20260108,155800,25622,25623,25601,25622
NDQUSD,20260108,155900,25626,25632,25619,25622
NDQUSD,20260108,160000,25621,25624,25599,25599
NDQUSD,20260108,160100,25598,25603,25585,25588
NDQUSD,20260108,160200,25587,25590,25573,25584
NDQUSD,20260108,160300,25585,25590,25570,25579
NDQUSD,20260108,160400,25580,25586,25567,25583
NDQUSD,20260108,160500,25584,25610,25576,25604
NDQUSD,20260108,160600,25606,25641,25600,25631
NDQUSD,20260108,160700,25633,25645,25623,25629
NDQUSD,20260108,160800,25627,25652,25627,25648
NDQUSD,20260108,160900,25649,25671,25646,25668
NDQUSD,20260108,161000,25669,25677,25662,25677
NDQUSD,20260108,161100,25674,25675,25666,25670
NDQUSD,20260108,161200,25671,25671,25652,25658
NDQUSD,20260108,161300,25659,25677,25658,25674
NDQUSD,20260108,161400,25675,25676,25665,25667
NDQUSD,20260108,161500,25666,25676,25663,25674
NDQUSD,20260108,161600,25675,25675,25668,25675
NDQUSD,20260108,161700,25674,25687,25674,25683
NDQUSD,20260108,161800,25684,25685,25665,25671
NDQUSD,20260108,161900,25672,25694,25672,25690
NDQUSD,20260108,162000,25691,25695,25681,25682
NDQUSD,20260108,162100,25683,25687,25678,25680
NDQUSD,20260108,162200,25679,25691,25678,25678
NDQUSD,20260108,162300,25681,25687,25670,25673
NDQUSD,20260108,162400,25674,25685,25674,25681
NDQUSD,20260108,162500,25682,25699,25680,25690
NDQUSD,20260108,162600,25689,25697,25688,25689
NDQUSD,20260108,162700,25690,25691,25681,25689
NDQUSD,20260108,162800,25688,25690,25679,25684
NDQUSD,20260108,162900,25683,25708,25682,25700
NDQUSD,20260108,163000,25699,25699,25690,25695
NDQUSD,20260108,163100,25694,25695,25675,25684
NDQUSD,20260108,163200,25683,25695,25679,25693
NDQUSD,20260108,163300,25692,25701,25688,25691
NDQUSD,20260108,163400,25690,25690,25671,25675
NDQUSD,20260108,163500,25676,25677,25662,25663
NDQUSD,20260108,163600,25664,25665,25653,25655
NDQUSD,20260108,163700,25654,25654,25629,25631
NDQUSD,20260108,163800,25632,25633,25623,25627
NDQUSD,20260108,163900,25628,25639,25624,25632
NDQUSD,20260108,164000,25633,25665,25632,25657
NDQUSD,20260108,164100,25658,25669,25650,25666
NDQUSD,20260108,164200,25667,25689,25667,25688
NDQUSD,20260108,164300,25689,25694,25667,25676
NDQUSD,20260108,164400,25680,25690,25676,25688
NDQUSD,20260108,164500,25687,25690,25678,25680
NDQUSD,20260108,164600,25681,25688,25676,25677
NDQUSD,20260108,164700,25678,25678,25662,25665
NDQUSD,20260108,164800,25664,25668,25648,25650
NDQUSD,20260108,164900,25651,25657,25644,25655
NDQUSD,20260108,165000,25654,25658,25647,25650
NDQUSD,20260108,165100,25651,25657,25645,25650
NDQUSD,20260108,165200,25653,25654,25634,25640
NDQUSD,20260108,165300,25639,25643,25632,25638
NDQUSD,20260108,165400,25637,25637,25624,25629
NDQUSD,20260108,165500,25628,25628,25610,25614
NDQUSD,20260108,165600,25613,25626,25612,25620
NDQUSD,20260108,165700,25622,25622,25609,25618
NDQUSD,20260108,165800,25619,25636,25617,25635
NDQUSD,20260108,165900,25634,25671,25634,25671
NDQUSD,20260108,170000,25672,25681,25672,25680
NDQUSD,20260108,170100,25681,25682,25667,25676
NDQUSD,20260108,170200,25675,25677,25660,25671
NDQUSD,20260108,170300,25672,25673,25666,25667
NDQUSD,20260108,170400,25665,25670,25662,25667
NDQUSD,20260108,170500,25668,25674,25667,25672
NDQUSD,20260108,170600,25671,25671,25650,25655
NDQUSD,20260108,170700,25654,25672,25654,25662
NDQUSD,20260108,170800,25661,25666,25649,25652
NDQUSD,20260108,170900,25651,25651,25636,25636
NDQUSD,20260108,171000,25635,25638,25632,25637
NDQUSD,20260108,171100,25638,25642,25626,25633
NDQUSD,20260108,171200,25632,25645,25631,25645
NDQUSD,20260108,171300,25647,25658,25645,25655
NDQUSD,20260108,171400,25658,25660,25630,25637
NDQUSD,20260108,171500,25638,25640,25632,25632
NDQUSD,20260108,171600,25631,25637,25625,25626
NDQUSD,20260108,171700,25625,25625,25613,25622
NDQUSD,20260108,171800,25621,25636,25620,25633
NDQUSD,20260108,171900,25632,25645,25627,25635
NDQUSD,20260108,172000,25634,25639,25627,25638
NDQUSD,20260108,172100,25640,25656,25640,25655
NDQUSD,20260108,172200,25656,25665,25655,25663
NDQUSD,20260108,172300,25662,25662,25650,25651
NDQUSD,20260108,172400,25652,25662,25641,25644
NDQUSD,20260108,172500,25643,25644,25629,25634
NDQUSD,20260108,172600,25635,25636,25621,25635
NDQUSD,20260108,172700,25634,25648,25632,25642
NDQUSD,20260108,172800,25641,25641,25626,25626
NDQUSD,20260108,172900,25625,25630,25620,25629
NDQUSD,20260108,173000,25628,25629,25620,25622
NDQUSD,20260108,173100,25621,25626,25607,25625
NDQUSD,20260108,173200,25624,25628,25615,25626
NDQUSD,20260108,173300,25625,25631,25617,25622
NDQUSD,20260108,173400,25623,25626,25620,25622
NDQUSD,20260108,173500,25623,25625,25610,25614
NDQUSD,20260108,173600,25613,25614,25593,25597
NDQUSD,20260108,173700,25598,25599,25582,25586
NDQUSD,20260108,173800,25587,25598,25586,25597
NDQUSD,20260108,173900,25596,25618,25592,25618
NDQUSD,20260108,174000,25619,25630,25618,25619
NDQUSD,20260108,174100,25620,25631,25619,25629
NDQUSD,20260108,174200,25630,25638,25626,25634
NDQUSD,20260108,174300,25635,25646,25631,25644
NDQUSD,20260108,174400,25645,25648,25639,25640
NDQUSD,20260108,174500,25642,25648,25642,25645
NDQUSD,20260108,174600,25646,25661,25645,25661
NDQUSD,20260108,174700,25662,25674,25661,25664
NDQUSD,20260108,174800,25663,25668,25659,25666
NDQUSD,20260108,174900,25665,25673,25662,25671
NDQUSD,20260108,175000,25672,25673,25657,25665
NDQUSD,20260108,175100,25664,25668,25659,25661
NDQUSD,20260108,175200,25660,25660,25650,25651
NDQUSD,20260108,175300,25650,25650,25632,25634
NDQUSD,20260108,175400,25633,25639,25630,25634
NDQUSD,20260108,175500,25632,25641,25630,25638
NDQUSD,20260108,175600,25639,25648,25633,25647
NDQUSD,20260108,175700,25648,25653,25645,25651
NDQUSD,20260108,175800,25652,25655,25649,25654
NDQUSD,20260108,175900,25655,25661,25653,25660
NDQUSD,20260108,180000,25661,25669,25659,25668
NDQUSD,20260108,180100,25667,25670,25660,25662
NDQUSD,20260108,180200,25660,25660,25650,25654
NDQUSD,20260108,180300,25655,25658,25645,25645
NDQUSD,20260108,180400,25646,25649,25642,25645
NDQUSD,20260108,180500,25644,25647,25640,25645
NDQUSD,20260108,180600,25646,25646,25638,25641
NDQUSD,20260108,180700,25640,25642,25634,25638
NDQUSD,20260108,180800,25637,25644,25637,25641
NDQUSD,20260108,180900,25642,25652,25640,25647
NDQUSD,20260108,181000,25646,25646,25638,25642
NDQUSD,20260108,181100,25641,25641,25636,25638
NDQUSD,20260108,181200,25637,25641,25635,25640
NDQUSD,20260108,181300,25641,25644,25632,25634
NDQUSD,20260108,181400,25633,25642,25632,25641
NDQUSD,20260108,181500,25642,25650,25642,25648
NDQUSD,20260108,181600,25647,25649,25642,25647
NDQUSD,20260108,181700,25646,25660,25646,25655
NDQUSD,20260108,181800,25656,25658,25651,25654
NDQUSD,20260108,181900,25655,25660,25652,25660
NDQUSD,20260108,182000,25659,25670,25658,25670
NDQUSD,20260108,182100,25669,25674,25664,25670
NDQUSD,20260108,182200,25671,25674,25670,25674
NDQUSD,20260108,182300,25675,25675,25658,25660
NDQUSD,20260108,182400,25661,25661,25654,25655
NDQUSD,20260108,182500,25654,25660,25651,25651
NDQUSD,20260108,182600,25650,25650,25642,25643
NDQUSD,20260108,182700,25642,25642,25628,25628
NDQUSD,20260108,182800,25627,25640,25624,25639
NDQUSD,20260108,182900,25638,25642,25634,25639
NDQUSD,20260108,183000,25640,25640,25632,25632
NDQUSD,20260108,183100,25633,25649,25632,25639
NDQUSD,20260108,183200,25638,25653,25637,25651
NDQUSD,20260108,183300,25650,25663,25650,25662
NDQUSD,20260108,183400,25663,25663,25659,25662
NDQUSD,20260108,183500,25661,25661,25653,25658
NDQUSD,20260108,183600,25659,25664,25658,25662
NDQUSD,20260108,183700,25663,25664,25660,25663
NDQUSD,20260108,183800,25662,25664,25657,25660
NDQUSD,20260108,183900,25659,25660,25654,25657
NDQUSD,20260108,184000,25656,25662,25654,25662
NDQUSD,20260108,184100,25661,25664,25658,25662
NDQUSD,20260108,184200,25663,25673,25663,25673
NDQUSD,20260108,184300,25672,25676,25667,25671
NDQUSD,20260108,184400,25672,25672,25666,25666
NDQUSD,20260108,184500,25667,25670,25665,25669
NDQUSD,20260108,184600,25670,25677,25670,25676
NDQUSD,20260108,184700,25675,25678,25671,25672
NDQUSD,20260108,184800,25673,25678,25673,25678
NDQUSD,20260108,184900,25677,25678,25674,25674
NDQUSD,20260108,185000,25675,25685,25674,25682
NDQUSD,20260108,185100,25683,25690,25683,25688
NDQUSD,20260108,185200,25689,25693,25687,25688
NDQUSD,20260108,185300,25689,25700,25689,25697
NDQUSD,20260108,185400,25696,25696,25692,25695
NDQUSD,20260108,185500,25697,25699,25694,25694
NDQUSD,20260108,185600,25695,25696,25687,25687
NDQUSD,20260108,185700,25688,25692,25687,25689
NDQUSD,20260108,185800,25688,25692,25688,25691
NDQUSD,20260108,185900,25690,25691,25677,25677
NDQUSD,20260108,190000,25678,25681,25675,25677
NDQUSD,20260108,190100,25676,25679,25672,25679
NDQUSD,20260108,190200,25680,25680,25676,25678
NDQUSD,20260108,190300,25677,25677,25664,25664
NDQUSD,20260108,190400,25663,25665,25659,25664
NDQUSD,20260108,190500,25665,25675,25665,25668
NDQUSD,20260108,190600,25667,25667,25654,25656
NDQUSD,20260108,190700,25655,25659,25651,25656
NDQUSD,20260108,190800,25655,25656,25651,25654
NDQUSD,20260108,190900,25653,25653,25646,25647
NDQUSD,20260108,191000,25646,25650,25644,25650
NDQUSD,20260108,191100,25651,25651,25643,25644
NDQUSD,20260108,191200,25643,25643,25629,25636
NDQUSD,20260108,191300,25637,25637,25628,25633
NDQUSD,20260108,191400,25634,25634,25619,25621
NDQUSD,20260108,191500,25620,25626,25619,25622
NDQUSD,20260108,191600,25623,25628,25617,25628
NDQUSD,20260108,191700,25627,25630,25624,25628
NDQUSD,20260108,191800,25629,25645,25629,25644
NDQUSD,20260108,191900,25643,25646,25639,25645
NDQUSD,20260108,192000,25644,25658,25643,25658
NDQUSD,20260108,192100,25659,25665,25658,25662
NDQUSD,20260108,192200,25663,25663,25654,25654
NDQUSD,20260108,192300,25653,25653,25637,25640
NDQUSD,20260108,192400,25639,25642,25639,25640
NDQUSD,20260108,192500,25641,25645,25641,25642
NDQUSD,20260108,192600,25643,25646,25639,25641
NDQUSD,20260108,192700,25642,25650,25638,25648
NDQUSD,20260108,192800,25647,25658,25647,25657
NDQUSD,20260108,192900,25658,25659,25655,25656
NDQUSD,20260108,193000,25655,25656,25652,25654
NDQUSD,20260108,193100,25655,25657,25650,25656
NDQUSD,20260108,193200,25657,25657,25648,25648
NDQUSD,20260108,193300,25649,25651,25645,25648
NDQUSD,20260108,193400,25649,25650,25647,25648
NDQUSD,20260108,193500,25647,25649,25645,25646
NDQUSD,20260108,193600,25647,25662,25647,25661
NDQUSD,20260108,193700,25660,25661,25660,25661
NDQUSD,20260108,193800,25662,25662,25651,25653
NDQUSD,20260108,193900,25654,25655,25650,25655
NDQUSD,20260108,194000,25656,25656,25651,25654
NDQUSD,20260108,194100,25653,25654,25651,25651
NDQUSD,20260108,194200,25650,25658,25650,25656
NDQUSD,20260108,194300,25657,25660,25651,25660
NDQUSD,20260108,194400,25661,25661,25656,25657
NDQUSD,20260108,194500,25656,25657,25652,25656
NDQUSD,20260108,194600,25657,25658,25648,25650
NDQUSD,20260108,194700,25651,25666,25650,25666
NDQUSD,20260108,194800,25665,25669,25662,25669
NDQUSD,20260108,194900,25668,25671,25665,25665
NDQUSD,20260108,195000,25666,25666,25661,25663
NDQUSD,20260108,195100,25664,25666,25654,25655
NDQUSD,20260108,195200,25656,25658,25647,25650
NDQUSD,20260108,195300,25649,25649,25640,25640
NDQUSD,20260108,195400,25641,25642,25636,25640
NDQUSD,20260108,195500,25639,25640,25633,25633
NDQUSD,20260108,195600,25632,25637,25629,25629
NDQUSD,20260108,195700,25630,25630,25626,25627
NDQUSD,20260108,195800,25625,25628,25624,25626
NDQUSD,20260108,195900,25625,25627,25624,25624
NDQUSD,20260108,200000,25623,25632,25622,25628
NDQUSD,20260108,200100,25627,25632,25624,25625
NDQUSD,20260108,200200,25626,25628,25623,25627
NDQUSD,20260108,200300,25630,25641,25630,25640
NDQUSD,20260108,200400,25641,25653,25640,25653
NDQUSD,20260108,200500,25652,25652,25644,25644
NDQUSD,20260108,200600,25643,25652,25643,25652
NDQUSD,20260108,200700,25651,25651,25645,25646
NDQUSD,20260108,200800,25645,25646,25638,25644
NDQUSD,20260108,200900,25643,25646,25641,25643
NDQUSD,20260108,201000,25642,25647,25638,25638
NDQUSD,20260108,201100,25637,25637,25623,25625
NDQUSD,20260108,201200,25624,25624,25616,25619
NDQUSD,20260108,201300,25618,25620,25614,25619
NDQUSD,20260108,201400,25620,25620,25616,25616
NDQUSD,20260108,201500,25615,25615,25611,25612
NDQUSD,20260108,201600,25611,25611,25597,25604
NDQUSD,20260108,201700,25605,25605,25595,25599
NDQUSD,20260108,201800,25600,25618,25599,25617
NDQUSD,20260108,201900,25618,25624,25616,25616
NDQUSD,20260108,202000,25617,25629,25615,25629
NDQUSD,20260108,202100,25628,25641,25628,25641
NDQUSD,20260108,202200,25642,25644,25628,25628
NDQUSD,20260108,202300,25627,25633,25626,25626
NDQUSD,20260108,202400,25625,25625,25618,25622
NDQUSD,20260108,202500,25623,25628,25621,25624
NDQUSD,20260108,202600,25623,25624,25617,25619
NDQUSD,20260108,202700,25620,25622,25618,25620
NDQUSD,20260108,202800,25621,25624,25618,25620
NDQUSD,20260108,202900,25621,25624,25619,25620
NDQUSD,20260108,203000,25621,25624,25621,25623
NDQUSD,20260108,203100,25624,25632,25623,25630
NDQUSD,20260108,203200,25631,25639,25631,25638
NDQUSD,20260108,203300,25637,25642,25637,25638
NDQUSD,20260108,203400,25639,25641,25634,25634
NDQUSD,20260108,203500,25635,25636,25629,25629
NDQUSD,20260108,203600,25631,25633,25626,25626
NDQUSD,20260108,203700,25625,25626,25620,25622
NDQUSD,20260108,203800,25621,25624,25619,25621
NDQUSD,20260108,203900,25622,25622,25617,25620
NDQUSD,20260108,204000,25621,25622,25618,25618
NDQUSD,20260108,204100,25619,25625,25619,25625
NDQUSD,20260108,204200,25624,25624,25618,25619
NDQUSD,20260108,204300,25618,25620,25616,25619
NDQUSD,20260108,204400,25620,25622,25610,25612
NDQUSD,20260108,204500,25613,25617,25613,25617
NDQUSD,20260108,204600,25616,25623,25616,25619
NDQUSD,20260108,204700,25618,25623,25618,25620
NDQUSD,20260108,204800,25621,25622,25616,25617
NDQUSD,20260108,204900,25618,25619,25615,25616
NDQUSD,20260108,205000,25617,25626,25617,25626
NDQUSD,20260108,205100,25627,25628,25623,25627
NDQUSD,20260108,205200,25628,25633,25627,25633
NDQUSD,20260108,205300,25632,25641,25632,25641
NDQUSD,20260108,205400,25642,25642,25638,25638
NDQUSD,20260108,205500,25637,25638,25632,25632
NDQUSD,20260108,205600,25631,25631,25616,25619
NDQUSD,20260108,205700,25618,25620,25615,25616
NDQUSD,20260108,205800,25615,25619,25614,25617
NDQUSD,20260108,205900,25618,25627,25618,25623
NDQUSD,20260108,210000,25624,25631,25623,25630
NDQUSD,20260108,210100,25629,25630,25625,25626
NDQUSD,20260108,210200,25625,25629,25625,25627
NDQUSD,20260108,210300,25628,25632,25628,25630
NDQUSD,20260108,210400,25631,25641,25631,25635
NDQUSD,20260108,210500,25634,25637,25633,25636
NDQUSD,20260108,210600,25635,25636,25628,25629
NDQUSD,20260108,210700,25630,25630,25622,25626
NDQUSD,20260108,210800,25627,25630,25625,25630
NDQUSD,20260108,210900,25631,25632,25627,25631
NDQUSD,20260108,211000,25632,25637,25632,25636
NDQUSD,20260108,211100,25637,25652,25637,25651
NDQUSD,20260108,211200,25652,25652,25638,25639
NDQUSD,20260108,211300,25640,25643,25639,25643
NDQUSD,20260108,211400,25644,25652,25644,25652
NDQUSD,20260108,211500,25651,25652,25648,25651
NDQUSD,20260108,211600,25652,25655,25651,25653
NDQUSD,20260108,211700,25654,25654,25644,25644
NDQUSD,20260108,211800,25643,25644,25640,25641
NDQUSD,20260108,211900,25640,25646,25640,25646
NDQUSD,20260108,212000,25645,25645,25638,25640
NDQUSD,20260108,212100,25641,25644,25640,25644
NDQUSD,20260108,212200,25643,25643,25636,25639
NDQUSD,20260108,212300,25638,25642,25638,25641
NDQUSD,20260108,212400,25642,25655,25642,25653
NDQUSD,20260108,212500,25652,25654,25650,25650
NDQUSD,20260108,212600,25651,25660,25651,25658
NDQUSD,20260108,212700,25659,25664,25659,25664
NDQUSD,20260108,212800,25665,25672,25665,25672
NDQUSD,20260108,212900,25671,25680,25671,25676
NDQUSD,20260108,213000,25675,25675,25669,25672
NDQUSD,20260108,213100,25674,25683,25674,25678
NDQUSD,20260108,213200,25679,25683,25675,25681
NDQUSD,20260108,213300,25680,25680,25673,25673
NDQUSD,20260108,213400,25674,25680,25671,25680
NDQUSD,20260108,213500,25681,25688,25681,25688
NDQUSD,20260108,213600,25689,25693,25689,25691
NDQUSD,20260108,213700,25690,25695,25690,25692
NDQUSD,20260108,213800,25691,25691,25687,25689
NDQUSD,20260108,213900,25688,25692,25688,25690
NDQUSD,20260108,214000,25689,25689,25678,25679
NDQUSD,20260108,214100,25680,25683,25675,25676
NDQUSD,20260108,214200,25675,25675,25668,25670
NDQUSD,20260108,214300,25669,25671,25666,25669
NDQUSD,20260108,214400,25668,25669,25664,25665
NDQUSD,20260108,214500,25666,25676,25666,25676
NDQUSD,20260108,214600,25677,25683,25674,25677
NDQUSD,20260108,214700,25678,25681,25678,25678
NDQUSD,20260108,214800,25679,25683,25676,25683
NDQUSD,20260108,214900,25682,25685,25680,25683
NDQUSD,20260108,215000,25684,25688,25684,25684
NDQUSD,20260108,215100,25683,25683,25668,25673
NDQUSD,20260108,215200,25674,25674,25672,25672
NDQUSD,20260108,215300,25670,25678,25668,25678
NDQUSD,20260108,215400,25677,25692,25676,25690
NDQUSD,20260108,215500,25689,25692,25686,25688
NDQUSD,20260108,215600,25687,25691,25683,25688
NDQUSD,20260108,215700,25689,25696,25688,25693
NDQUSD,20260108,215800,25692,25693,25682,25682
NDQUSD,20260108,215900,25683,25688,25683,25688
NDQUSD,20260108,220000,25689,25692,25680,25680
NDQUSD,20260108,220100,25679,25696,25678,25696
NDQUSD,20260108,220200,25695,25698,25690,25690
NDQUSD,20260108,220300,25689,25690,25684,25688
NDQUSD,20260108,220400,25687,25687,25683,25684
NDQUSD,20260108,220500,25683,25690,25683,25688
NDQUSD,20260108,220600,25687,25687,25685,25685
NDQUSD,20260108,220700,25684,25686,25684,25685
NDQUSD,20260108,220800,25686,25686,25681,25684
NDQUSD,20260108,220900,25685,25689,25685,25689
NDQUSD,20260108,221000,25690,25690,25688,25688
NDQUSD,20260108,221100,25687,25687,25683,25684
NDQUSD,20260108,221200,25683,25683,25682,25682
NDQUSD,20260108,221300,25681,25685,25681,25684
NDQUSD,20260108,221400,25685,25686,25682,25684
NDQUSD,20260108,221500,25685,25686,25683,25686
NDQUSD,20260108,221600,25685,25685,25684,25684
NDQUSD,20260108,221700,25684,25684,25684,25684
NDQUSD,20260108,221800,25683,25683,25683,25683
NDQUSD,20260108,221900,25684,25684,25683,25683
NDQUSD,20260108,222000,25684,25684,25683,25684
NDQUSD,20260108,222100,25683,25684,25682,25684
NDQUSD,20260108,222200,25684,25686,25684,25686
NDQUSD,20260108,222300,25686,25689,25686,25689
NDQUSD,20260108,222400,25688,25688,25688,25688
NDQUSD,20260108,222500,25688,25688,25687,25687
NDQUSD,20260108,222600,25688,25688,25687,25688
NDQUSD,20260108,222700,25689,25692,25689,25692
NDQUSD,20260108,222800,25691,25691,25690,25690
NDQUSD,20260108,222900,25691,25693,25691,25693
NDQUSD,20260108,223000,25694,25694,25692,25692
NDQUSD,20260108,223100,25693,25696,25693,25696
NDQUSD,20260108,223200,25697,25700,25697,25700
NDQUSD,20260108,223300,25701,25701,25700,25700
NDQUSD,20260108,223400,25701,25701,25701,25701
NDQUSD,20260108,223500,25700,25703,25700,25703
NDQUSD,20260108,223600,25704,25708,25704,25707
NDQUSD,20260108,223700,25706,25710,25706,25710
NDQUSD,20260108,223800,25709,25710,25708,25710
NDQUSD,20260108,223900,25709,25714,25707,25714
NDQUSD,20260108,224000,25715,25723,25715,25723
NDQUSD,20260108,224100,25722,25730,25722,25730
NDQUSD,20260108,224200,25729,25729,25724,25724
NDQUSD,20260108,224300,25725,25730,25725,25730
NDQUSD,20260108,224400,25729,25738,25729,25738
NDQUSD,20260108,224500,25737,25737,25727,25727
NDQUSD,20260108,224600,25728,25728,25725,25728
NDQUSD,20260108,224700,25727,25727,25726,25726
NDQUSD,20260108,224800,25727,25727,25725,25725
NDQUSD,20260108,224900,25726,25726,25725,25725
NDQUSD,20260108,225000,25724,25727,25724,25726
NDQUSD,20260108,225100,25727,25728,25727,25728
NDQUSD,20260108,225200,25727,25727,25727,25727
NDQUSD,20260108,225300,25728,25728,25728,25728
NDQUSD,20260108,225400,25728,25731,25728,25729
NDQUSD,20260108,225500,25728,25728,25723,25723
NDQUSD,20260108,225600,25724,25724,25715,25715
NDQUSD,20260108,225700,25714,25716,25712,25714
NDQUSD,20260108,225800,25713,25713,25704,25704
NDQUSD,20260108,225900,25705,25713,25705,25712
NDQUSD,20260108,230000,25713,25714,25710,25710
NDQUSD,20260108,230100,25710,25710,25710,25710
NDQUSD,20260108,230200,25710,25710,25710,25710
NDQUSD,20260108,230300,25710,25710,25710,25710
NDQUSD,20260108,230400,25710,25710,25710,25710
NDQUSD,20260108,230500,25710,25710,25710,25710
NDQUSD,20260108,230600,25710,25710,25710,25710
NDQUSD,20260108,230700,25710,25710,25710,25710
NDQUSD,20260108,230800,25710,25710,25710,25710
NDQUSD,20260108,230900,25710,25710,25710,25710
NDQUSD,20260108,231000,25710,25710,25710,25710
NDQUSD,20260108,231100,25710,25710,25710,25710
NDQUSD,20260108,231200,25710,25710,25710,25710
NDQUSD,20260108,231300,25710,25710,25710,25710
NDQUSD,20260108,231400,25710,25710,25710,25710
NDQUSD,20260108,231500,25710,25710,25710,25710
NDQUSD,20260108,231600,25710,25710,25710,25710
NDQUSD,20260108,231700,25710,25710,25710,25710
NDQUSD,20260108,231800,25710,25710,25710,25710
NDQUSD,20260108,231900,25710,25710,25710,25710
NDQUSD,20260108,232000,25710,25710,25710,25710
NDQUSD,20260108,232100,25710,25710,25710,25710
NDQUSD,20260108,232200,25710,25710,25710,25710
NDQUSD,20260108,232300,25710,25710,25710,25710
NDQUSD,20260108,232400,25710,25710,25710,25710
NDQUSD,20260108,232500,25710,25710,25710,25710
NDQUSD,20260108,232600,25710,25710,25710,25710
NDQUSD,20260108,232700,25710,25710,25710,25710
NDQUSD,20260108,232800,25710,25710,25710,25710
NDQUSD,20260108,232900,25710,25710,25710,25710
NDQUSD,20260108,233000,25710,25710,25710,25710
NDQUSD,20260108,233100,25710,25710,25710,25710
NDQUSD,20260108,233200,25710,25710,25710,25710
NDQUSD,20260108,233300,25710,25710,25710,25710
NDQUSD,20260108,233400,25710,25710,25710,25710
NDQUSD,20260108,233500,25710,25710,25710,25710
NDQUSD,20260108,233600,25710,25710,25710,25710
NDQUSD,20260108,233700,25710,25710,25710,25710
NDQUSD,20260108,233800,25710,25710,25710,25710
NDQUSD,20260108,233900,25710,25710,25710,25710
NDQUSD,20260108,234000,25710,25710,25710,25710
NDQUSD,20260108,234100,25710,25710,25710,25710
NDQUSD,20260108,234200,25710,25710,25710,25710
NDQUSD,20260108,234300,25710,25710,25710,25710
NDQUSD,20260108,234400,25710,25710,25710,25710
NDQUSD,20260108,234500,25710,25710,25710,25710
NDQUSD,20260108,234600,25710,25710,25710,25710
NDQUSD,20260108,234700,25710,25710,25710,25710
NDQUSD,20260108,234800,25710,25710,25710,25710
NDQUSD,20260108,234900,25710,25710,25710,25710
NDQUSD,20260108,235000,25710,25710,25710,25710
NDQUSD,20260108,235100,25710,25710,25710,25710
NDQUSD,20260108,235200,25710,25710,25710,25710
NDQUSD,20260108,235300,25710,25710,25710,25710
NDQUSD,20260108,235400,25710,25710,25710,25710
NDQUSD,20260108,235500,25710,25710,25710,25710
NDQUSD,20260108,235600,25710,25710,25710,25710
NDQUSD,20260108,235700,25710,25710,25710,25710
NDQUSD,20260108,235800,25710,25710,25710,25710
NDQUSD,20260108,235900,25710,25710,25710,25710
NDQUSD,20260109,000000,25710,25710,25710,25710
GASUSD,20260108,000100,4.242,4.242,4.242,4.242
GASUSD,20260108,000200,4.242,4.242,4.242,4.242
GASUSD,20260108,000300,4.242,4.242,4.242,4.242
GASUSD,20260108,000400,4.242,4.242,4.242,4.242
GASUSD,20260108,000500,4.242,4.242,4.242,4.242
GASUSD,20260108,000600,4.242,4.242,4.242,4.242
GASUSD,20260108,000700,4.242,4.242,4.242,4.242
GASUSD,20260108,000800,4.242,4.242,4.242,4.242
GASUSD,20260108,000900,4.242,4.242,4.242,4.242
GASUSD,20260108,001000,4.242,4.242,4.242,4.242
GASUSD,20260108,001100,4.242,4.242,4.242,4.242
GASUSD,20260108,001200,4.242,4.242,4.242,4.242
GASUSD,20260108,001300,4.242,4.242,4.242,4.242
GASUSD,20260108,001400,4.242,4.242,4.242,4.242
GASUSD,20260108,001500,4.242,4.242,4.242,4.242
GASUSD,20260108,001600,4.242,4.242,4.242,4.242
GASUSD,20260108,001700,4.242,4.242,4.242,4.242
GASUSD,20260108,001800,4.242,4.242,4.242,4.242
GASUSD,20260108,001900,4.242,4.242,4.242,4.242
GASUSD,20260108,002000,4.242,4.242,4.242,4.242
GASUSD,20260108,002100,4.242,4.242,4.242,4.242
GASUSD,20260108,002200,4.242,4.242,4.242,4.242
GASUSD,20260108,002300,4.242,4.242,4.242,4.242
GASUSD,20260108,002400,4.242,4.242,4.242,4.242
GASUSD,20260108,002500,4.242,4.242,4.242,4.242
GASUSD,20260108,002600,4.242,4.242,4.242,4.242
GASUSD,20260108,002700,4.242,4.242,4.242,4.242
GASUSD,20260108,002800,4.242,4.242,4.242,4.242
GASUSD,20260108,002900,4.242,4.242,4.242,4.242
GASUSD,20260108,003000,4.242,4.242,4.242,4.242
GASUSD,20260108,003100,4.242,4.242,4.242,4.242
GASUSD,20260108,003200,4.242,4.242,4.242,4.242
GASUSD,20260108,003300,4.242,4.242,4.242,4.242
GASUSD,20260108,003400,4.242,4.242,4.242,4.242
GASUSD,20260108,003500,4.242,4.242,4.242,4.242
GASUSD,20260108,003600,4.242,4.242,4.242,4.242
GASUSD,20260108,003700,4.242,4.242,4.242,4.242
GASUSD,20260108,003800,4.242,4.242,4.242,4.242
GASUSD,20260108,003900,4.242,4.242,4.242,4.242
GASUSD,20260108,004000,4.242,4.242,4.242,4.242
GASUSD,20260108,004100,4.242,4.242,4.242,4.242
GASUSD,20260108,004200,4.242,4.242,4.242,4.242
GASUSD,20260108,004300,4.242,4.242,4.242,4.242
GASUSD,20260108,004400,4.242,4.242,4.242,4.242
GASUSD,20260108,004500,4.242,4.242,4.242,4.242
GASUSD,20260108,004600,4.242,4.242,4.242,4.242
GASUSD,20260108,004700,4.242,4.242,4.242,4.242
GASUSD,20260108,004800,4.242,4.242,4.242,4.242
GASUSD,20260108,004900,4.242,4.242,4.242,4.242
GASUSD,20260108,005000,4.242,4.242,4.242,4.242
GASUSD,20260108,005100,4.242,4.242,4.242,4.242
GASUSD,20260108,005200,4.242,4.242,4.242,4.242
GASUSD,20260108,005300,4.242,4.242,4.242,4.242
GASUSD,20260108,005400,4.242,4.242,4.242,4.242
GASUSD,20260108,005500,4.242,4.242,4.242,4.242
GASUSD,20260108,005600,4.242,4.242,4.242,4.242
GASUSD,20260108,005700,4.242,4.242,4.242,4.242
GASUSD,20260108,005800,4.242,4.242,4.242,4.242
GASUSD,20260108,005900,4.242,4.242,4.242,4.242
GASUSD,20260108,010000,4.242,4.242,4.242,4.242
GASUSD,20260108,010100,4.242,4.242,4.242,4.242
GASUSD,20260108,010200,4.242,4.242,4.242,4.242
GASUSD,20260108,010300,4.242,4.242,4.242,4.242
GASUSD,20260108,010400,4.242,4.242,4.242,4.242
GASUSD,20260108,010500,4.242,4.242,4.242,4.242
GASUSD,20260108,010600,4.242,4.242,4.242,4.242
GASUSD,20260108,010700,4.242,4.242,4.242,4.242
GASUSD,20260108,010800,4.242,4.242,4.242,4.242
GASUSD,20260108,010900,4.242,4.242,4.242,4.242
GASUSD,20260108,011000,4.242,4.242,4.242,4.242
GASUSD,20260108,011100,4.242,4.242,4.242,4.242
GASUSD,20260108,011200,4.242,4.242,4.242,4.242
GASUSD,20260108,011300,4.242,4.242,4.242,4.242
GASUSD,20260108,011400,4.242,4.242,4.242,4.242
GASUSD,20260108,011500,4.242,4.242,4.242,4.242
GASUSD,20260108,011600,4.242,4.242,4.242,4.242
GASUSD,20260108,011700,4.242,4.242,4.242,4.242
GASUSD,20260108,011800,4.242,4.242,4.242,4.242
GASUSD,20260108,011900,4.242,4.242,4.242,4.242
GASUSD,20260108,012000,4.242,4.242,4.242,4.242
GASUSD,20260108,012100,4.242,4.242,4.242,4.242
GASUSD,20260108,012200,4.242,4.242,4.242,4.242
GASUSD,20260108,012300,4.242,4.242,4.242,4.242
GASUSD,20260108,012400,4.242,4.242,4.242,4.242
GASUSD,20260108,012500,4.242,4.242,4.242,4.242
GASUSD,20260108,012600,4.242,4.242,4.242,4.242
GASUSD,20260108,012700,4.242,4.242,4.242,4.242
GASUSD,20260108,012800,4.242,4.242,4.242,4.242
GASUSD,20260108,012900,4.242,4.242,4.242,4.242
GASUSD,20260108,013000,4.242,4.242,4.242,4.242
GASUSD,20260108,013100,4.242,4.242,4.242,4.242
GASUSD,20260108,013200,4.242,4.242,4.242,4.242
GASUSD,20260108,013300,4.242,4.242,4.242,4.242
GASUSD,20260108,013400,4.242,4.242,4.242,4.242
GASUSD,20260108,013500,4.242,4.242,4.242,4.242
GASUSD,20260108,013600,4.242,4.242,4.242,4.242
GASUSD,20260108,013700,4.242,4.242,4.242,4.242
GASUSD,20260108,013800,4.242,4.242,4.242,4.242
GASUSD,20260108,013900,4.242,4.242,4.242,4.242
GASUSD,20260108,014000,4.242,4.242,4.242,4.242
GASUSD,20260108,014100,4.242,4.242,4.242,4.242
GASUSD,20260108,014200,4.242,4.242,4.242,4.242
GASUSD,20260108,014300,4.242,4.242,4.242,4.242
GASUSD,20260108,014400,4.242,4.242,4.242,4.242
GASUSD,20260108,014500,4.242,4.242,4.242,4.242
GASUSD,20260108,014600,4.242,4.242,4.242,4.242
GASUSD,20260108,014700,4.242,4.242,4.242,4.242
GASUSD,20260108,014800,4.242,4.242,4.242,4.242
GASUSD,20260108,014900,4.242,4.242,4.242,4.242
GASUSD,20260108,015000,4.242,4.242,4.242,4.242
GASUSD,20260108,015100,4.242,4.242,4.242,4.242
GASUSD,20260108,015200,4.242,4.242,4.242,4.242
GASUSD,20260108,015300,4.242,4.242,4.242,4.242
GASUSD,20260108,015400,4.242,4.242,4.242,4.242
GASUSD,20260108,015500,4.242,4.242,4.242,4.242
GASUSD,20260108,015600,4.242,4.242,4.242,4.242
GASUSD,20260108,015700,4.242,4.242,4.242,4.242
GASUSD,20260108,015800,4.242,4.242,4.242,4.242
GASUSD,20260108,015900,4.242,4.242,4.242,4.242
GASUSD,20260108,020000,4.242,4.242,4.242,4.242
GASUSD,20260108,020100,4.242,4.242,4.242,4.242
GASUSD,20260108,020200,4.242,4.242,4.242,4.242
GASUSD,20260108,020300,4.242,4.242,4.242,4.242
GASUSD,20260108,020400,4.242,4.242,4.242,4.242
GASUSD,20260108,020500,4.242,4.242,4.242,4.242
GASUSD,20260108,020600,4.242,4.242,4.242,4.242
GASUSD,20260108,020700,4.242,4.242,4.242,4.242
GASUSD,20260108,020800,4.242,4.242,4.242,4.242
GASUSD,20260108,020900,4.242,4.242,4.242,4.242
GASUSD,20260108,021000,4.242,4.242,4.242,4.242
GASUSD,20260108,021100,4.242,4.242,4.242,4.242
GASUSD,20260108,021200,4.242,4.242,4.242,4.242
GASUSD,20260108,021300,4.242,4.242,4.242,4.242
GASUSD,20260108,021400,4.242,4.242,4.242,4.242
GASUSD,20260108,021500,4.242,4.242,4.242,4.242
GASUSD,20260108,021600,4.242,4.242,4.242,4.242
GASUSD,20260108,021700,4.242,4.242,4.242,4.242
GASUSD,20260108,021800,4.242,4.242,4.242,4.242
GASUSD,20260108,021900,4.242,4.242,4.242,4.242
GASUSD,20260108,022000,4.242,4.242,4.242,4.242
GASUSD,20260108,022100,4.242,4.242,4.242,4.242
GASUSD,20260108,022200,4.242,4.242,4.242,4.242
GASUSD,20260108,022300,4.242,4.242,4.242,4.242
GASUSD,20260108,022400,4.242,4.242,4.242,4.242
GASUSD,20260108,022500,4.242,4.242,4.242,4.242
GASUSD,20260108,022600,4.242,4.242,4.242,4.242
GASUSD,20260108,022700,4.242,4.242,4.242,4.242
GASUSD,20260108,022800,4.242,4.242,4.242,4.242
GASUSD,20260108,022900,4.242,4.242,4.242,4.242
GASUSD,20260108,023000,4.242,4.242,4.242,4.242
GASUSD,20260108,023100,4.242,4.242,4.242,4.242
GASUSD,20260108,023200,4.242,4.242,4.242,4.242
GASUSD,20260108,023300,4.242,4.242,4.242,4.242
GASUSD,20260108,023400,4.242,4.242,4.242,4.242
GASUSD,20260108,023500,4.242,4.242,4.242,4.242
GASUSD,20260108,023600,4.242,4.242,4.242,4.242
GASUSD,20260108,023700,4.242,4.242,4.242,4.242
GASUSD,20260108,023800,4.242,4.242,4.242,4.242
GASUSD,20260108,023900,4.242,4.242,4.242,4.242
GASUSD,20260108,024000,4.242,4.242,4.242,4.242
GASUSD,20260108,024100,4.242,4.242,4.242,4.242
GASUSD,20260108,024200,4.242,4.242,4.242,4.242
GASUSD,20260108,024300,4.242,4.242,4.242,4.242
GASUSD,20260108,024400,4.242,4.242,4.242,4.242
GASUSD,20260108,024500,4.242,4.242,4.242,4.242
GASUSD,20260108,024600,4.242,4.242,4.242,4.242
GASUSD,20260108,024700,4.242,4.242,4.242,4.242
GASUSD,20260108,024800,4.242,4.242,4.242,4.242
GASUSD,20260108,024900,4.242,4.242,4.242,4.242
GASUSD,20260108,025000,4.242,4.242,4.242,4.242
GASUSD,20260108,025100,4.242,4.242,4.242,4.242
GASUSD,20260108,025200,4.242,4.242,4.242,4.242
GASUSD,20260108,025300,4.242,4.242,4.242,4.242
GASUSD,20260108,025400,4.242,4.242,4.242,4.242
GASUSD,20260108,025500,4.242,4.242,4.242,4.242
GASUSD,20260108,025600,4.242,4.242,4.242,4.242
GASUSD,20260108,025700,4.242,4.242,4.242,4.242
GASUSD,20260108,025800,4.242,4.242,4.242,4.242
GASUSD,20260108,025900,4.242,4.242,4.242,4.242
GASUSD,20260108,030000,4.242,4.242,4.242,4.242
GASUSD,20260108,030100,4.242,4.242,4.242,4.242
GASUSD,20260108,030200,4.242,4.242,4.242,4.242
GASUSD,20260108,030300,4.242,4.242,4.242,4.242
GASUSD,20260108,030400,4.242,4.242,4.242,4.242
GASUSD,20260108,030500,4.242,4.242,4.242,4.242
GASUSD,20260108,030600,4.242,4.242,4.242,4.242
GASUSD,20260108,030700,4.242,4.242,4.242,4.242
GASUSD,20260108,030800,4.242,4.242,4.242,4.242
GASUSD,20260108,030900,4.242,4.242,4.242,4.242
GASUSD,20260108,031000,4.242,4.242,4.242,4.242
GASUSD,20260108,031100,4.242,4.242,4.242,4.242
GASUSD,20260108,031200,4.242,4.242,4.242,4.242
GASUSD,20260108,031300,4.242,4.242,4.242,4.242
GASUSD,20260108,031400,4.242,4.242,4.242,4.242
GASUSD,20260108,031500,4.242,4.242,4.242,4.242
GASUSD,20260108,031600,4.242,4.242,4.242,4.242
GASUSD,20260108,031700,4.242,4.242,4.242,4.242
GASUSD,20260108,031800,4.242,4.242,4.242,4.242
GASUSD,20260108,031900,4.242,4.242,4.242,4.242
GASUSD,20260108,032000,4.242,4.242,4.242,4.242
GASUSD,20260108,032100,4.242,4.242,4.242,4.242
GASUSD,20260108,032200,4.242,4.242,4.242,4.242
GASUSD,20260108,032300,4.242,4.242,4.242,4.242
GASUSD,20260108,032400,4.242,4.242,4.242,4.242
GASUSD,20260108,032500,4.242,4.242,4.242,4.242
GASUSD,20260108,032600,4.242,4.242,4.242,4.242
GASUSD,20260108,032700,4.242,4.242,4.242,4.242
GASUSD,20260108,032800,4.242,4.242,4.242,4.242
GASUSD,20260108,032900,4.242,4.242,4.242,4.242
GASUSD,20260108,033000,4.242,4.242,4.242,4.242
GASUSD,20260108,033100,4.242,4.242,4.242,4.242
GASUSD,20260108,033200,4.242,4.242,4.242,4.242
GASUSD,20260108,033300,4.242,4.242,4.242,4.242
GASUSD,20260108,033400,4.242,4.242,4.242,4.242
GASUSD,20260108,033500,4.242,4.242,4.242,4.242
GASUSD,20260108,033600,4.242,4.242,4.242,4.242
GASUSD,20260108,033700,4.242,4.242,4.242,4.242
GASUSD,20260108,033800,4.242,4.242,4.242,4.242
GASUSD,20260108,033900,4.242,4.242,4.242,4.242
GASUSD,20260108,034000,4.242,4.242,4.242,4.242
GASUSD,20260108,034100,4.242,4.242,4.242,4.242
GASUSD,20260108,034200,4.242,4.242,4.242,4.242
GASUSD,20260108,034300,4.242,4.242,4.242,4.242
GASUSD,20260108,034400,4.242,4.242,4.242,4.242
GASUSD,20260108,034500,4.242,4.242,4.242,4.242
GASUSD,20260108,034600,4.242,4.242,4.242,4.242
GASUSD,20260108,034700,4.242,4.242,4.242,4.242
GASUSD,20260108,034800,4.242,4.242,4.242,4.242
GASUSD,20260108,034900,4.242,4.242,4.242,4.242
GASUSD,20260108,035000,4.242,4.242,4.242,4.242
GASUSD,20260108,035100,4.242,4.242,4.242,4.242
GASUSD,20260108,035200,4.242,4.242,4.242,4.242
GASUSD,20260108,035300,4.242,4.242,4.242,4.242
GASUSD,20260108,035400,4.242,4.242,4.242,4.242
GASUSD,20260108,035500,4.242,4.242,4.242,4.242
GASUSD,20260108,035600,4.242,4.242,4.242,4.242
GASUSD,20260108,035700,4.242,4.242,4.242,4.242
GASUSD,20260108,035800,4.242,4.242,4.242,4.242
GASUSD,20260108,035900,4.242,4.242,4.242,4.242
GASUSD,20260108,040000,4.242,4.242,4.242,4.242
GASUSD,20260108,040100,4.242,4.242,4.242,4.242
GASUSD,20260108,040200,4.242,4.242,4.242,4.242
GASUSD,20260108,040300,4.242,4.242,4.242,4.242
GASUSD,20260108,040400,4.242,4.242,4.242,4.242
GASUSD,20260108,040500,4.242,4.242,4.242,4.242
GASUSD,20260108,040600,4.242,4.242,4.242,4.242
GASUSD,20260108,040700,4.242,4.242,4.242,4.242
GASUSD,20260108,040800,4.242,4.242,4.242,4.242
GASUSD,20260108,040900,4.242,4.242,4.242,4.242
GASUSD,20260108,041000,4.242,4.242,4.242,4.242
GASUSD,20260108,041100,4.242,4.242,4.242,4.242
GASUSD,20260108,041200,4.242,4.242,4.242,4.242
GASUSD,20260108,041300,4.242,4.242,4.242,4.242
GASUSD,20260108,041400,4.242,4.242,4.242,4.242
GASUSD,20260108,041500,4.242,4.242,4.242,4.242
GASUSD,20260108,041600,4.242,4.242,4.242,4.242
GASUSD,20260108,041700,4.242,4.242,4.242,4.242
GASUSD,20260108,041800,4.242,4.242,4.242,4.242
GASUSD,20260108,041900,4.242,4.242,4.242,4.242
GASUSD,20260108,042000,4.242,4.242,4.242,4.242
GASUSD,20260108,042100,4.242,4.242,4.242,4.242
GASUSD,20260108,042200,4.242,4.242,4.242,4.242
GASUSD,20260108,042300,4.242,4.242,4.242,4.242
GASUSD,20260108,042400,4.242,4.242,4.242,4.242
GASUSD,20260108,042500,4.242,4.242,4.242,4.242
GASUSD,20260108,042600,4.242,4.242,4.242,4.242
GASUSD,20260108,042700,4.242,4.242,4.242,4.242
GASUSD,20260108,042800,4.242,4.242,4.242,4.242
GASUSD,20260108,042900,4.242,4.242,4.242,4.242
GASUSD,20260108,043000,4.242,4.242,4.242,4.242
GASUSD,20260108,043100,4.242,4.242,4.242,4.242
GASUSD,20260108,043200,4.242,4.242,4.242,4.242
GASUSD,20260108,043300,4.242,4.242,4.242,4.242
GASUSD,20260108,043400,4.242,4.242,4.242,4.242
GASUSD,20260108,043500,4.242,4.242,4.242,4.242
GASUSD,20260108,043600,4.242,4.242,4.242,4.242
GASUSD,20260108,043700,4.242,4.242,4.242,4.242
GASUSD,20260108,043800,4.242,4.242,4.242,4.242
GASUSD,20260108,043900,4.242,4.242,4.242,4.242
GASUSD,20260108,044000,4.242,4.242,4.242,4.242
GASUSD,20260108,044100,4.242,4.242,4.242,4.242
GASUSD,20260108,044200,4.242,4.242,4.242,4.242
GASUSD,20260108,044300,4.242,4.242,4.242,4.242
GASUSD,20260108,044400,4.242,4.242,4.242,4.242
GASUSD,20260108,044500,4.242,4.242,4.242,4.242
GASUSD,20260108,044600,4.242,4.242,4.242,4.242
GASUSD,20260108,044700,4.242,4.242,4.242,4.242
GASUSD,20260108,044800,4.242,4.242,4.242,4.242
GASUSD,20260108,044900,4.242,4.242,4.242,4.242
GASUSD,20260108,045000,4.242,4.242,4.242,4.242
GASUSD,20260108,045100,4.242,4.242,4.242,4.242
GASUSD,20260108,045200,4.242,4.242,4.242,4.242
GASUSD,20260108,045300,4.242,4.242,4.242,4.242
GASUSD,20260108,045400,4.242,4.242,4.242,4.242
GASUSD,20260108,045500,4.242,4.242,4.242,4.242
GASUSD,20260108,045600,4.242,4.242,4.242,4.242
GASUSD,20260108,045700,4.242,4.242,4.242,4.242
GASUSD,20260108,045800,4.242,4.242,4.242,4.242
GASUSD,20260108,045900,4.242,4.242,4.242,4.242
GASUSD,20260108,050000,4.242,4.242,4.242,4.242
GASUSD,20260108,050100,4.242,4.242,4.242,4.242
GASUSD,20260108,050200,4.242,4.242,4.242,4.242
GASUSD,20260108,050300,4.242,4.242,4.242,4.242
GASUSD,20260108,050400,4.242,4.242,4.242,4.242
GASUSD,20260108,050500,4.242,4.242,4.242,4.242
GASUSD,20260108,050600,4.242,4.242,4.242,4.242
GASUSD,20260108,050700,4.242,4.242,4.242,4.242
GASUSD,20260108,050800,4.242,4.242,4.242,4.242
GASUSD,20260108,050900,4.242,4.242,4.242,4.242
GASUSD,20260108,051000,4.242,4.242,4.242,4.242
GASUSD,20260108,051100,4.242,4.242,4.242,4.242
GASUSD,20260108,051200,4.242,4.242,4.242,4.242
GASUSD,20260108,051300,4.242,4.242,4.242,4.242
GASUSD,20260108,051400,4.242,4.242,4.242,4.242
GASUSD,20260108,051500,4.242,4.242,4.242,4.242
GASUSD,20260108,051600,4.242,4.242,4.242,4.242
GASUSD,20260108,051700,4.242,4.242,4.242,4.242
GASUSD,20260108,051800,4.242,4.242,4.242,4.242
GASUSD,20260108,051900,4.242,4.242,4.242,4.242
GASUSD,20260108,052000,4.242,4.242,4.242,4.242
GASUSD,20260108,052100,4.242,4.242,4.242,4.242
GASUSD,20260108,052200,4.242,4.242,4.242,4.242
GASUSD,20260108,052300,4.242,4.242,4.242,4.242
GASUSD,20260108,052400,4.242,4.242,4.242,4.242
GASUSD,20260108,052500,4.242,4.242,4.242,4.242
GASUSD,20260108,052600,4.242,4.242,4.242,4.242
GASUSD,20260108,052700,4.242,4.242,4.242,4.242
GASUSD,20260108,052800,4.242,4.242,4.242,4.242
GASUSD,20260108,052900,4.242,4.242,4.242,4.242
GASUSD,20260108,053000,4.242,4.242,4.242,4.242
GASUSD,20260108,053100,4.242,4.242,4.242,4.242
GASUSD,20260108,053200,4.242,4.242,4.242,4.242
GASUSD,20260108,053300,4.242,4.242,4.242,4.242
GASUSD,20260108,053400,4.242,4.242,4.242,4.242
GASUSD,20260108,053500,4.242,4.242,4.242,4.242
GASUSD,20260108,053600,4.242,4.242,4.242,4.242
GASUSD,20260108,053700,4.242,4.242,4.242,4.242
GASUSD,20260108,053800,4.242,4.242,4.242,4.242
GASUSD,20260108,053900,4.242,4.242,4.242,4.242
GASUSD,20260108,054000,4.242,4.242,4.242,4.242
GASUSD,20260108,054100,4.242,4.242,4.242,4.242
GASUSD,20260108,054200,4.242,4.242,4.242,4.242
GASUSD,20260108,054300,4.242,4.242,4.242,4.242
GASUSD,20260108,054400,4.242,4.242,4.242,4.242
GASUSD,20260108,054500,4.242,4.242,4.242,4.242
GASUSD,20260108,054600,4.242,4.242,4.242,4.242
GASUSD,20260108,054700,4.242,4.242,4.242,4.242
GASUSD,20260108,054800,4.242,4.242,4.242,4.242
GASUSD,20260108,054900,4.242,4.242,4.242,4.242
GASUSD,20260108,055000,4.242,4.242,4.242,4.242
GASUSD,20260108,055100,4.242,4.242,4.242,4.242
GASUSD,20260108,055200,4.242,4.242,4.242,4.242
GASUSD,20260108,055300,4.242,4.242,4.242,4.242
GASUSD,20260108,055400,4.242,4.242,4.242,4.242
GASUSD,20260108,055500,4.242,4.242,4.242,4.242
GASUSD,20260108,055600,4.242,4.242,4.242,4.242
GASUSD,20260108,055700,4.242,4.242,4.242,4.242
GASUSD,20260108,055800,4.242,4.242,4.242,4.242
GASUSD,20260108,055900,4.242,4.242,4.242,4.242
GASUSD,20260108,060000,4.242,4.242,4.242,4.242
GASUSD,20260108,060100,4.242,4.242,4.242,4.242
GASUSD,20260108,060200,4.242,4.242,4.242,4.242
GASUSD,20260108,060300,4.242,4.242,4.242,4.242
GASUSD,20260108,060400,4.242,4.242,4.242,4.242
GASUSD,20260108,060500,4.242,4.242,4.242,4.242
GASUSD,20260108,060600,4.242,4.242,4.242,4.242
GASUSD,20260108,060700,4.242,4.242,4.242,4.242
GASUSD,20260108,060800,4.242,4.242,4.242,4.242
GASUSD,20260108,060900,4.242,4.242,4.242,4.242
GASUSD,20260108,061000,4.242,4.242,4.242,4.242
GASUSD,20260108,061100,4.242,4.242,4.242,4.242
GASUSD,20260108,061200,4.242,4.242,4.242,4.242
GASUSD,20260108,061300,4.242,4.242,4.242,4.242
GASUSD,20260108,061400,4.242,4.242,4.242,4.242
GASUSD,20260108,061500,4.242,4.242,4.242,4.242
GASUSD,20260108,061600,4.242,4.242,4.242,4.242
GASUSD,20260108,061700,4.242,4.242,4.242,4.242
GASUSD,20260108,061800,4.242,4.242,4.242,4.242
GASUSD,20260108,061900,4.242,4.242,4.242,4.242
GASUSD,20260108,062000,4.242,4.242,4.242,4.242
GASUSD,20260108,062100,4.242,4.242,4.242,4.242
GASUSD,20260108,062200,4.242,4.242,4.242,4.242
GASUSD,20260108,062300,4.242,4.242,4.242,4.242
GASUSD,20260108,062400,4.242,4.242,4.242,4.242
GASUSD,20260108,062500,4.242,4.242,4.242,4.242
GASUSD,20260108,062600,4.242,4.242,4.242,4.242
GASUSD,20260108,062700,4.242,4.242,4.242,4.242
GASUSD,20260108,062800,4.242,4.242,4.242,4.242
GASUSD,20260108,062900,4.242,4.242,4.242,4.242
GASUSD,20260108,063000,4.242,4.242,4.242,4.242
GASUSD,20260108,063100,4.242,4.242,4.242,4.242
GASUSD,20260108,063200,4.242,4.242,4.242,4.242
GASUSD,20260108,063300,4.242,4.242,4.242,4.242
GASUSD,20260108,063400,4.242,4.242,4.242,4.242
GASUSD,20260108,063500,4.242,4.242,4.242,4.242
GASUSD,20260108,063600,4.242,4.242,4.242,4.242
GASUSD,20260108,063700,4.242,4.242,4.242,4.242
GASUSD,20260108,063800,4.242,4.242,4.242,4.242
GASUSD,20260108,063900,4.242,4.242,4.242,4.242
GASUSD,20260108,064000,4.242,4.242,4.242,4.242
GASUSD,20260108,064100,4.242,4.242,4.242,4.242
GASUSD,20260108,064200,4.242,4.242,4.242,4.242
GASUSD,20260108,064300,4.242,4.242,4.242,4.242
GASUSD,20260108,064400,4.242,4.242,4.242,4.242
GASUSD,20260108,064500,4.242,4.242,4.242,4.242
GASUSD,20260108,064600,4.242,4.242,4.242,4.242
GASUSD,20260108,064700,4.242,4.242,4.242,4.242
GASUSD,20260108,064800,4.242,4.242,4.242,4.242
GASUSD,20260108,064900,4.242,4.242,4.242,4.242
GASUSD,20260108,065000,4.242,4.242,4.242,4.242
GASUSD,20260108,065100,4.242,4.242,4.242,4.242
GASUSD,20260108,065200,4.242,4.242,4.242,4.242
GASUSD,20260108,065300,4.242,4.242,4.242,4.242
GASUSD,20260108,065400,4.242,4.242,4.242,4.242
GASUSD,20260108,065500,4.242,4.242,4.242,4.242
GASUSD,20260108,065600,4.242,4.242,4.242,4.242
GASUSD,20260108,065700,4.242,4.242,4.242,4.242
GASUSD,20260108,065800,4.242,4.242,4.242,4.242
GASUSD,20260108,065900,4.242,4.242,4.242,4.242
GASUSD,20260108,070000,4.242,4.242,4.242,4.242
GASUSD,20260108,070100,4.242,4.242,4.242,4.242
GASUSD,20260108,070200,4.242,4.242,4.242,4.242
GASUSD,20260108,070300,4.242,4.242,4.242,4.242
GASUSD,20260108,070400,4.242,4.242,4.242,4.242
GASUSD,20260108,070500,4.242,4.242,4.242,4.242
GASUSD,20260108,070600,4.242,4.242,4.242,4.242
GASUSD,20260108,070700,4.242,4.242,4.242,4.242
GASUSD,20260108,070800,4.242,4.242,4.242,4.242
GASUSD,20260108,070900,4.242,4.242,4.242,4.242
GASUSD,20260108,071000,4.242,4.242,4.242,4.242
GASUSD,20260108,071100,4.242,4.242,4.242,4.242
GASUSD,20260108,071200,4.242,4.242,4.242,4.242
GASUSD,20260108,071300,4.242,4.242,4.242,4.242
GASUSD,20260108,071400,4.242,4.242,4.242,4.242
GASUSD,20260108,071500,4.242,4.242,4.242,4.242
GASUSD,20260108,071600,4.242,4.242,4.242,4.242
GASUSD,20260108,071700,4.242,4.242,4.242,4.242
GASUSD,20260108,071800,4.242,4.242,4.242,4.242
GASUSD,20260108,071900,4.242,4.242,4.242,4.242
GASUSD,20260108,072000,4.242,4.242,4.242,4.242
GASUSD,20260108,072100,4.242,4.242,4.242,4.242
GASUSD,20260108,072200,4.242,4.242,4.242,4.242
GASUSD,20260108,072300,4.242,4.242,4.242,4.242
GASUSD,20260108,072400,4.242,4.242,4.242,4.242
GASUSD,20260108,072500,4.242,4.242,4.242,4.242
GASUSD,20260108,072600,4.242,4.242,4.242,4.242
GASUSD,20260108,072700,4.242,4.242,4.242,4.242
GASUSD,20260108,072800,4.242,4.242,4.242,4.242
GASUSD,20260108,072900,4.242,4.242,4.242,4.242
GASUSD,20260108,073000,4.242,4.242,4.242,4.242
GASUSD,20260108,073100,4.242,4.242,4.242,4.242
GASUSD,20260108,073200,4.242,4.242,4.242,4.242
GASUSD,20260108,073300,4.242,4.242,4.242,4.242
GASUSD,20260108,073400,4.242,4.242,4.242,4.242
GASUSD,20260108,073500,4.242,4.242,4.242,4.242
GASUSD,20260108,073600,4.242,4.242,4.242,4.242
GASUSD,20260108,073700,4.242,4.242,4.242,4.242
GASUSD,20260108,073800,4.242,4.242,4.242,4.242
GASUSD,20260108,073900,4.242,4.242,4.242,4.242
GASUSD,20260108,074000,4.242,4.242,4.242,4.242
GASUSD,20260108,074100,4.242,4.242,4.242,4.242
GASUSD,20260108,074200,4.242,4.242,4.242,4.242
GASUSD,20260108,074300,4.242,4.242,4.242,4.242
GASUSD,20260108,074400,4.242,4.242,4.242,4.242
GASUSD,20260108,074500,4.242,4.242,4.242,4.242
GASUSD,20260108,074600,4.242,4.242,4.242,4.242
GASUSD,20260108,074700,4.242,4.242,4.242,4.242
GASUSD,20260108,074800,4.242,4.242,4.242,4.242
GASUSD,20260108,074900,4.242,4.242,4.242,4.242
GASUSD,20260108,075000,4.242,4.242,4.242,4.242
GASUSD,20260108,075100,4.242,4.242,4.242,4.242
GASUSD,20260108,075200,4.242,4.242,4.242,4.242
GASUSD,20260108,075300,4.242,4.242,4.242,4.242
GASUSD,20260108,075400,4.242,4.242,4.242,4.242
GASUSD,20260108,075500,4.242,4.242,4.242,4.242
GASUSD,20260108,075600,4.242,4.242,4.242,4.242
GASUSD,20260108,075700,4.242,4.242,4.242,4.242
GASUSD,20260108,075800,4.242,4.242,4.242,4.242
GASUSD,20260108,075900,4.242,4.242,4.242,4.242
GASUSD,20260108,080000,4.242,4.242,4.242,4.242
GASUSD,20260108,080100,4.242,4.242,4.242,4.242
GASUSD,20260108,080200,4.242,4.242,4.242,4.242
GASUSD,20260108,080300,4.242,4.242,4.242,4.242
GASUSD,20260108,080400,4.242,4.242,4.242,4.242
GASUSD,20260108,080500,4.242,4.242,4.242,4.242
GASUSD,20260108,080600,4.242,4.242,4.242,4.242
GASUSD,20260108,080700,4.242,4.242,4.242,4.242
GASUSD,20260108,080800,4.242,4.242,4.242,4.242
GASUSD,20260108,080900,4.242,4.242,4.242,4.242
GASUSD,20260108,081000,4.242,4.242,4.242,4.242
GASUSD,20260108,081100,4.242,4.242,4.242,4.242
GASUSD,20260108,081200,4.242,4.242,4.242,4.242
GASUSD,20260108,081300,4.242,4.242,4.242,4.242
GASUSD,20260108,081400,4.242,4.242,4.242,4.242
GASUSD,20260108,081500,4.242,4.242,4.242,4.242
GASUSD,20260108,081600,4.242,4.242,4.242,4.242
GASUSD,20260108,081700,4.242,4.242,4.242,4.242
GASUSD,20260108,081800,4.242,4.242,4.242,4.242
GASUSD,20260108,081900,4.242,4.242,4.242,4.242
GASUSD,20260108,082000,4.242,4.242,4.242,4.242
GASUSD,20260108,082100,4.242,4.242,4.242,4.242
GASUSD,20260108,082200,4.242,4.242,4.242,4.242
GASUSD,20260108,082300,4.242,4.242,4.242,4.242
GASUSD,20260108,082400,4.242,4.242,4.242,4.242
GASUSD,20260108,082500,4.242,4.242,4.242,4.242
GASUSD,20260108,082600,4.242,4.242,4.242,4.242
GASUSD,20260108,082700,4.242,4.242,4.242,4.242
GASUSD,20260108,082800,4.242,4.242,4.242,4.242
GASUSD,20260108,082900,4.242,4.242,4.242,4.242
GASUSD,20260108,083000,4.242,4.242,4.242,4.242
GASUSD,20260108,083100,4.242,4.242,4.242,4.242
GASUSD,20260108,083200,4.242,4.242,4.242,4.242
GASUSD,20260108,083300,4.242,4.242,4.242,4.242
GASUSD,20260108,083400,4.242,4.242,4.242,4.242
GASUSD,20260108,083500,4.242,4.242,4.242,4.242
GASUSD,20260108,083600,4.242,4.242,4.242,4.242
GASUSD,20260108,083700,4.242,4.242,4.242,4.242
GASUSD,20260108,083800,4.242,4.242,4.242,4.242
GASUSD,20260108,083900,4.242,4.242,4.242,4.242
GASUSD,20260108,084000,4.242,4.242,4.242,4.242
GASUSD,20260108,084100,4.242,4.242,4.242,4.242
GASUSD,20260108,084200,4.242,4.242,4.242,4.242
GASUSD,20260108,084300,4.242,4.242,4.242,4.242
GASUSD,20260108,084400,4.242,4.242,4.242,4.242
GASUSD,20260108,084500,4.242,4.242,4.242,4.242
GASUSD,20260108,084600,4.242,4.242,4.242,4.242
GASUSD,20260108,084700,4.242,4.242,4.242,4.242
GASUSD,20260108,084800,4.242,4.242,4.242,4.242
GASUSD,20260108,084900,4.242,4.242,4.242,4.242
GASUSD,20260108,085000,4.242,4.242,4.242,4.242
GASUSD,20260108,085100,4.242,4.242,4.242,4.242
GASUSD,20260108,085200,4.242,4.242,4.242,4.242
GASUSD,20260108,085300,4.242,4.242,4.242,4.242
GASUSD,20260108,085400,4.242,4.242,4.242,4.242
GASUSD,20260108,085500,4.242,4.242,4.242,4.242
GASUSD,20260108,085600,4.242,4.242,4.242,4.242
GASUSD,20260108,085700,4.242,4.242,4.242,4.242
GASUSD,20260108,085800,4.242,4.242,4.242,4.242
GASUSD,20260108,085900,4.242,4.242,4.242,4.242
GASUSD,20260108,090000,4.242,4.242,4.242,4.242
GASUSD,20260108,090100,4.242,4.242,4.242,4.242
GASUSD,20260108,090200,4.242,4.242,4.242,4.242
GASUSD,20260108,090300,4.242,4.242,4.242,4.242
GASUSD,20260108,090400,4.242,4.242,4.242,4.242
GASUSD,20260108,090500,4.242,4.242,4.242,4.242
GASUSD,20260108,090600,4.242,4.242,4.242,4.242
GASUSD,20260108,090700,4.242,4.242,4.242,4.242
GASUSD,20260108,090800,4.242,4.242,4.242,4.242
GASUSD,20260108,090900,4.242,4.242,4.242,4.242
GASUSD,20260108,091000,4.242,4.242,4.242,4.242
GASUSD,20260108,091100,4.242,4.242,4.242,4.242
GASUSD,20260108,091200,4.242,4.242,4.242,4.242
GASUSD,20260108,091300,4.242,4.242,4.242,4.242
GASUSD,20260108,091400,4.242,4.242,4.242,4.242
GASUSD,20260108,091500,4.242,4.242,4.242,4.242
GASUSD,20260108,091600,4.242,4.242,4.242,4.242
GASUSD,20260108,091700,4.242,4.242,4.242,4.242
GASUSD,20260108,091800,4.242,4.242,4.242,4.242
GASUSD,20260108,091900,4.242,4.242,4.242,4.242
GASUSD,20260108,092000,4.242,4.242,4.242,4.242
GASUSD,20260108,092100,4.242,4.242,4.242,4.242
GASUSD,20260108,092200,4.242,4.242,4.242,4.242
GASUSD,20260108,092300,4.242,4.242,4.242,4.242
GASUSD,20260108,092400,4.242,4.242,4.242,4.242
GASUSD,20260108,092500,4.242,4.242,4.242,4.242
GASUSD,20260108,092600,4.242,4.242,4.242,4.242
GASUSD,20260108,092700,4.242,4.242,4.242,4.242
GASUSD,20260108,092800,4.242,4.242,4.242,4.242
GASUSD,20260108,092900,4.242,4.242,4.242,4.242
GASUSD,20260108,093000,4.242,4.242,4.242,4.242
GASUSD,20260108,093100,4.242,4.242,4.242,4.242
GASUSD,20260108,093200,4.242,4.242,4.242,4.242
GASUSD,20260108,093300,4.242,4.242,4.242,4.242
GASUSD,20260108,093400,4.242,4.242,4.242,4.242
GASUSD,20260108,093500,4.242,4.242,4.242,4.242
GASUSD,20260108,093600,4.242,4.242,4.242,4.242
GASUSD,20260108,093700,4.242,4.242,4.242,4.242
GASUSD,20260108,093800,4.242,4.242,4.242,4.242
GASUSD,20260108,093900,4.242,4.242,4.242,4.242
GASUSD,20260108,094000,4.242,4.242,4.242,4.242
GASUSD,20260108,094100,4.242,4.242,4.242,4.242
GASUSD,20260108,094200,4.242,4.242,4.242,4.242
GASUSD,20260108,094300,4.242,4.242,4.242,4.242
GASUSD,20260108,094400,4.242,4.242,4.242,4.242
GASUSD,20260108,094500,4.242,4.242,4.242,4.242
GASUSD,20260108,094600,4.242,4.242,4.242,4.242
GASUSD,20260108,094700,4.242,4.242,4.242,4.242
GASUSD,20260108,094800,4.242,4.242,4.242,4.242
GASUSD,20260108,094900,4.242,4.242,4.242,4.242
GASUSD,20260108,095000,4.242,4.242,4.242,4.242
GASUSD,20260108,095100,4.242,4.242,4.242,4.242
GASUSD,20260108,095200,4.242,4.242,4.242,4.242
GASUSD,20260108,095300,4.242,4.242,4.242,4.242
GASUSD,20260108,095400,4.242,4.242,4.242,4.242
GASUSD,20260108,095500,4.242,4.242,4.242,4.242
GASUSD,20260108,095600,4.242,4.242,4.242,4.242
GASUSD,20260108,095700,4.242,4.242,4.242,4.242
GASUSD,20260108,095800,4.242,4.242,4.242,4.242
GASUSD,20260108,095900,4.242,4.242,4.242,4.242
GASUSD,20260108,100000,4.242,4.242,4.242,4.242
GASUSD,20260108,100100,4.242,4.242,4.242,4.242
GASUSD,20260108,100200,4.242,4.242,4.242,4.242
GASUSD,20260108,100300,4.242,4.242,4.242,4.242
GASUSD,20260108,100400,4.242,4.242,4.242,4.242
GASUSD,20260108,100500,4.242,4.242,4.242,4.242
GASUSD,20260108,100600,4.242,4.242,4.242,4.242
GASUSD,20260108,100700,4.242,4.242,4.242,4.242
GASUSD,20260108,100800,4.242,4.242,4.242,4.242
GASUSD,20260108,100900,4.242,4.242,4.242,4.242
GASUSD,20260108,101000,4.242,4.242,4.242,4.242
GASUSD,20260108,101100,4.242,4.242,4.242,4.242
GASUSD,20260108,101200,4.242,4.242,4.242,4.242
GASUSD,20260108,101300,4.242,4.242,4.242,4.242
GASUSD,20260108,101400,4.242,4.242,4.242,4.242
GASUSD,20260108,101500,4.242,4.242,4.242,4.242
GASUSD,20260108,101600,4.242,4.242,4.242,4.242
GASUSD,20260108,101700,4.242,4.242,4.242,4.242
GASUSD,20260108,101800,4.242,4.242,4.242,4.242
GASUSD,20260108,101900,4.242,4.242,4.242,4.242
GASUSD,20260108,102000,4.242,4.242,4.242,4.242
GASUSD,20260108,102100,4.242,4.242,4.242,4.242
GASUSD,20260108,102200,4.242,4.242,4.242,4.242
GASUSD,20260108,102300,4.242,4.242,4.242,4.242
GASUSD,20260108,102400,4.242,4.242,4.242,4.242
GASUSD,20260108,102500,4.242,4.242,4.242,4.242
GASUSD,20260108,102600,4.242,4.242,4.242,4.242
GASUSD,20260108,102700,4.242,4.242,4.242,4.242
GASUSD,20260108,102800,4.242,4.242,4.242,4.242
GASUSD,20260108,102900,4.242,4.242,4.242,4.242
GASUSD,20260108,103000,4.242,4.242,4.242,4.242
GASUSD,20260108,103100,4.242,4.242,4.242,4.242
GASUSD,20260108,103200,4.242,4.242,4.242,4.242
GASUSD,20260108,103300,4.242,4.242,4.242,4.242
GASUSD,20260108,103400,4.242,4.242,4.242,4.242
GASUSD,20260108,103500,4.242,4.242,4.242,4.242
GASUSD,20260108,103600,4.242,4.242,4.242,4.242
GASUSD,20260108,103700,4.242,4.242,4.242,4.242
GASUSD,20260108,103800,4.242,4.242,4.242,4.242
GASUSD,20260108,103900,4.242,4.242,4.242,4.242
GASUSD,20260108,104000,4.242,4.242,4.242,4.242
GASUSD,20260108,104100,4.242,4.242,4.242,4.242
GASUSD,20260108,104200,4.242,4.242,4.242,4.242
GASUSD,20260108,104300,4.242,4.242,4.242,4.242
GASUSD,20260108,104400,4.242,4.242,4.242,4.242
GASUSD,20260108,104500,4.242,4.242,4.242,4.242
GASUSD,20260108,104600,4.242,4.242,4.242,4.242
GASUSD,20260108,104700,4.242,4.242,4.242,4.242
GASUSD,20260108,104800,4.242,4.242,4.242,4.242
GASUSD,20260108,104900,4.242,4.242,4.242,4.242
GASUSD,20260108,105000,4.242,4.242,4.242,4.242
GASUSD,20260108,105100,4.242,4.242,4.242,4.242
GASUSD,20260108,105200,4.242,4.242,4.242,4.242
GASUSD,20260108,105300,4.242,4.242,4.242,4.242
GASUSD,20260108,105400,4.242,4.242,4.242,4.242
GASUSD,20260108,105500,4.242,4.242,4.242,4.242
GASUSD,20260108,105600,4.242,4.242,4.242,4.242
GASUSD,20260108,105700,4.242,4.242,4.242,4.242
GASUSD,20260108,105800,4.242,4.242,4.242,4.242
GASUSD,20260108,105900,4.242,4.242,4.242,4.242
GASUSD,20260108,110000,4.242,4.242,4.242,4.242
GASUSD,20260108,110100,4.242,4.242,4.242,4.242
GASUSD,20260108,110200,4.242,4.242,4.242,4.242
GASUSD,20260108,110300,4.242,4.242,4.242,4.242
GASUSD,20260108,110400,4.242,4.242,4.242,4.242
GASUSD,20260108,110500,4.242,4.242,4.242,4.242
GASUSD,20260108,110600,4.242,4.242,4.242,4.242
GASUSD,20260108,110700,4.242,4.242,4.242,4.242
GASUSD,20260108,110800,4.242,4.242,4.242,4.242
GASUSD,20260108,110900,4.242,4.242,4.242,4.242
GASUSD,20260108,111000,4.242,4.242,4.242,4.242
GASUSD,20260108,111100,4.242,4.242,4.242,4.242
GASUSD,20260108,111200,4.242,4.242,4.242,4.242
GASUSD,20260108,111300,4.242,4.242,4.242,4.242
GASUSD,20260108,111400,4.242,4.242,4.242,4.242
GASUSD,20260108,111500,4.242,4.242,4.242,4.242
GASUSD,20260108,111600,4.242,4.242,4.242,4.242
GASUSD,20260108,111700,4.242,4.242,4.242,4.242
GASUSD,20260108,111800,4.242,4.242,4.242,4.242
GASUSD,20260108,111900,4.242,4.242,4.242,4.242
GASUSD,20260108,112000,4.242,4.242,4.242,4.242
GASUSD,20260108,112100,4.242,4.242,4.242,4.242
GASUSD,20260108,112200,4.242,4.242,4.242,4.242
GASUSD,20260108,112300,4.242,4.242,4.242,4.242
GASUSD,20260108,112400,4.242,4.242,4.242,4.242
GASUSD,20260108,112500,4.242,4.242,4.242,4.242
GASUSD,20260108,112600,4.242,4.242,4.242,4.242
GASUSD,20260108,112700,4.242,4.242,4.242,4.242
GASUSD,20260108,112800,4.242,4.242,4.242,4.242
GASUSD,20260108,112900,4.242,4.242,4.242,4.242
GASUSD,20260108,113000,4.242,4.242,4.242,4.242
GASUSD,20260108,113100,4.242,4.242,4.242,4.242
GASUSD,20260108,113200,4.242,4.242,4.242,4.242
GASUSD,20260108,113300,4.242,4.242,4.242,4.242
GASUSD,20260108,113400,4.242,4.242,4.242,4.242
GASUSD,20260108,113500,4.242,4.242,4.242,4.242
GASUSD,20260108,113600,4.242,4.242,4.242,4.242
GASUSD,20260108,113700,4.242,4.242,4.242,4.242
GASUSD,20260108,113800,4.242,4.242,4.242,4.242
GASUSD,20260108,113900,4.242,4.242,4.242,4.242
GASUSD,20260108,114000,4.242,4.242,4.242,4.242
GASUSD,20260108,114100,4.242,4.242,4.242,4.242
GASUSD,20260108,114200,4.242,4.242,4.242,4.242
GASUSD,20260108,114300,4.242,4.242,4.242,4.242
GASUSD,20260108,114400,4.242,4.242,4.242,4.242
GASUSD,20260108,114500,4.242,4.242,4.242,4.242
GASUSD,20260108,114600,4.242,4.242,4.242,4.242
GASUSD,20260108,114700,4.242,4.242,4.242,4.242
GASUSD,20260108,114800,4.242,4.242,4.242,4.242
GASUSD,20260108,114900,4.242,4.242,4.242,4.242
GASUSD,20260108,115000,4.242,4.242,4.242,4.242
GASUSD,20260108,115100,4.242,4.242,4.242,4.242
GASUSD,20260108,115200,4.242,4.242,4.242,4.242
GASUSD,20260108,115300,4.242,4.242,4.242,4.242
GASUSD,20260108,115400,4.242,4.242,4.242,4.242
GASUSD,20260108,115500,4.242,4.242,4.242,4.242
GASUSD,20260108,115600,4.242,4.242,4.242,4.242
GASUSD,20260108,115700,4.242,4.242,4.242,4.242
GASUSD,20260108,115800,4.242,4.242,4.242,4.242
GASUSD,20260108,115900,4.242,4.242,4.242,4.242
GASUSD,20260108,120000,4.242,4.242,4.242,4.242
GASUSD,20260108,120100,4.242,4.242,4.242,4.242
GASUSD,20260108,120200,4.242,4.242,4.242,4.242
GASUSD,20260108,120300,4.242,4.242,4.242,4.242
GASUSD,20260108,120400,4.242,4.242,4.242,4.242
GASUSD,20260108,120500,4.242,4.242,4.242,4.242
GASUSD,20260108,120600,4.242,4.242,4.242,4.242
GASUSD,20260108,120700,4.242,4.242,4.242,4.242
GASUSD,20260108,120800,4.242,4.242,4.242,4.242
GASUSD,20260108,120900,4.242,4.242,4.242,4.242
GASUSD,20260108,121000,4.242,4.242,4.242,4.242
GASUSD,20260108,121100,4.242,4.242,4.242,4.242
GASUSD,20260108,121200,4.242,4.242,4.242,4.242
GASUSD,20260108,121300,4.242,4.242,4.242,4.242
GASUSD,20260108,121400,4.242,4.242,4.242,4.242
GASUSD,20260108,121500,4.242,4.242,4.242,4.242
GASUSD,20260108,121600,4.242,4.242,4.242,4.242
GASUSD,20260108,121700,4.242,4.242,4.242,4.242
GASUSD,20260108,121800,4.242,4.242,4.242,4.242
GASUSD,20260108,121900,4.242,4.242,4.242,4.242
GASUSD,20260108,122000,4.242,4.242,4.242,4.242
GASUSD,20260108,122100,4.242,4.242,4.242,4.242
GASUSD,20260108,122200,4.242,4.242,4.242,4.242
GASUSD,20260108,122300,4.242,4.242,4.242,4.242
GASUSD,20260108,122400,4.242,4.242,4.242,4.242
GASUSD,20260108,122500,4.242,4.242,4.242,4.242
GASUSD,20260108,122600,4.242,4.242,4.242,4.242
GASUSD,20260108,122700,4.242,4.242,4.242,4.242
GASUSD,20260108,122800,4.242,4.242,4.242,4.242
GASUSD,20260108,122900,4.242,4.242,4.242,4.242
GASUSD,20260108,123000,4.242,4.242,4.242,4.242
GASUSD,20260108,123100,4.242,4.242,4.242,4.242
GASUSD,20260108,123200,4.242,4.242,4.242,4.242
GASUSD,20260108,123300,4.242,4.242,4.242,4.242
GASUSD,20260108,123400,4.242,4.242,4.242,4.242
GASUSD,20260108,123500,4.242,4.242,4.242,4.242
GASUSD,20260108,123600,4.242,4.242,4.242,4.242
GASUSD,20260108,123700,4.242,4.242,4.242,4.242
GASUSD,20260108,123800,4.242,4.242,4.242,4.242
GASUSD,20260108,123900,4.242,4.242,4.242,4.242
GASUSD,20260108,124000,4.242,4.242,4.242,4.242
GASUSD,20260108,124100,4.242,4.242,4.242,4.242
GASUSD,20260108,124200,4.242,4.242,4.242,4.242
GASUSD,20260108,124300,4.242,4.242,4.242,4.242
GASUSD,20260108,124400,4.242,4.242,4.242,4.242
GASUSD,20260108,124500,4.242,4.242,4.242,4.242
GASUSD,20260108,124600,4.242,4.242,4.242,4.242
GASUSD,20260108,124700,4.242,4.242,4.242,4.242
GASUSD,20260108,124800,4.242,4.242,4.242,4.242
GASUSD,20260108,124900,4.242,4.242,4.242,4.242
GASUSD,20260108,125000,4.242,4.242,4.242,4.242
GASUSD,20260108,125100,4.242,4.242,4.242,4.242
GASUSD,20260108,125200,4.242,4.242,4.242,4.242
GASUSD,20260108,125300,4.242,4.242,4.242,4.242
GASUSD,20260108,125400,4.242,4.242,4.242,4.242
GASUSD,20260108,125500,4.242,4.242,4.242,4.242
GASUSD,20260108,125600,4.242,4.242,4.242,4.242
GASUSD,20260108,125700,4.242,4.242,4.242,4.242
GASUSD,20260108,125800,4.242,4.242,4.242,4.242
GASUSD,20260108,125900,4.242,4.242,4.242,4.242
GASUSD,20260108,130000,4.242,4.242,4.242,4.242
GASUSD,20260108,130100,4.242,4.242,4.242,4.242
GASUSD,20260108,130200,4.242,4.242,4.242,4.242
GASUSD,20260108,130300,4.242,4.242,4.242,4.242
GASUSD,20260108,130400,4.242,4.242,4.242,4.242
GASUSD,20260108,130500,4.242,4.242,4.242,4.242
GASUSD,20260108,130600,4.242,4.242,4.242,4.242
GASUSD,20260108,130700,4.242,4.242,4.242,4.242
GASUSD,20260108,130800,4.242,4.242,4.242,4.242
GASUSD,20260108,130900,4.242,4.242,4.242,4.242
GASUSD,20260108,131000,4.242,4.242,4.242,4.242
GASUSD,20260108,131100,4.242,4.242,4.242,4.242
GASUSD,20260108,131200,4.242,4.242,4.242,4.242
GASUSD,20260108,131300,4.242,4.242,4.242,4.242
GASUSD,20260108,131400,4.242,4.242,4.242,4.242
GASUSD,20260108,131500,4.242,4.242,4.242,4.242
GASUSD,20260108,131600,4.242,4.242,4.242,4.242
GASUSD,20260108,131700,4.242,4.242,4.242,4.242
GASUSD,20260108,131800,4.242,4.242,4.242,4.242
GASUSD,20260108,131900,4.242,4.242,4.242,4.242
GASUSD,20260108,132000,4.242,4.242,4.242,4.242
GASUSD,20260108,132100,4.242,4.242,4.242,4.242
GASUSD,20260108,132200,4.242,4.242,4.242,4.242
GASUSD,20260108,132300,4.242,4.242,4.242,4.242
GASUSD,20260108,132400,4.242,4.242,4.242,4.242
GASUSD,20260108,132500,4.242,4.242,4.242,4.242
GASUSD,20260108,132600,4.242,4.242,4.242,4.242
GASUSD,20260108,132700,4.242,4.242,4.242,4.242
GASUSD,20260108,132800,4.242,4.242,4.242,4.242
GASUSD,20260108,132900,4.242,4.242,4.242,4.242
GASUSD,20260108,133000,4.242,4.242,4.242,4.242
GASUSD,20260108,133100,4.242,4.242,4.242,4.242
GASUSD,20260108,133200,4.242,4.242,4.242,4.242
GASUSD,20260108,133300,4.242,4.242,4.242,4.242
GASUSD,20260108,133400,4.242,4.242,4.242,4.242
GASUSD,20260108,133500,4.242,4.242,4.242,4.242
GASUSD,20260108,133600,4.242,4.242,4.242,4.242
GASUSD,20260108,133700,4.242,4.242,4.242,4.242
GASUSD,20260108,133800,4.242,4.242,4.242,4.242
GASUSD,20260108,133900,4.242,4.242,4.242,4.242
GASUSD,20260108,134000,4.242,4.242,4.242,4.242
GASUSD,20260108,134100,4.242,4.242,4.242,4.242
GASUSD,20260108,134200,4.242,4.242,4.242,4.242
GASUSD,20260108,134300,4.242,4.242,4.242,4.242
GASUSD,20260108,134400,4.242,4.242,4.242,4.242
GASUSD,20260108,134500,4.242,4.242,4.242,4.242
GASUSD,20260108,134600,4.242,4.242,4.242,4.242
GASUSD,20260108,134700,4.242,4.242,4.242,4.242
GASUSD,20260108,134800,4.242,4.242,4.242,4.242
GASUSD,20260108,134900,4.242,4.242,4.242,4.242
GASUSD,20260108,135000,4.242,4.242,4.242,4.242
GASUSD,20260108,135100,4.242,4.242,4.242,4.242
GASUSD,20260108,135200,4.242,4.242,4.242,4.242
GASUSD,20260108,135300,4.242,4.242,4.242,4.242
GASUSD,20260108,135400,4.242,4.242,4.242,4.242
GASUSD,20260108,135500,4.242,4.242,4.242,4.242
GASUSD,20260108,135600,4.242,4.242,4.242,4.242
GASUSD,20260108,135700,4.242,4.242,4.242,4.242
GASUSD,20260108,135800,4.242,4.242,4.242,4.242
GASUSD,20260108,135900,4.242,4.242,4.242,4.242
GASUSD,20260108,140000,4.242,4.242,4.242,4.242
GASUSD,20260108,140100,4.242,4.242,4.242,4.242
GASUSD,20260108,140200,4.242,4.242,4.242,4.242
GASUSD,20260108,140300,4.242,4.242,4.242,4.242
GASUSD,20260108,140400,4.242,4.242,4.242,4.242
GASUSD,20260108,140500,4.242,4.242,4.242,4.242
GASUSD,20260108,140600,4.242,4.242,4.242,4.242
GASUSD,20260108,140700,4.242,4.242,4.242,4.242
GASUSD,20260108,140800,4.242,4.242,4.242,4.242
GASUSD,20260108,140900,4.242,4.242,4.242,4.242
GASUSD,20260108,141000,4.242,4.242,4.242,4.242
GASUSD,20260108,141100,4.242,4.242,4.242,4.242
GASUSD,20260108,141200,4.242,4.242,4.242,4.242
GASUSD,20260108,141300,4.242,4.242,4.242,4.242
GASUSD,20260108,141400,4.242,4.242,4.242,4.242
GASUSD,20260108,141500,4.242,4.242,4.242,4.242
GASUSD,20260108,141600,4.242,4.242,4.242,4.242
GASUSD,20260108,141700,4.242,4.242,4.242,4.242
GASUSD,20260108,141800,4.242,4.242,4.242,4.242
GASUSD,20260108,141900,4.242,4.242,4.242,4.242
GASUSD,20260108,142000,4.242,4.242,4.242,4.242
GASUSD,20260108,142100,4.242,4.242,4.242,4.242
GASUSD,20260108,142200,4.242,4.242,4.242,4.242
GASUSD,20260108,142300,4.242,4.242,4.242,4.242
GASUSD,20260108,142400,4.242,4.242,4.242,4.242
GASUSD,20260108,142500,4.242,4.242,4.242,4.242
GASUSD,20260108,142600,4.242,4.242,4.242,4.242
GASUSD,20260108,142700,4.242,4.242,4.242,4.242
GASUSD,20260108,142800,4.242,4.242,4.242,4.242
GASUSD,20260108,142900,4.242,4.242,4.242,4.242
GASUSD,20260108,143000,4.242,4.242,4.242,4.242
GASUSD,20260108,143100,4.242,4.242,4.242,4.242
GASUSD,20260108,143200,4.242,4.242,4.242,4.242
GASUSD,20260108,143300,4.242,4.242,4.242,4.242
GASUSD,20260108,143400,4.242,4.242,4.242,4.242
GASUSD,20260108,143500,4.242,4.242,4.242,4.242
GASUSD,20260108,143600,4.242,4.242,4.242,4.242
GASUSD,20260108,143700,4.242,4.242,4.242,4.242
GASUSD,20260108,143800,4.242,4.242,4.242,4.242
GASUSD,20260108,143900,4.242,4.242,4.242,4.242
GASUSD,20260108,144000,4.242,4.242,4.242,4.242
GASUSD,20260108,144100,4.242,4.242,4.242,4.242
GASUSD,20260108,144200,4.242,4.242,4.242,4.242
GASUSD,20260108,144300,4.242,4.242,4.242,4.242
GASUSD,20260108,144400,4.242,4.242,4.242,4.242
GASUSD,20260108,144500,4.242,4.242,4.242,4.242
GASUSD,20260108,144600,4.242,4.242,4.242,4.242
GASUSD,20260108,144700,4.242,4.242,4.242,4.242
GASUSD,20260108,144800,4.242,4.242,4.242,4.242
GASUSD,20260108,144900,4.242,4.242,4.242,4.242
GASUSD,20260108,145000,4.242,4.242,4.242,4.242
GASUSD,20260108,145100,4.242,4.242,4.242,4.242
GASUSD,20260108,145200,4.242,4.242,4.242,4.242
GASUSD,20260108,145300,4.242,4.242,4.242,4.242
GASUSD,20260108,145400,4.242,4.242,4.242,4.242
GASUSD,20260108,145500,4.242,4.242,4.242,4.242
GASUSD,20260108,145600,4.242,4.242,4.242,4.242
GASUSD,20260108,145700,4.242,4.242,4.242,4.242
GASUSD,20260108,145800,4.242,4.242,4.242,4.242
GASUSD,20260108,145900,4.242,4.242,4.242,4.242
GASUSD,20260108,150000,4.242,4.242,4.242,4.242
GASUSD,20260108,150100,4.242,4.242,4.242,4.242
GASUSD,20260108,150200,4.242,4.242,4.242,4.242
GASUSD,20260108,150300,4.242,4.242,4.242,4.242
GASUSD,20260108,150400,4.242,4.242,4.242,4.242
GASUSD,20260108,150500,4.242,4.242,4.242,4.242
GASUSD,20260108,150600,4.242,4.242,4.242,4.242
GASUSD,20260108,150700,4.242,4.242,4.242,4.242
GASUSD,20260108,150800,4.242,4.242,4.242,4.242
GASUSD,20260108,150900,4.242,4.242,4.242,4.242
GASUSD,20260108,151000,4.242,4.242,4.242,4.242
GASUSD,20260108,151100,4.242,4.242,4.242,4.242
GASUSD,20260108,151200,4.242,4.242,4.242,4.242
GASUSD,20260108,151300,4.242,4.242,4.242,4.242
GASUSD,20260108,151400,4.242,4.242,4.242,4.242
GASUSD,20260108,151500,4.242,4.242,4.242,4.242
GASUSD,20260108,151600,4.242,4.242,4.242,4.242
GASUSD,20260108,151700,4.242,4.242,4.242,4.242
GASUSD,20260108,151800,4.242,4.242,4.242,4.242
GASUSD,20260108,151900,4.242,4.242,4.242,4.242
GASUSD,20260108,152000,4.242,4.242,4.242,4.242
GASUSD,20260108,152100,4.242,4.242,4.242,4.242
GASUSD,20260108,152200,4.242,4.242,4.242,4.242
GASUSD,20260108,152300,4.242,4.242,4.242,4.242
GASUSD,20260108,152400,4.242,4.242,4.242,4.242
GASUSD,20260108,152500,4.242,4.242,4.242,4.242
GASUSD,20260108,152600,4.242,4.242,4.242,4.242
GASUSD,20260108,152700,4.242,4.242,4.242,4.242
GASUSD,20260108,152800,4.242,4.242,4.242,4.242
GASUSD,20260108,152900,4.242,4.242,4.242,4.242
GASUSD,20260108,153000,4.242,4.242,4.242,4.242
GASUSD,20260108,153100,4.242,4.242,4.242,4.242
GASUSD,20260108,153200,4.242,4.242,4.242,4.242
GASUSD,20260108,153300,4.242,4.242,4.242,4.242
GASUSD,20260108,153400,4.242,4.242,4.242,4.242
GASUSD,20260108,153500,4.242,4.242,4.242,4.242
GASUSD,20260108,153600,4.242,4.242,4.242,4.242
GASUSD,20260108,153700,4.242,4.242,4.242,4.242
GASUSD,20260108,153800,4.242,4.242,4.242,4.242
GASUSD,20260108,153900,4.242,4.242,4.242,4.242
GASUSD,20260108,154000,4.242,4.242,4.242,4.242
GASUSD,20260108,154100,4.242,4.242,4.242,4.242
GASUSD,20260108,154200,4.242,4.242,4.242,4.242
GASUSD,20260108,154300,4.242,4.242,4.242,4.242
GASUSD,20260108,154400,4.242,4.242,4.242,4.242
GASUSD,20260108,154500,4.242,4.242,4.242,4.242
GASUSD,20260108,154600,4.242,4.242,4.242,4.242
GASUSD,20260108,154700,4.242,4.242,4.242,4.242
GASUSD,20260108,154800,4.242,4.242,4.242,4.242
GASUSD,20260108,154900,4.242,4.242,4.242,4.242
GASUSD,20260108,155000,4.242,4.242,4.242,4.242
GASUSD,20260108,155100,4.242,4.242,4.242,4.242
GASUSD,20260108,155200,4.242,4.242,4.242,4.242
GASUSD,20260108,155300,4.242,4.242,4.242,4.242
GASUSD,20260108,155400,4.242,4.242,4.242,4.242
GASUSD,20260108,155500,4.242,4.242,4.242,4.242
GASUSD,20260108,155600,4.242,4.242,4.242,4.242
GASUSD,20260108,155700,4.242,4.242,4.242,4.242
GASUSD,20260108,155800,4.242,4.242,4.242,4.242
GASUSD,20260108,155900,4.242,4.242,4.242,4.242
GASUSD,20260108,160000,4.242,4.242,4.242,4.242
GASUSD,20260108,160100,4.242,4.242,4.242,4.242
GASUSD,20260108,160200,4.242,4.242,4.242,4.242
GASUSD,20260108,160300,4.242,4.242,4.242,4.242
GASUSD,20260108,160400,4.242,4.242,4.242,4.242
GASUSD,20260108,160500,4.242,4.242,4.242,4.242
GASUSD,20260108,160600,4.242,4.242,4.242,4.242
GASUSD,20260108,160700,4.242,4.242,4.242,4.242
GASUSD,20260108,160800,4.242,4.242,4.242,4.242
GASUSD,20260108,160900,4.242,4.242,4.242,4.242
GASUSD,20260108,161000,4.242,4.242,4.242,4.242
GASUSD,20260108,161100,4.242,4.242,4.242,4.242
GASUSD,20260108,161200,4.242,4.242,4.242,4.242
GASUSD,20260108,161300,4.242,4.242,4.242,4.242
GASUSD,20260108,161400,4.242,4.242,4.242,4.242
GASUSD,20260108,161500,4.242,4.242,4.242,4.242
GASUSD,20260108,161600,4.242,4.242,4.242,4.242
GASUSD,20260108,161700,4.242,4.242,4.242,4.242
GASUSD,20260108,161800,4.242,4.242,4.242,4.242
GASUSD,20260108,161900,4.242,4.242,4.242,4.242
GASUSD,20260108,162000,4.242,4.242,4.242,4.242
GASUSD,20260108,162100,4.242,4.242,4.242,4.242
GASUSD,20260108,162200,4.242,4.242,4.242,4.242
GASUSD,20260108,162300,4.242,4.242,4.242,4.242
GASUSD,20260108,162400,4.242,4.242,4.242,4.242
GASUSD,20260108,162500,4.242,4.242,4.242,4.242
GASUSD,20260108,162600,4.242,4.242,4.242,4.242
GASUSD,20260108,162700,4.242,4.242,4.242,4.242
GASUSD,20260108,162800,4.242,4.242,4.242,4.242
GASUSD,20260108,162900,4.242,4.242,4.242,4.242
GASUSD,20260108,163000,4.242,4.242,4.242,4.242
GASUSD,20260108,163100,4.242,4.242,4.242,4.242
GASUSD,20260108,163200,4.242,4.242,4.242,4.242
GASUSD,20260108,163300,4.242,4.242,4.242,4.242
GASUSD,20260108,163400,4.242,4.242,4.242,4.242
GASUSD,20260108,163500,4.242,4.242,4.242,4.242
GASUSD,20260108,163600,4.242,4.242,4.242,4.242
GASUSD,20260108,163700,4.242,4.242,4.242,4.242
GASUSD,20260108,163800,4.242,4.242,4.242,4.242
GASUSD,20260108,163900,4.242,4.242,4.242,4.242
GASUSD,20260108,164000,4.242,4.242,4.242,4.242
GASUSD,20260108,164100,4.242,4.242,4.242,4.242
GASUSD,20260108,164200,4.242,4.242,4.242,4.242
GASUSD,20260108,164300,4.242,4.242,4.242,4.242
GASUSD,20260108,164400,4.242,4.242,4.242,4.242
GASUSD,20260108,164500,4.242,4.242,4.242,4.242
GASUSD,20260108,164600,4.242,4.242,4.242,4.242
GASUSD,20260108,164700,4.242,4.242,4.242,4.242
GASUSD,20260108,164800,4.242,4.242,4.242,4.242
GASUSD,20260108,164900,4.242,4.242,4.242,4.242
GASUSD,20260108,165000,4.242,4.242,4.242,4.242
GASUSD,20260108,165100,4.242,4.242,4.242,4.242
GASUSD,20260108,165200,4.242,4.242,4.242,4.242
GASUSD,20260108,165300,4.242,4.242,4.242,4.242
GASUSD,20260108,165400,4.242,4.242,4.242,4.242
GASUSD,20260108,165500,4.242,4.242,4.242,4.242
GASUSD,20260108,165600,4.242,4.242,4.242,4.242
GASUSD,20260108,165700,4.242,4.242,4.242,4.242
GASUSD,20260108,165800,4.242,4.242,4.242,4.242
GASUSD,20260108,165900,4.242,4.242,4.242,4.242
GASUSD,20260108,170000,4.242,4.242,4.242,4.242
GASUSD,20260108,170100,4.242,4.242,4.242,4.242
GASUSD,20260108,170200,4.242,4.242,4.242,4.242
GASUSD,20260108,170300,4.242,4.242,4.242,4.242
GASUSD,20260108,170400,4.242,4.242,4.242,4.242
GASUSD,20260108,170500,4.242,4.242,4.242,4.242
GASUSD,20260108,170600,4.242,4.242,4.242,4.242
GASUSD,20260108,170700,4.242,4.242,4.242,4.242
GASUSD,20260108,170800,4.242,4.242,4.242,4.242
GASUSD,20260108,170900,4.242,4.242,4.242,4.242
GASUSD,20260108,171000,4.242,4.242,4.242,4.242
GASUSD,20260108,171100,4.242,4.242,4.242,4.242
GASUSD,20260108,171200,4.242,4.242,4.242,4.242
GASUSD,20260108,171300,4.242,4.242,4.242,4.242
GASUSD,20260108,171400,4.242,4.242,4.242,4.242
GASUSD,20260108,171500,4.242,4.242,4.242,4.242
GASUSD,20260108,171600,4.242,4.242,4.242,4.242
GASUSD,20260108,171700,4.242,4.242,4.242,4.242
GASUSD,20260108,171800,4.242,4.242,4.242,4.242
GASUSD,20260108,171900,4.242,4.242,4.242,4.242
GASUSD,20260108,172000,4.242,4.242,4.242,4.242
GASUSD,20260108,172100,4.242,4.242,4.242,4.242
GASUSD,20260108,172200,4.242,4.242,4.242,4.242
GASUSD,20260108,172300,4.242,4.242,4.242,4.242
GASUSD,20260108,172400,4.242,4.242,4.242,4.242
GASUSD,20260108,172500,4.242,4.242,4.242,4.242
GASUSD,20260108,172600,4.242,4.242,4.242,4.242
GASUSD,20260108,172700,4.242,4.242,4.242,4.242
GASUSD,20260108,172800,4.242,4.242,4.242,4.242
GASUSD,20260108,172900,4.242,4.242,4.242,4.242
GASUSD,20260108,173000,4.242,4.242,4.242,4.242
GASUSD,20260108,173100,4.242,4.242,4.242,4.242
GASUSD,20260108,173200,4.242,4.242,4.242,4.242
GASUSD,20260108,173300,4.242,4.242,4.242,4.242
GASUSD,20260108,173400,4.242,4.242,4.242,4.242
GASUSD,20260108,173500,4.242,4.242,4.242,4.242
GASUSD,20260108,173600,4.242,4.242,4.242,4.242
GASUSD,20260108,173700,4.242,4.242,4.242,4.242
GASUSD,20260108,173800,4.242,4.242,4.242,4.242
GASUSD,20260108,173900,4.242,4.242,4.242,4.242
GASUSD,20260108,174000,4.242,4.242,4.242,4.242
GASUSD,20260108,174100,4.242,4.242,4.242,4.242
GASUSD,20260108,174200,4.242,4.242,4.242,4.242
GASUSD,20260108,174300,4.242,4.242,4.242,4.242
GASUSD,20260108,174400,4.242,4.242,4.242,4.242
GASUSD,20260108,174500,4.242,4.242,4.242,4.242
GASUSD,20260108,174600,4.242,4.242,4.242,4.242
GASUSD,20260108,174700,4.242,4.242,4.242,4.242
GASUSD,20260108,174800,4.242,4.242,4.242,4.242
GASUSD,20260108,174900,4.242,4.242,4.242,4.242
GASUSD,20260108,175000,4.242,4.242,4.242,4.242
GASUSD,20260108,175100,4.242,4.242,4.242,4.242
GASUSD,20260108,175200,4.242,4.242,4.242,4.242
GASUSD,20260108,175300,4.242,4.242,4.242,4.242
GASUSD,20260108,175400,4.242,4.242,4.242,4.242
GASUSD,20260108,175500,4.242,4.242,4.242,4.242
GASUSD,20260108,175600,4.242,4.242,4.242,4.242
GASUSD,20260108,175700,4.242,4.242,4.242,4.242
GASUSD,20260108,175800,4.242,4.242,4.242,4.242
GASUSD,20260108,175900,4.242,4.242,4.242,4.242
GASUSD,20260108,180000,4.242,4.242,4.242,4.242
GASUSD,20260108,180100,4.242,4.242,4.242,4.242
GASUSD,20260108,180200,4.242,4.242,4.242,4.242
GASUSD,20260108,180300,4.242,4.242,4.242,4.242
GASUSD,20260108,180400,4.242,4.242,4.242,4.242
GASUSD,20260108,180500,4.242,4.242,4.242,4.242
GASUSD,20260108,180600,4.242,4.242,4.242,4.242
GASUSD,20260108,180700,4.242,4.242,4.242,4.242
GASUSD,20260108,180800,4.242,4.242,4.242,4.242
GASUSD,20260108,180900,4.242,4.242,4.242,4.242
GASUSD,20260108,181000,4.242,4.242,4.242,4.242
GASUSD,20260108,181100,4.242,4.242,4.242,4.242
GASUSD,20260108,181200,4.242,4.242,4.242,4.242
GASUSD,20260108,181300,4.242,4.242,4.242,4.242
GASUSD,20260108,181400,4.242,4.242,4.242,4.242
GASUSD,20260108,181500,4.242,4.242,4.242,4.242
GASUSD,20260108,181600,4.242,4.242,4.242,4.242
GASUSD,20260108,181700,4.242,4.242,4.242,4.242
GASUSD,20260108,181800,4.242,4.242,4.242,4.242
GASUSD,20260108,181900,4.242,4.242,4.242,4.242
GASUSD,20260108,182000,4.242,4.242,4.242,4.242
GASUSD,20260108,182100,4.242,4.242,4.242,4.242
GASUSD,20260108,182200,4.242,4.242,4.242,4.242
GASUSD,20260108,182300,4.242,4.242,4.242,4.242
GASUSD,20260108,182400,4.242,4.242,4.242,4.242
GASUSD,20260108,182500,4.242,4.242,4.242,4.242
GASUSD,20260108,182600,4.242,4.242,4.242,4.242
GASUSD,20260108,182700,4.242,4.242,4.242,4.242
GASUSD,20260108,182800,4.242,4.242,4.242,4.242
GASUSD,20260108,182900,4.242,4.242,4.242,4.242
GASUSD,20260108,183000,4.242,4.242,4.242,4.242
GASUSD,20260108,183100,4.242,4.242,4.242,4.242
GASUSD,20260108,183200,4.242,4.242,4.242,4.242
GASUSD,20260108,183300,4.242,4.242,4.242,4.242
GASUSD,20260108,183400,4.242,4.242,4.242,4.242
GASUSD,20260108,183500,4.242,4.242,4.242,4.242
GASUSD,20260108,183600,4.242,4.242,4.242,4.242
GASUSD,20260108,183700,4.242,4.242,4.242,4.242
GASUSD,20260108,183800,4.242,4.242,4.242,4.242
GASUSD,20260108,183900,4.242,4.242,4.242,4.242
GASUSD,20260108,184000,4.242,4.242,4.242,4.242
GASUSD,20260108,184100,4.242,4.242,4.242,4.242
GASUSD,20260108,184200,4.242,4.242,4.242,4.242
GASUSD,20260108,184300,4.242,4.242,4.242,4.242
GASUSD,20260108,184400,4.242,4.242,4.242,4.242
GASUSD,20260108,184500,4.242,4.242,4.242,4.242
GASUSD,20260108,184600,4.242,4.242,4.242,4.242
GASUSD,20260108,184700,4.242,4.242,4.242,4.242
GASUSD,20260108,184800,4.242,4.242,4.242,4.242
GASUSD,20260108,184900,4.242,4.242,4.242,4.242
GASUSD,20260108,185000,4.242,4.242,4.242,4.242
GASUSD,20260108,185100,4.242,4.242,4.242,4.242
GASUSD,20260108,185200,4.242,4.242,4.242,4.242
GASUSD,20260108,185300,4.242,4.242,4.242,4.242
GASUSD,20260108,185400,4.242,4.242,4.242,4.242
GASUSD,20260108,185500,4.242,4.242,4.242,4.242
GASUSD,20260108,185600,4.242,4.242,4.242,4.242
GASUSD,20260108,185700,4.242,4.242,4.242,4.242
GASUSD,20260108,185800,4.242,4.242,4.242,4.242
GASUSD,20260108,185900,4.242,4.242,4.242,4.242
GASUSD,20260108,190000,4.242,4.242,4.242,4.242
GASUSD,20260108,190100,4.242,4.242,4.242,4.242
GASUSD,20260108,190200,4.242,4.242,4.242,4.242
GASUSD,20260108,190300,4.242,4.242,4.242,4.242
GASUSD,20260108,190400,4.242,4.242,4.242,4.242
GASUSD,20260108,190500,4.242,4.242,4.242,4.242
GASUSD,20260108,190600,4.242,4.242,4.242,4.242
GASUSD,20260108,190700,4.242,4.242,4.242,4.242
GASUSD,20260108,190800,4.242,4.242,4.242,4.242
GASUSD,20260108,190900,4.242,4.242,4.242,4.242
GASUSD,20260108,191000,4.242,4.242,4.242,4.242
GASUSD,20260108,191100,4.242,4.242,4.242,4.242
GASUSD,20260108,191200,4.242,4.242,4.242,4.242
GASUSD,20260108,191300,4.242,4.242,4.242,4.242
GASUSD,20260108,191400,4.242,4.242,4.242,4.242
GASUSD,20260108,191500,4.242,4.242,4.242,4.242
GASUSD,20260108,191600,4.242,4.242,4.242,4.242
GASUSD,20260108,191700,4.242,4.242,4.242,4.242
GASUSD,20260108,191800,4.242,4.242,4.242,4.242
GASUSD,20260108,191900,4.242,4.242,4.242,4.242
GASUSD,20260108,192000,4.242,4.242,4.242,4.242
GASUSD,20260108,192100,4.242,4.242,4.242,4.242
GASUSD,20260108,192200,4.242,4.242,4.242,4.242
GASUSD,20260108,192300,4.242,4.242,4.242,4.242
GASUSD,20260108,192400,4.242,4.242,4.242,4.242
GASUSD,20260108,192500,4.242,4.242,4.242,4.242
GASUSD,20260108,192600,4.242,4.242,4.242,4.242
GASUSD,20260108,192700,4.242,4.242,4.242,4.242
GASUSD,20260108,192800,4.242,4.242,4.242,4.242
GASUSD,20260108,192900,4.242,4.242,4.242,4.242
GASUSD,20260108,193000,4.242,4.242,4.242,4.242
GASUSD,20260108,193100,4.242,4.242,4.242,4.242
GASUSD,20260108,193200,4.242,4.242,4.242,4.242
GASUSD,20260108,193300,4.242,4.242,4.242,4.242
GASUSD,20260108,193400,4.242,4.242,4.242,4.242
GASUSD,20260108,193500,4.242,4.242,4.242,4.242
GASUSD,20260108,193600,4.242,4.242,4.242,4.242
GASUSD,20260108,193700,4.242,4.242,4.242,4.242
GASUSD,20260108,193800,4.242,4.242,4.242,4.242
GASUSD,20260108,193900,4.242,4.242,4.242,4.242
GASUSD,20260108,194000,4.242,4.242,4.242,4.242
GASUSD,20260108,194100,4.242,4.242,4.242,4.242
GASUSD,20260108,194200,4.242,4.242,4.242,4.242
GASUSD,20260108,194300,4.242,4.242,4.242,4.242
GASUSD,20260108,194400,4.242,4.242,4.242,4.242
GASUSD,20260108,194500,4.242,4.242,4.242,4.242
GASUSD,20260108,194600,4.242,4.242,4.242,4.242
GASUSD,20260108,194700,4.242,4.242,4.242,4.242
GASUSD,20260108,194800,4.242,4.242,4.242,4.242
GASUSD,20260108,194900,4.242,4.242,4.242,4.242
GASUSD,20260108,195000,4.242,4.242,4.242,4.242
GASUSD,20260108,195100,4.242,4.242,4.242,4.242
GASUSD,20260108,195200,4.242,4.242,4.242,4.242
GASUSD,20260108,195300,4.242,4.242,4.242,4.242
GASUSD,20260108,195400,4.242,4.242,4.242,4.242
GASUSD,20260108,195500,4.242,4.242,4.242,4.242
GASUSD,20260108,195600,4.242,4.242,4.242,4.242
GASUSD,20260108,195700,4.242,4.242,4.242,4.242
GASUSD,20260108,195800,4.242,4.242,4.242,4.242
GASUSD,20260108,195900,4.242,4.242,4.242,4.242
GASUSD,20260108,200000,4.242,4.242,4.242,4.242
GASUSD,20260108,200100,4.242,4.242,4.242,4.242
GASUSD,20260108,200200,4.242,4.242,4.242,4.242
GASUSD,20260108,200300,4.242,4.242,4.242,4.242
GASUSD,20260108,200400,4.242,4.242,4.242,4.242
GASUSD,20260108,200500,4.242,4.242,4.242,4.242
GASUSD,20260108,200600,4.242,4.242,4.242,4.242
GASUSD,20260108,200700,4.242,4.242,4.242,4.242
GASUSD,20260108,200800,4.242,4.242,4.242,4.242
GASUSD,20260108,200900,4.242,4.242,4.242,4.242
GASUSD,20260108,201000,4.242,4.242,4.242,4.242
GASUSD,20260108,201100,4.242,4.242,4.242,4.242
GASUSD,20260108,201200,4.242,4.242,4.242,4.242
GASUSD,20260108,201300,4.242,4.242,4.242,4.242
GASUSD,20260108,201400,4.242,4.242,4.242,4.242
GASUSD,20260108,201500,4.242,4.242,4.242,4.242
GASUSD,20260108,201600,4.242,4.242,4.242,4.242
GASUSD,20260108,201700,4.242,4.242,4.242,4.242
GASUSD,20260108,201800,4.242,4.242,4.242,4.242
GASUSD,20260108,201900,4.242,4.242,4.242,4.242
GASUSD,20260108,202000,4.242,4.242,4.242,4.242
GASUSD,20260108,202100,4.242,4.242,4.242,4.242
GASUSD,20260108,202200,4.242,4.242,4.242,4.242
GASUSD,20260108,202300,4.242,4.242,4.242,4.242
GASUSD,20260108,202400,4.242,4.242,4.242,4.242
GASUSD,20260108,202500,4.242,4.242,4.242,4.242
GASUSD,20260108,202600,4.242,4.242,4.242,4.242
GASUSD,20260108,202700,4.242,4.242,4.242,4.242
GASUSD,20260108,202800,4.242,4.242,4.242,4.242
GASUSD,20260108,202900,4.242,4.242,4.242,4.242
GASUSD,20260108,203000,4.242,4.242,4.242,4.242
GASUSD,20260108,203100,4.242,4.242,4.242,4.242
GASUSD,20260108,203200,4.242,4.242,4.242,4.242
GASUSD,20260108,203300,4.242,4.242,4.242,4.242
GASUSD,20260108,203400,4.242,4.242,4.242,4.242
GASUSD,20260108,203500,4.242,4.242,4.242,4.242
GASUSD,20260108,203600,4.242,4.242,4.242,4.242
GASUSD,20260108,203700,4.242,4.242,4.242,4.242
GASUSD,20260108,203800,4.242,4.242,4.242,4.242
GASUSD,20260108,203900,4.242,4.242,4.242,4.242
GASUSD,20260108,204000,4.242,4.242,4.242,4.242
GASUSD,20260108,204100,4.242,4.242,4.242,4.242
GASUSD,20260108,204200,4.242,4.242,4.242,4.242
GASUSD,20260108,204300,4.242,4.242,4.242,4.242
GASUSD,20260108,204400,4.242,4.242,4.242,4.242
GASUSD,20260108,204500,4.242,4.242,4.242,4.242
GASUSD,20260108,204600,4.242,4.242,4.242,4.242
GASUSD,20260108,204700,4.242,4.242,4.242,4.242
GASUSD,20260108,204800,4.242,4.242,4.242,4.242
GASUSD,20260108,204900,4.242,4.242,4.242,4.242
GASUSD,20260108,205000,4.242,4.242,4.242,4.242
GASUSD,20260108,205100,4.242,4.242,4.242,4.242
GASUSD,20260108,205200,4.242,4.242,4.242,4.242
GASUSD,20260108,205300,4.242,4.242,4.242,4.242
GASUSD,20260108,205400,4.242,4.242,4.242,4.242
GASUSD,20260108,205500,4.242,4.242,4.242,4.242
GASUSD,20260108,205600,4.242,4.242,4.242,4.242
GASUSD,20260108,205700,4.242,4.242,4.242,4.242
GASUSD,20260108,205800,4.242,4.242,4.242,4.242
GASUSD,20260108,205900,4.242,4.242,4.242,4.242
GASUSD,20260108,210000,4.242,4.242,4.242,4.242
GASUSD,20260108,210100,4.242,4.242,4.242,4.242
GASUSD,20260108,210200,4.242,4.242,4.242,4.242
GASUSD,20260108,210300,4.242,4.242,4.242,4.242
GASUSD,20260108,210400,4.242,4.242,4.242,4.242
GASUSD,20260108,210500,4.242,4.242,4.242,4.242
GASUSD,20260108,210600,4.242,4.242,4.242,4.242
GASUSD,20260108,210700,4.242,4.242,4.242,4.242
GASUSD,20260108,210800,4.242,4.242,4.242,4.242
GASUSD,20260108,210900,4.242,4.242,4.242,4.242
GASUSD,20260108,211000,4.242,4.242,4.242,4.242
GASUSD,20260108,211100,4.242,4.242,4.242,4.242
GASUSD,20260108,211200,4.242,4.242,4.242,4.242
GASUSD,20260108,211300,4.242,4.242,4.242,4.242
GASUSD,20260108,211400,4.242,4.242,4.242,4.242
GASUSD,20260108,211500,4.242,4.242,4.242,4.242
GASUSD,20260108,211600,4.242,4.242,4.242,4.242
GASUSD,20260108,211700,4.242,4.242,4.242,4.242
GASUSD,20260108,211800,4.242,4.242,4.242,4.242
GASUSD,20260108,211900,4.242,4.242,4.242,4.242
GASUSD,20260108,212000,4.242,4.242,4.242,4.242
GASUSD,20260108,212100,4.242,4.242,4.242,4.242
GASUSD,20260108,212200,4.242,4.242,4.242,4.242
GASUSD,20260108,212300,4.242,4.242,4.242,4.242
GASUSD,20260108,212400,4.242,4.242,4.242,4.242
GASUSD,20260108,212500,4.242,4.242,4.242,4.242
GASUSD,20260108,212600,4.242,4.242,4.242,4.242
GASUSD,20260108,212700,4.242,4.242,4.242,4.242
GASUSD,20260108,212800,4.242,4.242,4.242,4.242
GASUSD,20260108,212900,4.242,4.242,4.242,4.242
GASUSD,20260108,213000,4.242,4.242,4.242,4.242
GASUSD,20260108,213100,4.242,4.242,4.242,4.242
GASUSD,20260108,213200,4.242,4.242,4.242,4.242
GASUSD,20260108,213300,4.242,4.242,4.242,4.242
GASUSD,20260108,213400,4.242,4.242,4.242,4.242
GASUSD,20260108,213500,4.242,4.242,4.242,4.242
GASUSD,20260108,213600,4.242,4.242,4.242,4.242
GASUSD,20260108,213700,4.242,4.242,4.242,4.242
GASUSD,20260108,213800,4.242,4.242,4.242,4.242
GASUSD,20260108,213900,4.242,4.242,4.242,4.242
GASUSD,20260108,214000,4.242,4.242,4.242,4.242
GASUSD,20260108,214100,4.242,4.242,4.242,4.242
GASUSD,20260108,214200,4.242,4.242,4.242,4.242
GASUSD,20260108,214300,4.242,4.242,4.242,4.242
GASUSD,20260108,214400,4.242,4.242,4.242,4.242
GASUSD,20260108,214500,4.242,4.242,4.242,4.242
GASUSD,20260108,214600,4.242,4.242,4.242,4.242
GASUSD,20260108,214700,4.242,4.242,4.242,4.242
GASUSD,20260108,214800,4.242,4.242,4.242,4.242
GASUSD,20260108,214900,4.242,4.242,4.242,4.242
GASUSD,20260108,215000,4.242,4.242,4.242,4.242
GASUSD,20260108,215100,4.242,4.242,4.242,4.242
GASUSD,20260108,215200,4.242,4.242,4.242,4.242
GASUSD,20260108,215300,4.242,4.242,4.242,4.242
GASUSD,20260108,215400,4.242,4.242,4.242,4.242
GASUSD,20260108,215500,4.242,4.242,4.242,4.242
GASUSD,20260108,215600,4.242,4.242,4.242,4.242
GASUSD,20260108,215700,4.242,4.242,4.242,4.242
GASUSD,20260108,215800,4.242,4.242,4.242,4.242
GASUSD,20260108,215900,4.242,4.242,4.242,4.242
GASUSD,20260108,220000,4.242,4.242,4.242,4.242
GASUSD,20260108,220100,4.242,4.242,4.242,4.242
GASUSD,20260108,220200,4.242,4.242,4.242,4.242
GASUSD,20260108,220300,4.242,4.242,4.242,4.242
GASUSD,20260108,220400,4.242,4.242,4.242,4.242
GASUSD,20260108,220500,4.242,4.242,4.242,4.242
GASUSD,20260108,220600,4.242,4.242,4.242,4.242
GASUSD,20260108,220700,4.242,4.242,4.242,4.242
GASUSD,20260108,220800,4.242,4.242,4.242,4.242
GASUSD,20260108,220900,4.242,4.242,4.242,4.242
GASUSD,20260108,221000,4.242,4.242,4.242,4.242
GASUSD,20260108,221100,4.242,4.242,4.242,4.242
GASUSD,20260108,221200,4.242,4.242,4.242,4.242
GASUSD,20260108,221300,4.242,4.242,4.242,4.242
GASUSD,20260108,221400,4.242,4.242,4.242,4.242
GASUSD,20260108,221500,4.242,4.242,4.242,4.242
GASUSD,20260108,221600,4.242,4.242,4.242,4.242
GASUSD,20260108,221700,4.242,4.242,4.242,4.242
GASUSD,20260108,221800,4.242,4.242,4.242,4.242
GASUSD,20260108,221900,4.242,4.242,4.242,4.242
GASUSD,20260108,222000,4.242,4.242,4.242,4.242
GASUSD,20260108,222100,4.242,4.242,4.242,4.242
GASUSD,20260108,222200,4.242,4.242,4.242,4.242
GASUSD,20260108,222300,4.242,4.242,4.242,4.242
GASUSD,20260108,222400,4.242,4.242,4.242,4.242
GASUSD,20260108,222500,4.242,4.242,4.242,4.242
GASUSD,20260108,222600,4.242,4.242,4.242,4.242
GASUSD,20260108,222700,4.242,4.242,4.242,4.242
GASUSD,20260108,222800,4.242,4.242,4.242,4.242
GASUSD,20260108,222900,4.242,4.242,4.242,4.242
GASUSD,20260108,223000,4.242,4.242,4.242,4.242
GASUSD,20260108,223100,4.242,4.242,4.242,4.242
GASUSD,20260108,223200,4.242,4.242,4.242,4.242
GASUSD,20260108,223300,4.242,4.242,4.242,4.242
GASUSD,20260108,223400,4.242,4.242,4.242,4.242
GASUSD,20260108,223500,4.242,4.242,4.242,4.242
GASUSD,20260108,223600,4.242,4.242,4.242,4.242
GASUSD,20260108,223700,4.242,4.242,4.242,4.242
GASUSD,20260108,223800,4.242,4.242,4.242,4.242
GASUSD,20260108,223900,4.242,4.242,4.242,4.242
GASUSD,20260108,224000,4.242,4.242,4.242,4.242
GASUSD,20260108,224100,4.242,4.242,4.242,4.242
GASUSD,20260108,224200,4.242,4.242,4.242,4.242
GASUSD,20260108,224300,4.242,4.242,4.242,4.242
GASUSD,20260108,224400,4.242,4.242,4.242,4.242
GASUSD,20260108,224500,4.242,4.242,4.242,4.242
GASUSD,20260108,224600,4.242,4.242,4.242,4.242
GASUSD,20260108,224700,4.242,4.242,4.242,4.242
GASUSD,20260108,224800,4.242,4.242,4.242,4.242
GASUSD,20260108,224900,4.242,4.242,4.242,4.242
GASUSD,20260108,225000,4.242,4.242,4.242,4.242
GASUSD,20260108,225100,4.242,4.242,4.242,4.242
GASUSD,20260108,225200,4.242,4.242,4.242,4.242
GASUSD,20260108,225300,4.242,4.242,4.242,4.242
GASUSD,20260108,225400,4.242,4.242,4.242,4.242
GASUSD,20260108,225500,4.242,4.242,4.242,4.242
GASUSD,20260108,225600,4.242,4.242,4.242,4.242
GASUSD,20260108,225700,4.242,4.242,4.242,4.242
GASUSD,20260108,225800,4.242,4.242,4.242,4.242
GASUSD,20260108,225900,4.242,4.242,4.242,4.242
BTCEUR,20260108,000100,78045,78046,77990,77990
BTCEUR,20260108,000200,77985,78034,77980,78034
BTCEUR,20260108,000300,78038,78045,78020,78023
BTCEUR,20260108,000400,78024,78048,77996,78048
BTCEUR,20260108,000500,78036,78036,77962,77962
BTCEUR,20260108,000600,77956,77980,77951,77951
BTCEUR,20260108,000700,77952,77988,77952,77977
BTCEUR,20260108,000800,77972,77982,77972,77972
BTCEUR,20260108,000900,77976,77992,77970,77970
BTCEUR,20260108,001000,77974,77982,77950,77950
BTCEUR,20260108,001100,77936,77936,77922,77932
BTCEUR,20260108,001200,77938,77995,77938,77995
BTCEUR,20260108,001300,78001,78032,78001,78020
BTCEUR,20260108,001400,78015,78050,78015,78050
BTCEUR,20260108,001500,78054,78080,78043,78080
BTCEUR,20260108,001600,78088,78145,78088,78136
BTCEUR,20260108,001700,78126,78174,78120,78172
BTCEUR,20260108,001800,78170,78220,78135,78220
BTCEUR,20260108,001900,78216,78216,78147,78177
BTCEUR,20260108,002000,78194,78264,78194,78258
BTCEUR,20260108,002100,78256,78256,78198,78205
BTCEUR,20260108,002200,78204,78204,78199,78200
BTCEUR,20260108,002300,78196,78196,78144,78186
BTCEUR,20260108,002400,78190,78286,78178,78284
BTCEUR,20260108,002500,78298,78298,78250,78274
BTCEUR,20260108,002600,78280,78307,78208,78208
BTCEUR,20260108,002700,78194,78214,78131,78214
BTCEUR,20260108,002800,78231,78234,78192,78223
BTCEUR,20260108,002900,78218,78250,78218,78235
BTCEUR,20260108,003000,78230,78230,78172,78172
BTCEUR,20260108,003100,78170,78173,78162,78173
BTCEUR,20260108,003200,78168,78272,78164,78252
BTCEUR,20260108,003300,78245,78254,78240,78242
BTCEUR,20260108,003400,78236,78236,78208,78208
BTCEUR,20260108,003500,78206,78206,78194,78194
BTCEUR,20260108,003600,78178,78180,78147,78147
BTCEUR,20260108,003700,78132,78154,78132,78154
BTCEUR,20260108,003800,78162,78186,78154,78184
BTCEUR,20260108,003900,78180,78180,78136,78136
BTCEUR,20260108,004000,78132,78132,78085,78085
BTCEUR,20260108,004100,78084,78084,78058,78058
BTCEUR,20260108,004200,78060,78105,78060,78105
BTCEUR,20260108,004300,78108,78108,78108,78108
BTCEUR,20260108,004400,78108,78108,78106,78106
BTCEUR,20260108,004500,78106,78106,78106,78106
BTCEUR,20260108,004600,78094,78094,78083,78083
BTCEUR,20260108,004700,78081,78081,78074,78074
BTCEUR,20260108,004800,78098,78104,78098,78104
BTCEUR,20260108,004900,78108,78136,78108,78136
BTCEUR,20260108,005000,78140,78160,78140,78158
BTCEUR,20260108,005100,78152,78152,78152,78152
BTCEUR,20260108,005200,78152,78172,78152,78172
BTCEUR,20260108,005300,78173,78184,78173,78178
BTCEUR,20260108,005400,78180,78180,78180,78180
BTCEUR,20260108,005500,78180,78198,78180,78198
BTCEUR,20260108,005600,78202,78225,78202,78213
BTCEUR,20260108,005700,78215,78238,78215,78238
BTCEUR,20260108,005800,78246,78256,78238,78244
BTCEUR,20260108,005900,78247,78247,78247,78247
BTCEUR,20260108,010000,78247,78247,78227,78227
BTCEUR,20260108,010100,78228,78230,78198,78203
BTCEUR,20260108,010200,78200,78205,78160,78205
BTCEUR,20260108,010300,78210,78320,78210,78300
BTCEUR,20260108,010400,78288,78302,78252,78252
BTCEUR,20260108,010500,78238,78238,78186,78188
BTCEUR,20260108,010600,78190,78196,78161,78161
BTCEUR,20260108,010700,78154,78196,78154,78196
BTCEUR,20260108,010800,78194,78198,78194,78198
BTCEUR,20260108,010900,78194,78194,78131,78132
BTCEUR,20260108,011000,78134,78136,78134,78136
BTCEUR,20260108,011100,78144,78144,78137,78137
BTCEUR,20260108,011200,78130,78130,78117,78117
BTCEUR,20260108,011300,78102,78102,78094,78094
BTCEUR,20260108,011400,78093,78093,78082,78085
BTCEUR,20260108,011500,78086,78086,78075,78078
BTCEUR,20260108,011600,78088,78094,78056,78056
BTCEUR,20260108,011700,78050,78079,78036,78079
BTCEUR,20260108,011800,78082,78093,78058,78058
BTCEUR,20260108,011900,78053,78053,78030,78030
BTCEUR,20260108,012000,78026,78041,78023,78041
BTCEUR,20260108,012100,78036,78036,78032,78032
BTCEUR,20260108,012200,78030,78038,78026,78038
BTCEUR,20260108,012300,78031,78038,78003,78003
BTCEUR,20260108,012400,77995,77995,77972,77993
BTCEUR,20260108,012500,77996,77996,77996,77996
BTCEUR,20260108,012600,77996,77998,77978,77978
BTCEUR,20260108,012700,77974,77996,77974,77996
BTCEUR,20260108,012800,77992,77992,77980,77984
BTCEUR,20260108,012900,77986,77999,77986,77999
BTCEUR,20260108,013000,77999,77999,77999,77999
BTCEUR,20260108,013100,78006,78039,78006,78037
BTCEUR,20260108,013200,78028,78028,77994,78004
BTCEUR,20260108,013300,78008,78046,78008,78046
BTCEUR,20260108,013400,78047,78056,78047,78056
BTCEUR,20260108,013500,78064,78085,78058,78058
BTCEUR,20260108,013600,78048,78048,78018,78018
BTCEUR,20260108,013700,78042,78046,78024,78034
BTCEUR,20260108,013800,78040,78052,78036,78040
BTCEUR,20260108,013900,78045,78058,78045,78058
BTCEUR,20260108,014000,78059,78066,78059,78066
BTCEUR,20260108,014100,78081,78084,78081,78084
BTCEUR,20260108,014200,78087,78091,78087,78091
BTCEUR,20260108,014300,78092,78092,78086,78086
BTCEUR,20260108,014400,78089,78089,78089,78089
BTCEUR,20260108,014500,78090,78106,78090,78106
BTCEUR,20260108,014600,78116,78185,78116,78185
BTCEUR,20260108,014700,78196,78236,78196,78236
BTCEUR,20260108,014800,78254,78254,78231,78231
BTCEUR,20260108,014900,78227,78227,78216,78222
BTCEUR,20260108,015000,78219,78219,78214,78215
BTCEUR,20260108,015100,78200,78200,78171,78171
BTCEUR,20260108,015200,78170,78170,78167,78169
BTCEUR,20260108,015300,78170,78222,78166,78217
BTCEUR,20260108,015400,78210,78238,78210,78238
BTCEUR,20260108,015500,78240,78264,78232,78264
BTCEUR,20260108,015600,78262,78264,78260,78264
BTCEUR,20260108,015700,78260,78260,78228,78231
BTCEUR,20260108,015800,78236,78236,78234,78234
BTCEUR,20260108,015900,78232,78256,78232,78252
BTCEUR,20260108,020000,78249,78249,78243,78243
BTCEUR,20260108,020100,78262,78270,78257,78257
BTCEUR,20260108,020200,78250,78250,78210,78210
BTCEUR,20260108,020300,78207,78213,78201,78201
BTCEUR,20260108,020400,78193,78204,78177,78194
BTCEUR,20260108,020500,78202,78223,78202,78220
BTCEUR,20260108,020600,78218,78222,78218,78222
BTCEUR,20260108,020700,78226,78232,78226,78232
BTCEUR,20260108,020800,78235,78236,78214,78214
BTCEUR,20260108,020900,78209,78209,78200,78206
BTCEUR,20260108,021000,78210,78216,78210,78212
BTCEUR,20260108,021100,78214,78214,78210,78214
BTCEUR,20260108,021200,78216,78242,78216,78242
BTCEUR,20260108,021300,78241,78241,78234,78235
BTCEUR,20260108,021400,78234,78261,78222,78261
BTCEUR,20260108,021500,78261,78261,78261,78261
BTCEUR,20260108,021600,78268,78268,78268,78268
BTCEUR,20260108,021700,78230,78230,78185,78185
BTCEUR,20260108,021800,78181,78192,78181,78192
BTCEUR,20260108,021900,78195,78207,78195,78207
BTCEUR,20260108,022000,78206,78206,78192,78192
BTCEUR,20260108,022100,78190,78204,78189,78189
BTCEUR,20260108,022200,78187,78196,78182,78196
BTCEUR,20260108,022300,78204,78248,78204,78248
BTCEUR,20260108,022400,78255,78287,78255,78286
BTCEUR,20260108,022500,78280,78310,78256,78310
BTCEUR,20260108,022600,78332,78358,78332,78338
BTCEUR,20260108,022700,78337,78339,78326,78339
BTCEUR,20260108,022800,78351,78368,78351,78360
BTCEUR,20260108,022900,78364,78368,78363,78368
BTCEUR,20260108,023000,78372,78428,78358,78358
BTCEUR,20260108,023100,78356,78356,78336,78342
BTCEUR,20260108,023200,78331,78331,78266,78273
BTCEUR,20260108,023300,78278,78322,78278,78322
BTCEUR,20260108,023400,78321,78321,78258,78258
BTCEUR,20260108,023500,78257,78257,78251,78251
BTCEUR,20260108,023600,78250,78250,78224,78224
BTCEUR,20260108,023700,78230,78242,78230,78242
BTCEUR,20260108,023800,78238,78238,78222,78224
BTCEUR,20260108,023900,78226,78240,78226,78240
BTCEUR,20260108,024000,78248,78248,78234,78243
BTCEUR,20260108,024100,78245,78245,78233,78233
BTCEUR,20260108,024200,78231,78250,78231,78250
BTCEUR,20260108,024300,78252,78254,78252,78254
BTCEUR,20260108,024400,78254,78254,78254,78254
BTCEUR,20260108,024500,78254,78254,78244,78244
BTCEUR,20260108,024600,78243,78246,78210,78246
BTCEUR,20260108,024700,78251,78262,78248,78262
BTCEUR,20260108,024800,78266,78277,78264,78266
BTCEUR,20260108,024900,78268,78274,78266,78274
BTCEUR,20260108,025000,78270,78270,78267,78267
BTCEUR,20260108,025100,78266,78267,78248,78248
BTCEUR,20260108,025200,78250,78254,78249,78252
BTCEUR,20260108,025300,78254,78270,78254,78258
BTCEUR,20260108,025400,78257,78257,78249,78254
BTCEUR,20260108,025500,78256,78256,78255,78255
BTCEUR,20260108,025600,78254,78263,78254,78263
BTCEUR,20260108,025700,78263,78272,78263,78272
BTCEUR,20260108,025800,78276,78310,78276,78310
BTCEUR,20260108,025900,78314,78314,78297,78297
BTCEUR,20260108,030000,78295,78296,78294,78294
BTCEUR,20260108,030100,78293,78293,78249,78276
BTCEUR,20260108,030200,78284,78314,78217,78314
BTCEUR,20260108,030300,78312,78314,78284,78306
BTCEUR,20260108,030400,78301,78301,78246,78246
BTCEUR,20260108,030500,78237,78237,78214,78218
BTCEUR,20260108,030600,78224,78232,78206,78210
BTCEUR,20260108,030700,78218,78263,78218,78260
BTCEUR,20260108,030800,78262,78270,78262,78267
BTCEUR,20260108,030900,78268,78300,78268,78286
BTCEUR,20260108,031000,78283,78283,78255,78266
BTCEUR,20260108,031100,78262,78290,78261,78290
BTCEUR,20260108,031200,78286,78286,78230,78230
BTCEUR,20260108,031300,78227,78238,78215,78238
BTCEUR,20260108,031400,78244,78250,78244,78250
BTCEUR,20260108,031500,78255,78301,78255,78286
BTCEUR,20260108,031600,78282,78282,78230,78232
BTCEUR,20260108,031700,78238,78290,78238,78276
BTCEUR,20260108,031800,78273,78283,78272,78283
BTCEUR,20260108,031900,78287,78294,78282,78284
BTCEUR,20260108,032000,78283,78283,78264,78264
BTCEUR,20260108,032100,78265,78265,78230,78230
BTCEUR,20260108,032200,78222,78224,78202,78202
BTCEUR,20260108,032300,78200,78200,78194,78194
BTCEUR,20260108,032400,78192,78192,78151,78151
BTCEUR,20260108,032500,78146,78146,78033,78033
BTCEUR,20260108,032600,78032,78032,78006,78006
BTCEUR,20260108,032700,78013,78096,78013,78096
BTCEUR,20260108,032800,78100,78138,78100,78126
BTCEUR,20260108,032900,78116,78116,78091,78091
BTCEUR,20260108,033000,78086,78087,78061,78087
BTCEUR,20260108,033100,78101,78106,78049,78049
BTCEUR,20260108,033200,78044,78044,78036,78044
BTCEUR,20260108,033300,78046,78046,78030,78030
BTCEUR,20260108,033400,78028,78028,77996,77996
BTCEUR,20260108,033500,78003,78056,78003,78028
BTCEUR,20260108,033600,78022,78022,77942,77942
BTCEUR,20260108,033700,77938,77938,77896,77896
BTCEUR,20260108,033800,77882,77882,77828,77828
BTCEUR,20260108,033900,77825,77828,77804,77810
BTCEUR,20260108,034000,77808,77832,77808,77820
BTCEUR,20260108,034100,77830,77870,77830,77864
BTCEUR,20260108,034200,77870,77888,77860,77868
BTCEUR,20260108,034300,77866,77866,77791,77791
BTCEUR,20260108,034400,77782,77804,77778,77784
BTCEUR,20260108,034500,77789,77800,77786,77792
BTCEUR,20260108,034600,77796,77808,77782,77782
BTCEUR,20260108,034700,77779,77779,77718,77718
BTCEUR,20260108,034800,77706,77723,77685,77723
BTCEUR,20260108,034900,77726,77770,77713,77770
BTCEUR,20260108,035000,77780,77834,77780,77834
BTCEUR,20260108,035100,77836,77848,77832,77832
BTCEUR,20260108,035200,77830,77892,77825,77891
BTCEUR,20260108,035300,77886,77886,77868,77868
BTCEUR,20260108,035400,77867,77867,77859,77859
BTCEUR,20260108,035500,77858,77860,77856,77859
BTCEUR,20260108,035600,77857,77864,77857,77864
BTCEUR,20260108,035700,77868,77888,77868,77884
BTCEUR,20260108,035800,77880,77880,77844,77844
BTCEUR,20260108,035900,77838,77838,77827,77829
BTCEUR,20260108,040000,77837,77850,77837,77842
BTCEUR,20260108,040100,77846,77848,77818,77818
BTCEUR,20260108,040200,77816,77816,77802,77808
BTCEUR,20260108,040300,77816,77890,77816,77880
BTCEUR,20260108,040400,77876,77912,77876,77912
BTCEUR,20260108,040500,77910,77934,77903,77934
BTCEUR,20260108,040600,77946,77986,77946,77972
BTCEUR,20260108,040700,77961,77961,77954,77954
BTCEUR,20260108,040800,77952,77952,77904,77908
BTCEUR,20260108,040900,77912,77922,77912,77922
BTCEUR,20260108,041000,77928,77939,77928,77939
BTCEUR,20260108,041100,77944,77944,77940,77940
BTCEUR,20260108,041200,77936,77953,77936,77953
BTCEUR,20260108,041300,77958,77958,77937,77937
BTCEUR,20260108,041400,77932,77932,77926,77928
BTCEUR,20260108,041500,77929,77956,77929,77946
BTCEUR,20260108,041600,77958,77961,77958,77961
BTCEUR,20260108,041700,77964,77973,77960,77960
BTCEUR,20260108,041800,77954,77960,77950,77958
BTCEUR,20260108,041900,77950,77950,77905,77905
BTCEUR,20260108,042000,77904,77912,77904,77912
BTCEUR,20260108,042100,77914,77938,77914,77930
BTCEUR,20260108,042200,77920,77920,77907,77907
BTCEUR,20260108,042300,77907,77907,77907,77907
BTCEUR,20260108,042400,77907,77907,77896,77896
BTCEUR,20260108,042500,77888,77888,77876,77876
BTCEUR,20260108,042600,77876,77876,77876,77876
BTCEUR,20260108,042700,77872,77872,77826,77830
BTCEUR,20260108,042800,77838,77855,77838,77842
BTCEUR,20260108,042900,77840,77840,77832,77834
BTCEUR,20260108,043000,77836,77838,77836,77837
BTCEUR,20260108,043100,77842,77850,77842,77850
BTCEUR,20260108,043200,77854,77896,77854,77877
BTCEUR,20260108,043300,77878,77879,77853,77872
BTCEUR,20260108,043400,77875,77895,77875,77895
BTCEUR,20260108,043500,77896,77896,77856,77856
BTCEUR,20260108,043600,77858,77859,77838,77859
BTCEUR,20260108,043700,77868,77873,77856,77867
BTCEUR,20260108,043800,77872,77901,77872,77896
BTCEUR,20260108,043900,77897,77902,77897,77900
BTCEUR,20260108,044000,77901,77912,77901,77912
BTCEUR,20260108,044100,77910,77911,77910,77911
BTCEUR,20260108,044200,77918,77918,77873,77873
BTCEUR,20260108,044300,77862,77862,77834,77837
BTCEUR,20260108,044400,77826,77826,77762,77762
BTCEUR,20260108,044500,77747,77747,77668,77700
BTCEUR,20260108,044600,77712,77726,77698,77698
BTCEUR,20260108,044700,77686,77698,77678,77690
BTCEUR,20260108,044800,77697,77702,77666,77666
BTCEUR,20260108,044900,77668,77673,77586,77602
BTCEUR,20260108,045000,77604,77702,77604,77702
BTCEUR,20260108,045100,77700,77748,77697,77748
BTCEUR,20260108,045200,77744,77744,77704,77713
BTCEUR,20260108,045300,77714,77714,77673,77702
BTCEUR,20260108,045400,77714,77739,77714,77720
BTCEUR,20260108,045500,77717,77724,77674,77674
BTCEUR,20260108,045600,77680,77695,77668,77684
BTCEUR,20260108,045700,77679,77695,77679,77695
BTCEUR,20260108,045800,77702,77730,77702,77730
BTCEUR,20260108,045900,77733,77742,77728,77728
BTCEUR,20260108,050000,77726,77726,77724,77725
BTCEUR,20260108,050100,77726,77742,77700,77742
BTCEUR,20260108,050200,77746,77768,77746,77754
BTCEUR,20260108,050300,77738,77755,77713,77752
BTCEUR,20260108,050400,77748,77748,77730,77730
BTCEUR,20260108,050500,77720,77740,77706,77740
BTCEUR,20260108,050600,77744,77786,77744,77762
BTCEUR,20260108,050700,77761,77761,77754,77754
BTCEUR,20260108,050800,77752,77754,77742,77742
BTCEUR,20260108,050900,77737,77737,77674,77674
BTCEUR,20260108,051000,77663,77663,77643,77657
BTCEUR,20260108,051100,77661,77664,77654,77654
BTCEUR,20260108,051200,77652,77688,77646,77688
BTCEUR,20260108,051300,77693,77710,77691,77691
BTCEUR,20260108,051400,77685,77685,77680,77682
BTCEUR,20260108,051500,77686,77719,77686,77719
BTCEUR,20260108,051600,77720,77758,77720,77758
BTCEUR,20260108,051700,77762,77762,77742,77742
BTCEUR,20260108,051800,77742,77747,77742,77747
BTCEUR,20260108,051900,77752,77768,77752,77767
BTCEUR,20260108,052000,77765,77775,77760,77775
BTCEUR,20260108,052100,77775,77775,77775,77775
BTCEUR,20260108,052200,77775,77775,77775,77775
BTCEUR,20260108,052300,77760,77778,77754,77778
BTCEUR,20260108,052400,77782,77798,77782,77792
BTCEUR,20260108,052500,77790,77858,77790,77858
BTCEUR,20260108,052600,77865,77934,77865,77934
BTCEUR,20260108,052700,77935,77984,77935,77980
BTCEUR,20260108,052800,78008,78010,77959,77964
BTCEUR,20260108,052900,77965,77968,77965,77968
BTCEUR,20260108,053000,77968,77975,77959,77968
BTCEUR,20260108,053100,77976,77994,77976,77990
BTCEUR,20260108,053200,77984,77984,77953,77958
BTCEUR,20260108,053300,77964,77970,77964,77966
BTCEUR,20260108,053400,77984,78012,77984,78012
BTCEUR,20260108,053500,78011,78011,77970,77970
BTCEUR,20260108,053600,77978,77978,77966,77970
BTCEUR,20260108,053700,77970,77970,77970,77970
BTCEUR,20260108,053800,77974,77974,77952,77952
BTCEUR,20260108,053900,77935,77935,77901,77930
BTCEUR,20260108,054000,77944,77948,77931,77948
BTCEUR,20260108,054100,77949,77960,77949,77959
BTCEUR,20260108,054200,77958,77958,77947,77947
BTCEUR,20260108,054300,77947,77954,77947,77954
BTCEUR,20260108,054400,77958,77970,77952,77952
BTCEUR,20260108,054500,77950,77952,77922,77924
BTCEUR,20260108,054600,77928,77948,77928,77948
BTCEUR,20260108,054700,77946,77981,77946,77968
BTCEUR,20260108,054800,77954,77954,77926,77926
BTCEUR,20260108,054900,77920,77920,77892,77914
BTCEUR,20260108,055000,77914,77924,77914,77924
BTCEUR,20260108,055100,77920,77924,77895,77895
BTCEUR,20260108,055200,77898,77900,77892,77896
BTCEUR,20260108,055300,77900,77912,77900,77903
BTCEUR,20260108,055400,77902,77908,77902,77908
BTCEUR,20260108,055500,77912,77912,77912,77912
BTCEUR,20260108,055600,77909,77909,77898,77898
BTCEUR,20260108,055700,77899,77912,77899,77912
BTCEUR,20260108,055800,77916,77924,77914,77924
BTCEUR,20260108,055900,77926,77938,77924,77924
BTCEUR,20260108,060000,77917,77917,77902,77912
BTCEUR,20260108,060100,77910,77972,77910,77972
BTCEUR,20260108,060200,77971,77971,77922,77924
BTCEUR,20260108,060300,77922,77922,77917,77922
BTCEUR,20260108,060400,77938,77978,77938,77978
BTCEUR,20260108,060500,77988,78015,77988,78015
BTCEUR,20260108,060600,78014,78022,77994,77997
BTCEUR,20260108,060700,77999,78000,77983,77994
BTCEUR,20260108,060800,77991,78026,77990,78026
BTCEUR,20260108,060900,78020,78022,78000,78002
BTCEUR,20260108,061000,78004,78042,78004,78035
BTCEUR,20260108,061100,78023,78023,78006,78006
BTCEUR,20260108,061200,77998,77998,77994,77994
BTCEUR,20260108,061300,77987,77987,77976,77976
BTCEUR,20260108,061400,77972,77972,77966,77966
BTCEUR,20260108,061500,77965,77970,77965,77970
BTCEUR,20260108,061600,77971,77990,77971,77988
BTCEUR,20260108,061700,77984,77984,77978,77978
BTCEUR,20260108,061800,77976,77991,77976,77991
BTCEUR,20260108,061900,77989,77989,77976,77980
BTCEUR,20260108,062000,77981,77988,77981,77988
BTCEUR,20260108,062100,77990,78002,77990,78002
BTCEUR,20260108,062200,78001,78020,78000,78020
BTCEUR,20260108,062300,78018,78028,78017,78028
BTCEUR,20260108,062400,78023,78024,78016,78024
BTCEUR,20260108,062500,78025,78028,78023,78024
BTCEUR,20260108,062600,78018,78018,77965,77965
BTCEUR,20260108,062700,77962,77962,77950,77960
BTCEUR,20260108,062800,77962,77964,77944,77944
BTCEUR,20260108,062900,77926,77926,77914,77914
BTCEUR,20260108,063000,77905,77906,77905,77906
BTCEUR,20260108,063100,77914,77921,77912,77912
BTCEUR,20260108,063200,77908,77908,77908,77908
BTCEUR,20260108,063300,77899,77930,77899,77930
BTCEUR,20260108,063400,77933,77933,77923,77930
BTCEUR,20260108,063500,77934,77934,77906,77906
BTCEUR,20260108,063600,77903,77924,77903,77922
BTCEUR,20260108,063700,77921,77921,77872,77872
BTCEUR,20260108,063800,77863,77868,77851,77868
BTCEUR,20260108,063900,77868,77894,77868,77894
BTCEUR,20260108,064000,77897,77914,77897,77914
BTCEUR,20260108,064100,77920,77928,77902,77902
BTCEUR,20260108,064200,77901,77901,77870,77870
BTCEUR,20260108,064300,77866,77866,77822,77822
BTCEUR,20260108,064400,77818,77818,77780,77791
BTCEUR,20260108,064500,77792,77792,77784,77784
BTCEUR,20260108,064600,77788,77804,77778,77778
BTCEUR,20260108,064700,77776,77786,77776,77786
BTCEUR,20260108,064800,77788,77788,77766,77766
BTCEUR,20260108,064900,77770,77772,77770,77770
BTCEUR,20260108,065000,77773,77780,77773,77776
BTCEUR,20260108,065100,77774,77783,77772,77783
BTCEUR,20260108,065200,77784,77786,77764,77764
BTCEUR,20260108,065300,77762,77762,77710,77715
BTCEUR,20260108,065400,77711,77722,77702,77722
BTCEUR,20260108,065500,77723,77726,77723,77726
BTCEUR,20260108,065600,77730,77730,77726,77726
BTCEUR,20260108,065700,77724,77724,77721,77721
BTCEUR,20260108,065800,77707,77707,77696,77696
BTCEUR,20260108,065900,77691,77706,77691,77706
BTCEUR,20260108,070000,77707,77721,77707,77721
BTCEUR,20260108,070100,77723,77756,77723,77756
BTCEUR,20260108,070200,77759,77759,77726,77726
BTCEUR,20260108,070300,77723,77723,77708,77708
BTCEUR,20260108,070400,77706,77706,77704,77706
BTCEUR,20260108,070500,77705,77705,77670,77670
BTCEUR,20260108,070600,77662,77662,77461,77461
BTCEUR,20260108,070700,77462,77470,77434,77455
BTCEUR,20260108,070800,77459,77464,77453,77462
BTCEUR,20260108,070900,77464,77488,77412,77412
BTCEUR,20260108,071000,77410,77512,77410,77512
BTCEUR,20260108,071100,77518,77545,77518,77518
BTCEUR,20260108,071200,77519,77519,77410,77410
BTCEUR,20260108,071300,77406,77444,77393,77393
BTCEUR,20260108,071400,77385,77450,77383,77446
BTCEUR,20260108,071500,77442,77462,77432,77462
BTCEUR,20260108,071600,77458,77458,77416,77430
BTCEUR,20260108,071700,77436,77451,77417,77419
BTCEUR,20260108,071800,77421,77423,77293,77320
BTCEUR,20260108,071900,77329,77334,77310,77310
BTCEUR,20260108,072000,77303,77308,77288,77308
BTCEUR,20260108,072100,77316,77452,77316,77452
BTCEUR,20260108,072200,77454,77464,77399,77399
BTCEUR,20260108,072300,77397,77410,77338,77338
BTCEUR,20260108,072400,77328,77328,77256,77268
BTCEUR,20260108,072500,77262,77306,77244,77244
BTCEUR,20260108,072600,77233,77276,77216,77276
BTCEUR,20260108,072700,77284,77291,77260,77279
BTCEUR,20260108,072800,77274,77346,77269,77346
BTCEUR,20260108,072900,77351,77359,77304,77304
BTCEUR,20260108,073000,77305,77305,77278,77299
BTCEUR,20260108,073100,77298,77315,77298,77305
BTCEUR,20260108,073200,77313,77358,77313,77322
BTCEUR,20260108,073300,77306,77306,77289,77297
BTCEUR,20260108,073400,77296,77313,77296,77298
BTCEUR,20260108,073500,77309,77320,77309,77312
BTCEUR,20260108,073600,77308,77308,77274,77274
BTCEUR,20260108,073700,77272,77272,77216,77236
BTCEUR,20260108,073800,77240,77344,77240,77342
BTCEUR,20260108,073900,77344,77382,77344,77377
BTCEUR,20260108,074000,77374,77374,77362,77362
BTCEUR,20260108,074100,77363,77363,77336,77336
BTCEUR,20260108,074200,77338,77374,77338,77374
BTCEUR,20260108,074300,77374,77374,77374,77374
BTCEUR,20260108,074400,77356,77356,77352,77356
BTCEUR,20260108,074500,77359,77359,77356,77356
BTCEUR,20260108,074600,77353,77353,77330,77330
BTCEUR,20260108,074700,77324,77327,77316,77316
BTCEUR,20260108,074800,77314,77334,77301,77314
BTCEUR,20260108,074900,77302,77302,77278,77278
BTCEUR,20260108,075000,77277,77277,77233,77233
BTCEUR,20260108,075100,77224,77224,77180,77180
BTCEUR,20260108,075200,77169,77257,77169,77257
BTCEUR,20260108,075300,77261,77261,77151,77151
BTCEUR,20260108,075400,77148,77160,77146,77151
BTCEUR,20260108,075500,77146,77146,77120,77120
BTCEUR,20260108,075600,77117,77150,77112,77150
BTCEUR,20260108,075700,77148,77150,77124,77124
BTCEUR,20260108,075800,77116,77116,77107,77116
BTCEUR,20260108,075900,77119,77119,77060,77061
BTCEUR,20260108,080000,77055,77055,76965,76965
BTCEUR,20260108,080100,76951,77014,76910,77008
BTCEUR,20260108,080200,77010,77010,76731,76784
BTCEUR,20260108,080300,76790,76945,76774,76927
BTCEUR,20260108,080400,76912,76942,76869,76869
BTCEUR,20260108,080500,76861,76934,76861,76928
BTCEUR,20260108,080600,76925,76974,76876,76974
BTCEUR,20260108,080700,76978,76998,76947,76947
BTCEUR,20260108,080800,76944,77060,76940,77044
BTCEUR,20260108,080900,77028,77051,77028,77031
BTCEUR,20260108,081000,77022,77026,76992,77013
BTCEUR,20260108,081100,77010,77066,76995,77066
BTCEUR,20260108,081200,77068,77106,77060,77099
BTCEUR,20260108,081300,77090,77090,77037,77040
BTCEUR,20260108,081400,77039,77063,77039,77056
BTCEUR,20260108,081500,77053,77090,77053,77084
BTCEUR,20260108,081600,77080,77090,77044,77090
BTCEUR,20260108,081700,77100,77108,77099,77108
BTCEUR,20260108,081800,77110,77144,77110,77116
BTCEUR,20260108,081900,77117,77126,77102,77126
BTCEUR,20260108,082000,77129,77149,77126,77130
BTCEUR,20260108,082100,77132,77144,77131,77139
BTCEUR,20260108,082200,77133,77148,77130,77148
BTCEUR,20260108,082300,77146,77158,77140,77152
BTCEUR,20260108,082400,77151,77221,77135,77190
BTCEUR,20260108,082500,77186,77194,77158,77169
BTCEUR,20260108,082600,77177,77206,77177,77206
BTCEUR,20260108,082700,77214,77247,77214,77241
BTCEUR,20260108,082800,77252,77262,77238,77243
BTCEUR,20260108,082900,77249,77263,77249,77263
BTCEUR,20260108,083000,77266,77266,77260,77260
BTCEUR,20260108,083100,77262,77268,77256,77268
BTCEUR,20260108,083200,77267,77267,77223,77255
BTCEUR,20260108,083300,77252,77288,77252,77288
BTCEUR,20260108,083400,77298,77345,77298,77316
BTCEUR,20260108,083500,77318,77339,77315,77339
BTCEUR,20260108,083600,77336,77346,77322,77346
BTCEUR,20260108,083700,77344,77356,77332,77356
BTCEUR,20260108,083800,77348,77362,77322,77362
BTCEUR,20260108,083900,77364,77364,77340,77340
BTCEUR,20260108,084000,77335,77370,77334,77338
BTCEUR,20260108,084100,77342,77350,77328,77328
BTCEUR,20260108,084200,77325,77389,77325,77389
BTCEUR,20260108,084300,77392,77408,77392,77401
BTCEUR,20260108,084400,77402,77406,77390,77392
BTCEUR,20260108,084500,77391,77412,77390,77410
BTCEUR,20260108,084600,77406,77424,77406,77424
BTCEUR,20260108,084700,77425,77433,77394,77394
BTCEUR,20260108,084800,77390,77464,77390,77444
BTCEUR,20260108,084900,77440,77442,77416,77416
BTCEUR,20260108,085000,77407,77432,77407,77432
BTCEUR,20260108,085100,77436,77459,77434,77459
BTCEUR,20260108,085200,77460,77463,77459,77463
BTCEUR,20260108,085300,77464,77470,77461,77464
BTCEUR,20260108,085400,77467,77491,77444,77444
BTCEUR,20260108,085500,77442,77444,77432,77444
BTCEUR,20260108,085600,77453,77478,77450,77462
BTCEUR,20260108,085700,77461,77494,77461,77487
BTCEUR,20260108,085800,77486,77530,77486,77528
BTCEUR,20260108,085900,77526,77526,77515,77518
BTCEUR,20260108,090000,77516,77516,77509,77514
BTCEUR,20260108,090100,77513,77550,77513,77550
BTCEUR,20260108,090200,77553,77553,77472,77472
BTCEUR,20260108,090300,77456,77496,77456,77480
BTCEUR,20260108,090400,77478,77478,77453,77466
BTCEUR,20260108,090500,77463,77504,77459,77504
BTCEUR,20260108,090600,77511,77588,77511,77564
BTCEUR,20260108,090700,77560,77560,77498,77516
BTCEUR,20260108,090800,77518,77518,77504,77506
BTCEUR,20260108,090900,77505,77513,77504,77511
BTCEUR,20260108,091000,77512,77512,77496,77508
BTCEUR,20260108,091100,77513,77513,77482,77487
BTCEUR,20260108,091200,77492,77518,77492,77518
BTCEUR,20260108,091300,77524,77556,77524,77556
BTCEUR,20260108,091400,77564,77574,77554,77559
BTCEUR,20260108,091500,77558,77590,77558,77590
BTCEUR,20260108,091600,77586,77590,77566,77590
BTCEUR,20260108,091700,77597,77597,77574,77586
BTCEUR,20260108,091800,77592,77638,77592,77632
BTCEUR,20260108,091900,77636,77651,77636,77648
BTCEUR,20260108,092000,77647,77647,77592,77610
BTCEUR,20260108,092100,77614,77630,77598,77618
BTCEUR,20260108,092200,77616,77616,77586,77586
BTCEUR,20260108,092300,77584,77584,77557,77558
BTCEUR,20260108,092400,77560,77576,77560,77572
BTCEUR,20260108,092500,77578,77629,77578,77629
BTCEUR,20260108,092600,77634,77662,77634,77661
BTCEUR,20260108,092700,77662,77662,77634,77634
BTCEUR,20260108,092800,77635,77649,77635,77644
BTCEUR,20260108,092900,77643,77643,77638,77640
BTCEUR,20260108,093000,77642,77665,77642,77665
BTCEUR,20260108,093100,77668,77696,77666,77692
BTCEUR,20260108,093200,77681,77681,77598,77598
BTCEUR,20260108,093300,77589,77589,77549,77549
BTCEUR,20260108,093400,77534,77534,77468,77468
BTCEUR,20260108,093500,77459,77494,77457,77489
BTCEUR,20260108,093600,77492,77520,77492,77502
BTCEUR,20260108,093700,77500,77500,77484,77489
BTCEUR,20260108,093800,77487,77487,77459,77459
BTCEUR,20260108,093900,77452,77474,77445,77445
BTCEUR,20260108,094000,77440,77461,77430,77436
BTCEUR,20260108,094100,77444,77464,77433,77433
BTCEUR,20260108,094200,77432,77438,77428,77433
BTCEUR,20260108,094300,77439,77446,77434,77446
BTCEUR,20260108,094400,77444,77456,77444,77456
BTCEUR,20260108,094500,77458,77474,77458,77464
BTCEUR,20260108,094600,77462,77466,77430,77466
BTCEUR,20260108,094700,77465,77465,77409,77409
BTCEUR,20260108,094800,77410,77410,77358,77376
BTCEUR,20260108,094900,77372,77377,77371,77371
BTCEUR,20260108,095000,77370,77370,77336,77340
BTCEUR,20260108,095100,77338,77338,77328,77330
BTCEUR,20260108,095200,77329,77329,77318,77320
BTCEUR,20260108,095300,77317,77317,77284,77290
BTCEUR,20260108,095400,77293,77297,77236,77241
BTCEUR,20260108,095500,77247,77286,77247,77286
BTCEUR,20260108,095600,77284,77295,77276,77291
BTCEUR,20260108,095700,77292,77302,77248,77276
BTCEUR,20260108,095800,77275,77275,77243,77243
BTCEUR,20260108,095900,77244,77254,77244,77250
BTCEUR,20260108,100000,77256,77263,77256,77259
BTCEUR,20260108,100100,77267,77324,77267,77324
BTCEUR,20260108,100200,77319,77320,77289,77289
BTCEUR,20260108,100300,77279,77279,77248,77262
BTCEUR,20260108,100400,77254,77254,77237,77240
BTCEUR,20260108,100500,77255,77342,77255,77328
BTCEUR,20260108,100600,77329,77352,77306,77324
BTCEUR,20260108,100700,77320,77360,77308,77360
BTCEUR,20260108,100800,77352,77371,77336,77370
BTCEUR,20260108,100900,77374,77388,77350,77350
BTCEUR,20260108,101000,77351,77392,77351,77392
BTCEUR,20260108,101100,77395,77398,77388,77389
BTCEUR,20260108,101200,77388,77388,77358,77358
BTCEUR,20260108,101300,77357,77357,77350,77352
BTCEUR,20260108,101400,77357,77364,77354,77364
BTCEUR,20260108,101500,77367,77388,77367,77372
BTCEUR,20260108,101600,77370,77370,77345,77345
BTCEUR,20260108,101700,77343,77374,77343,77348
BTCEUR,20260108,101800,77346,77346,77340,77346
BTCEUR,20260108,101900,77352,77352,77256,77256
BTCEUR,20260108,102000,77261,77280,77240,77242
BTCEUR,20260108,102100,77244,77263,77192,77205
BTCEUR,20260108,102200,77208,77216,77198,77214
BTCEUR,20260108,102300,77208,77222,77170,77170
BTCEUR,20260108,102400,77172,77178,77116,77116
BTCEUR,20260108,102500,77121,77164,77114,77164
BTCEUR,20260108,102600,77171,77197,77164,77164
BTCEUR,20260108,102700,77162,77182,77160,77160
BTCEUR,20260108,102800,77150,77158,77124,77156
BTCEUR,20260108,102900,77150,77150,77111,77127
BTCEUR,20260108,103000,77121,77121,77096,77096
BTCEUR,20260108,103100,77098,77109,77070,77070
BTCEUR,20260108,103200,77076,77092,77073,77079
BTCEUR,20260108,103300,77071,77076,77050,77076
BTCEUR,20260108,103400,77082,77146,77082,77146
BTCEUR,20260108,103500,77145,77152,77145,77152
BTCEUR,20260108,103600,77154,77175,77154,77175
BTCEUR,20260108,103700,77182,77182,77174,77174
BTCEUR,20260108,103800,77172,77180,77170,77172
BTCEUR,20260108,103900,77166,77166,77083,77083
BTCEUR,20260108,104000,77082,77090,77071,77090
BTCEUR,20260108,104100,77086,77111,77080,77111
BTCEUR,20260108,104200,77108,77108,77062,77068
BTCEUR,20260108,104300,77072,77086,77072,77086
BTCEUR,20260108,104400,77090,77128,77090,77128
BTCEUR,20260108,104500,77129,77144,77129,77142
BTCEUR,20260108,104600,77139,77150,77130,77150
BTCEUR,20260108,104700,77148,77148,77130,77130
BTCEUR,20260108,104800,77116,77120,77105,77120
BTCEUR,20260108,104900,77122,77182,77122,77174
BTCEUR,20260108,105000,77176,77192,77176,77192
BTCEUR,20260108,105100,77198,77213,77197,77210
BTCEUR,20260108,105200,77208,77208,77156,77161
BTCEUR,20260108,105300,77160,77160,77138,77138
BTCEUR,20260108,105400,77141,77148,77123,77123
BTCEUR,20260108,105500,77120,77132,77120,77125
BTCEUR,20260108,105600,77124,77134,77120,77120
BTCEUR,20260108,105700,77114,77114,77100,77110
BTCEUR,20260108,105800,77108,77108,77032,77032
BTCEUR,20260108,105900,77029,77050,77028,77044
BTCEUR,20260108,110000,77045,77061,77045,77061
BTCEUR,20260108,110100,77064,77064,76985,76985
BTCEUR,20260108,110200,76970,76970,76905,76905
BTCEUR,20260108,110300,76906,76906,76866,76884
BTCEUR,20260108,110400,76893,76904,76864,76904
BTCEUR,20260108,110500,76903,76951,76903,76940
BTCEUR,20260108,110600,76938,77018,76918,77018
BTCEUR,20260108,110700,77042,77072,77028,77054
BTCEUR,20260108,110800,77047,77072,77034,77072
BTCEUR,20260108,110900,77074,77091,77056,77056
BTCEUR,20260108,111000,77052,77052,77028,77034
BTCEUR,20260108,111100,77038,77039,77028,77034
BTCEUR,20260108,111200,77036,77036,77005,77011
BTCEUR,20260108,111300,77012,77012,76976,76976
BTCEUR,20260108,111400,76955,76970,76936,76970
BTCEUR,20260108,111500,76977,77002,76977,76979
BTCEUR,20260108,111600,76978,76998,76964,76997
BTCEUR,20260108,111700,76994,77002,76989,76989
BTCEUR,20260108,111800,76987,77021,76987,77021
BTCEUR,20260108,111900,77020,77039,77020,77039
BTCEUR,20260108,112000,77040,77086,77040,77085
BTCEUR,20260108,112100,77082,77082,77044,77062
BTCEUR,20260108,112200,77085,77160,77085,77144
BTCEUR,20260108,112300,77137,77143,77128,77138
BTCEUR,20260108,112400,77148,77206,77148,77206
BTCEUR,20260108,112500,77212,77270,77212,77270
BTCEUR,20260108,112600,77263,77266,77234,77266
BTCEUR,20260108,112700,77268,77270,77261,77266
BTCEUR,20260108,112800,77260,77260,77214,77214
BTCEUR,20260108,112900,77212,77212,77208,77208
BTCEUR,20260108,113000,77206,77212,77200,77211
BTCEUR,20260108,113100,77214,77264,77214,77262
BTCEUR,20260108,113200,77260,77271,77258,77271
BTCEUR,20260108,113300,77270,77270,77252,77252
BTCEUR,20260108,113400,77248,77252,77242,77250
BTCEUR,20260108,113500,77246,77246,77214,77236
BTCEUR,20260108,113600,77252,77285,77252,77285
BTCEUR,20260108,113700,77286,77290,77280,77282
BTCEUR,20260108,113800,77283,77283,77254,77254
BTCEUR,20260108,113900,77252,77252,77179,77204
BTCEUR,20260108,114000,77205,77211,77195,77195
BTCEUR,20260108,114100,77202,77210,77202,77210
BTCEUR,20260108,114200,77206,77206,77194,77206
BTCEUR,20260108,114300,77203,77203,77179,77179
BTCEUR,20260108,114400,77172,77172,77160,77160
BTCEUR,20260108,114500,77158,77182,77158,77182
BTCEUR,20260108,114600,77185,77280,77185,77280
BTCEUR,20260108,114700,77284,77304,77284,77304
BTCEUR,20260108,114800,77306,77316,77306,77314
BTCEUR,20260108,114900,77312,77316,77306,77316
BTCEUR,20260108,115000,77319,77319,77314,77314
BTCEUR,20260108,115100,77312,77319,77310,77318
BTCEUR,20260108,115200,77320,77323,77320,77323
BTCEUR,20260108,115300,77322,77351,77320,77351
BTCEUR,20260108,115400,77356,77366,77356,77366
BTCEUR,20260108,115500,77367,77368,77367,77368
BTCEUR,20260108,115600,77372,77425,77372,77416
BTCEUR,20260108,115700,77410,77462,77410,77452
BTCEUR,20260108,115800,77458,77458,77394,77405
BTCEUR,20260108,115900,77413,77422,77372,77372
BTCEUR,20260108,120000,77371,77382,77371,77382
BTCEUR,20260108,120100,77388,77446,77388,77431
BTCEUR,20260108,120200,77430,77430,77390,77390
BTCEUR,20260108,120300,77387,77410,77377,77410
BTCEUR,20260108,120400,77414,77420,77404,77404
BTCEUR,20260108,120500,77409,77438,77409,77430
BTCEUR,20260108,120600,77428,77428,77317,77317
BTCEUR,20260108,120700,77310,77346,77310,77316
BTCEUR,20260108,120800,77315,77316,77304,77316
BTCEUR,20260108,120900,77318,77318,77302,77302
BTCEUR,20260108,121000,77302,77302,77297,77300
BTCEUR,20260108,121100,77298,77342,77296,77342
BTCEUR,20260108,121200,77346,77346,77334,77340
BTCEUR,20260108,121300,77342,77342,77340,77340
BTCEUR,20260108,121400,77338,77338,77284,77292
BTCEUR,20260108,121500,77296,77296,77288,77289
BTCEUR,20260108,121600,77292,77308,77292,77308
BTCEUR,20260108,121700,77306,77316,77306,77316
BTCEUR,20260108,121800,77310,77310,77268,77268
BTCEUR,20260108,121900,77266,77266,77241,77247
BTCEUR,20260108,122000,77250,77251,77249,77249
BTCEUR,20260108,122100,77250,77250,77128,77143
BTCEUR,20260108,122200,77160,77167,77133,77137
BTCEUR,20260108,122300,77144,77166,77144,77160
BTCEUR,20260108,122400,77167,77196,77167,77194
BTCEUR,20260108,122500,77190,77190,77158,77158
BTCEUR,20260108,122600,77166,77182,77141,77141
BTCEUR,20260108,122700,77134,77192,77134,77192
BTCEUR,20260108,122800,77198,77216,77198,77200
BTCEUR,20260108,122900,77202,77230,77202,77230
BTCEUR,20260108,123000,77232,77244,77232,77243
BTCEUR,20260108,123100,77242,77246,77240,77246
BTCEUR,20260108,123200,77232,77232,77178,77225
BTCEUR,20260108,123300,77214,77214,77200,77203
BTCEUR,20260108,123400,77204,77220,77199,77216
BTCEUR,20260108,123500,77217,77256,77217,77256
BTCEUR,20260108,123600,77262,77262,77184,77184
BTCEUR,20260108,123700,77183,77236,77183,77234
BTCEUR,20260108,123800,77232,77232,77207,77207
BTCEUR,20260108,123900,77205,77205,77168,77168
BTCEUR,20260108,124000,77166,77166,77112,77112
BTCEUR,20260108,124100,77113,77198,77113,77198
BTCEUR,20260108,124200,77202,77244,77194,77240
BTCEUR,20260108,124300,77248,77268,77248,77267
BTCEUR,20260108,124400,77260,77260,77216,77216
BTCEUR,20260108,124500,77213,77213,77108,77108
BTCEUR,20260108,124600,77114,77125,77114,77117
BTCEUR,20260108,124700,77114,77114,77076,77076
BTCEUR,20260108,124800,77070,77084,77066,77084
BTCEUR,20260108,124900,77085,77103,77085,77103
BTCEUR,20260108,125000,77106,77134,77106,77134
BTCEUR,20260108,125100,77142,77211,77142,77192
BTCEUR,20260108,125200,77232,77252,77232,77252
BTCEUR,20260108,125300,77253,77289,77246,77247
BTCEUR,20260108,125400,77248,77248,77236,77242
BTCEUR,20260108,125500,77238,77239,77230,77230
BTCEUR,20260108,125600,77228,77234,77226,77234
BTCEUR,20260108,125700,77233,77233,77230,77230
BTCEUR,20260108,125800,77224,77224,77198,77205
BTCEUR,20260108,125900,77206,77226,77206,77222
BTCEUR,20260108,130000,77224,77240,77224,77240
BTCEUR,20260108,130100,77242,77247,77228,77228
BTCEUR,20260108,130200,77213,77222,77202,77217
BTCEUR,20260108,130300,77213,77213,77162,77170
BTCEUR,20260108,130400,77174,77182,77174,77179
BTCEUR,20260108,130500,77173,77173,77160,77160
BTCEUR,20260108,130600,77167,77194,77167,77190
BTCEUR,20260108,130700,77196,77201,77165,77171
BTCEUR,20260108,130800,77170,77170,77074,77074
BTCEUR,20260108,130900,77072,77072,77032,77034
BTCEUR,20260108,131000,77031,77053,77017,77046
BTCEUR,20260108,131100,77042,77042,77004,77004
BTCEUR,20260108,131200,77008,77013,76946,76974
BTCEUR,20260108,131300,76978,77000,76938,77000
BTCEUR,20260108,131400,77022,77056,76996,76996
BTCEUR,20260108,131500,76985,76986,76959,76980
BTCEUR,20260108,131600,76974,77016,76974,77007
BTCEUR,20260108,131700,77010,77030,77010,77023
BTCEUR,20260108,131800,77018,77018,76972,76972
BTCEUR,20260108,131900,76970,76970,76924,76924
BTCEUR,20260108,132000,76922,76989,76919,76989
BTCEUR,20260108,132100,77006,77020,76988,77014
BTCEUR,20260108,132200,77023,77048,77006,77016
BTCEUR,20260108,132300,77024,77069,77024,77064
BTCEUR,20260108,132400,77063,77086,77050,77084
BTCEUR,20260108,132500,77082,77082,77041,77046
BTCEUR,20260108,132600,77050,77052,77032,77044
BTCEUR,20260108,132700,77042,77067,77042,77067
BTCEUR,20260108,132800,77072,77084,77071,77082
BTCEUR,20260108,132900,77084,77084,77003,77018
BTCEUR,20260108,133000,77022,77040,77022,77040
BTCEUR,20260108,133100,77042,77050,77028,77050
BTCEUR,20260108,133200,77052,77083,77052,77078
BTCEUR,20260108,133300,77075,77075,77040,77040
BTCEUR,20260108,133400,77026,77026,77000,77000
BTCEUR,20260108,133500,76995,76995,76968,76977
BTCEUR,20260108,133600,76979,76979,76916,76936
BTCEUR,20260108,133700,76940,76946,76918,76918
BTCEUR,20260108,133800,76909,76926,76897,76926
BTCEUR,20260108,133900,76931,76952,76931,76952
BTCEUR,20260108,134000,76950,76957,76950,76953
BTCEUR,20260108,134100,76954,76972,76948,76972
BTCEUR,20260108,134200,76980,77040,76980,77026
BTCEUR,20260108,134300,77027,77046,77027,77046
BTCEUR,20260108,134400,77048,77076,77048,77076
BTCEUR,20260108,134500,77078,77094,77078,77084
BTCEUR,20260108,134600,77082,77092,77070,77070
BTCEUR,20260108,134700,77068,77068,77044,77050
BTCEUR,20260108,134800,77052,77088,77052,77086
BTCEUR,20260108,134900,77090,77108,77088,77088
BTCEUR,20260108,135000,77087,77088,77084,77088
BTCEUR,20260108,135100,77090,77132,77080,77132
BTCEUR,20260108,135200,77136,77140,77118,77118
BTCEUR,20260108,135300,77116,77116,77064,77064
BTCEUR,20260108,135400,77060,77060,77046,77046
BTCEUR,20260108,135500,77038,77041,77024,77041
BTCEUR,20260108,135600,77048,77083,77048,77081
BTCEUR,20260108,135700,77080,77080,77078,77079
BTCEUR,20260108,135800,77084,77090,77084,77086
BTCEUR,20260108,135900,77083,77083,77082,77082
BTCEUR,20260108,140000,77080,77080,77068,77070
BTCEUR,20260108,140100,77068,77068,77056,77059
BTCEUR,20260108,140200,77057,77057,77028,77052
BTCEUR,20260108,140300,77055,77058,77044,77044
BTCEUR,20260108,140400,77036,77061,77032,77060
BTCEUR,20260108,140500,77056,77056,77040,77040
BTCEUR,20260108,140600,77036,77036,76999,77000
BTCEUR,20260108,140700,77001,77022,77001,77004
BTCEUR,20260108,140800,77011,77025,77011,77025
BTCEUR,20260108,140900,77026,77031,77026,77030
BTCEUR,20260108,141000,77028,77034,77028,77034
BTCEUR,20260108,141100,77034,77050,77034,77050
BTCEUR,20260108,141200,77052,77068,77052,77068
BTCEUR,20260108,141300,77069,77075,77068,77068
BTCEUR,20260108,141400,77066,77082,77066,77082
BTCEUR,20260108,141500,77078,77078,77048,77048
BTCEUR,20260108,141600,77053,77077,77053,77077
BTCEUR,20260108,141700,77078,77080,77024,77030
BTCEUR,20260108,141800,77031,77078,77030,77078
BTCEUR,20260108,141900,77080,77093,77076,77093
BTCEUR,20260108,142000,77098,77102,77088,77088
BTCEUR,20260108,142100,77085,77116,77070,77116
BTCEUR,20260108,142200,77122,77126,77110,77110
BTCEUR,20260108,142300,77102,77115,77102,77115
BTCEUR,20260108,142400,77117,77117,77096,77098
BTCEUR,20260108,142500,77101,77122,77101,77122
BTCEUR,20260108,142600,77124,77126,77124,77126
BTCEUR,20260108,142700,77122,77122,77106,77116
BTCEUR,20260108,142800,77112,77112,77104,77104
BTCEUR,20260108,142900,77115,77140,77102,77102
BTCEUR,20260108,143000,77097,77118,77097,77118
BTCEUR,20260108,143100,77124,77154,77120,77150
BTCEUR,20260108,143200,77153,77153,77122,77140
BTCEUR,20260108,143300,77142,77142,77057,77060
BTCEUR,20260108,143400,77061,77073,77061,77070
BTCEUR,20260108,143500,77066,77066,77026,77049
BTCEUR,20260108,143600,77050,77050,77016,77016
BTCEUR,20260108,143700,77014,77035,77014,77026
BTCEUR,20260108,143800,77024,77024,76994,76996
BTCEUR,20260108,143900,77000,77050,77000,77050
BTCEUR,20260108,144000,77056,77100,77056,77096
BTCEUR,20260108,144100,77094,77094,77053,77053
BTCEUR,20260108,144200,77048,77097,77048,77097
BTCEUR,20260108,144300,77096,77127,77096,77127
BTCEUR,20260108,144400,77128,77130,77106,77114
BTCEUR,20260108,144500,77115,77126,77115,77126
BTCEUR,20260108,144600,77128,77161,77128,77161
BTCEUR,20260108,144700,77162,77170,77150,77170
BTCEUR,20260108,144800,77171,77172,77156,77160
BTCEUR,20260108,144900,77161,77161,77086,77088
BTCEUR,20260108,145000,77090,77096,77090,77091
BTCEUR,20260108,145100,77092,77092,77073,77082
BTCEUR,20260108,145200,77084,77100,77084,77091
BTCEUR,20260108,145300,77090,77090,77080,77080
BTCEUR,20260108,145400,77082,77090,77054,77090
BTCEUR,20260108,145500,77094,77107,77091,77107
BTCEUR,20260108,145600,77106,77106,77100,77104
BTCEUR,20260108,145700,77111,77111,77078,77079
BTCEUR,20260108,145800,77080,77092,77080,77092
BTCEUR,20260108,145900,77094,77130,77094,77102
BTCEUR,20260108,150000,77103,77123,77103,77118
BTCEUR,20260108,150100,77114,77116,77081,77081
BTCEUR,20260108,150200,77072,77072,77046,77046
BTCEUR,20260108,150300,77040,77045,77032,77038
BTCEUR,20260108,150400,77040,77042,76983,76983
BTCEUR,20260108,150500,76982,76982,76939,76963
BTCEUR,20260108,150600,76956,76964,76895,76964
BTCEUR,20260108,150700,76958,77044,76954,77008
BTCEUR,20260108,150800,77009,77009,76979,76996
BTCEUR,20260108,150900,77007,77008,76973,76973
BTCEUR,20260108,151000,76970,77016,76970,77016
BTCEUR,20260108,151100,77018,77056,77018,77056
BTCEUR,20260108,151200,77053,77053,77010,77010
BTCEUR,20260108,151300,76999,77025,76992,77002
BTCEUR,20260108,151400,77000,77036,77000,77036
BTCEUR,20260108,151500,77032,77033,77022,77033
BTCEUR,20260108,151600,77034,77042,77029,77041
BTCEUR,20260108,151700,77042,77044,77026,77033
BTCEUR,20260108,151800,77030,77060,77030,77036
BTCEUR,20260108,151900,77034,77050,77034,77050
BTCEUR,20260108,152000,77048,77049,77020,77020
BTCEUR,20260108,152100,77024,77027,76990,77019
BTCEUR,20260108,152200,77022,77024,76960,76960
BTCEUR,20260108,152300,76962,76962,76948,76961
BTCEUR,20260108,152400,76962,76984,76962,76967
BTCEUR,20260108,152500,76972,76976,76944,76944
BTCEUR,20260108,152600,76940,76940,76908,76912
BTCEUR,20260108,152700,76914,76914,76729,76820
BTCEUR,20260108,152800,76815,76815,76770,76782
BTCEUR,20260108,152900,76798,76806,76754,76759
BTCEUR,20260108,153000,76772,76877,76772,76870
BTCEUR,20260108,153100,76878,76878,76760,76760
BTCEUR,20260108,153200,76766,76803,76710,76764
BTCEUR,20260108,153300,76768,76889,76768,76822
BTCEUR,20260108,153400,76836,76950,76836,76950
BTCEUR,20260108,153500,76970,77028,76952,76989
BTCEUR,20260108,153600,77009,77054,76986,76986
BTCEUR,20260108,153700,76989,77068,76989,77020
BTCEUR,20260108,153800,77002,77032,76916,76916
BTCEUR,20260108,153900,76902,76912,76833,76892
BTCEUR,20260108,154000,76893,76920,76813,76813
BTCEUR,20260108,154100,76805,76965,76805,76965
BTCEUR,20260108,154200,77003,77042,76910,76910
BTCEUR,20260108,154300,76918,76918,76834,76834
BTCEUR,20260108,154400,76777,76777,76663,76663
BTCEUR,20260108,154500,76639,76715,76621,76690
BTCEUR,20260108,154600,76664,76664,76592,76636
BTCEUR,20260108,154700,76648,76884,76648,76884
BTCEUR,20260108,154800,76905,77042,76905,77018
BTCEUR,20260108,154900,77016,77048,76981,77048
BTCEUR,20260108,155000,77062,77164,77062,77108
BTCEUR,20260108,155100,77111,77188,77076,77188
BTCEUR,20260108,155200,77191,77202,77134,77134
BTCEUR,20260108,155300,77106,77256,77066,77256
BTCEUR,20260108,155400,77257,77278,77204,77204
BTCEUR,20260108,155500,77210,77282,77210,77220
BTCEUR,20260108,155600,77199,77205,77150,77160
BTCEUR,20260108,155700,77145,77145,77095,77108
BTCEUR,20260108,155800,77088,77108,77042,77108
BTCEUR,20260108,155900,77118,77166,77118,77163
BTCEUR,20260108,160000,77158,77189,77142,77164
BTCEUR,20260108,160100,77150,77150,77078,77084
BTCEUR,20260108,160200,77086,77088,77042,77068
BTCEUR,20260108,160300,77096,77106,77044,77070
BTCEUR,20260108,160400,77065,77065,77003,77022
BTCEUR,20260108,160500,77028,77039,77004,77027
BTCEUR,20260108,160600,77028,77236,77028,77232
BTCEUR,20260108,160700,77240,77348,77240,77308
BTCEUR,20260108,160800,77295,77384,77269,77332
BTCEUR,20260108,160900,77322,77380,77304,77380
BTCEUR,20260108,161000,77378,77432,77364,77429
BTCEUR,20260108,161100,77416,77416,77342,77402
BTCEUR,20260108,161200,77410,77448,77400,77448
BTCEUR,20260108,161300,77452,77498,77448,77448
BTCEUR,20260108,161400,77436,77441,77374,77374
BTCEUR,20260108,161500,77372,77418,77372,77395
BTCEUR,20260108,161600,77404,77463,77382,77426
BTCEUR,20260108,161700,77407,77549,77403,77544
BTCEUR,20260108,161800,77540,77540,77426,77426
BTCEUR,20260108,161900,77432,77530,77432,77514
BTCEUR,20260108,162000,77508,77518,77458,77458
BTCEUR,20260108,162100,77440,77498,77434,77462
BTCEUR,20260108,162200,77468,77551,77454,77455
BTCEUR,20260108,162300,77446,77468,77398,77398
BTCEUR,20260108,162400,77400,77474,77395,77460
BTCEUR,20260108,162500,77488,77570,77488,77503
BTCEUR,20260108,162600,77512,77584,77512,77527
BTCEUR,20260108,162700,77530,77552,77499,77502
BTCEUR,20260108,162800,77510,77520,77482,77520
BTCEUR,20260108,162900,77538,77623,77538,77558
BTCEUR,20260108,163000,77556,77592,77538,77592
BTCEUR,20260108,163100,77594,77596,77522,77532
BTCEUR,20260108,163200,77534,77587,77506,77587
BTCEUR,20260108,163300,77592,77677,77592,77592
BTCEUR,20260108,163400,77589,77596,77546,77546
BTCEUR,20260108,163500,77554,77555,77506,77512
BTCEUR,20260108,163600,77510,77510,77418,77451
BTCEUR,20260108,163700,77437,77437,77374,77398
BTCEUR,20260108,163800,77402,77422,77402,77420
BTCEUR,20260108,163900,77442,77488,77424,77424
BTCEUR,20260108,164000,77416,77461,77404,77461
BTCEUR,20260108,164100,77459,77514,77458,77514
BTCEUR,20260108,164200,77510,77662,77510,77662
BTCEUR,20260108,164300,77664,77682,77593,77593
BTCEUR,20260108,164400,77594,77604,77584,77598
BTCEUR,20260108,164500,77594,77594,77530,77530
BTCEUR,20260108,164600,77526,77550,77506,77512
BTCEUR,20260108,164700,77513,77513,77430,77430
BTCEUR,20260108,164800,77432,77444,77418,77444
BTCEUR,20260108,164900,77446,77450,77364,77418
BTCEUR,20260108,165000,77430,77464,77430,77452
BTCEUR,20260108,165100,77450,77538,77450,77536
BTCEUR,20260108,165200,77544,77567,77529,77567
BTCEUR,20260108,165300,77571,77619,77571,77589
BTCEUR,20260108,165400,77570,77570,77488,77490
BTCEUR,20260108,165500,77488,77498,77474,77474
BTCEUR,20260108,165600,77470,77538,77470,77520
BTCEUR,20260108,165700,77523,77543,77506,77538
BTCEUR,20260108,165800,77544,77654,77544,77654
BTCEUR,20260108,165900,77650,77738,77645,77738
BTCEUR,20260108,170000,77741,77829,77741,77820
BTCEUR,20260108,170100,77807,77884,77800,77867
BTCEUR,20260108,170200,77848,77894,77834,77888
BTCEUR,20260108,170300,77890,77893,77788,77788
BTCEUR,20260108,170400,77778,77778,77706,77735
BTCEUR,20260108,170500,77748,77778,77712,77712
BTCEUR,20260108,170600,77700,77768,77684,77768
BTCEUR,20260108,170700,77776,77837,77763,77832
BTCEUR,20260108,170800,77820,77844,77784,77784
BTCEUR,20260108,170900,77785,77785,77736,77750
BTCEUR,20260108,171000,77748,77766,77744,77756
BTCEUR,20260108,171100,77768,77788,77740,77744
BTCEUR,20260108,171200,77736,77737,77682,77714
BTCEUR,20260108,171300,77719,77790,77719,77790
BTCEUR,20260108,171400,77817,77834,77810,77822
BTCEUR,20260108,171500,77825,77829,77786,77786
BTCEUR,20260108,171600,77778,77778,77672,77672
BTCEUR,20260108,171700,77658,77674,77638,77668
BTCEUR,20260108,171800,77690,77737,77690,77737
BTCEUR,20260108,171900,77741,77741,77648,77654
BTCEUR,20260108,172000,77658,77711,77638,77639
BTCEUR,20260108,172100,77632,77644,77618,77636
BTCEUR,20260108,172200,77635,77694,77635,77635
BTCEUR,20260108,172300,77628,77628,77574,77587
BTCEUR,20260108,172400,77596,77666,77596,77654
BTCEUR,20260108,172500,77657,77707,77657,77701
BTCEUR,20260108,172600,77696,77701,77638,77701
BTCEUR,20260108,172700,77700,77754,77700,77715
BTCEUR,20260108,172800,77712,77712,77650,77652
BTCEUR,20260108,172900,77655,77690,77655,77680
BTCEUR,20260108,173000,77682,77754,77682,77754
BTCEUR,20260108,173100,77748,77748,77620,77637
BTCEUR,20260108,173200,77638,77652,77625,77629
BTCEUR,20260108,173300,77624,77639,77594,77594
BTCEUR,20260108,173400,77585,77669,77585,77666
BTCEUR,20260108,173500,77662,77670,77602,77632
BTCEUR,20260108,173600,77635,77636,77573,77573
BTCEUR,20260108,173700,77570,77578,77486,77486
BTCEUR,20260108,173800,77488,77525,77488,77525
BTCEUR,20260108,173900,77534,77608,77512,77608
BTCEUR,20260108,174000,77612,77654,77606,77606
BTCEUR,20260108,174100,77600,77600,77580,77584
BTCEUR,20260108,174200,77578,77646,77560,77646
BTCEUR,20260108,174300,77662,77805,77662,77804
BTCEUR,20260108,174400,77808,77842,77808,77830
BTCEUR,20260108,174500,77824,77824,77780,77792
BTCEUR,20260108,174600,77795,77872,77795,77872
BTCEUR,20260108,174700,77874,77878,77838,77838
BTCEUR,20260108,174800,77834,77884,77829,77884
BTCEUR,20260108,174900,77885,77898,77885,77898
BTCEUR,20260108,175000,77902,77932,77878,77886
BTCEUR,20260108,175100,77893,77917,77856,77868
BTCEUR,20260108,175200,77874,77879,77831,77833
BTCEUR,20260108,175300,77832,77832,77790,77832
BTCEUR,20260108,175400,77838,77838,77792,77808
BTCEUR,20260108,175500,77810,77812,77798,77800
BTCEUR,20260108,175600,77795,77808,77790,77808
BTCEUR,20260108,175700,77826,77852,77826,77839
BTCEUR,20260108,175800,77838,77846,77812,77822
BTCEUR,20260108,175900,77826,77867,77826,77867
BTCEUR,20260108,180000,77868,77946,77868,77946
BTCEUR,20260108,180100,77978,78045,77974,77988
BTCEUR,20260108,180200,77987,78004,77968,77982
BTCEUR,20260108,180300,77990,78124,77990,78070
BTCEUR,20260108,180400,78058,78136,78046,78108
BTCEUR,20260108,180500,78124,78128,78081,78092
BTCEUR,20260108,180600,78090,78090,78051,78067
BTCEUR,20260108,180700,78064,78160,78062,78160
BTCEUR,20260108,180800,78166,78192,78162,78180
BTCEUR,20260108,180900,78178,78274,78174,78248
BTCEUR,20260108,181000,78237,78255,78206,78206
BTCEUR,20260108,181100,78203,78230,78144,78145
BTCEUR,20260108,181200,78147,78192,78140,78174
BTCEUR,20260108,181300,78178,78188,78160,78160
BTCEUR,20260108,181400,78166,78188,78164,78188
BTCEUR,20260108,181500,78186,78186,78173,78175
BTCEUR,20260108,181600,78170,78171,78143,78152
BTCEUR,20260108,181700,78148,78166,78138,78166
BTCEUR,20260108,181800,78175,78197,78175,78196
BTCEUR,20260108,181900,78190,78190,78158,78158
BTCEUR,20260108,182000,78145,78154,78140,78140
BTCEUR,20260108,182100,78137,78138,78126,78136
BTCEUR,20260108,182200,78138,78174,78138,78166
BTCEUR,20260108,182300,78170,78226,78170,78198
BTCEUR,20260108,182400,78180,78180,78154,78162
BTCEUR,20260108,182500,78160,78184,78156,78156
BTCEUR,20260108,182600,78154,78163,78116,78116
BTCEUR,20260108,182700,78112,78113,78034,78046
BTCEUR,20260108,182800,78042,78070,78022,78070
BTCEUR,20260108,182900,78076,78082,78036,78036
BTCEUR,20260108,183000,78028,78032,77986,77986
BTCEUR,20260108,183100,77983,78084,77983,78078
BTCEUR,20260108,183200,78074,78110,78070,78089
BTCEUR,20260108,183300,78090,78128,78090,78098
BTCEUR,20260108,183400,78096,78116,78090,78112
BTCEUR,20260108,183500,78102,78131,78102,78127
BTCEUR,20260108,183600,78136,78205,78136,78192
BTCEUR,20260108,183700,78188,78229,78172,78220
BTCEUR,20260108,183800,78221,78221,78161,78165
BTCEUR,20260108,183900,78163,78176,78160,78164
BTCEUR,20260108,184000,78162,78229,78156,78229
BTCEUR,20260108,184100,78232,78267,78232,78267
BTCEUR,20260108,184200,78270,78285,78270,78276
BTCEUR,20260108,184300,78280,78292,78265,78265
BTCEUR,20260108,184400,78267,78297,78261,78261
BTCEUR,20260108,184500,78260,78282,78256,78282
BTCEUR,20260108,184600,78286,78316,78286,78309
BTCEUR,20260108,184700,78308,78322,78298,78322
BTCEUR,20260108,184800,78323,78388,78323,78373
BTCEUR,20260108,184900,78376,78414,78374,78378
BTCEUR,20260108,185000,78374,78374,78312,78315
BTCEUR,20260108,185100,78312,78335,78312,78334
BTCEUR,20260108,185200,78341,78397,78341,78393
BTCEUR,20260108,185300,78390,78418,78386,78402
BTCEUR,20260108,185400,78406,78412,78396,78397
BTCEUR,20260108,185500,78399,78434,78399,78403
BTCEUR,20260108,185600,78418,78460,78418,78448
BTCEUR,20260108,185700,78445,78445,78414,78438
BTCEUR,20260108,185800,78439,78439,78421,78434
BTCEUR,20260108,185900,78436,78436,78362,78366
BTCEUR,20260108,190000,78371,78407,78371,78392
BTCEUR,20260108,190100,78393,78414,78380,78380
BTCEUR,20260108,190200,78376,78400,78376,78386
BTCEUR,20260108,190300,78382,78395,78370,78392
BTCEUR,20260108,190400,78394,78426,78393,78420
BTCEUR,20260108,190500,78421,78481,78418,78418
BTCEUR,20260108,190600,78409,78409,78324,78329
BTCEUR,20260108,190700,78330,78340,78314,78340
BTCEUR,20260108,190800,78334,78374,78334,78374
BTCEUR,20260108,190900,78375,78375,78358,78372
BTCEUR,20260108,191000,78370,78402,78370,78402
BTCEUR,20260108,191100,78408,78410,78358,78358
BTCEUR,20260108,191200,78350,78392,78300,78392
BTCEUR,20260108,191300,78393,78406,78332,78332
BTCEUR,20260108,191400,78330,78330,78278,78278
BTCEUR,20260108,191500,78272,78276,78246,78246
BTCEUR,20260108,191600,78242,78242,78204,78206
BTCEUR,20260108,191700,78214,78224,78200,78220
BTCEUR,20260108,191800,78218,78275,78216,78275
BTCEUR,20260108,191900,78280,78282,78242,78250
BTCEUR,20260108,192000,78256,78346,78256,78342
BTCEUR,20260108,192100,78340,78354,78318,78318
BTCEUR,20260108,192200,78322,78323,78300,78300
BTCEUR,20260108,192300,78298,78300,78272,78272
BTCEUR,20260108,192400,78268,78300,78266,78300
BTCEUR,20260108,192500,78306,78329,78298,78298
BTCEUR,20260108,192600,78286,78286,78254,78256
BTCEUR,20260108,192700,78257,78260,78250,78254
BTCEUR,20260108,192800,78261,78304,78261,78304
BTCEUR,20260108,192900,78305,78314,78305,78314
BTCEUR,20260108,193000,78312,78312,78310,78310
BTCEUR,20260108,193100,78310,78342,78310,78342
BTCEUR,20260108,193200,78343,78350,78320,78320
BTCEUR,20260108,193300,78308,78308,78262,78262
BTCEUR,20260108,193400,78260,78267,78257,78261
BTCEUR,20260108,193500,78260,78260,78231,78231
BTCEUR,20260108,193600,78226,78226,78212,78226
BTCEUR,20260108,193700,78236,78253,78236,78242
BTCEUR,20260108,193800,78238,78239,78232,78232
BTCEUR,20260108,193900,78234,78236,78234,78236
BTCEUR,20260108,194000,78234,78234,78216,78216
BTCEUR,20260108,194100,78209,78209,78106,78106
BTCEUR,20260108,194200,78104,78106,78092,78092
BTCEUR,20260108,194300,78084,78118,78063,78118
BTCEUR,20260108,194400,78128,78132,78128,78132
BTCEUR,20260108,194500,78130,78130,78098,78098
BTCEUR,20260108,194600,78102,78110,78082,78082
BTCEUR,20260108,194700,78078,78126,78078,78126
BTCEUR,20260108,194800,78125,78158,78101,78158
BTCEUR,20260108,194900,78160,78170,78160,78170
BTCEUR,20260108,195000,78174,78182,78164,78182
BTCEUR,20260108,195100,78185,78222,78185,78222
BTCEUR,20260108,195200,78224,78230,78224,78230
BTCEUR,20260108,195300,78231,78239,78198,78236
BTCEUR,20260108,195400,78234,78246,78234,78238
BTCEUR,20260108,195500,78239,78241,78239,78240
BTCEUR,20260108,195600,78234,78234,78154,78154
BTCEUR,20260108,195700,78150,78150,78112,78116
BTCEUR,20260108,195800,78120,78147,78090,78147
BTCEUR,20260108,195900,78150,78178,78150,78178
BTCEUR,20260108,200000,78182,78210,78182,78210
BTCEUR,20260108,200100,78214,78246,78171,78171
BTCEUR,20260108,200200,78166,78168,78156,78161
BTCEUR,20260108,200300,78165,78199,78165,78198
BTCEUR,20260108,200400,78199,78267,78199,78267
BTCEUR,20260108,200500,78272,78298,78272,78298
BTCEUR,20260108,200600,78297,78382,78297,78382
BTCEUR,20260108,200700,78390,78390,78340,78340
BTCEUR,20260108,200800,78332,78332,78302,78310
BTCEUR,20260108,200900,78315,78324,78315,78324
BTCEUR,20260108,201000,78320,78333,78318,78333
BTCEUR,20260108,201100,78336,78336,78297,78297
BTCEUR,20260108,201200,78295,78300,78266,78300
BTCEUR,20260108,201300,78308,78336,78308,78336
BTCEUR,20260108,201400,78343,78351,78343,78350
BTCEUR,20260108,201500,78346,78346,78310,78310
BTCEUR,20260108,201600,78304,78304,78192,78192
BTCEUR,20260108,201700,78184,78184,78090,78094
BTCEUR,20260108,201800,78102,78147,78102,78147
BTCEUR,20260108,201900,78148,78180,78142,78142
BTCEUR,20260108,202000,78141,78156,78130,78156
BTCEUR,20260108,202100,78155,78172,78155,78163
BTCEUR,20260108,202200,78165,78174,78164,78166
BTCEUR,20260108,202300,78167,78196,78167,78193
BTCEUR,20260108,202400,78190,78190,78173,78173
BTCEUR,20260108,202500,78184,78190,78176,78176
BTCEUR,20260108,202600,78179,78179,78146,78146
BTCEUR,20260108,202700,78150,78161,78150,78161
BTCEUR,20260108,202800,78166,78174,78166,78174
BTCEUR,20260108,202900,78180,78200,78180,78198
BTCEUR,20260108,203000,78195,78199,78195,78196
BTCEUR,20260108,203100,78194,78262,78188,78256
BTCEUR,20260108,203200,78248,78248,78228,78228
BTCEUR,20260108,203300,78230,78278,78230,78278
BTCEUR,20260108,203400,78280,78284,78280,78284
BTCEUR,20260108,203500,78286,78352,78286,78352
BTCEUR,20260108,203600,78358,78360,78338,78338
BTCEUR,20260108,203700,78328,78335,78328,78333
BTCEUR,20260108,203800,78332,78338,78328,78338
BTCEUR,20260108,203900,78337,78355,78334,78355
BTCEUR,20260108,204000,78364,78372,78352,78352
BTCEUR,20260108,204100,78350,78350,78330,78332
BTCEUR,20260108,204200,78331,78331,78296,78296
BTCEUR,20260108,204300,78294,78298,78288,78298
BTCEUR,20260108,204400,78302,78312,78274,78274
BTCEUR,20260108,204500,78272,78274,78261,78261
BTCEUR,20260108,204600,78260,78260,78224,78224
BTCEUR,20260108,204700,78221,78228,78218,78220
BTCEUR,20260108,204800,78210,78222,78210,78222
BTCEUR,20260108,204900,78219,78219,78213,78216
BTCEUR,20260108,205000,78221,78228,78218,78218
BTCEUR,20260108,205100,78216,78235,78216,78231
BTCEUR,20260108,205200,78234,78234,78212,78212
BTCEUR,20260108,205300,78208,78208,78164,78164
BTCEUR,20260108,205400,78144,78144,78121,78137
BTCEUR,20260108,205500,78138,78144,78116,78116
BTCEUR,20260108,205600,78113,78113,78072,78072
BTCEUR,20260108,205700,78066,78066,78006,78006
BTCEUR,20260108,205800,77992,77992,77940,77941
BTCEUR,20260108,205900,77942,78000,77942,78000
BTCEUR,20260108,210000,78008,78039,78008,78032
BTCEUR,20260108,210100,78026,78026,77959,77959
BTCEUR,20260108,210200,77954,77954,77921,77921
BTCEUR,20260108,210300,77910,77910,77848,77851
BTCEUR,20260108,210400,77854,77874,77798,77809
BTCEUR,20260108,210500,77817,77825,77810,77825
BTCEUR,20260108,210600,77826,77850,77826,77833
BTCEUR,20260108,210700,77830,77843,77782,77831
BTCEUR,20260108,210800,77840,77840,77748,77748
BTCEUR,20260108,210900,77746,77752,77713,77713
BTCEUR,20260108,211000,77712,77736,77712,77736
BTCEUR,20260108,211100,77740,77846,77740,77840
BTCEUR,20260108,211200,77820,77820,77743,77743
BTCEUR,20260108,211300,77737,77749,77726,77749
BTCEUR,20260108,211400,77754,77810,77754,77810
BTCEUR,20260108,211500,77811,77817,77783,77794
BTCEUR,20260108,211600,77800,77808,77798,77798
BTCEUR,20260108,211700,77794,77794,77770,77776
BTCEUR,20260108,211800,77774,77774,77756,77758
BTCEUR,20260108,211900,77764,77828,77764,77820
BTCEUR,20260108,212000,77828,77847,77812,77814
BTCEUR,20260108,212100,77820,77848,77820,77836
BTCEUR,20260108,212200,77830,77830,77791,77791
BTCEUR,20260108,212300,77782,77785,77754,77785
BTCEUR,20260108,212400,77800,77850,77800,77850
BTCEUR,20260108,212500,77848,77848,77757,77757
BTCEUR,20260108,212600,77756,77770,77750,77770
BTCEUR,20260108,212700,77768,77768,77753,77762
BTCEUR,20260108,212800,77758,77758,77716,77726
BTCEUR,20260108,212900,77724,77738,77717,77738
BTCEUR,20260108,213000,77745,77748,77730,77730
BTCEUR,20260108,213100,77724,77780,77724,77774
BTCEUR,20260108,213200,77775,77779,77751,77751
BTCEUR,20260108,213300,77752,77752,77719,77734
BTCEUR,20260108,213400,77735,77754,77735,77750
BTCEUR,20260108,213500,77746,77759,77742,77759
BTCEUR,20260108,213600,77756,77802,77756,77796
BTCEUR,20260108,213700,77792,77828,77792,77821
BTCEUR,20260108,213800,77820,77839,77810,77839
BTCEUR,20260108,213900,77844,77880,77844,77880
BTCEUR,20260108,214000,77888,77888,77875,77884
BTCEUR,20260108,214100,77882,77938,77880,77938
BTCEUR,20260108,214200,77934,77934,77878,77888
BTCEUR,20260108,214300,77890,77890,77882,77890
BTCEUR,20260108,214400,77900,77921,77900,77921
BTCEUR,20260108,214500,77904,77910,77904,77907
BTCEUR,20260108,214600,77902,77910,77898,77910
BTCEUR,20260108,214700,77916,77946,77916,77946
BTCEUR,20260108,214800,77956,77970,77956,77964
BTCEUR,20260108,214900,77966,77966,77953,77956
BTCEUR,20260108,215000,77967,77982,77957,77972
BTCEUR,20260108,215100,77968,77968,77914,77926
BTCEUR,20260108,215200,77930,77964,77925,77964
BTCEUR,20260108,215300,77968,77988,77968,77982
BTCEUR,20260108,215400,77980,77986,77972,77972
BTCEUR,20260108,215500,77976,77982,77961,77961
BTCEUR,20260108,215600,77958,78032,77957,78032
BTCEUR,20260108,215700,78033,78064,78033,78054
BTCEUR,20260108,215800,78053,78053,78019,78019
BTCEUR,20260108,215900,78014,78014,78003,78007
BTCEUR,20260108,220000,77998,78016,77998,78016
BTCEUR,20260108,220100,78018,78040,78018,78040
BTCEUR,20260108,220200,78038,78062,78012,78052
BTCEUR,20260108,220300,78048,78065,78048,78065
BTCEUR,20260108,220400,78067,78080,78067,78080
BTCEUR,20260108,220500,78082,78148,78082,78148
BTCEUR,20260108,220600,78149,78150,78144,78144
BTCEUR,20260108,220700,78140,78142,78134,78137
BTCEUR,20260108,220800,78134,78134,78112,78112
BTCEUR,20260108,220900,78110,78123,78110,78123
BTCEUR,20260108,221000,78124,78138,78124,78134
BTCEUR,20260108,221100,78133,78152,78128,78128
BTCEUR,20260108,221200,78119,78119,78114,78114
BTCEUR,20260108,221300,78110,78174,78110,78174
BTCEUR,20260108,221400,78177,78184,78168,78182
BTCEUR,20260108,221500,78190,78194,78186,78187
BTCEUR,20260108,221600,78188,78230,78188,78230
BTCEUR,20260108,221700,78234,78234,78208,78208
BTCEUR,20260108,221800,78206,78206,78150,78150
BTCEUR,20260108,221900,78141,78144,78120,78144
BTCEUR,20260108,222000,78144,78144,78144,78144
BTCEUR,20260108,222100,78146,78162,78144,78162
BTCEUR,20260108,222200,78156,78156,78154,78154
BTCEUR,20260108,222300,78151,78151,78112,78112
BTCEUR,20260108,222400,78109,78133,78109,78120
BTCEUR,20260108,222500,78118,78156,78118,78152
BTCEUR,20260108,222600,78146,78146,78114,78114
BTCEUR,20260108,222700,78124,78194,78124,78181
BTCEUR,20260108,222800,78177,78194,78173,78194
BTCEUR,20260108,222900,78196,78196,78193,78193
BTCEUR,20260108,223000,78186,78186,78166,78166
BTCEUR,20260108,223100,78166,78166,78166,78166
BTCEUR,20260108,223200,78165,78165,78159,78159
BTCEUR,20260108,223300,78146,78146,78106,78118
BTCEUR,20260108,223400,78128,78164,78128,78164
BTCEUR,20260108,223500,78162,78164,78158,78164
BTCEUR,20260108,223600,78167,78220,78167,78216
BTCEUR,20260108,223700,78214,78214,78202,78209
BTCEUR,20260108,223800,78210,78222,78205,78205
BTCEUR,20260108,223900,78197,78250,78190,78250
BTCEUR,20260108,224000,78251,78292,78251,78292
BTCEUR,20260108,224100,78289,78289,78264,78278
BTCEUR,20260108,224200,78284,78291,78268,78278
BTCEUR,20260108,224300,78281,78285,78279,78279
BTCEUR,20260108,224400,78273,78273,78254,78260
BTCEUR,20260108,224500,78259,78259,78258,78258
BTCEUR,20260108,224600,78257,78257,78244,78254
BTCEUR,20260108,224700,78251,78258,78240,78258
BTCEUR,20260108,224800,78256,78256,78232,78244
BTCEUR,20260108,224900,78246,78270,78246,78256
BTCEUR,20260108,225000,78250,78254,78238,78254
BTCEUR,20260108,225100,78258,78268,78249,78253
BTCEUR,20260108,225200,78252,78259,78250,78259
BTCEUR,20260108,225300,78262,78264,78260,78260
BTCEUR,20260108,225400,78255,78255,78245,78248
BTCEUR,20260108,225500,78250,78258,78248,78258
BTCEUR,20260108,225600,78256,78256,78250,78250
BTCEUR,20260108,225700,78252,78264,78252,78264
BTCEUR,20260108,225800,78266,78286,78266,78286
BTCEUR,20260108,225900,78292,78310,78292,78296
BTCEUR,20260108,230000,78294,78294,78258,78258
BTCEUR,20260108,230100,78270,78276,78260,78260
BTCEUR,20260108,230200,78267,78287,78267,78287
BTCEUR,20260108,230300,78298,78300,78298,78300
BTCEUR,20260108,230400,78302,78320,78302,78320
BTCEUR,20260108,230500,78316,78316,78286,78286
BTCEUR,20260108,230600,78285,78285,78252,78252
BTCEUR,20260108,230700,78250,78250,78219,78219
BTCEUR,20260108,230800,78208,78208,78178,78197
BTCEUR,20260108,230900,78200,78213,78200,78213
BTCEUR,20260108,231000,78209,78209,78191,78200
BTCEUR,20260108,231100,78207,78228,78207,78228
BTCEUR,20260108,231200,78232,78240,78232,78240
BTCEUR,20260108,231300,78236,78248,78230,78248
BTCEUR,20260108,231400,78252,78430,78252,78430
BTCEUR,20260108,231500,78424,78424,78370,78391
BTCEUR,20260108,231600,78394,78394,78306,78306
BTCEUR,20260108,231700,78302,78352,78294,78343
BTCEUR,20260108,231800,78334,78334,78322,78322
BTCEUR,20260108,231900,78326,78338,78326,78333
BTCEUR,20260108,232000,78334,78344,78334,78344
BTCEUR,20260108,232100,78346,78346,78332,78332
BTCEUR,20260108,232200,78327,78328,78301,78301
BTCEUR,20260108,232300,78298,78318,78298,78318
BTCEUR,20260108,232400,78320,78324,78320,78322
BTCEUR,20260108,232500,78319,78319,78315,78315
BTCEUR,20260108,232600,78310,78310,78288,78288
BTCEUR,20260108,232700,78281,78292,78280,78292
BTCEUR,20260108,232800,78288,78288,78250,78250
BTCEUR,20260108,232900,78248,78248,78239,78242
BTCEUR,20260108,233000,78262,78263,78262,78263
BTCEUR,20260108,233100,78261,78261,78235,78235
BTCEUR,20260108,233200,78230,78230,78175,78178
BTCEUR,20260108,233300,78181,78181,78154,78154
BTCEUR,20260108,233400,78153,78153,78122,78122
BTCEUR,20260108,233500,78118,78184,78118,78184
BTCEUR,20260108,233600,78188,78194,78188,78193
BTCEUR,20260108,233700,78188,78188,78158,78158
BTCEUR,20260108,233800,78156,78174,78155,78174
BTCEUR,20260108,233900,78178,78184,78136,78136
BTCEUR,20260108,234000,78129,78129,78056,78069
BTCEUR,20260108,234100,78074,78121,78074,78121
BTCEUR,20260108,234200,78128,78128,78086,78119
BTCEUR,20260108,234300,78121,78124,78121,78124
BTCEUR,20260108,234400,78125,78146,78125,78146
BTCEUR,20260108,234500,78148,78150,78148,78150
BTCEUR,20260108,234600,78150,78163,78150,78163
BTCEUR,20260108,234700,78168,78210,78168,78210
BTCEUR,20260108,234800,78213,78222,78213,78214
BTCEUR,20260108,234900,78214,78214,78214,78214
BTCEUR,20260108,235000,78214,78214,78207,78207
BTCEUR,20260108,235100,78203,78204,78198,78204
BTCEUR,20260108,235200,78206,78206,78205,78205
BTCEUR,20260108,235300,78206,78206,78206,78206
BTCEUR,20260108,235400,78206,78206,78205,78205
BTCEUR,20260108,235500,78204,78204,78203,78203
BTCEUR,20260108,235600,78202,78202,78202,78202
BTCEUR,20260108,235700,78202,78202,78202,78202
BTCEUR,20260108,235800,78202,78202,78202,78202
BTCEUR,20260108,235900,78202,78206,78189,78189
BTCEUR,20260109,000000,78186,78227,78152,78227
ETHEUR,20260108,000100,2699.22,2699.24,2696.19,2696.19
ETHEUR,20260108,000200,2696.09,2697.26,2694.71,2697.26
ETHEUR,20260108,000300,2697.56,2697.69,2696.18,2696.18
ETHEUR,20260108,000400,2695.98,2695.98,2693.81,2694.64
ETHEUR,20260108,000500,2694.26,2694.64,2691.58,2691.58
ETHEUR,20260108,000600,2691.59,2693.36,2691.59,2692.12
ETHEUR,20260108,000700,2692.24,2693.52,2692.24,2692.60
ETHEUR,20260108,000800,2692.77,2693.39,2692.48,2692.50
ETHEUR,20260108,000900,2692.41,2693.47,2692.41,2693.06
ETHEUR,20260108,001000,2693.13,2693.58,2691.80,2691.80
ETHEUR,20260108,001100,2691.58,2692.06,2691.42,2692.02
ETHEUR,20260108,001200,2692.14,2693.82,2692.14,2693.82
ETHEUR,20260108,001300,2694.54,2695.15,2693.25,2693.25
ETHEUR,20260108,001400,2693.15,2694.68,2693.15,2694.62
ETHEUR,20260108,001500,2694.75,2698.74,2694.10,2698.74
ETHEUR,20260108,001600,2700.25,2709.23,2700.25,2706.50
ETHEUR,20260108,001700,2706.34,2714.19,2706.11,2714.19
ETHEUR,20260108,001800,2714.61,2714.61,2708.27,2709.90
ETHEUR,20260108,001900,2709.88,2709.88,2707.99,2709.30
ETHEUR,20260108,002000,2709.52,2718.50,2709.52,2718.23
ETHEUR,20260108,002100,2717.33,2717.33,2711.99,2712.44
ETHEUR,20260108,002200,2712.27,2713.27,2712.27,2712.70
ETHEUR,20260108,002300,2712.49,2720.19,2711.29,2720.19
ETHEUR,20260108,002400,2720.88,2720.88,2718.67,2719.30
ETHEUR,20260108,002500,2719.43,2719.45,2716.58,2717.80
ETHEUR,20260108,002600,2719.55,2722.78,2716.51,2716.51
ETHEUR,20260108,002700,2715.82,2716.51,2714.08,2716.51
ETHEUR,20260108,002800,2716.62,2716.79,2713.46,2713.75
ETHEUR,20260108,002900,2713.76,2718.26,2713.76,2716.27
ETHEUR,20260108,003000,2716.16,2716.16,2714.13,2714.38
ETHEUR,20260108,003100,2714.62,2714.85,2714.21,2714.84
ETHEUR,20260108,003200,2714.79,2716.15,2714.25,2715.25
ETHEUR,20260108,003300,2715.07,2715.41,2714.24,2714.24
ETHEUR,20260108,003400,2713.78,2714.66,2713.71,2713.77
ETHEUR,20260108,003500,2713.47,2713.47,2712.68,2712.68
ETHEUR,20260108,003600,2712.57,2712.57,2710.81,2710.81
ETHEUR,20260108,003700,2710.18,2711.92,2709.30,2711.91
ETHEUR,20260108,003800,2711.80,2712.01,2710.82,2711.36
ETHEUR,20260108,003900,2711.09,2711.88,2710.98,2711.10
ETHEUR,20260108,004000,2711.09,2711.09,2708.69,2708.70
ETHEUR,20260108,004100,2708.69,2708.69,2707.84,2708.39
ETHEUR,20260108,004200,2708.43,2710.89,2708.43,2710.89
ETHEUR,20260108,004300,2710.90,2710.98,2710.14,2710.14
ETHEUR,20260108,004400,2710.01,2710.05,2709.77,2710.05
ETHEUR,20260108,004500,2710.12,2710.34,2709.67,2710.16
ETHEUR,20260108,004600,2710.19,2710.52,2709.10,2709.10
ETHEUR,20260108,004700,2708.99,2709.36,2708.71,2708.71
ETHEUR,20260108,004800,2708.61,2708.61,2707.38,2707.51
ETHEUR,20260108,004900,2707.54,2709.03,2707.54,2709.03
ETHEUR,20260108,005000,2709.18,2709.67,2709.18,2709.34
ETHEUR,20260108,005100,2709.48,2709.60,2709.48,2709.54
ETHEUR,20260108,005200,2709.52,2709.93,2708.98,2709.93
ETHEUR,20260108,005300,2710.09,2711.42,2710.09,2711.42
ETHEUR,20260108,005400,2711.41,2711.98,2711.41,2711.98
ETHEUR,20260108,005500,2711.96,2712.80,2711.96,2712.80
ETHEUR,20260108,005600,2713.11,2713.85,2712.80,2712.80
ETHEUR,20260108,005700,2712.83,2713.92,2712.83,2713.92
ETHEUR,20260108,005800,2714.31,2714.31,2713.31,2714.14
ETHEUR,20260108,005900,2714.15,2714.15,2713.67,2713.80
ETHEUR,20260108,010000,2713.91,2714.09,2713.03,2713.03
ETHEUR,20260108,010100,2712.99,2712.99,2711.77,2712.15
ETHEUR,20260108,010200,2712.11,2712.43,2711.08,2712.43
ETHEUR,20260108,010300,2712.78,2716.75,2712.78,2716.40
ETHEUR,20260108,010400,2716.07,2716.50,2713.23,2713.23
ETHEUR,20260108,010500,2712.88,2712.88,2711.38,2711.40
ETHEUR,20260108,010600,2711.39,2711.56,2710.52,2710.52
ETHEUR,20260108,010700,2710.77,2711.98,2710.77,2711.98
ETHEUR,20260108,010800,2712.01,2712.21,2711.84,2711.84
ETHEUR,20260108,010900,2711.67,2711.67,2709.15,2709.15
ETHEUR,20260108,011000,2708.97,2709.32,2708.91,2709.32
ETHEUR,20260108,011100,2709.44,2709.44,2709.21,2709.21
ETHEUR,20260108,011200,2709.17,2709.17,2709.02,2709.02
ETHEUR,20260108,011300,2708.71,2708.71,2707.94,2707.94
ETHEUR,20260108,011400,2707.67,2708.19,2707.50,2708.19
ETHEUR,20260108,011500,2708.13,2708.13,2707.08,2707.08
ETHEUR,20260108,011600,2707.09,2707.10,2705.85,2705.85
ETHEUR,20260108,011700,2704.92,2706.40,2704.10,2706.12
ETHEUR,20260108,011800,2706.02,2706.35,2705.33,2705.34
ETHEUR,20260108,011900,2705.25,2705.25,2703.77,2703.77
ETHEUR,20260108,012000,2703.64,2704.23,2703.60,2703.94
ETHEUR,20260108,012100,2703.89,2704.45,2703.89,2704.36
ETHEUR,20260108,012200,2704.07,2704.71,2703.97,2704.06
ETHEUR,20260108,012300,2704.05,2704.49,2703.25,2703.73
ETHEUR,20260108,012400,2703.76,2703.76,2702.69,2703.71
ETHEUR,20260108,012500,2703.80,2704.75,2703.80,2704.75
ETHEUR,20260108,012600,2704.83,2705.19,2703.64,2703.64
ETHEUR,20260108,012700,2703.81,2704.93,2703.81,2704.63
ETHEUR,20260108,012800,2704.54,2704.54,2703.87,2704.31
ETHEUR,20260108,012900,2704.39,2705.78,2704.39,2705.25
ETHEUR,20260108,013000,2704.86,2704.86,2702.92,2703.02
ETHEUR,20260108,013100,2703.21,2705.35,2703.21,2704.77
ETHEUR,20260108,013200,2703.89,2703.89,2701.29,2702.90
ETHEUR,20260108,013300,2703.02,2705.49,2703.02,2705.49
ETHEUR,20260108,013400,2705.55,2706.35,2704.74,2706.35
ETHEUR,20260108,013500,2706.52,2706.52,2705.25,2705.25
ETHEUR,20260108,013600,2705.10,2705.22,2704.90,2705.21
ETHEUR,20260108,013700,2705.07,2705.79,2705.07,2705.56
ETHEUR,20260108,013800,2706.00,2707.06,2706.00,2706.60
ETHEUR,20260108,013900,2706.81,2708.15,2706.81,2708.15
ETHEUR,20260108,014000,2708.17,2708.35,2707.94,2708.35
ETHEUR,20260108,014100,2708.64,2709.67,2708.64,2709.34
ETHEUR,20260108,014200,2709.28,2710.54,2709.28,2710.54
ETHEUR,20260108,014300,2710.65,2710.65,2710.21,2710.21
ETHEUR,20260108,014400,2710.35,2711.61,2710.35,2711.41
ETHEUR,20260108,014500,2711.44,2711.44,2710.89,2711.06
ETHEUR,20260108,014600,2711.16,2715.39,2711.16,2715.39
ETHEUR,20260108,014700,2715.38,2718.06,2715.38,2718.03
ETHEUR,20260108,014800,2717.77,2717.77,2716.50,2717.08
ETHEUR,20260108,014900,2716.82,2716.82,2715.90,2715.90
ETHEUR,20260108,015000,2715.71,2715.71,2714.74,2715.23
ETHEUR,20260108,015100,2715.25,2715.56,2714.25,2714.25
ETHEUR,20260108,015200,2714.21,2714.21,2713.27,2714.03
ETHEUR,20260108,015300,2714.12,2717.69,2714.11,2716.82
ETHEUR,20260108,015400,2717.02,2718.28,2717.02,2718.28
ETHEUR,20260108,015500,2718.25,2718.25,2717.17,2718.09
ETHEUR,20260108,015600,2718.05,2718.33,2717.94,2718.33
ETHEUR,20260108,015700,2718.28,2718.28,2717.40,2717.46
ETHEUR,20260108,015800,2717.60,2717.60,2717.02,2717.02
ETHEUR,20260108,015900,2717.00,2717.27,2715.50,2715.50
ETHEUR,20260108,020000,2715.08,2715.08,2714.55,2714.55
ETHEUR,20260108,020100,2714.46,2715.25,2714.46,2714.50
ETHEUR,20260108,020200,2714.58,2715.75,2714.58,2714.85
ETHEUR,20260108,020300,2714.88,2714.98,2714.20,2714.20
ETHEUR,20260108,020400,2713.94,2713.94,2712.91,2713.34
ETHEUR,20260108,020500,2713.66,2714.97,2713.66,2714.97
ETHEUR,20260108,020600,2715.06,2715.95,2715.06,2715.95
ETHEUR,20260108,020700,2716.06,2716.72,2716.06,2716.72
ETHEUR,20260108,020800,2716.81,2716.98,2715.70,2715.77
ETHEUR,20260108,020900,2715.79,2715.79,2713.99,2714.72
ETHEUR,20260108,021000,2714.81,2714.95,2714.58,2714.62
ETHEUR,20260108,021100,2714.49,2714.49,2714.21,2714.49
ETHEUR,20260108,021200,2714.58,2716.75,2714.58,2716.68
ETHEUR,20260108,021300,2716.62,2716.79,2716.56,2716.79
ETHEUR,20260108,021400,2716.69,2717.21,2716.18,2717.09
ETHEUR,20260108,021500,2716.94,2716.94,2716.01,2716.89
ETHEUR,20260108,021600,2717.15,2717.25,2716.64,2716.65
ETHEUR,20260108,021700,2716.66,2716.70,2713.33,2713.33
ETHEUR,20260108,021800,2713.19,2713.89,2712.74,2713.89
ETHEUR,20260108,021900,2714.00,2715.90,2714.00,2715.69
ETHEUR,20260108,022000,2715.59,2715.72,2715.28,2715.65
ETHEUR,20260108,022100,2715.80,2716.53,2715.30,2715.30
ETHEUR,20260108,022200,2715.26,2715.63,2714.81,2715.38
ETHEUR,20260108,022300,2715.30,2716.77,2715.03,2716.77
ETHEUR,20260108,022400,2716.83,2719.19,2716.83,2718.87
ETHEUR,20260108,022500,2718.67,2719.64,2717.43,2719.64
ETHEUR,20260108,022600,2720.23,2720.34,2719.64,2719.64
ETHEUR,20260108,022700,2719.60,2720.11,2719.58,2720.11
ETHEUR,20260108,022800,2720.10,2720.92,2720.10,2720.88
ETHEUR,20260108,022900,2720.87,2721.18,2720.86,2721.18
ETHEUR,20260108,023000,2721.24,2721.96,2720.25,2720.84
ETHEUR,20260108,023100,2720.79,2720.79,2719.86,2719.86
ETHEUR,20260108,023200,2719.31,2719.31,2717.25,2717.55
ETHEUR,20260108,023300,2717.70,2720.46,2717.70,2720.44
ETHEUR,20260108,023400,2720.42,2720.42,2717.71,2717.71
ETHEUR,20260108,023500,2717.62,2717.62,2717.30,2717.30
ETHEUR,20260108,023600,2717.29,2717.29,2716.00,2716.42
ETHEUR,20260108,023700,2716.48,2717.11,2716.48,2717.10
ETHEUR,20260108,023800,2716.98,2716.98,2716.10,2716.28
ETHEUR,20260108,023900,2716.27,2718.15,2716.21,2718.10
ETHEUR,20260108,024000,2718.08,2718.08,2717.77,2717.86
ETHEUR,20260108,024100,2717.69,2717.69,2717.11,2717.16
ETHEUR,20260108,024200,2717.21,2717.61,2717.18,2717.32
ETHEUR,20260108,024300,2717.40,2717.73,2717.40,2717.61
ETHEUR,20260108,024400,2717.64,2717.98,2717.64,2717.98
ETHEUR,20260108,024500,2718.07,2718.27,2718.07,2718.27
ETHEUR,20260108,024600,2718.41,2718.74,2717.18,2718.74
ETHEUR,20260108,024700,2718.85,2720.18,2718.83,2720.06
ETHEUR,20260108,024800,2719.92,2721.15,2719.92,2720.46
ETHEUR,20260108,024900,2720.62,2721.12,2720.62,2721.08
ETHEUR,20260108,025000,2720.98,2720.98,2720.00,2720.41
ETHEUR,20260108,025100,2720.46,2721.05,2720.06,2720.06
ETHEUR,20260108,025200,2719.94,2720.31,2719.57,2719.83
ETHEUR,20260108,025300,2719.86,2719.86,2719.29,2719.29
ETHEUR,20260108,025400,2719.25,2719.79,2719.24,2719.78
ETHEUR,20260108,025500,2719.76,2719.76,2719.29,2719.58
ETHEUR,20260108,025600,2719.57,2719.99,2719.54,2719.99
ETHEUR,20260108,025700,2719.98,2720.72,2719.98,2720.72
ETHEUR,20260108,025800,2720.75,2721.02,2720.75,2720.88
ETHEUR,20260108,025900,2720.61,2720.61,2719.71,2719.71
ETHEUR,20260108,030000,2719.76,2719.76,2719.26,2719.26
ETHEUR,20260108,030100,2719.25,2719.52,2718.61,2719.52
ETHEUR,20260108,030200,2719.55,2720.98,2716.79,2720.98
ETHEUR,20260108,030300,2720.75,2720.75,2719.50,2719.50
ETHEUR,20260108,030400,2719.24,2719.32,2717.28,2717.28
ETHEUR,20260108,030500,2716.81,2716.81,2715.21,2716.72
ETHEUR,20260108,030600,2716.85,2717.32,2715.62,2716.38
ETHEUR,20260108,030700,2716.52,2719.15,2716.52,2718.92
ETHEUR,20260108,030800,2719.00,2719.03,2718.60,2719.02
ETHEUR,20260108,030900,2718.96,2720.15,2718.77,2719.42
ETHEUR,20260108,031000,2719.31,2720.11,2719.14,2720.11
ETHEUR,20260108,031100,2720.16,2722.19,2720.07,2721.94
ETHEUR,20260108,031200,2721.84,2721.84,2719.19,2719.19
ETHEUR,20260108,031300,2719.20,2720.61,2718.15,2720.61
ETHEUR,20260108,031400,2721.17,2721.94,2721.17,2721.94
ETHEUR,20260108,031500,2722.23,2725.66,2722.23,2723.66
ETHEUR,20260108,031600,2723.72,2723.72,2720.55,2721.02
ETHEUR,20260108,031700,2721.54,2724.00,2721.54,2722.96
ETHEUR,20260108,031800,2722.91,2723.15,2722.84,2723.15
ETHEUR,20260108,031900,2723.28,2724.20,2722.92,2723.45
ETHEUR,20260108,032000,2723.34,2723.34,2721.83,2721.83
ETHEUR,20260108,032100,2721.61,2721.61,2719.75,2719.95
ETHEUR,20260108,032200,2720.16,2721.00,2719.45,2719.45
ETHEUR,20260108,032300,2719.53,2719.54,2718.46,2718.46
ETHEUR,20260108,032400,2718.20,2718.20,2714.52,2714.52
ETHEUR,20260108,032500,2714.39,2714.39,2708.60,2709.64
ETHEUR,20260108,032600,2709.71,2710.02,2708.25,2708.43
ETHEUR,20260108,032700,2708.58,2712.24,2708.58,2712.24
ETHEUR,20260108,032800,2712.60,2714.11,2712.60,2712.97
ETHEUR,20260108,032900,2712.65,2712.65,2712.10,2712.10
ETHEUR,20260108,033000,2711.86,2712.54,2711.04,2712.54
ETHEUR,20260108,033100,2713.12,2713.12,2710.35,2710.35
ETHEUR,20260108,033200,2710.25,2711.04,2710.03,2711.04
ETHEUR,20260108,033300,2711.05,2711.05,2710.52,2710.52
ETHEUR,20260108,033400,2710.45,2710.45,2708.33,2708.86
ETHEUR,20260108,033500,2708.95,2710.32,2708.95,2710.11
ETHEUR,20260108,033600,2710.18,2710.18,2706.63,2706.63
ETHEUR,20260108,033700,2706.56,2706.56,2705.00,2705.56
ETHEUR,20260108,033800,2705.15,2705.15,2701.82,2702.05
ETHEUR,20260108,033900,2702.19,2702.19,2699.80,2701.68
ETHEUR,20260108,034000,2701.36,2702.11,2701.04,2701.04
ETHEUR,20260108,034100,2701.52,2703.21,2701.52,2702.80
ETHEUR,20260108,034200,2702.99,2703.35,2702.28,2702.77
ETHEUR,20260108,034300,2702.96,2703.11,2699.61,2699.61
ETHEUR,20260108,034400,2699.51,2700.44,2699.21,2699.81
ETHEUR,20260108,034500,2700.00,2700.57,2700.00,2700.29
ETHEUR,20260108,034600,2700.55,2700.86,2698.94,2698.94
ETHEUR,20260108,034700,2698.90,2699.04,2695.11,2695.11
ETHEUR,20260108,034800,2695.16,2696.10,2694.99,2696.10
ETHEUR,20260108,034900,2696.08,2697.38,2695.52,2697.38
ETHEUR,20260108,035000,2697.65,2700.23,2697.58,2700.23
ETHEUR,20260108,035100,2701.00,2702.05,2699.92,2699.92
ETHEUR,20260108,035200,2699.77,2702.39,2699.77,2702.35
ETHEUR,20260108,035300,2702.27,2702.85,2701.52,2702.85
ETHEUR,20260108,035400,2702.62,2703.14,2702.60,2702.88
ETHEUR,20260108,035500,2702.87,2703.05,2702.84,2703.05
ETHEUR,20260108,035600,2703.18,2703.92,2702.65,2703.92
ETHEUR,20260108,035700,2704.23,2704.36,2704.11,2704.11
ETHEUR,20260108,035800,2704.08,2704.08,2702.86,2702.86
ETHEUR,20260108,035900,2702.73,2703.52,2702.06,2703.52
ETHEUR,20260108,040000,2703.56,2703.81,2703.46,2703.58
ETHEUR,20260108,040100,2703.73,2703.98,2702.59,2702.59
ETHEUR,20260108,040200,2702.50,2702.50,2701.33,2701.43
ETHEUR,20260108,040300,2701.55,2705.62,2701.55,2705.19
ETHEUR,20260108,040400,2705.25,2706.17,2705.25,2705.91
ETHEUR,20260108,040500,2705.81,2707.23,2705.77,2707.23
ETHEUR,20260108,040600,2707.79,2709.52,2707.69,2708.98
ETHEUR,20260108,040700,2709.02,2709.79,2709.02,2709.79
ETHEUR,20260108,040800,2709.77,2709.77,2706.48,2707.81
ETHEUR,20260108,040900,2708.04,2708.48,2708.04,2708.14
ETHEUR,20260108,041000,2708.08,2708.41,2707.95,2708.25
ETHEUR,20260108,041100,2708.00,2708.00,2706.66,2706.66
ETHEUR,20260108,041200,2706.90,2707.66,2706.90,2707.66
ETHEUR,20260108,041300,2707.72,2707.72,2706.40,2706.50
ETHEUR,20260108,041400,2706.67,2706.67,2706.34,2706.56
ETHEUR,20260108,041500,2706.55,2708.25,2706.32,2707.06
ETHEUR,20260108,041600,2707.04,2707.04,2706.50,2706.89
ETHEUR,20260108,041700,2706.86,2706.86,2706.58,2706.58
ETHEUR,20260108,041800,2706.37,2706.90,2706.17,2706.18
ETHEUR,20260108,041900,2706.02,2706.02,2704.23,2704.23
ETHEUR,20260108,042000,2704.11,2705.35,2704.03,2705.35
ETHEUR,20260108,042100,2705.54,2705.70,2705.21,2705.21
ETHEUR,20260108,042200,2704.95,2705.04,2704.59,2704.86
ETHEUR,20260108,042300,2704.90,2704.90,2704.65,2704.83
ETHEUR,20260108,042400,2704.87,2704.87,2703.87,2703.87
ETHEUR,20260108,042500,2703.75,2704.25,2702.93,2702.93
ETHEUR,20260108,042600,2702.84,2703.27,2702.40,2702.40
ETHEUR,20260108,042700,2701.98,2701.98,2699.27,2699.31
ETHEUR,20260108,042800,2699.46,2699.96,2698.20,2698.20
ETHEUR,20260108,042900,2698.17,2698.17,2697.80,2697.80
ETHEUR,20260108,043000,2698.01,2698.21,2697.85,2697.85
ETHEUR,20260108,043100,2697.72,2698.39,2697.72,2698.39
ETHEUR,20260108,043200,2699.07,2700.63,2699.07,2700.31
ETHEUR,20260108,043300,2700.69,2700.69,2699.24,2699.66
ETHEUR,20260108,043400,2699.80,2700.14,2699.79,2699.79
ETHEUR,20260108,043500,2699.76,2699.76,2698.43,2698.46
ETHEUR,20260108,043600,2698.66,2699.91,2698.45,2699.90
ETHEUR,20260108,043700,2699.84,2699.84,2698.64,2698.73
ETHEUR,20260108,043800,2699.20,2700.38,2699.20,2699.38
ETHEUR,20260108,043900,2699.29,2699.60,2699.12,2699.34
ETHEUR,20260108,044000,2699.37,2699.89,2699.37,2699.88
ETHEUR,20260108,044100,2699.89,2699.92,2699.80,2699.80
ETHEUR,20260108,044200,2699.85,2699.85,2697.52,2697.52
ETHEUR,20260108,044300,2697.41,2697.41,2694.86,2694.86
ETHEUR,20260108,044400,2694.23,2694.23,2690.62,2690.71
ETHEUR,20260108,044500,2689.86,2689.86,2682.92,2686.72
ETHEUR,20260108,044600,2686.85,2687.93,2686.85,2687.17
ETHEUR,20260108,044700,2686.52,2688.41,2686.23,2688.25
ETHEUR,20260108,044800,2688.32,2688.54,2686.75,2686.92
ETHEUR,20260108,044900,2686.93,2687.20,2682.79,2684.33
ETHEUR,20260108,045000,2684.34,2687.33,2684.34,2687.33
ETHEUR,20260108,045100,2687.52,2688.38,2687.16,2687.81
ETHEUR,20260108,045200,2687.59,2687.59,2686.51,2687.17
ETHEUR,20260108,045300,2687.27,2687.27,2684.90,2686.61
ETHEUR,20260108,045400,2687.04,2688.11,2687.04,2687.23
ETHEUR,20260108,045500,2687.40,2687.75,2686.43,2686.43
ETHEUR,20260108,045600,2686.69,2687.33,2686.08,2686.75
ETHEUR,20260108,045700,2686.56,2687.85,2686.35,2687.85
ETHEUR,20260108,045800,2688.17,2689.62,2688.17,2689.62
ETHEUR,20260108,045900,2689.69,2690.08,2689.14,2689.14
ETHEUR,20260108,050000,2689.01,2689.74,2688.94,2689.74
ETHEUR,20260108,050100,2689.81,2691.19,2688.73,2691.19
ETHEUR,20260108,050200,2691.29,2692.61,2691.29,2691.38
ETHEUR,20260108,050300,2690.77,2691.40,2689.68,2691.15
ETHEUR,20260108,050400,2691.05,2691.19,2690.79,2690.79
ETHEUR,20260108,050500,2690.75,2690.75,2690.12,2690.41
ETHEUR,20260108,050600,2690.43,2691.72,2690.43,2691.13
ETHEUR,20260108,050700,2691.00,2691.12,2690.74,2691.12
ETHEUR,20260108,050800,2691.19,2691.52,2690.80,2690.80
ETHEUR,20260108,050900,2690.73,2690.73,2688.81,2688.81
ETHEUR,20260108,051000,2688.06,2688.06,2686.73,2686.73
ETHEUR,20260108,051100,2686.81,2688.98,2686.81,2688.53
ETHEUR,20260108,051200,2688.29,2690.30,2688.29,2689.73
ETHEUR,20260108,051300,2689.81,2690.25,2689.81,2690.02
ETHEUR,20260108,051400,2689.93,2689.93,2689.65,2689.65
ETHEUR,20260108,051500,2689.81,2690.73,2689.81,2690.73
ETHEUR,20260108,051600,2691.00,2692.81,2691.00,2692.69
ETHEUR,20260108,051700,2692.56,2692.59,2691.79,2691.79
ETHEUR,20260108,051800,2691.98,2692.15,2691.78,2692.15
ETHEUR,20260108,051900,2692.31,2692.64,2691.82,2692.25
ETHEUR,20260108,052000,2692.35,2692.59,2691.84,2692.59
ETHEUR,20260108,052100,2692.40,2692.40,2691.86,2691.93
ETHEUR,20260108,052200,2692.05,2692.43,2692.05,2692.35
ETHEUR,20260108,052300,2692.43,2693.14,2692.12,2693.14
ETHEUR,20260108,052400,2693.20,2693.53,2693.20,2693.43
ETHEUR,20260108,052500,2693.52,2695.37,2693.52,2695.35
ETHEUR,20260108,052600,2695.31,2699.82,2695.30,2699.74
ETHEUR,20260108,052700,2700.30,2702.40,2700.29,2702.23
ETHEUR,20260108,052800,2702.63,2702.68,2701.02,2701.23
ETHEUR,20260108,052900,2701.33,2701.62,2700.65,2700.85
ETHEUR,20260108,053000,2701.17,2701.84,2701.17,2701.82
ETHEUR,20260108,053100,2701.71,2702.92,2701.71,2701.91
ETHEUR,20260108,053200,2701.84,2701.84,2700.84,2701.54
ETHEUR,20260108,053300,2701.56,2701.56,2700.73,2700.86
ETHEUR,20260108,053400,2701.00,2702.42,2700.77,2702.38
ETHEUR,20260108,053500,2702.74,2703.31,2702.19,2702.19
ETHEUR,20260108,053600,2702.25,2703.01,2702.25,2702.91
ETHEUR,20260108,053700,2702.85,2702.85,2702.38,2702.65
ETHEUR,20260108,053800,2702.52,2702.52,2701.51,2702.27
ETHEUR,20260108,053900,2702.05,2702.05,2699.64,2701.02
ETHEUR,20260108,054000,2700.88,2701.11,2700.06,2700.42
ETHEUR,20260108,054100,2700.47,2700.72,2700.29,2700.52
ETHEUR,20260108,054200,2700.50,2700.97,2700.38,2700.94
ETHEUR,20260108,054300,2700.97,2701.11,2700.94,2701.11
ETHEUR,20260108,054400,2701.14,2701.29,2700.29,2700.47
ETHEUR,20260108,054500,2700.55,2701.19,2699.10,2699.15
ETHEUR,20260108,054600,2699.29,2700.41,2699.29,2700.41
ETHEUR,20260108,054700,2700.39,2702.46,2700.39,2701.88
ETHEUR,20260108,054800,2701.76,2701.76,2699.94,2699.94
ETHEUR,20260108,054900,2699.68,2699.68,2697.89,2698.98
ETHEUR,20260108,055000,2699.01,2699.12,2698.98,2698.98
ETHEUR,20260108,055100,2699.05,2700.26,2698.50,2698.71
ETHEUR,20260108,055200,2698.93,2699.31,2698.27,2698.46
ETHEUR,20260108,055300,2698.65,2700.05,2698.59,2699.43
ETHEUR,20260108,055400,2699.53,2699.64,2698.82,2698.83
ETHEUR,20260108,055500,2698.90,2699.10,2698.90,2699.10
ETHEUR,20260108,055600,2699.10,2699.12,2699.04,2699.08
ETHEUR,20260108,055700,2699.09,2699.58,2699.09,2699.58
ETHEUR,20260108,055800,2699.64,2699.90,2699.64,2699.87
ETHEUR,20260108,055900,2699.93,2700.44,2699.33,2699.33
ETHEUR,20260108,060000,2699.02,2699.58,2698.86,2699.54
ETHEUR,20260108,060100,2699.34,2701.47,2699.34,2701.34
ETHEUR,20260108,060200,2701.39,2701.39,2699.09,2699.34
ETHEUR,20260108,060300,2699.26,2699.26,2698.77,2699.17
ETHEUR,20260108,060400,2699.20,2701.92,2699.20,2701.92
ETHEUR,20260108,060500,2702.16,2704.53,2702.16,2704.53
ETHEUR,20260108,060600,2704.54,2705.20,2703.63,2703.79
ETHEUR,20260108,060700,2703.83,2703.85,2702.91,2703.32
ETHEUR,20260108,060800,2703.26,2704.98,2702.81,2704.98
ETHEUR,20260108,060900,2705.06,2705.28,2704.02,2704.02
ETHEUR,20260108,061000,2704.11,2705.56,2704.11,2705.06
ETHEUR,20260108,061100,2705.02,2705.02,2703.79,2703.79
ETHEUR,20260108,061200,2703.61,2703.61,2702.79,2702.79
ETHEUR,20260108,061300,2702.87,2703.04,2702.09,2702.09
ETHEUR,20260108,061400,2702.10,2702.29,2701.98,2701.98
ETHEUR,20260108,061500,2702.02,2702.10,2701.53,2701.53
ETHEUR,20260108,061600,2701.61,2702.32,2701.61,2702.32
ETHEUR,20260108,061700,2702.36,2702.36,2701.76,2701.76
ETHEUR,20260108,061800,2701.60,2702.83,2701.60,2702.20
ETHEUR,20260108,061900,2701.92,2701.92,2701.02,2701.02
ETHEUR,20260108,062000,2701.20,2702.05,2701.20,2702.01
ETHEUR,20260108,062100,2702.25,2703.09,2702.25,2702.87
ETHEUR,20260108,062200,2702.89,2705.05,2702.75,2704.64
ETHEUR,20260108,062300,2704.52,2704.52,2704.00,2704.44
ETHEUR,20260108,062400,2704.42,2704.42,2703.46,2703.95
ETHEUR,20260108,062500,2703.94,2703.94,2703.06,2703.67
ETHEUR,20260108,062600,2703.63,2703.63,2701.29,2701.29
ETHEUR,20260108,062700,2701.19,2701.62,2700.80,2701.62
ETHEUR,20260108,062800,2701.60,2701.60,2700.81,2701.19
ETHEUR,20260108,062900,2700.83,2700.83,2699.96,2700.29
ETHEUR,20260108,063000,2700.45,2700.45,2699.77,2699.92
ETHEUR,20260108,063100,2700.02,2700.10,2699.23,2699.23
ETHEUR,20260108,063200,2698.82,2698.82,2698.17,2698.17
ETHEUR,20260108,063300,2698.21,2698.98,2698.21,2698.98
ETHEUR,20260108,063400,2699.18,2699.71,2698.61,2699.46
ETHEUR,20260108,063500,2699.39,2699.39,2698.37,2698.40
ETHEUR,20260108,063600,2698.50,2699.79,2698.50,2699.77
ETHEUR,20260108,063700,2699.56,2699.56,2697.59,2697.62
ETHEUR,20260108,063800,2697.48,2698.68,2697.48,2698.67
ETHEUR,20260108,063900,2698.57,2699.84,2698.57,2699.84
ETHEUR,20260108,064000,2700.04,2700.96,2700.04,2700.96
ETHEUR,20260108,064100,2701.11,2701.31,2700.09,2700.09
ETHEUR,20260108,064200,2700.12,2700.12,2698.59,2698.59
ETHEUR,20260108,064300,2698.39,2698.39,2696.48,2696.48
ETHEUR,20260108,064400,2696.06,2696.06,2693.46,2694.21
ETHEUR,20260108,064500,2694.45,2694.67,2694.45,2694.67
ETHEUR,20260108,064600,2694.80,2695.66,2694.09,2694.09
ETHEUR,20260108,064700,2694.31,2695.00,2694.31,2694.69
ETHEUR,20260108,064800,2694.55,2694.55,2691.58,2691.80
ETHEUR,20260108,064900,2692.19,2692.73,2692.19,2692.73
ETHEUR,20260108,065000,2692.86,2693.58,2692.86,2693.55
ETHEUR,20260108,065100,2693.50,2694.10,2693.50,2694.10
ETHEUR,20260108,065200,2694.11,2694.11,2692.92,2692.92
ETHEUR,20260108,065300,2692.54,2692.54,2689.60,2689.82
ETHEUR,20260108,065400,2689.58,2690.40,2689.55,2690.40
ETHEUR,20260108,065500,2690.22,2690.52,2690.14,2690.52
ETHEUR,20260108,065600,2690.54,2690.81,2690.52,2690.60
ETHEUR,20260108,065700,2690.48,2690.50,2690.30,2690.50
ETHEUR,20260108,065800,2690.52,2690.52,2688.92,2689.00
ETHEUR,20260108,065900,2689.09,2689.98,2689.09,2689.85
ETHEUR,20260108,070000,2689.84,2690.04,2689.72,2689.75
ETHEUR,20260108,070100,2689.81,2691.96,2689.81,2691.96
ETHEUR,20260108,070200,2692.06,2692.06,2690.27,2690.54
ETHEUR,20260108,070300,2690.72,2690.72,2689.36,2689.36
ETHEUR,20260108,070400,2689.30,2689.73,2689.29,2689.47
ETHEUR,20260108,070500,2689.44,2689.44,2687.44,2687.44
ETHEUR,20260108,070600,2686.96,2686.96,2677.97,2677.97
ETHEUR,20260108,070700,2678.47,2680.21,2677.33,2679.71
ETHEUR,20260108,070800,2679.89,2681.42,2679.69,2681.42
ETHEUR,20260108,070900,2682.10,2683.23,2680.48,2680.80
ETHEUR,20260108,071000,2680.88,2685.18,2680.88,2685.18
ETHEUR,20260108,071100,2685.36,2686.56,2684.55,2684.55
ETHEUR,20260108,071200,2684.27,2684.27,2677.59,2677.59
ETHEUR,20260108,071300,2676.81,2679.38,2676.57,2676.57
ETHEUR,20260108,071400,2676.46,2680.15,2676.44,2680.08
ETHEUR,20260108,071500,2679.68,2680.32,2679.19,2680.32
ETHEUR,20260108,071600,2680.25,2680.25,2678.44,2679.17
ETHEUR,20260108,071700,2679.60,2679.99,2678.73,2678.84
ETHEUR,20260108,071800,2678.88,2678.88,2671.50,2674.27
ETHEUR,20260108,071900,2674.25,2674.25,2671.82,2672.08
ETHEUR,20260108,072000,2672.21,2672.57,2670.94,2672.20
ETHEUR,20260108,072100,2672.05,2677.77,2672.05,2677.66
ETHEUR,20260108,072200,2677.71,2678.82,2676.35,2676.54
ETHEUR,20260108,072300,2676.67,2677.06,2673.25,2673.25
ETHEUR,20260108,072400,2673.03,2673.07,2672.04,2672.53
ETHEUR,20260108,072500,2672.39,2673.46,2670.09,2670.09
ETHEUR,20260108,072600,2668.35,2670.50,2665.72,2670.50
ETHEUR,20260108,072700,2670.59,2670.98,2668.00,2668.65
ETHEUR,20260108,072800,2668.43,2671.17,2668.43,2671.17
ETHEUR,20260108,072900,2671.35,2671.87,2669.12,2669.83
ETHEUR,20260108,073000,2669.97,2669.97,2668.66,2669.53
ETHEUR,20260108,073100,2669.48,2670.26,2668.75,2668.77
ETHEUR,20260108,073200,2668.76,2672.19,2668.76,2670.44
ETHEUR,20260108,073300,2670.33,2670.33,2669.14,2669.90
ETHEUR,20260108,073400,2669.96,2671.49,2669.96,2671.49
ETHEUR,20260108,073500,2671.65,2671.94,2671.07,2671.07
ETHEUR,20260108,073600,2670.54,2670.58,2668.83,2669.76
ETHEUR,20260108,073700,2669.08,2669.08,2666.42,2667.28
ETHEUR,20260108,073800,2667.66,2673.49,2667.66,2673.19
ETHEUR,20260108,073900,2673.45,2674.39,2673.40,2673.40
ETHEUR,20260108,074000,2673.11,2673.11,2671.34,2671.36
ETHEUR,20260108,074100,2671.31,2671.42,2670.86,2671.06
ETHEUR,20260108,074200,2671.23,2672.90,2671.23,2672.90
ETHEUR,20260108,074300,2672.97,2673.29,2672.91,2673.29
ETHEUR,20260108,074400,2673.32,2673.32,2671.89,2671.94
ETHEUR,20260108,074500,2672.04,2672.36,2671.93,2671.93
ETHEUR,20260108,074600,2671.91,2671.96,2671.04,2671.04
ETHEUR,20260108,074700,2671.16,2672.00,2671.16,2671.67
ETHEUR,20260108,074800,2671.83,2672.68,2671.27,2671.27
ETHEUR,20260108,074900,2670.84,2670.84,2669.75,2669.75
ETHEUR,20260108,075000,2669.69,2670.07,2669.25,2669.25
ETHEUR,20260108,075100,2669.30,2669.52,2664.11,2664.11
ETHEUR,20260108,075200,2662.84,2669.03,2662.84,2669.03
ETHEUR,20260108,075300,2669.23,2669.54,2667.97,2667.97
ETHEUR,20260108,075400,2667.94,2668.86,2667.61,2667.69
ETHEUR,20260108,075500,2667.33,2667.33,2665.26,2665.26
ETHEUR,20260108,075600,2665.19,2665.19,2664.33,2664.77
ETHEUR,20260108,075700,2664.99,2665.41,2663.01,2663.01
ETHEUR,20260108,075800,2662.20,2662.23,2661.02,2662.23
ETHEUR,20260108,075900,2662.56,2663.00,2660.97,2660.98
ETHEUR,20260108,080000,2660.77,2660.77,2657.87,2658.77
ETHEUR,20260108,080100,2657.97,2662.42,2657.59,2662.42
ETHEUR,20260108,080200,2662.34,2662.34,2646.07,2650.51
ETHEUR,20260108,080300,2650.80,2657.56,2650.59,2656.46
ETHEUR,20260108,080400,2655.62,2657.90,2651.58,2651.58
ETHEUR,20260108,080500,2652.17,2654.72,2652.17,2654.49
ETHEUR,20260108,080600,2654.30,2657.06,2653.25,2657.06
ETHEUR,20260108,080700,2657.56,2657.94,2653.05,2653.30
ETHEUR,20260108,080800,2653.22,2658.63,2653.15,2658.42
ETHEUR,20260108,080900,2657.67,2658.10,2656.25,2656.25
ETHEUR,20260108,081000,2656.27,2656.52,2654.77,2656.00
ETHEUR,20260108,081100,2656.51,2659.20,2656.44,2659.20
ETHEUR,20260108,081200,2659.29,2660.27,2658.38,2660.19
ETHEUR,20260108,081300,2659.94,2659.94,2658.63,2658.77
ETHEUR,20260108,081400,2658.85,2660.84,2658.85,2660.70
ETHEUR,20260108,081500,2660.58,2662.78,2660.54,2662.52
ETHEUR,20260108,081600,2662.60,2662.60,2660.51,2661.77
ETHEUR,20260108,081700,2661.98,2662.99,2661.38,2662.99
ETHEUR,20260108,081800,2663.08,2665.78,2663.08,2665.70
ETHEUR,20260108,081900,2665.69,2665.83,2664.96,2665.83
ETHEUR,20260108,082000,2665.89,2666.86,2665.82,2666.06
ETHEUR,20260108,082100,2665.91,2666.14,2664.96,2664.96
ETHEUR,20260108,082200,2664.67,2666.21,2664.53,2666.21
ETHEUR,20260108,082300,2666.46,2666.85,2666.46,2666.73
ETHEUR,20260108,082400,2666.88,2671.12,2666.28,2669.51
ETHEUR,20260108,082500,2668.81,2670.72,2668.81,2669.94
ETHEUR,20260108,082600,2669.98,2671.42,2669.98,2671.42
ETHEUR,20260108,082700,2671.52,2671.69,2670.63,2671.07
ETHEUR,20260108,082800,2671.59,2672.22,2670.46,2670.65
ETHEUR,20260108,082900,2670.67,2670.84,2670.49,2670.66
ETHEUR,20260108,083000,2670.44,2671.23,2670.35,2671.23
ETHEUR,20260108,083100,2671.42,2671.93,2670.75,2671.23
ETHEUR,20260108,083200,2670.96,2670.96,2669.05,2670.22
ETHEUR,20260108,083300,2670.29,2673.27,2670.29,2673.27
ETHEUR,20260108,083400,2673.33,2674.55,2672.61,2672.61
ETHEUR,20260108,083500,2672.56,2673.94,2672.56,2673.94
ETHEUR,20260108,083600,2673.73,2674.06,2673.17,2674.06
ETHEUR,20260108,083700,2674.19,2676.73,2673.27,2675.21
ETHEUR,20260108,083800,2675.06,2675.81,2673.41,2675.81
ETHEUR,20260108,083900,2675.89,2675.89,2674.75,2675.03
ETHEUR,20260108,084000,2675.08,2676.04,2674.42,2674.42
ETHEUR,20260108,084100,2674.90,2674.96,2674.17,2674.17
ETHEUR,20260108,084200,2674.09,2676.73,2674.09,2676.73
ETHEUR,20260108,084300,2676.92,2680.44,2676.92,2679.79
ETHEUR,20260108,084400,2679.75,2680.00,2678.71,2678.71
ETHEUR,20260108,084500,2678.69,2679.74,2678.45,2679.10
ETHEUR,20260108,084600,2678.92,2679.26,2678.92,2679.02
ETHEUR,20260108,084700,2678.96,2678.96,2676.94,2677.04
ETHEUR,20260108,084800,2676.94,2679.77,2676.94,2678.64
ETHEUR,20260108,084900,2678.57,2678.66,2676.65,2676.65
ETHEUR,20260108,085000,2676.84,2677.21,2676.48,2676.85
ETHEUR,20260108,085100,2676.86,2678.42,2676.71,2678.42
ETHEUR,20260108,085200,2678.43,2678.43,2677.98,2678.36
ETHEUR,20260108,085300,2678.47,2678.47,2677.83,2677.83
ETHEUR,20260108,085400,2677.79,2678.84,2677.79,2677.89
ETHEUR,20260108,085500,2677.66,2677.66,2676.92,2677.29
ETHEUR,20260108,085600,2677.34,2677.44,2675.68,2675.77
ETHEUR,20260108,085700,2675.84,2677.56,2675.84,2677.21
ETHEUR,20260108,085800,2677.08,2678.25,2677.08,2678.23
ETHEUR,20260108,085900,2678.11,2678.17,2677.93,2678.17
ETHEUR,20260108,090000,2677.93,2678.03,2677.19,2677.83
ETHEUR,20260108,090100,2677.82,2679.83,2677.75,2679.83
ETHEUR,20260108,090200,2679.92,2680.29,2676.81,2676.81
ETHEUR,20260108,090300,2676.68,2677.94,2676.68,2677.61
ETHEUR,20260108,090400,2677.56,2678.51,2677.17,2678.31
ETHEUR,20260108,090500,2678.33,2679.67,2678.33,2679.32
ETHEUR,20260108,090600,2679.41,2682.69,2679.41,2681.47
ETHEUR,20260108,090700,2681.41,2681.41,2678.06,2678.59
ETHEUR,20260108,090800,2678.75,2679.42,2678.69,2678.72
ETHEUR,20260108,090900,2678.73,2679.69,2678.73,2679.63
ETHEUR,20260108,091000,2679.61,2679.61,2678.95,2679.50
ETHEUR,20260108,091100,2679.91,2679.91,2677.56,2677.59
ETHEUR,20260108,091200,2677.43,2678.85,2677.40,2678.85
ETHEUR,20260108,091300,2679.08,2681.10,2679.08,2681.10
ETHEUR,20260108,091400,2681.29,2682.03,2680.81,2681.08
ETHEUR,20260108,091500,2681.14,2681.77,2681.14,2681.71
ETHEUR,20260108,091600,2681.70,2681.76,2681.10,2681.76
ETHEUR,20260108,091700,2681.98,2681.98,2680.89,2681.15
ETHEUR,20260108,091800,2681.05,2683.09,2681.05,2683.09
ETHEUR,20260108,091900,2683.31,2684.48,2683.31,2684.39
ETHEUR,20260108,092000,2684.25,2684.25,2680.86,2682.19
ETHEUR,20260108,092100,2682.34,2682.85,2681.88,2682.14
ETHEUR,20260108,092200,2681.98,2681.98,2681.04,2681.04
ETHEUR,20260108,092300,2680.98,2680.98,2679.83,2679.83
ETHEUR,20260108,092400,2679.76,2680.37,2679.62,2680.37
ETHEUR,20260108,092500,2680.32,2683.25,2680.32,2683.17
ETHEUR,20260108,092600,2683.18,2683.53,2683.06,2683.53
ETHEUR,20260108,092700,2683.65,2683.65,2682.48,2682.56
ETHEUR,20260108,092800,2682.65,2683.40,2682.65,2683.38
ETHEUR,20260108,092900,2683.33,2683.77,2683.20,2683.69
ETHEUR,20260108,093000,2683.65,2683.85,2682.98,2683.17
ETHEUR,20260108,093100,2683.26,2684.86,2683.26,2683.77
ETHEUR,20260108,093200,2683.73,2683.73,2680.86,2680.93
ETHEUR,20260108,093300,2680.52,2681.26,2679.37,2679.62
ETHEUR,20260108,093400,2679.25,2679.25,2676.33,2676.33
ETHEUR,20260108,093500,2676.31,2678.08,2676.31,2677.56
ETHEUR,20260108,093600,2677.84,2679.29,2677.84,2679.29
ETHEUR,20260108,093700,2679.12,2679.12,2678.10,2678.57
ETHEUR,20260108,093800,2678.58,2678.59,2676.62,2676.62
ETHEUR,20260108,093900,2676.71,2678.23,2676.71,2677.51
ETHEUR,20260108,094000,2677.11,2677.58,2676.37,2677.12
ETHEUR,20260108,094100,2677.11,2677.87,2677.11,2677.12
ETHEUR,20260108,094200,2676.97,2676.97,2676.04,2676.25
ETHEUR,20260108,094300,2676.30,2677.12,2676.30,2677.11
ETHEUR,20260108,094400,2677.12,2677.51,2677.12,2677.51
ETHEUR,20260108,094500,2677.45,2677.50,2677.36,2677.36
ETHEUR,20260108,094600,2677.30,2677.56,2676.33,2677.56
ETHEUR,20260108,094700,2677.64,2677.66,2676.43,2676.43
ETHEUR,20260108,094800,2676.31,2676.31,2673.65,2673.84
ETHEUR,20260108,094900,2673.78,2675.04,2673.55,2674.46
ETHEUR,20260108,095000,2674.42,2674.42,2673.23,2673.41
ETHEUR,20260108,095100,2673.53,2673.91,2673.39,2673.39
ETHEUR,20260108,095200,2673.31,2673.40,2672.12,2672.12
ETHEUR,20260108,095300,2671.89,2671.89,2670.27,2670.27
ETHEUR,20260108,095400,2670.39,2670.39,2667.73,2668.21
ETHEUR,20260108,095500,2668.10,2669.96,2668.10,2669.95
ETHEUR,20260108,095600,2669.77,2670.35,2668.96,2670.35
ETHEUR,20260108,095700,2670.62,2670.63,2667.72,2669.59
ETHEUR,20260108,095800,2669.57,2669.57,2668.56,2668.56
ETHEUR,20260108,095900,2668.50,2668.50,2668.00,2668.00
ETHEUR,20260108,100000,2668.15,2668.77,2668.15,2668.77
ETHEUR,20260108,100100,2669.25,2670.18,2669.17,2669.73
ETHEUR,20260108,100200,2669.43,2669.43,2667.72,2668.08
ETHEUR,20260108,100300,2667.90,2667.90,2666.84,2667.07
ETHEUR,20260108,100400,2667.06,2667.06,2665.25,2665.36
ETHEUR,20260108,100500,2665.79,2669.71,2665.79,2669.71
ETHEUR,20260108,100600,2669.79,2671.95,2668.97,2671.60
ETHEUR,20260108,100700,2671.25,2672.67,2670.11,2672.67
ETHEUR,20260108,100800,2672.79,2673.29,2671.61,2673.29
ETHEUR,20260108,100900,2673.75,2673.90,2673.08,2673.17
ETHEUR,20260108,101000,2673.25,2674.75,2673.25,2674.75
ETHEUR,20260108,101100,2674.83,2675.04,2674.35,2674.38
ETHEUR,20260108,101200,2674.43,2674.43,2673.26,2673.26
ETHEUR,20260108,101300,2673.22,2673.58,2673.11,2673.27
ETHEUR,20260108,101400,2673.36,2673.55,2673.06,2673.19
ETHEUR,20260108,101500,2673.27,2674.00,2673.07,2673.07
ETHEUR,20260108,101600,2673.02,2673.08,2671.11,2671.11
ETHEUR,20260108,101700,2671.00,2672.43,2671.00,2671.31
ETHEUR,20260108,101800,2671.25,2671.27,2671.02,2671.27
ETHEUR,20260108,101900,2671.44,2671.48,2668.02,2668.02
ETHEUR,20260108,102000,2668.29,2669.52,2667.14,2667.29
ETHEUR,20260108,102100,2667.31,2667.60,2665.12,2666.22
ETHEUR,20260108,102200,2666.35,2666.35,2665.25,2665.25
ETHEUR,20260108,102300,2665.20,2666.12,2664.31,2664.56
ETHEUR,20260108,102400,2664.58,2664.98,2661.97,2662.31
ETHEUR,20260108,102500,2662.44,2664.59,2662.33,2664.35
ETHEUR,20260108,102600,2664.43,2666.03,2664.43,2664.65
ETHEUR,20260108,102700,2664.61,2665.14,2664.58,2664.58
ETHEUR,20260108,102800,2664.48,2664.48,2662.36,2662.36
ETHEUR,20260108,102900,2662.29,2662.52,2660.74,2662.34
ETHEUR,20260108,103000,2662.32,2662.56,2660.59,2660.59
ETHEUR,20260108,103100,2660.52,2660.90,2659.29,2659.29
ETHEUR,20260108,103200,2659.64,2662.41,2659.64,2662.41
ETHEUR,20260108,103300,2662.24,2662.89,2661.38,2662.89
ETHEUR,20260108,103400,2663.35,2665.46,2663.35,2665.14
ETHEUR,20260108,103500,2665.05,2665.45,2664.69,2665.04
ETHEUR,20260108,103600,2665.02,2666.36,2665.00,2666.36
ETHEUR,20260108,103700,2666.52,2666.54,2664.98,2665.10
ETHEUR,20260108,103800,2665.06,2666.00,2665.06,2665.40
ETHEUR,20260108,103900,2665.22,2665.22,2662.59,2662.75
ETHEUR,20260108,104000,2662.81,2663.94,2662.81,2663.94
ETHEUR,20260108,104100,2663.96,2664.38,2663.45,2664.35
ETHEUR,20260108,104200,2664.31,2664.31,2662.26,2662.89
ETHEUR,20260108,104300,2663.18,2663.94,2663.18,2663.94
ETHEUR,20260108,104400,2664.13,2665.58,2664.13,2665.58
ETHEUR,20260108,104500,2665.60,2667.12,2665.60,2666.98
ETHEUR,20260108,104600,2667.13,2668.09,2667.04,2668.09
ETHEUR,20260108,104700,2668.18,2668.18,2665.67,2665.67
ETHEUR,20260108,104800,2665.58,2666.51,2665.47,2666.51
ETHEUR,20260108,104900,2666.75,2668.92,2666.75,2668.27
ETHEUR,20260108,105000,2668.06,2668.97,2668.06,2668.97
ETHEUR,20260108,105100,2669.15,2670.25,2668.64,2670.25
ETHEUR,20260108,105200,2670.08,2670.08,2668.35,2668.56
ETHEUR,20260108,105300,2668.46,2668.46,2667.21,2667.24
ETHEUR,20260108,105400,2667.16,2667.42,2666.18,2666.18
ETHEUR,20260108,105500,2666.19,2666.87,2666.19,2666.73
ETHEUR,20260108,105600,2666.79,2667.22,2666.28,2666.30
ETHEUR,20260108,105700,2666.19,2666.56,2665.71,2666.12
ETHEUR,20260108,105800,2666.04,2666.04,2663.88,2663.88
ETHEUR,20260108,105900,2663.23,2663.84,2662.93,2663.74
ETHEUR,20260108,110000,2663.86,2664.23,2663.86,2664.08
ETHEUR,20260108,110100,2664.22,2664.40,2660.47,2660.47
ETHEUR,20260108,110200,2660.07,2660.08,2656.58,2656.59
ETHEUR,20260108,110300,2656.52,2656.52,2651.92,2654.10
ETHEUR,20260108,110400,2654.27,2654.27,2652.55,2653.41
ETHEUR,20260108,110500,2653.39,2656.99,2653.39,2656.36
ETHEUR,20260108,110600,2656.27,2660.95,2655.58,2660.88
ETHEUR,20260108,110700,2661.08,2661.86,2660.00,2661.22
ETHEUR,20260108,110800,2660.73,2662.48,2660.45,2662.48
ETHEUR,20260108,110900,2662.59,2663.98,2661.52,2661.52
ETHEUR,20260108,111000,2660.92,2660.92,2659.46,2660.23
ETHEUR,20260108,111100,2660.27,2660.98,2659.50,2660.98
ETHEUR,20260108,111200,2660.67,2660.67,2659.22,2659.33
ETHEUR,20260108,111300,2659.55,2659.74,2658.92,2659.08
ETHEUR,20260108,111400,2658.98,2660.32,2658.23,2660.32
ETHEUR,20260108,111500,2660.79,2661.23,2660.30,2660.30
ETHEUR,20260108,111600,2660.27,2661.60,2660.15,2661.33
ETHEUR,20260108,111700,2661.17,2661.57,2661.02,2661.05
ETHEUR,20260108,111800,2661.04,2661.66,2660.91,2661.24
ETHEUR,20260108,111900,2661.42,2661.79,2660.91,2661.50
ETHEUR,20260108,112000,2662.04,2663.89,2662.04,2663.28
ETHEUR,20260108,112100,2662.99,2663.12,2661.36,2662.96
ETHEUR,20260108,112200,2663.19,2664.91,2663.19,2663.69
ETHEUR,20260108,112300,2663.33,2663.57,2662.86,2663.33
ETHEUR,20260108,112400,2663.35,2667.27,2663.35,2667.27
ETHEUR,20260108,112500,2667.42,2669.70,2667.42,2668.60
ETHEUR,20260108,112600,2668.73,2669.02,2667.86,2669.02
ETHEUR,20260108,112700,2669.04,2670.53,2669.04,2670.29
ETHEUR,20260108,112800,2669.84,2669.84,2668.34,2668.46
ETHEUR,20260108,112900,2668.44,2668.64,2668.35,2668.56
ETHEUR,20260108,113000,2668.51,2668.94,2668.46,2668.80
ETHEUR,20260108,113100,2668.75,2669.95,2668.47,2669.95
ETHEUR,20260108,113200,2670.02,2670.66,2669.95,2670.66
ETHEUR,20260108,113300,2670.81,2670.96,2669.84,2670.09
ETHEUR,20260108,113400,2669.88,2670.31,2669.60,2669.82
ETHEUR,20260108,113500,2669.56,2671.00,2669.00,2671.00
ETHEUR,20260108,113600,2671.57,2672.57,2671.35,2672.12
ETHEUR,20260108,113700,2672.07,2672.79,2672.07,2672.67
ETHEUR,20260108,113800,2672.46,2672.46,2670.54,2670.80
ETHEUR,20260108,113900,2670.77,2670.77,2668.75,2669.50
ETHEUR,20260108,114000,2669.52,2669.62,2669.01,2669.02
ETHEUR,20260108,114100,2669.11,2670.09,2669.11,2669.99
ETHEUR,20260108,114200,2669.84,2669.92,2669.25,2669.67
ETHEUR,20260108,114300,2669.66,2669.88,2669.15,2669.15
ETHEUR,20260108,114400,2669.09,2669.09,2668.85,2668.89
ETHEUR,20260108,114500,2669.22,2669.24,2669.22,2669.24
ETHEUR,20260108,114600,2669.48,2671.07,2669.48,2671.07
ETHEUR,20260108,114700,2671.16,2672.14,2671.16,2672.14
ETHEUR,20260108,114800,2672.37,2672.38,2671.80,2671.84
ETHEUR,20260108,114900,2671.65,2671.65,2671.29,2671.42
ETHEUR,20260108,115000,2671.44,2671.96,2671.44,2671.96
ETHEUR,20260108,115100,2671.77,2672.85,2671.77,2672.76
ETHEUR,20260108,115200,2672.55,2672.85,2672.35,2672.85
ETHEUR,20260108,115300,2672.89,2673.66,2672.89,2673.66
ETHEUR,20260108,115400,2673.88,2674.48,2673.88,2674.27
ETHEUR,20260108,115500,2674.40,2674.49,2673.96,2673.96
ETHEUR,20260108,115600,2674.81,2679.96,2674.81,2678.84
ETHEUR,20260108,115700,2678.52,2680.84,2677.97,2680.84
ETHEUR,20260108,115800,2680.27,2681.72,2678.67,2681.41
ETHEUR,20260108,115900,2681.19,2681.19,2677.46,2677.46
ETHEUR,20260108,120000,2677.47,2677.47,2677.02,2677.17
ETHEUR,20260108,120100,2677.29,2679.25,2677.29,2678.53
ETHEUR,20260108,120200,2678.61,2678.62,2677.50,2677.51
ETHEUR,20260108,120300,2677.49,2678.91,2677.46,2678.91
ETHEUR,20260108,120400,2678.93,2679.26,2678.21,2678.21
ETHEUR,20260108,120500,2678.23,2680.19,2678.21,2679.40
ETHEUR,20260108,120600,2679.08,2679.08,2673.87,2673.87
ETHEUR,20260108,120700,2673.40,2674.85,2673.12,2673.57
ETHEUR,20260108,120800,2673.52,2673.82,2672.50,2673.82
ETHEUR,20260108,120900,2673.92,2673.92,2672.76,2673.07
ETHEUR,20260108,121000,2673.29,2673.29,2672.79,2672.99
ETHEUR,20260108,121100,2672.94,2674.35,2672.63,2674.31
ETHEUR,20260108,121200,2674.17,2674.17,2673.31,2673.46
ETHEUR,20260108,121300,2673.44,2673.83,2673.44,2673.83
ETHEUR,20260108,121400,2673.92,2673.98,2673.20,2673.90
ETHEUR,20260108,121500,2673.95,2674.01,2673.71,2674.01
ETHEUR,20260108,121600,2674.00,2675.09,2674.00,2675.09
ETHEUR,20260108,121700,2675.29,2676.21,2675.29,2676.21
ETHEUR,20260108,121800,2676.33,2676.33,2674.26,2674.26
ETHEUR,20260108,121900,2674.32,2674.67,2674.23,2674.67
ETHEUR,20260108,122000,2674.65,2676.46,2674.65,2676.46
ETHEUR,20260108,122100,2676.67,2676.67,2667.80,2669.03
ETHEUR,20260108,122200,2669.81,2671.11,2669.18,2671.11
ETHEUR,20260108,122300,2671.43,2673.52,2671.17,2673.52
ETHEUR,20260108,122400,2673.59,2675.10,2673.59,2674.88
ETHEUR,20260108,122500,2674.39,2674.39,2672.14,2672.14
ETHEUR,20260108,122600,2672.36,2672.72,2671.85,2671.85
ETHEUR,20260108,122700,2671.81,2673.71,2671.81,2673.68
ETHEUR,20260108,122800,2673.56,2674.06,2673.41,2673.41
ETHEUR,20260108,122900,2673.34,2673.39,2673.04,2673.39
ETHEUR,20260108,123000,2673.29,2673.65,2673.29,2673.40
ETHEUR,20260108,123100,2673.32,2673.61,2673.15,2673.50
ETHEUR,20260108,123200,2673.44,2673.44,2671.33,2671.86
ETHEUR,20260108,123300,2671.39,2672.00,2670.42,2670.46
ETHEUR,20260108,123400,2670.32,2670.32,2669.33,2669.33
ETHEUR,20260108,123500,2669.19,2670.62,2669.19,2670.62
ETHEUR,20260108,123600,2670.63,2670.63,2667.28,2667.28
ETHEUR,20260108,123700,2667.42,2668.62,2667.42,2668.62
ETHEUR,20260108,123800,2668.89,2668.89,2667.60,2667.94
ETHEUR,20260108,123900,2667.81,2667.81,2665.90,2666.14
ETHEUR,20260108,124000,2666.16,2666.26,2665.40,2665.40
ETHEUR,20260108,124100,2665.41,2669.17,2665.41,2669.17
ETHEUR,20260108,124200,2669.38,2669.89,2668.84,2669.81
ETHEUR,20260108,124300,2669.89,2670.71,2669.89,2669.89
ETHEUR,20260108,124400,2669.86,2669.86,2668.92,2668.92
ETHEUR,20260108,124500,2668.48,2668.48,2665.86,2665.86
ETHEUR,20260108,124600,2665.94,2667.66,2665.94,2667.51
ETHEUR,20260108,124700,2667.60,2667.60,2665.27,2665.27
ETHEUR,20260108,124800,2665.16,2665.68,2664.75,2665.68
ETHEUR,20260108,124900,2665.78,2666.50,2665.60,2665.68
ETHEUR,20260108,125000,2665.91,2667.12,2665.91,2667.12
ETHEUR,20260108,125100,2667.34,2669.75,2667.34,2669.75
ETHEUR,20260108,125200,2669.78,2670.59,2669.78,2670.58
ETHEUR,20260108,125300,2671.24,2671.71,2669.93,2670.12
ETHEUR,20260108,125400,2670.30,2670.30,2670.14,2670.14
ETHEUR,20260108,125500,2670.16,2670.16,2668.77,2668.77
ETHEUR,20260108,125600,2668.66,2669.28,2668.66,2669.28
ETHEUR,20260108,125700,2669.30,2669.67,2669.30,2669.60
ETHEUR,20260108,125800,2669.58,2669.75,2668.27,2669.75
ETHEUR,20260108,125900,2669.90,2671.05,2669.72,2670.73
ETHEUR,20260108,130000,2671.00,2671.52,2671.00,2671.42
ETHEUR,20260108,130100,2671.62,2671.73,2670.88,2671.01
ETHEUR,20260108,130200,2670.85,2670.85,2669.88,2670.51
ETHEUR,20260108,130300,2670.65,2671.08,2667.65,2668.31
ETHEUR,20260108,130400,2668.44,2669.08,2668.22,2668.22
ETHEUR,20260108,130500,2667.76,2669.23,2667.05,2669.23
ETHEUR,20260108,130600,2669.36,2670.16,2669.36,2670.16
ETHEUR,20260108,130700,2670.18,2671.04,2669.77,2670.22
ETHEUR,20260108,130800,2670.24,2670.24,2662.70,2662.70
ETHEUR,20260108,130900,2662.74,2662.74,2660.75,2660.75
ETHEUR,20260108,131000,2660.27,2661.50,2659.06,2660.77
ETHEUR,20260108,131100,2660.52,2660.52,2657.82,2657.82
ETHEUR,20260108,131200,2657.59,2658.02,2653.24,2653.46
ETHEUR,20260108,131300,2653.16,2657.92,2651.30,2657.92
ETHEUR,20260108,131400,2658.30,2659.31,2655.88,2655.88
ETHEUR,20260108,131500,2655.89,2657.49,2655.89,2657.49
ETHEUR,20260108,131600,2657.77,2659.16,2657.77,2658.99
ETHEUR,20260108,131700,2659.04,2660.04,2659.04,2659.28
ETHEUR,20260108,131800,2659.04,2659.04,2657.91,2657.91
ETHEUR,20260108,131900,2657.35,2657.35,2655.77,2655.77
ETHEUR,20260108,132000,2655.93,2657.81,2654.90,2657.81
ETHEUR,20260108,132100,2658.04,2659.82,2657.42,2659.82
ETHEUR,20260108,132200,2660.12,2661.02,2658.19,2658.62
ETHEUR,20260108,132300,2658.65,2660.10,2658.65,2660.06
ETHEUR,20260108,132400,2660.05,2660.26,2659.75,2660.00
ETHEUR,20260108,132500,2659.95,2660.74,2659.64,2660.74
ETHEUR,20260108,132600,2660.70,2660.70,2659.15,2659.70
ETHEUR,20260108,132700,2659.77,2661.22,2659.77,2661.22
ETHEUR,20260108,132800,2661.42,2661.61,2660.89,2661.50
ETHEUR,20260108,132900,2661.46,2661.56,2658.77,2659.92
ETHEUR,20260108,133000,2660.21,2660.80,2660.21,2660.78
ETHEUR,20260108,133100,2660.73,2661.19,2660.40,2661.19
ETHEUR,20260108,133200,2661.23,2662.45,2661.23,2661.77
ETHEUR,20260108,133300,2661.58,2661.58,2657.75,2657.75
ETHEUR,20260108,133400,2657.42,2657.42,2653.94,2653.94
ETHEUR,20260108,133500,2653.29,2654.22,2651.08,2651.36
ETHEUR,20260108,133600,2651.03,2651.59,2645.93,2649.51
ETHEUR,20260108,133700,2649.39,2649.55,2648.28,2648.34
ETHEUR,20260108,133800,2648.27,2649.67,2647.69,2649.67
ETHEUR,20260108,133900,2649.79,2650.95,2649.79,2650.42
ETHEUR,20260108,134000,2650.14,2650.54,2649.45,2650.37
ETHEUR,20260108,134100,2650.35,2650.61,2648.52,2650.61
ETHEUR,20260108,134200,2651.01,2653.84,2651.01,2652.68
ETHEUR,20260108,134300,2652.83,2653.04,2652.45,2652.86
ETHEUR,20260108,134400,2652.84,2653.31,2652.84,2653.31
ETHEUR,20260108,134500,2653.44,2655.05,2653.44,2654.10
ETHEUR,20260108,134600,2654.01,2654.70,2653.98,2654.07
ETHEUR,20260108,134700,2653.62,2653.62,2652.21,2653.49
ETHEUR,20260108,134800,2653.79,2655.18,2653.79,2655.16
ETHEUR,20260108,134900,2655.29,2655.42,2654.75,2654.75
ETHEUR,20260108,135000,2654.83,2655.93,2654.83,2655.93
ETHEUR,20260108,135100,2655.79,2657.30,2654.56,2657.30
ETHEUR,20260108,135200,2657.61,2657.61,2657.04,2657.48
ETHEUR,20260108,135300,2657.27,2657.27,2653.27,2653.27
ETHEUR,20260108,135400,2652.88,2652.88,2650.64,2650.64
ETHEUR,20260108,135500,2650.21,2650.42,2649.03,2649.75
ETHEUR,20260108,135600,2649.73,2652.42,2649.73,2652.06
ETHEUR,20260108,135700,2652.00,2652.09,2651.43,2651.43
ETHEUR,20260108,135800,2651.44,2652.96,2651.44,2652.86
ETHEUR,20260108,135900,2652.82,2652.82,2652.11,2652.16
ETHEUR,20260108,140000,2652.23,2652.31,2651.50,2651.50
ETHEUR,20260108,140100,2651.20,2651.23,2650.54,2650.76
ETHEUR,20260108,140200,2650.81,2651.70,2650.53,2651.70
ETHEUR,20260108,140300,2651.99,2652.83,2651.38,2651.38
ETHEUR,20260108,140400,2651.33,2653.19,2651.33,2652.29
ETHEUR,20260108,140500,2652.32,2653.15,2652.32,2652.36
ETHEUR,20260108,140600,2651.80,2651.80,2650.83,2651.11
ETHEUR,20260108,140700,2650.96,2652.42,2650.67,2651.96
ETHEUR,20260108,140800,2652.18,2653.45,2652.18,2653.45
ETHEUR,20260108,140900,2653.47,2653.47,2652.07,2652.11
ETHEUR,20260108,141000,2652.17,2652.39,2652.17,2652.39
ETHEUR,20260108,141100,2652.31,2652.79,2652.15,2652.79
ETHEUR,20260108,141200,2652.93,2653.52,2652.93,2653.52
ETHEUR,20260108,141300,2653.48,2653.48,2652.04,2652.24
ETHEUR,20260108,141400,2652.29,2653.40,2652.29,2653.40
ETHEUR,20260108,141500,2653.21,2653.21,2650.75,2650.75
ETHEUR,20260108,141600,2650.69,2652.58,2650.69,2652.53
ETHEUR,20260108,141700,2652.48,2652.57,2649.85,2650.21
ETHEUR,20260108,141800,2649.98,2652.37,2649.65,2652.37
ETHEUR,20260108,141900,2652.29,2654.29,2652.10,2654.29
ETHEUR,20260108,142000,2654.54,2654.54,2651.88,2651.88
ETHEUR,20260108,142100,2651.50,2653.16,2650.86,2653.16
ETHEUR,20260108,142200,2653.21,2653.68,2652.00,2652.21
ETHEUR,20260108,142300,2652.32,2653.35,2652.28,2653.23
ETHEUR,20260108,142400,2653.22,2653.22,2651.78,2652.27
ETHEUR,20260108,142500,2652.42,2653.46,2652.42,2653.44
ETHEUR,20260108,142600,2653.45,2653.49,2653.25,2653.37
ETHEUR,20260108,142700,2653.36,2653.36,2652.47,2652.66
ETHEUR,20260108,142800,2652.79,2653.58,2652.62,2653.56
ETHEUR,20260108,142900,2653.41,2653.73,2652.35,2652.52
ETHEUR,20260108,143000,2652.48,2653.96,2652.27,2653.96
ETHEUR,20260108,143100,2654.00,2656.36,2653.55,2656.36
ETHEUR,20260108,143200,2656.59,2656.71,2654.53,2655.52
ETHEUR,20260108,143300,2655.89,2655.89,2650.95,2651.67
ETHEUR,20260108,143400,2651.64,2652.17,2649.96,2649.96
ETHEUR,20260108,143500,2649.98,2651.48,2649.98,2651.48
ETHEUR,20260108,143600,2651.38,2651.48,2649.29,2649.29
ETHEUR,20260108,143700,2649.34,2650.50,2649.34,2650.09
ETHEUR,20260108,143800,2650.00,2650.00,2648.23,2648.56
ETHEUR,20260108,143900,2648.71,2650.92,2648.71,2650.92
ETHEUR,20260108,144000,2651.14,2653.79,2651.14,2653.51
ETHEUR,20260108,144100,2653.31,2653.31,2651.78,2651.78
ETHEUR,20260108,144200,2651.50,2654.21,2651.50,2654.21
ETHEUR,20260108,144300,2654.29,2655.29,2653.90,2655.29
ETHEUR,20260108,144400,2655.58,2655.58,2654.24,2654.83
ETHEUR,20260108,144500,2655.08,2655.35,2654.90,2655.23
ETHEUR,20260108,144600,2655.10,2656.92,2655.10,2656.89
ETHEUR,20260108,144700,2656.53,2657.08,2655.96,2657.08
ETHEUR,20260108,144800,2657.06,2657.06,2656.35,2656.35
ETHEUR,20260108,144900,2656.34,2656.34,2654.33,2654.54
ETHEUR,20260108,145000,2654.53,2654.59,2653.83,2654.41
ETHEUR,20260108,145100,2654.39,2654.39,2652.66,2652.86
ETHEUR,20260108,145200,2652.83,2654.02,2652.83,2653.87
ETHEUR,20260108,145300,2653.68,2653.68,2652.55,2652.55
ETHEUR,20260108,145400,2652.51,2653.45,2651.41,2653.45
ETHEUR,20260108,145500,2653.72,2654.68,2653.65,2654.68
ETHEUR,20260108,145600,2654.48,2654.89,2654.18,2654.89
ETHEUR,20260108,145700,2654.99,2655.11,2653.20,2653.50
ETHEUR,20260108,145800,2653.55,2654.09,2652.50,2654.09
ETHEUR,20260108,145900,2654.18,2654.60,2654.18,2654.29
ETHEUR,20260108,150000,2654.30,2655.04,2654.29,2654.95
ETHEUR,20260108,150100,2654.81,2654.81,2652.96,2653.08
ETHEUR,20260108,150200,2652.75,2652.75,2650.39,2650.39
ETHEUR,20260108,150300,2650.49,2651.47,2650.30,2651.47
ETHEUR,20260108,150400,2651.57,2651.61,2647.14,2647.62
ETHEUR,20260108,150500,2647.92,2647.92,2642.61,2643.44
ETHEUR,20260108,150600,2642.52,2644.58,2637.12,2644.29
ETHEUR,20260108,150700,2643.89,2647.21,2642.34,2645.12
ETHEUR,20260108,150800,2644.85,2644.85,2644.07,2644.79
ETHEUR,20260108,150900,2645.15,2646.93,2644.96,2644.96
ETHEUR,20260108,151000,2645.26,2648.69,2645.26,2648.53
ETHEUR,20260108,151100,2648.50,2651.78,2648.50,2651.56
ETHEUR,20260108,151200,2651.40,2651.71,2650.44,2650.44
ETHEUR,20260108,151300,2649.75,2650.30,2649.42,2649.60
ETHEUR,20260108,151400,2649.50,2652.25,2649.46,2652.25
ETHEUR,20260108,151500,2652.27,2652.31,2650.95,2651.25
ETHEUR,20260108,151600,2651.26,2651.50,2650.23,2651.11
ETHEUR,20260108,151700,2651.07,2651.19,2650.36,2650.62
ETHEUR,20260108,151800,2650.74,2651.98,2650.74,2650.95
ETHEUR,20260108,151900,2650.94,2651.25,2650.46,2650.46
ETHEUR,20260108,152000,2650.45,2650.72,2647.80,2647.82
ETHEUR,20260108,152100,2648.00,2648.34,2647.11,2647.50
ETHEUR,20260108,152200,2647.45,2647.59,2644.20,2644.20
ETHEUR,20260108,152300,2644.07,2644.24,2641.96,2642.83
ETHEUR,20260108,152400,2643.47,2645.12,2643.47,2645.12
ETHEUR,20260108,152500,2645.29,2645.61,2644.25,2644.37
ETHEUR,20260108,152600,2644.35,2644.35,2641.54,2641.54
ETHEUR,20260108,152700,2641.50,2641.50,2631.99,2638.77
ETHEUR,20260108,152800,2638.56,2639.30,2637.58,2637.66
ETHEUR,20260108,152900,2638.15,2639.11,2635.11,2635.61
ETHEUR,20260108,153000,2636.54,2641.11,2636.43,2641.11
ETHEUR,20260108,153100,2640.78,2640.78,2633.52,2633.71
ETHEUR,20260108,153200,2634.77,2635.02,2630.50,2632.23
ETHEUR,20260108,153300,2632.49,2637.10,2632.49,2634.33
ETHEUR,20260108,153400,2635.06,2639.57,2634.80,2639.57
ETHEUR,20260108,153500,2640.25,2643.52,2639.92,2641.37
ETHEUR,20260108,153600,2642.35,2644.49,2640.34,2640.34
ETHEUR,20260108,153700,2640.42,2643.96,2640.42,2642.76
ETHEUR,20260108,153800,2641.88,2642.06,2635.69,2635.69
ETHEUR,20260108,153900,2635.37,2635.37,2631.85,2635.27
ETHEUR,20260108,154000,2635.23,2636.10,2630.48,2630.83
ETHEUR,20260108,154100,2630.47,2636.09,2630.25,2636.09
ETHEUR,20260108,154200,2637.09,2640.21,2634.15,2634.15
ETHEUR,20260108,154300,2633.79,2633.79,2631.61,2631.62
ETHEUR,20260108,154400,2627.11,2627.11,2624.34,2625.39
ETHEUR,20260108,154500,2623.80,2625.60,2622.90,2623.22
ETHEUR,20260108,154600,2622.66,2623.03,2619.43,2623.03
ETHEUR,20260108,154700,2623.40,2636.15,2623.40,2636.15
ETHEUR,20260108,154800,2637.12,2639.92,2636.69,2638.23
ETHEUR,20260108,154900,2637.85,2637.85,2634.66,2636.78
ETHEUR,20260108,155000,2637.33,2641.85,2637.33,2639.36
ETHEUR,20260108,155100,2639.12,2641.59,2637.04,2641.39
ETHEUR,20260108,155200,2640.82,2642.29,2638.41,2638.41
ETHEUR,20260108,155300,2637.79,2643.85,2636.55,2643.85
ETHEUR,20260108,155400,2643.76,2646.59,2643.17,2643.95
ETHEUR,20260108,155500,2643.80,2646.60,2640.96,2640.96
ETHEUR,20260108,155600,2640.09,2641.50,2639.14,2640.00
ETHEUR,20260108,155700,2639.61,2639.61,2636.29,2636.29
ETHEUR,20260108,155800,2635.98,2636.83,2634.04,2636.83
ETHEUR,20260108,155900,2637.44,2639.56,2636.62,2638.35
ETHEUR,20260108,160000,2638.17,2639.48,2637.40,2637.83
ETHEUR,20260108,160100,2637.10,2637.10,2633.67,2634.11
ETHEUR,20260108,160200,2634.07,2634.07,2630.65,2632.08
ETHEUR,20260108,160300,2632.95,2633.27,2631.39,2632.25
ETHEUR,20260108,160400,2631.73,2631.73,2629.60,2630.63
ETHEUR,20260108,160500,2630.99,2631.81,2629.78,2631.57
ETHEUR,20260108,160600,2631.41,2640.57,2631.41,2640.25
ETHEUR,20260108,160700,2640.48,2646.08,2640.48,2643.53
ETHEUR,20260108,160800,2642.83,2644.58,2641.31,2641.91
ETHEUR,20260108,160900,2641.12,2642.56,2639.69,2642.56
ETHEUR,20260108,161000,2642.72,2645.94,2642.72,2645.94
ETHEUR,20260108,161100,2645.23,2645.23,2640.09,2642.98
ETHEUR,20260108,161200,2643.38,2645.97,2643.38,2645.97
ETHEUR,20260108,161300,2646.24,2648.10,2646.10,2646.31
ETHEUR,20260108,161400,2645.93,2645.93,2642.17,2642.17
ETHEUR,20260108,161500,2642.19,2644.27,2642.19,2643.32
ETHEUR,20260108,161600,2643.81,2645.52,2642.78,2644.38
ETHEUR,20260108,161700,2643.73,2650.14,2643.73,2650.14
ETHEUR,20260108,161800,2649.96,2649.96,2645.86,2645.86
ETHEUR,20260108,161900,2646.14,2651.31,2646.14,2650.71
ETHEUR,20260108,162000,2650.31,2651.24,2648.58,2649.42
ETHEUR,20260108,162100,2649.20,2651.80,2648.60,2650.21
ETHEUR,20260108,162200,2650.34,2656.12,2650.26,2650.31
ETHEUR,20260108,162300,2650.66,2651.45,2647.73,2647.73
ETHEUR,20260108,162400,2647.75,2655.59,2647.58,2655.59
ETHEUR,20260108,162500,2655.85,2660.07,2655.22,2658.00
ETHEUR,20260108,162600,2657.68,2660.64,2656.74,2656.74
ETHEUR,20260108,162700,2656.67,2657.75,2656.17,2657.75
ETHEUR,20260108,162800,2657.82,2657.82,2655.52,2657.23
ETHEUR,20260108,162900,2658.02,2660.00,2657.17,2657.17
ETHEUR,20260108,163000,2656.77,2658.52,2656.56,2658.52
ETHEUR,20260108,163100,2658.42,2658.42,2654.71,2654.76
ETHEUR,20260108,163200,2654.56,2657.29,2653.99,2657.29
ETHEUR,20260108,163300,2657.20,2661.30,2657.20,2658.11
ETHEUR,20260108,163400,2657.73,2657.73,2653.85,2654.12
ETHEUR,20260108,163500,2654.58,2654.81,2652.61,2652.61
ETHEUR,20260108,163600,2652.51,2652.51,2649.39,2651.23
ETHEUR,20260108,163700,2651.07,2651.07,2647.04,2648.40
ETHEUR,20260108,163800,2648.85,2649.83,2648.64,2649.83
ETHEUR,20260108,163900,2650.45,2652.57,2649.97,2649.97
ETHEUR,20260108,164000,2649.52,2652.68,2649.52,2652.64
ETHEUR,20260108,164100,2652.28,2656.18,2652.28,2656.11
ETHEUR,20260108,164200,2656.55,2664.12,2656.55,2664.12
ETHEUR,20260108,164300,2664.11,2664.57,2659.81,2659.81
ETHEUR,20260108,164400,2659.88,2659.88,2658.64,2659.50
ETHEUR,20260108,164500,2658.95,2658.95,2653.44,2653.44
ETHEUR,20260108,164600,2652.33,2652.95,2650.88,2651.14
ETHEUR,20260108,164700,2650.63,2650.63,2646.61,2646.88
ETHEUR,20260108,164800,2647.11,2647.85,2646.48,2647.52
ETHEUR,20260108,164900,2647.73,2648.61,2644.98,2648.61
ETHEUR,20260108,165000,2649.20,2652.15,2649.20,2651.04
ETHEUR,20260108,165100,2651.00,2653.70,2651.00,2653.36
ETHEUR,20260108,165200,2653.75,2654.42,2652.69,2654.42
ETHEUR,20260108,165300,2654.71,2656.07,2654.71,2655.25
ETHEUR,20260108,165400,2654.54,2654.54,2650.01,2650.01
ETHEUR,20260108,165500,2649.89,2650.51,2649.20,2650.26
ETHEUR,20260108,165600,2650.15,2653.69,2650.15,2652.91
ETHEUR,20260108,165700,2653.01,2653.64,2649.89,2650.29
ETHEUR,20260108,165800,2650.07,2653.73,2650.07,2653.73
ETHEUR,20260108,165900,2653.70,2658.75,2653.52,2658.75
ETHEUR,20260108,170000,2658.88,2660.77,2658.88,2660.35
ETHEUR,20260108,170100,2660.00,2662.95,2659.92,2661.27
ETHEUR,20260108,170200,2660.06,2663.10,2659.46,2663.10
ETHEUR,20260108,170300,2663.23,2663.23,2659.01,2659.01
ETHEUR,20260108,170400,2658.38,2658.38,2656.82,2657.06
ETHEUR,20260108,170500,2657.57,2657.85,2656.46,2656.67
ETHEUR,20260108,170600,2656.44,2660.11,2655.32,2660.11
ETHEUR,20260108,170700,2660.35,2662.21,2659.29,2661.29
ETHEUR,20260108,170800,2660.61,2661.31,2659.11,2659.11
ETHEUR,20260108,170900,2659.14,2659.16,2657.62,2658.10
ETHEUR,20260108,171000,2658.01,2658.13,2656.88,2656.94
ETHEUR,20260108,171100,2657.01,2658.21,2656.29,2656.29
ETHEUR,20260108,171200,2655.61,2656.79,2655.61,2655.67
ETHEUR,20260108,171300,2655.65,2658.24,2655.61,2658.24
ETHEUR,20260108,171400,2658.79,2660.35,2658.79,2659.48
ETHEUR,20260108,171500,2659.77,2660.00,2657.92,2657.92
ETHEUR,20260108,171600,2657.47,2657.47,2654.24,2654.24
ETHEUR,20260108,171700,2653.99,2654.01,2652.09,2653.67
ETHEUR,20260108,171800,2653.75,2657.19,2653.75,2656.98
ETHEUR,20260108,171900,2656.88,2656.88,2654.74,2655.39
ETHEUR,20260108,172000,2656.12,2658.03,2655.16,2655.16
ETHEUR,20260108,172100,2654.82,2656.79,2654.79,2655.28
ETHEUR,20260108,172200,2655.30,2657.58,2655.29,2656.43
ETHEUR,20260108,172300,2656.32,2656.32,2653.61,2654.36
ETHEUR,20260108,172400,2654.31,2658.74,2654.31,2658.06
ETHEUR,20260108,172500,2657.94,2659.16,2657.94,2658.72
ETHEUR,20260108,172600,2658.56,2658.56,2656.07,2657.97
ETHEUR,20260108,172700,2657.74,2660.66,2657.74,2659.12
ETHEUR,20260108,172800,2659.11,2659.11,2656.69,2656.69
ETHEUR,20260108,172900,2656.71,2657.57,2656.31,2656.31
ETHEUR,20260108,173000,2656.59,2659.35,2656.59,2659.25
ETHEUR,20260108,173100,2659.18,2660.13,2657.36,2660.13
ETHEUR,20260108,173200,2660.25,2661.11,2659.27,2659.69
ETHEUR,20260108,173300,2659.24,2659.85,2655.45,2655.45
ETHEUR,20260108,173400,2655.36,2659.73,2655.36,2659.44
ETHEUR,20260108,173500,2659.29,2659.94,2656.74,2657.19
ETHEUR,20260108,173600,2657.35,2657.65,2655.23,2655.35
ETHEUR,20260108,173700,2655.44,2655.59,2651.02,2651.02
ETHEUR,20260108,173800,2651.12,2654.44,2651.12,2654.44
ETHEUR,20260108,173900,2654.27,2657.44,2653.54,2657.05
ETHEUR,20260108,174000,2656.94,2658.92,2656.62,2656.62
ETHEUR,20260108,174100,2656.42,2656.42,2655.37,2656.18
ETHEUR,20260108,174200,2655.88,2659.09,2655.24,2659.09
ETHEUR,20260108,174300,2659.84,2665.98,2659.84,2665.98
ETHEUR,20260108,174400,2666.74,2670.06,2666.74,2668.82
ETHEUR,20260108,174500,2668.79,2668.79,2666.25,2666.81
ETHEUR,20260108,174600,2667.01,2671.30,2667.01,2671.11
ETHEUR,20260108,174700,2671.19,2671.52,2668.76,2668.76
ETHEUR,20260108,174800,2668.46,2672.07,2668.46,2672.07
ETHEUR,20260108,174900,2672.09,2674.89,2672.09,2674.89
ETHEUR,20260108,175000,2675.02,2675.85,2672.52,2673.62
ETHEUR,20260108,175100,2673.44,2674.94,2672.62,2673.55
ETHEUR,20260108,175200,2673.47,2674.15,2672.70,2672.70
ETHEUR,20260108,175300,2672.53,2672.53,2670.48,2672.00
ETHEUR,20260108,175400,2671.91,2671.91,2670.26,2670.36
ETHEUR,20260108,175500,2670.31,2670.97,2670.15,2670.73
ETHEUR,20260108,175600,2670.90,2672.42,2670.46,2672.42
ETHEUR,20260108,175700,2672.74,2673.58,2672.06,2672.19
ETHEUR,20260108,175800,2672.08,2672.33,2671.33,2672.02
ETHEUR,20260108,175900,2672.25,2673.87,2672.25,2673.87
ETHEUR,20260108,180000,2673.96,2678.31,2673.88,2678.31
ETHEUR,20260108,180100,2678.21,2679.89,2676.88,2678.36
ETHEUR,20260108,180200,2678.31,2678.31,2677.05,2677.74
ETHEUR,20260108,180300,2678.33,2682.44,2678.33,2680.18
ETHEUR,20260108,180400,2679.81,2682.06,2679.04,2680.69
ETHEUR,20260108,180500,2681.18,2682.56,2680.88,2681.25
ETHEUR,20260108,180600,2681.12,2681.12,2677.03,2677.26
ETHEUR,20260108,180700,2677.11,2680.52,2677.11,2680.52
ETHEUR,20260108,180800,2680.69,2681.64,2679.14,2679.60
ETHEUR,20260108,180900,2679.42,2683.28,2679.28,2682.50
ETHEUR,20260108,181000,2682.16,2682.78,2680.54,2680.54
ETHEUR,20260108,181100,2680.58,2681.54,2678.23,2679.06
ETHEUR,20260108,181200,2678.94,2680.94,2678.94,2680.58
ETHEUR,20260108,181300,2680.71,2681.07,2680.28,2680.52
ETHEUR,20260108,181400,2680.39,2680.69,2679.71,2680.69
ETHEUR,20260108,181500,2680.54,2680.78,2679.96,2679.96
ETHEUR,20260108,181600,2679.99,2680.64,2678.29,2679.09
ETHEUR,20260108,181700,2678.61,2679.04,2677.52,2679.04
ETHEUR,20260108,181800,2679.28,2679.28,2677.91,2678.35
ETHEUR,20260108,181900,2678.19,2678.19,2675.96,2675.96
ETHEUR,20260108,182000,2675.79,2676.90,2675.57,2676.08
ETHEUR,20260108,182100,2676.33,2676.54,2675.56,2675.97
ETHEUR,20260108,182200,2676.30,2677.50,2676.30,2676.54
ETHEUR,20260108,182300,2676.75,2680.56,2676.75,2678.45
ETHEUR,20260108,182400,2678.54,2679.22,2677.70,2677.70
ETHEUR,20260108,182500,2677.47,2678.46,2676.73,2676.73
ETHEUR,20260108,182600,2676.48,2676.48,2674.05,2674.05
ETHEUR,20260108,182700,2674.29,2674.47,2670.17,2670.98
ETHEUR,20260108,182800,2670.52,2673.49,2669.46,2673.49
ETHEUR,20260108,182900,2673.64,2673.68,2671.27,2671.27
ETHEUR,20260108,183000,2671.23,2671.74,2671.08,2671.16
ETHEUR,20260108,183100,2671.17,2675.39,2671.17,2674.69
ETHEUR,20260108,183200,2674.52,2675.69,2673.99,2674.96
ETHEUR,20260108,183300,2674.90,2676.69,2674.77,2675.56
ETHEUR,20260108,183400,2675.53,2676.98,2675.39,2676.97
ETHEUR,20260108,183500,2676.58,2677.22,2675.70,2675.92
ETHEUR,20260108,183600,2676.34,2678.14,2676.34,2677.40
ETHEUR,20260108,183700,2677.27,2679.00,2677.02,2678.58
ETHEUR,20260108,183800,2678.65,2678.65,2676.04,2676.12
ETHEUR,20260108,183900,2676.02,2676.35,2675.63,2676.18
ETHEUR,20260108,184000,2676.19,2679.09,2676.08,2679.09
ETHEUR,20260108,184100,2679.33,2679.56,2679.33,2679.33
ETHEUR,20260108,184200,2679.20,2680.60,2679.20,2679.89
ETHEUR,20260108,184300,2679.91,2680.59,2678.91,2679.02
ETHEUR,20260108,184400,2679.19,2680.19,2678.68,2678.86
ETHEUR,20260108,184500,2678.85,2679.97,2678.75,2679.97
ETHEUR,20260108,184600,2679.96,2682.81,2679.96,2681.88
ETHEUR,20260108,184700,2681.75,2682.47,2681.40,2682.47
ETHEUR,20260108,184800,2682.31,2684.02,2682.31,2683.83
ETHEUR,20260108,184900,2684.13,2685.67,2683.71,2683.71
ETHEUR,20260108,185000,2683.63,2683.63,2681.91,2682.44
ETHEUR,20260108,185100,2682.35,2683.96,2682.35,2683.89
ETHEUR,20260108,185200,2684.00,2688.37,2684.00,2688.29
ETHEUR,20260108,185300,2688.24,2689.70,2688.24,2688.36
ETHEUR,20260108,185400,2688.33,2688.56,2688.19,2688.23
ETHEUR,20260108,185500,2688.17,2689.41,2688.11,2688.15
ETHEUR,20260108,185600,2688.76,2693.11,2688.76,2691.61
ETHEUR,20260108,185700,2691.34,2691.46,2690.33,2691.46
ETHEUR,20260108,185800,2691.41,2691.41,2689.71,2690.82
ETHEUR,20260108,185900,2690.77,2690.79,2688.17,2688.65
ETHEUR,20260108,190000,2688.69,2689.72,2688.69,2689.25
ETHEUR,20260108,190100,2689.38,2689.71,2688.33,2688.33
ETHEUR,20260108,190200,2688.21,2688.44,2687.86,2688.22
ETHEUR,20260108,190300,2688.28,2688.35,2687.79,2688.23
ETHEUR,20260108,190400,2688.39,2689.14,2687.98,2688.65
ETHEUR,20260108,190500,2688.56,2690.11,2687.50,2687.50
ETHEUR,20260108,190600,2687.48,2687.48,2684.37,2684.37
ETHEUR,20260108,190700,2684.54,2685.37,2684.27,2685.37
ETHEUR,20260108,190800,2685.09,2685.72,2684.19,2685.72
ETHEUR,20260108,190900,2685.75,2685.86,2684.86,2685.54
ETHEUR,20260108,191000,2685.69,2686.75,2685.69,2686.75
ETHEUR,20260108,191100,2686.81,2686.84,2684.61,2684.61
ETHEUR,20260108,191200,2684.23,2684.23,2681.50,2683.33
ETHEUR,20260108,191300,2683.66,2683.91,2683.19,2683.19
ETHEUR,20260108,191400,2683.01,2683.01,2681.65,2681.65
ETHEUR,20260108,191500,2681.42,2681.51,2680.81,2680.81
ETHEUR,20260108,191600,2680.76,2680.76,2678.62,2678.62
ETHEUR,20260108,191700,2678.47,2679.15,2678.17,2679.11
ETHEUR,20260108,191800,2679.06,2681.61,2679.04,2681.61
ETHEUR,20260108,191900,2681.69,2681.94,2680.26,2680.38
ETHEUR,20260108,192000,2680.62,2683.96,2680.62,2683.96
ETHEUR,20260108,192100,2684.27,2685.69,2683.90,2683.90
ETHEUR,20260108,192200,2684.17,2684.27,2683.04,2683.06
ETHEUR,20260108,192300,2683.05,2683.05,2681.10,2681.10
ETHEUR,20260108,192400,2680.86,2683.67,2680.86,2683.67
ETHEUR,20260108,192500,2683.85,2684.56,2681.33,2681.33
ETHEUR,20260108,192600,2680.41,2680.41,2679.67,2680.25
ETHEUR,20260108,192700,2680.28,2680.48,2680.10,2680.31
ETHEUR,20260108,192800,2680.70,2681.48,2680.70,2681.33
ETHEUR,20260108,192900,2681.55,2682.19,2681.52,2682.03
ETHEUR,20260108,193000,2681.90,2681.90,2681.47,2681.72
ETHEUR,20260108,193100,2681.84,2684.02,2681.64,2683.95
ETHEUR,20260108,193200,2684.02,2685.48,2683.94,2683.94
ETHEUR,20260108,193300,2683.25,2683.25,2680.32,2680.32
ETHEUR,20260108,193400,2680.40,2681.04,2680.40,2681.04
ETHEUR,20260108,193500,2681.00,2681.00,2680.15,2680.18
ETHEUR,20260108,193600,2680.11,2680.61,2680.11,2680.49
ETHEUR,20260108,193700,2681.31,2682.66,2681.31,2681.80
ETHEUR,20260108,193800,2681.69,2682.06,2681.05,2681.05
ETHEUR,20260108,193900,2680.99,2681.26,2680.90,2681.08
ETHEUR,20260108,194000,2681.16,2681.28,2680.80,2680.80
ETHEUR,20260108,194100,2680.56,2680.56,2676.38,2676.92
ETHEUR,20260108,194200,2676.58,2677.44,2676.58,2677.07
ETHEUR,20260108,194300,2677.23,2678.67,2677.02,2678.62
ETHEUR,20260108,194400,2679.07,2679.33,2678.87,2679.18
ETHEUR,20260108,194500,2679.00,2679.00,2678.18,2678.20
ETHEUR,20260108,194600,2678.06,2678.12,2676.44,2676.46
ETHEUR,20260108,194700,2676.56,2678.54,2676.56,2678.25
ETHEUR,20260108,194800,2677.83,2679.26,2676.69,2679.26
ETHEUR,20260108,194900,2679.69,2680.31,2679.65,2680.04
ETHEUR,20260108,195000,2680.14,2680.14,2678.60,2679.11
ETHEUR,20260108,195100,2679.34,2679.86,2679.31,2679.71
ETHEUR,20260108,195200,2679.79,2679.96,2679.27,2679.50
ETHEUR,20260108,195300,2679.41,2680.65,2677.75,2680.65
ETHEUR,20260108,195400,2680.81,2681.39,2680.81,2681.37
ETHEUR,20260108,195500,2681.44,2681.44,2680.62,2680.62
ETHEUR,20260108,195600,2680.43,2680.43,2676.65,2676.65
ETHEUR,20260108,195700,2676.60,2676.60,2674.02,2674.50
ETHEUR,20260108,195800,2674.68,2676.50,2674.68,2676.50
ETHEUR,20260108,195900,2676.64,2677.44,2676.64,2677.44
ETHEUR,20260108,200000,2677.37,2678.13,2677.23,2678.13
ETHEUR,20260108,200100,2678.19,2678.85,2676.45,2676.45
ETHEUR,20260108,200200,2676.40,2676.40,2675.81,2675.83
ETHEUR,20260108,200300,2675.91,2677.42,2675.91,2677.42
ETHEUR,20260108,200400,2677.51,2680.13,2677.51,2680.13
ETHEUR,20260108,200500,2680.23,2681.03,2680.23,2680.56
ETHEUR,20260108,200600,2680.57,2684.98,2680.57,2684.98
ETHEUR,20260108,200700,2685.08,2685.61,2682.88,2682.88
ETHEUR,20260108,200800,2682.76,2682.76,2681.79,2681.96
ETHEUR,20260108,200900,2682.03,2682.38,2682.03,2682.25
ETHEUR,20260108,201000,2682.12,2683.80,2682.12,2683.68
ETHEUR,20260108,201100,2683.50,2683.50,2681.80,2681.80
ETHEUR,20260108,201200,2681.75,2681.96,2680.85,2681.93
ETHEUR,20260108,201300,2682.22,2683.81,2682.22,2683.81
ETHEUR,20260108,201400,2683.96,2683.96,2683.49,2683.49
ETHEUR,20260108,201500,2683.38,2683.38,2681.46,2681.46
ETHEUR,20260108,201600,2681.04,2681.04,2675.79,2675.79
ETHEUR,20260108,201700,2675.75,2675.97,2670.57,2670.82
ETHEUR,20260108,201800,2671.27,2672.77,2670.68,2672.77
ETHEUR,20260108,201900,2672.67,2675.08,2672.67,2672.90
ETHEUR,20260108,202000,2672.77,2675.31,2672.51,2675.31
ETHEUR,20260108,202100,2674.92,2674.93,2674.36,2674.90
ETHEUR,20260108,202200,2675.02,2675.28,2673.93,2673.93
ETHEUR,20260108,202300,2673.69,2675.87,2673.48,2675.83
ETHEUR,20260108,202400,2675.64,2675.73,2675.09,2675.73
ETHEUR,20260108,202500,2675.81,2675.92,2674.98,2674.98
ETHEUR,20260108,202600,2675.11,2675.65,2673.77,2673.77
ETHEUR,20260108,202700,2673.67,2674.48,2673.67,2674.11
ETHEUR,20260108,202800,2674.14,2674.50,2674.08,2674.46
ETHEUR,20260108,202900,2674.60,2675.39,2674.60,2675.04
ETHEUR,20260108,203000,2675.02,2675.98,2675.02,2675.35
ETHEUR,20260108,203100,2675.30,2677.88,2675.22,2677.11
ETHEUR,20260108,203200,2677.06,2677.77,2677.00,2677.77
ETHEUR,20260108,203300,2677.88,2679.05,2677.38,2678.65
ETHEUR,20260108,203400,2678.55,2679.17,2678.48,2679.17
ETHEUR,20260108,203500,2679.19,2681.67,2679.19,2681.67
ETHEUR,20260108,203600,2682.12,2682.28,2680.69,2680.69
ETHEUR,20260108,203700,2680.54,2680.54,2679.84,2680.07
ETHEUR,20260108,203800,2679.90,2680.04,2679.69,2679.69
ETHEUR,20260108,203900,2679.63,2681.56,2679.45,2681.56
ETHEUR,20260108,204000,2681.97,2682.29,2681.08,2681.08
ETHEUR,20260108,204100,2681.10,2681.10,2679.44,2679.50
ETHEUR,20260108,204200,2679.49,2679.64,2677.93,2677.96
ETHEUR,20260108,204300,2677.92,2677.92,2677.34,2677.88
ETHEUR,20260108,204400,2677.90,2678.20,2676.31,2676.31
ETHEUR,20260108,204500,2676.28,2676.28,2674.64,2674.64
ETHEUR,20260108,204600,2674.71,2675.28,2674.71,2674.84
ETHEUR,20260108,204700,2674.69,2676.16,2674.69,2675.45
ETHEUR,20260108,204800,2675.18,2676.91,2675.18,2676.21
ETHEUR,20260108,204900,2676.44,2676.61,2676.08,2676.23
ETHEUR,20260108,205000,2676.46,2676.64,2675.24,2675.56
ETHEUR,20260108,205100,2675.83,2677.02,2675.83,2676.90
ETHEUR,20260108,205200,2677.09,2677.09,2675.76,2675.76
ETHEUR,20260108,205300,2675.91,2675.98,2674.36,2674.36
ETHEUR,20260108,205400,2674.08,2674.08,2673.06,2673.96
ETHEUR,20260108,205500,2674.21,2674.79,2673.34,2673.34
ETHEUR,20260108,205600,2673.32,2673.32,2671.43,2671.52
ETHEUR,20260108,205700,2671.34,2671.34,2668.48,2668.48
ETHEUR,20260108,205800,2667.68,2667.68,2665.44,2666.09
ETHEUR,20260108,205900,2666.25,2668.64,2666.25,2668.64
ETHEUR,20260108,210000,2668.69,2669.67,2668.69,2669.67
ETHEUR,20260108,210100,2669.64,2669.64,2666.86,2666.86
ETHEUR,20260108,210200,2666.73,2666.73,2664.10,2664.10
ETHEUR,20260108,210300,2663.64,2663.64,2661.02,2661.29
ETHEUR,20260108,210400,2661.50,2661.50,2658.11,2658.69
ETHEUR,20260108,210500,2658.42,2658.84,2658.01,2658.33
ETHEUR,20260108,210600,2658.52,2658.96,2656.96,2657.54
ETHEUR,20260108,210700,2657.79,2658.12,2655.27,2657.23
ETHEUR,20260108,210800,2657.10,2657.10,2653.85,2654.49
ETHEUR,20260108,210900,2654.77,2654.77,2650.53,2650.53
ETHEUR,20260108,211000,2650.71,2653.79,2650.71,2653.79
ETHEUR,20260108,211100,2653.73,2658.34,2653.73,2657.40
ETHEUR,20260108,211200,2656.97,2656.97,2653.69,2653.69
ETHEUR,20260108,211300,2653.76,2655.58,2653.76,2655.58
ETHEUR,20260108,211400,2655.80,2657.10,2655.80,2656.73
ETHEUR,20260108,211500,2657.17,2657.50,2656.10,2657.17
ETHEUR,20260108,211600,2657.06,2657.08,2656.44,2656.71
ETHEUR,20260108,211700,2656.90,2657.10,2656.27,2656.61
ETHEUR,20260108,211800,2656.63,2656.63,2655.73,2655.98
ETHEUR,20260108,211900,2656.01,2659.35,2656.01,2659.35
ETHEUR,20260108,212000,2659.64,2660.85,2658.73,2658.73
ETHEUR,20260108,212100,2658.86,2660.04,2658.86,2659.44
ETHEUR,20260108,212200,2659.23,2659.23,2657.71,2657.71
ETHEUR,20260108,212300,2656.98,2658.25,2656.52,2658.25
ETHEUR,20260108,212400,2658.36,2661.16,2658.36,2661.16
ETHEUR,20260108,212500,2661.12,2661.12,2655.73,2655.73
ETHEUR,20260108,212600,2655.67,2656.01,2654.92,2655.69
ETHEUR,20260108,212700,2655.45,2655.49,2654.83,2655.08
ETHEUR,20260108,212800,2655.18,2655.35,2652.89,2653.98
ETHEUR,20260108,212900,2654.21,2655.36,2654.18,2655.36
ETHEUR,20260108,213000,2655.91,2656.22,2655.28,2655.28
ETHEUR,20260108,213100,2655.48,2658.13,2655.48,2658.13
ETHEUR,20260108,213200,2658.09,2658.09,2657.11,2657.55
ETHEUR,20260108,213300,2657.53,2657.57,2656.04,2656.31
ETHEUR,20260108,213400,2656.60,2657.56,2656.60,2657.23
ETHEUR,20260108,213500,2657.20,2657.42,2657.08,2657.42
ETHEUR,20260108,213600,2658.02,2660.19,2658.02,2659.57
ETHEUR,20260108,213700,2659.25,2660.72,2658.78,2660.03
ETHEUR,20260108,213800,2659.75,2661.06,2659.75,2661.04
ETHEUR,20260108,213900,2660.99,2662.60,2660.99,2662.19
ETHEUR,20260108,214000,2662.10,2662.10,2661.17,2661.41
ETHEUR,20260108,214100,2661.29,2663.41,2661.28,2663.04
ETHEUR,20260108,214200,2662.77,2662.77,2660.43,2660.94
ETHEUR,20260108,214300,2660.87,2661.23,2660.69,2661.23
ETHEUR,20260108,214400,2661.72,2662.59,2661.41,2661.41
ETHEUR,20260108,214500,2661.08,2661.69,2660.66,2660.66
ETHEUR,20260108,214600,2660.52,2661.94,2660.52,2661.94
ETHEUR,20260108,214700,2662.04,2663.10,2661.75,2663.10
ETHEUR,20260108,214800,2663.24,2664.06,2663.24,2663.77
ETHEUR,20260108,214900,2663.86,2663.86,2662.74,2662.91
ETHEUR,20260108,215000,2663.11,2663.57,2662.47,2662.95
ETHEUR,20260108,215100,2662.54,2662.54,2660.21,2661.06
ETHEUR,20260108,215200,2661.14,2662.89,2661.14,2662.89
ETHEUR,20260108,215300,2662.90,2664.23,2662.90,2664.07
ETHEUR,20260108,215400,2664.06,2665.29,2664.06,2664.06
ETHEUR,20260108,215500,2663.97,2663.97,2663.24,2663.27
ETHEUR,20260108,215600,2663.17,2667.05,2663.17,2667.05
ETHEUR,20260108,215700,2666.96,2667.53,2666.54,2666.54
ETHEUR,20260108,215800,2666.45,2666.45,2665.25,2665.35
ETHEUR,20260108,215900,2665.16,2665.96,2664.97,2665.92
ETHEUR,20260108,220000,2665.71,2665.90,2664.99,2665.84
ETHEUR,20260108,220100,2666.14,2667.88,2666.14,2667.88
ETHEUR,20260108,220200,2667.83,2669.27,2667.65,2668.02
ETHEUR,20260108,220300,2667.88,2667.88,2667.48,2667.58
ETHEUR,20260108,220400,2667.66,2667.98,2667.10,2667.10
ETHEUR,20260108,220500,2667.14,2668.82,2667.14,2668.82
ETHEUR,20260108,220600,2669.43,2671.10,2669.43,2671.10
ETHEUR,20260108,220700,2671.15,2671.54,2671.00,2671.00
ETHEUR,20260108,220800,2670.92,2670.92,2670.15,2670.15
ETHEUR,20260108,220900,2670.09,2670.19,2669.59,2670.19
ETHEUR,20260108,221000,2670.39,2671.06,2670.39,2670.73
ETHEUR,20260108,221100,2670.64,2671.35,2670.19,2670.77
ETHEUR,20260108,221200,2670.57,2670.57,2669.42,2669.42
ETHEUR,20260108,221300,2669.31,2671.40,2669.31,2671.40
ETHEUR,20260108,221400,2671.46,2671.69,2670.65,2670.65
ETHEUR,20260108,221500,2670.73,2670.88,2670.65,2670.65
ETHEUR,20260108,221600,2670.71,2671.23,2670.71,2671.00
ETHEUR,20260108,221700,2671.10,2671.10,2669.27,2669.29
ETHEUR,20260108,221800,2669.08,2669.08,2667.01,2667.01
ETHEUR,20260108,221900,2666.96,2668.42,2666.96,2668.42
ETHEUR,20260108,222000,2668.46,2669.02,2667.91,2667.91
ETHEUR,20260108,222100,2667.92,2667.98,2667.90,2667.98
ETHEUR,20260108,222200,2667.95,2667.95,2667.40,2667.40
ETHEUR,20260108,222300,2667.38,2667.38,2665.96,2665.96
ETHEUR,20260108,222400,2665.90,2666.67,2665.90,2666.22
ETHEUR,20260108,222500,2666.21,2667.48,2666.21,2667.43
ETHEUR,20260108,222600,2667.39,2667.39,2665.98,2665.98
ETHEUR,20260108,222700,2665.97,2666.98,2665.97,2666.81
ETHEUR,20260108,222800,2666.67,2667.12,2666.46,2667.12
ETHEUR,20260108,222900,2667.32,2667.32,2667.10,2667.10
ETHEUR,20260108,223000,2667.00,2667.00,2666.83,2666.83
ETHEUR,20260108,223100,2666.84,2667.07,2666.71,2667.07
ETHEUR,20260108,223200,2667.31,2667.31,2666.44,2666.49
ETHEUR,20260108,223300,2666.38,2666.44,2665.36,2665.88
ETHEUR,20260108,223400,2666.14,2668.18,2666.14,2668.18
ETHEUR,20260108,223500,2668.34,2668.87,2668.34,2668.87
ETHEUR,20260108,223600,2668.90,2670.27,2668.90,2670.27
ETHEUR,20260108,223700,2670.36,2670.54,2669.49,2670.54
ETHEUR,20260108,223800,2670.64,2671.95,2670.64,2671.02
ETHEUR,20260108,223900,2670.93,2673.79,2670.73,2673.79
ETHEUR,20260108,224000,2673.81,2674.99,2673.81,2674.99
ETHEUR,20260108,224100,2674.77,2674.77,2673.90,2674.50
ETHEUR,20260108,224200,2674.71,2674.98,2674.71,2674.98
ETHEUR,20260108,224300,2675.12,2675.77,2675.12,2675.15
ETHEUR,20260108,224400,2674.95,2674.95,2673.96,2674.06
ETHEUR,20260108,224500,2674.07,2674.07,2672.84,2672.84
ETHEUR,20260108,224600,2672.82,2672.82,2671.92,2672.60
ETHEUR,20260108,224700,2672.73,2673.68,2672.58,2673.68
ETHEUR,20260108,224800,2673.71,2673.71,2672.11,2672.72
ETHEUR,20260108,224900,2672.77,2673.64,2672.43,2672.43
ETHEUR,20260108,225000,2672.36,2672.83,2672.31,2672.83
ETHEUR,20260108,225100,2672.90,2674.00,2672.90,2673.78
ETHEUR,20260108,225200,2673.40,2673.92,2673.29,2673.92
ETHEUR,20260108,225300,2674.27,2675.33,2674.27,2674.72
ETHEUR,20260108,225400,2674.58,2674.58,2674.48,2674.50
ETHEUR,20260108,225500,2674.42,2674.42,2674.01,2674.17
ETHEUR,20260108,225600,2674.14,2674.47,2673.47,2673.47
ETHEUR,20260108,225700,2673.41,2674.45,2673.41,2674.15
ETHEUR,20260108,225800,2674.29,2675.64,2674.29,2675.64
ETHEUR,20260108,225900,2675.75,2677.09,2675.71,2675.87
ETHEUR,20260108,230000,2675.75,2675.75,2673.89,2673.89
ETHEUR,20260108,230100,2673.87,2675.47,2673.87,2675.40
ETHEUR,20260108,230200,2675.62,2676.81,2675.62,2676.81
ETHEUR,20260108,230300,2676.79,2676.95,2676.62,2676.95
ETHEUR,20260108,230400,2677.02,2678.93,2677.02,2678.84
ETHEUR,20260108,230500,2678.71,2678.71,2677.18,2677.18
ETHEUR,20260108,230600,2676.82,2676.82,2675.48,2675.63
ETHEUR,20260108,230700,2675.70,2676.23,2674.97,2674.97
ETHEUR,20260108,230800,2674.67,2675.40,2674.40,2675.10
ETHEUR,20260108,230900,2674.94,2675.27,2674.94,2675.27
ETHEUR,20260108,231000,2675.23,2675.23,2673.94,2674.63
ETHEUR,20260108,231100,2674.65,2675.52,2674.65,2675.52
ETHEUR,20260108,231200,2675.78,2676.39,2675.78,2676.39
ETHEUR,20260108,231300,2676.48,2676.66,2676.17,2676.66
ETHEUR,20260108,231400,2677.01,2683.00,2677.01,2682.64
ETHEUR,20260108,231500,2682.18,2682.18,2679.99,2680.26
ETHEUR,20260108,231600,2680.27,2680.27,2676.71,2676.71
ETHEUR,20260108,231700,2676.57,2679.31,2676.57,2678.79
ETHEUR,20260108,231800,2678.58,2679.11,2678.46,2679.11
ETHEUR,20260108,231900,2679.16,2679.16,2678.73,2678.90
ETHEUR,20260108,232000,2678.86,2679.07,2678.83,2679.03
ETHEUR,20260108,232100,2678.97,2678.97,2678.52,2678.52
ETHEUR,20260108,232200,2678.50,2678.56,2677.87,2677.87
ETHEUR,20260108,232300,2677.91,2678.03,2677.77,2677.77
ETHEUR,20260108,232400,2677.76,2678.02,2677.76,2678.02
ETHEUR,20260108,232500,2677.96,2677.96,2677.85,2677.90
ETHEUR,20260108,232600,2678.00,2678.00,2676.71,2676.71
ETHEUR,20260108,232700,2676.61,2677.04,2676.54,2677.04
ETHEUR,20260108,232800,2677.15,2677.15,2676.41,2676.46
ETHEUR,20260108,232900,2676.48,2676.48,2675.98,2676.15
ETHEUR,20260108,233000,2676.48,2677.15,2676.48,2677.15
ETHEUR,20260108,233100,2677.16,2677.16,2675.38,2675.38
ETHEUR,20260108,233200,2675.28,2675.28,2672.60,2672.60
ETHEUR,20260108,233300,2672.82,2672.85,2670.56,2670.56
ETHEUR,20260108,233400,2670.33,2670.33,2669.29,2669.29
ETHEUR,20260108,233500,2669.33,2672.00,2669.33,2672.00
ETHEUR,20260108,233600,2672.26,2672.60,2672.09,2672.09
ETHEUR,20260108,233700,2671.71,2671.71,2669.87,2669.87
ETHEUR,20260108,233800,2669.69,2671.60,2669.69,2671.60
ETHEUR,20260108,233900,2671.64,2671.64,2668.85,2668.85
ETHEUR,20260108,234000,2668.82,2668.82,2664.89,2665.62
ETHEUR,20260108,234100,2665.80,2668.38,2665.80,2668.38
ETHEUR,20260108,234200,2668.59,2668.91,2667.71,2668.82
ETHEUR,20260108,234300,2668.98,2668.98,2668.48,2668.49
ETHEUR,20260108,234400,2668.54,2669.54,2667.58,2667.58
ETHEUR,20260108,234500,2667.39,2668.03,2667.31,2667.43
ETHEUR,20260108,234600,2667.42,2670.54,2667.42,2670.54
ETHEUR,20260108,234700,2671.08,2672.90,2670.73,2672.90
ETHEUR,20260108,234800,2673.14,2673.14,2671.56,2672.20
ETHEUR,20260108,234900,2672.21,2672.23,2671.64,2671.64
ETHEUR,20260108,235000,2671.59,2671.59,2671.48,2671.48
ETHEUR,20260108,235100,2671.59,2674.09,2671.59,2673.57
ETHEUR,20260108,235200,2673.44,2673.44,2672.83,2672.90
ETHEUR,20260108,235300,2672.88,2673.25,2672.85,2673.25
ETHEUR,20260108,235400,2673.27,2673.31,2673.27,2673.28
ETHEUR,20260108,235500,2673.27,2673.27,2673.27,2673.27
ETHEUR,20260108,235600,2673.31,2673.78,2673.31,2673.78
ETHEUR,20260108,235700,2673.82,2673.82,2673.82,2673.82
ETHEUR,20260108,235800,2673.87,2673.87,2673.87,2673.87
ETHEUR,20260108,235900,2673.87,2674.05,2673.48,2673.48
ETHEUR,20260109,000000,2673.42,2674.05,2672.11,2674.05
LTCEUR,20260108,000100,69.25,69.25,69.18,69.18
LTCEUR,20260108,000200,69.19,69.24,69.19,69.24
LTCEUR,20260108,000300,69.23,69.23,69.22,69.23
LTCEUR,20260108,000400,69.21,69.21,69.14,69.14
LTCEUR,20260108,000500,69.12,69.13,69.07,69.07
LTCEUR,20260108,000600,69.08,69.11,69.08,69.10
LTCEUR,20260108,000700,69.09,69.15,69.09,69.13
LTCEUR,20260108,000800,69.14,69.15,69.13,69.14
LTCEUR,20260108,000900,69.15,69.15,69.13,69.15
LTCEUR,20260108,001000,69.17,69.17,69.12,69.12
LTCEUR,20260108,001100,69.11,69.18,69.10,69.17
LTCEUR,20260108,001200,69.18,69.23,69.18,69.22
LTCEUR,20260108,001300,69.24,69.26,69.21,69.23
LTCEUR,20260108,001400,69.24,69.26,69.19,69.24
LTCEUR,20260108,001500,69.23,69.29,69.23,69.29
LTCEUR,20260108,001600,69.31,69.45,69.31,69.42
LTCEUR,20260108,001700,69.41,69.57,69.41,69.57
LTCEUR,20260108,001800,69.56,69.56,69.49,69.56
LTCEUR,20260108,001900,69.55,69.55,69.49,69.54
LTCEUR,20260108,002000,69.52,69.68,69.52,69.68
LTCEUR,20260108,002100,69.66,69.66,69.57,69.57
LTCEUR,20260108,002200,69.58,69.60,69.57,69.57
LTCEUR,20260108,002300,69.56,69.64,69.54,69.64
LTCEUR,20260108,002400,69.65,69.67,69.62,69.62
LTCEUR,20260108,002500,69.63,69.65,69.62,69.65
LTCEUR,20260108,002600,69.66,69.69,69.62,69.62
LTCEUR,20260108,002700,69.61,69.63,69.57,69.63
LTCEUR,20260108,002800,69.64,69.64,69.57,69.60
LTCEUR,20260108,002900,69.62,69.66,69.62,69.62
LTCEUR,20260108,003000,69.61,69.61,69.58,69.58
LTCEUR,20260108,003100,69.57,69.60,69.57,69.60
LTCEUR,20260108,003200,69.58,69.62,69.58,69.60
LTCEUR,20260108,003300,69.59,69.59,69.57,69.57
LTCEUR,20260108,003400,69.57,69.57,69.54,69.54
LTCEUR,20260108,003500,69.53,69.54,69.52,69.52
LTCEUR,20260108,003600,69.51,69.51,69.49,69.49
LTCEUR,20260108,003700,69.50,69.54,69.50,69.54
LTCEUR,20260108,003800,69.53,69.56,69.52,69.56
LTCEUR,20260108,003900,69.55,69.56,69.51,69.51
LTCEUR,20260108,004000,69.50,69.50,69.47,69.48
LTCEUR,20260108,004100,69.47,69.47,69.46,69.46
LTCEUR,20260108,004200,69.47,69.51,69.47,69.51
LTCEUR,20260108,004300,69.50,69.50,69.49,69.49
LTCEUR,20260108,004400,69.49,69.49,69.49,69.49
LTCEUR,20260108,004500,69.48,69.48,69.46,69.46
LTCEUR,20260108,004600,69.44,69.44,69.43,69.43
LTCEUR,20260108,004700,69.42,69.43,69.42,69.43
LTCEUR,20260108,004800,69.42,69.43,69.42,69.43
LTCEUR,20260108,004900,69.43,69.43,69.43,69.43
LTCEUR,20260108,005000,69.44,69.46,69.44,69.46
LTCEUR,20260108,005100,69.45,69.46,69.45,69.46
LTCEUR,20260108,005200,69.44,69.44,69.40,69.40
LTCEUR,20260108,005300,69.41,69.43,69.41,69.43
LTCEUR,20260108,005400,69.43,69.44,69.43,69.44
LTCEUR,20260108,005500,69.45,69.46,69.45,69.46
LTCEUR,20260108,005600,69.47,69.49,69.47,69.48
LTCEUR,20260108,005700,69.48,69.49,69.48,69.49
LTCEUR,20260108,005800,69.48,69.48,69.47,69.47
LTCEUR,20260108,005900,69.47,69.49,69.47,69.49
LTCEUR,20260108,010000,69.48,69.48,69.46,69.48
LTCEUR,20260108,010100,69.47,69.47,69.44,69.46
LTCEUR,20260108,010200,69.45,69.48,69.45,69.48
LTCEUR,20260108,010300,69.49,69.51,69.42,69.51
LTCEUR,20260108,010400,69.50,69.53,69.49,69.51
LTCEUR,20260108,010500,69.49,69.49,69.44,69.46
LTCEUR,20260108,010600,69.47,69.51,69.47,69.51
LTCEUR,20260108,010700,69.52,69.52,69.52,69.52
LTCEUR,20260108,010800,69.53,69.54,69.50,69.50
LTCEUR,20260108,010900,69.49,69.49,69.44,69.46
LTCEUR,20260108,011000,69.47,69.47,69.45,69.45
LTCEUR,20260108,011100,69.44,69.44,69.43,69.44
LTCEUR,20260108,011200,69.43,69.43,69.37,69.37
LTCEUR,20260108,011300,69.36,69.38,69.35,69.38
LTCEUR,20260108,011400,69.37,69.37,69.35,69.36
LTCEUR,20260108,011500,69.37,69.37,69.35,69.35
LTCEUR,20260108,011600,69.35,69.35,69.31,69.31
LTCEUR,20260108,011700,69.30,69.33,69.29,69.32
LTCEUR,20260108,011800,69.33,69.39,69.33,69.38
LTCEUR,20260108,011900,69.37,69.37,69.32,69.32
LTCEUR,20260108,012000,69.33,69.37,69.33,69.37
LTCEUR,20260108,012100,69.38,69.38,69.35,69.35
LTCEUR,20260108,012200,69.34,69.35,69.33,69.33
LTCEUR,20260108,012300,69.34,69.35,69.31,69.32
LTCEUR,20260108,012400,69.30,69.30,69.28,69.29
LTCEUR,20260108,012500,69.30,69.38,69.30,69.38
LTCEUR,20260108,012600,69.39,69.40,69.37,69.37
LTCEUR,20260108,012700,69.38,69.40,69.37,69.37
LTCEUR,20260108,012800,69.36,69.37,69.34,69.35
LTCEUR,20260108,012900,69.36,69.45,69.36,69.37
LTCEUR,20260108,013000,69.38,69.38,69.37,69.37
LTCEUR,20260108,013100,69.38,69.40,69.38,69.40
LTCEUR,20260108,013200,69.38,69.38,69.31,69.33
LTCEUR,20260108,013300,69.35,69.35,69.35,69.35
LTCEUR,20260108,013400,69.35,69.37,69.35,69.37
LTCEUR,20260108,013500,69.39,69.40,69.35,69.35
LTCEUR,20260108,013600,69.36,69.37,69.33,69.33
LTCEUR,20260108,013700,69.35,69.35,69.33,69.34
LTCEUR,20260108,013800,69.35,69.38,69.35,69.37
LTCEUR,20260108,013900,69.36,69.38,69.35,69.38
LTCEUR,20260108,014000,69.37,69.37,69.36,69.37
LTCEUR,20260108,014100,69.38,69.39,69.37,69.39
LTCEUR,20260108,014200,69.40,69.43,69.40,69.43
LTCEUR,20260108,014300,69.43,69.43,69.43,69.43
LTCEUR,20260108,014400,69.44,69.46,69.44,69.45
LTCEUR,20260108,014500,69.46,69.47,69.45,69.47
LTCEUR,20260108,014600,69.46,69.60,69.46,69.60
LTCEUR,20260108,014700,69.61,69.65,69.60,69.65
LTCEUR,20260108,014800,69.63,69.65,69.62,69.65
LTCEUR,20260108,014900,69.64,69.65,69.63,69.64
LTCEUR,20260108,015000,69.63,69.63,69.60,69.60
LTCEUR,20260108,015100,69.62,69.63,69.60,69.63
LTCEUR,20260108,015200,69.62,69.62,69.59,69.60
LTCEUR,20260108,015300,69.62,69.68,69.62,69.65
LTCEUR,20260108,015400,69.66,69.70,69.66,69.70
LTCEUR,20260108,015500,69.69,69.71,69.68,69.71
LTCEUR,20260108,015600,69.70,69.71,69.69,69.71
LTCEUR,20260108,015700,69.70,69.71,69.70,69.71
LTCEUR,20260108,015800,69.70,69.71,69.69,69.69
LTCEUR,20260108,015900,69.68,69.68,69.66,69.66
LTCEUR,20260108,020000,69.65,69.65,69.62,69.63
LTCEUR,20260108,020100,69.64,69.65,69.63,69.63
LTCEUR,20260108,020200,69.64,69.65,69.64,69.65
LTCEUR,20260108,020300,69.64,69.64,69.63,69.63
LTCEUR,20260108,020400,69.64,69.65,69.62,69.63
LTCEUR,20260108,020500,69.64,69.68,69.64,69.68
LTCEUR,20260108,020600,69.69,69.69,69.69,69.69
LTCEUR,20260108,020700,69.68,69.71,69.68,69.71
LTCEUR,20260108,020800,69.70,69.70,69.65,69.65
LTCEUR,20260108,020900,69.66,69.66,69.63,69.64
LTCEUR,20260108,021000,69.65,69.65,69.65,69.65
LTCEUR,20260108,021100,69.65,69.65,69.64,69.65
LTCEUR,20260108,021200,69.66,69.69,69.66,69.69
LTCEUR,20260108,021300,69.68,69.69,69.68,69.69
LTCEUR,20260108,021400,69.68,69.70,69.68,69.68
LTCEUR,20260108,021500,69.67,69.68,69.67,69.68
LTCEUR,20260108,021600,69.69,69.69,69.68,69.69
LTCEUR,20260108,021700,69.68,69.68,69.65,69.67
LTCEUR,20260108,021800,69.65,69.66,69.65,69.66
LTCEUR,20260108,021900,69.65,69.68,69.65,69.68
LTCEUR,20260108,022000,69.69,69.71,69.69,69.71
LTCEUR,20260108,022100,69.71,69.74,69.71,69.74
LTCEUR,20260108,022200,69.73,69.73,69.72,69.72
LTCEUR,20260108,022300,69.73,69.77,69.73,69.77
LTCEUR,20260108,022400,69.78,69.84,69.78,69.83
LTCEUR,20260108,022500,69.82,69.85,69.79,69.85
LTCEUR,20260108,022600,69.86,69.88,69.85,69.85
LTCEUR,20260108,022700,69.84,69.84,69.82,69.83
LTCEUR,20260108,022800,69.85,69.87,69.85,69.87
LTCEUR,20260108,022900,69.86,69.89,69.86,69.89
LTCEUR,20260108,023000,69.90,69.93,69.90,69.90
LTCEUR,20260108,023100,69.91,69.91,69.85,69.85
LTCEUR,20260108,023200,69.83,69.83,69.81,69.82
LTCEUR,20260108,023300,69.83,69.85,69.82,69.83
LTCEUR,20260108,023400,69.82,69.82,69.79,69.79
LTCEUR,20260108,023500,69.80,69.81,69.80,69.81
LTCEUR,20260108,023600,69.80,69.80,69.77,69.78
LTCEUR,20260108,023700,69.79,69.80,69.79,69.80
LTCEUR,20260108,023800,69.79,69.79,69.74,69.75
LTCEUR,20260108,023900,69.76,69.78,69.76,69.77
LTCEUR,20260108,024000,69.76,69.77,69.75,69.75
LTCEUR,20260108,024100,69.74,69.75,69.73,69.75
LTCEUR,20260108,024200,69.76,69.77,69.75,69.76
LTCEUR,20260108,024300,69.77,69.78,69.76,69.76
LTCEUR,20260108,024400,69.77,69.77,69.76,69.76
LTCEUR,20260108,024500,69.76,69.76,69.76,69.76
LTCEUR,20260108,024600,69.76,69.80,69.76,69.80
LTCEUR,20260108,024700,69.81,69.86,69.81,69.86
LTCEUR,20260108,024800,69.85,69.89,69.85,69.86
LTCEUR,20260108,024900,69.87,69.88,69.85,69.88
LTCEUR,20260108,025000,69.87,69.87,69.84,69.85
LTCEUR,20260108,025100,69.85,69.85,69.82,69.82
LTCEUR,20260108,025200,69.81,69.81,69.78,69.78
LTCEUR,20260108,025300,69.77,69.77,69.77,69.77
LTCEUR,20260108,025400,69.77,69.79,69.77,69.79
LTCEUR,20260108,025500,69.78,69.79,69.77,69.77
LTCEUR,20260108,025600,69.79,69.81,69.79,69.81
LTCEUR,20260108,025700,69.84,69.88,69.84,69.87
LTCEUR,20260108,025800,69.88,69.90,69.88,69.90
LTCEUR,20260108,025900,69.89,69.89,69.88,69.88
LTCEUR,20260108,030000,69.89,69.89,69.88,69.88
LTCEUR,20260108,030100,69.89,69.90,69.86,69.90
LTCEUR,20260108,030200,69.89,69.90,69.85,69.90
LTCEUR,20260108,030300,69.89,69.89,69.85,69.85
LTCEUR,20260108,030400,69.86,69.86,69.81,69.81
LTCEUR,20260108,030500,69.79,69.79,69.76,69.79
LTCEUR,20260108,030600,69.80,69.82,69.77,69.80
LTCEUR,20260108,030700,69.81,69.85,69.81,69.85
LTCEUR,20260108,030800,69.84,69.86,69.83,69.86
LTCEUR,20260108,030900,69.85,69.88,69.85,69.85
LTCEUR,20260108,031000,69.83,69.86,69.83,69.85
LTCEUR,20260108,031100,69.87,69.88,69.87,69.87
LTCEUR,20260108,031200,69.86,69.86,69.79,69.79
LTCEUR,20260108,031300,69.80,69.82,69.77,69.82
LTCEUR,20260108,031400,69.83,69.88,69.83,69.88
LTCEUR,20260108,031500,69.89,69.98,69.89,69.96
LTCEUR,20260108,031600,69.94,69.94,69.86,69.90
LTCEUR,20260108,031700,69.91,69.94,69.91,69.93
LTCEUR,20260108,031800,69.94,69.96,69.94,69.96
LTCEUR,20260108,031900,69.97,69.99,69.96,69.98
LTCEUR,20260108,032000,69.97,69.97,69.94,69.94
LTCEUR,20260108,032100,69.93,69.93,69.91,69.92
LTCEUR,20260108,032200,69.91,69.92,69.88,69.88
LTCEUR,20260108,032300,69.87,69.87,69.82,69.82
LTCEUR,20260108,032400,69.81,69.81,69.73,69.73
LTCEUR,20260108,032500,69.72,69.72,69.61,69.61
LTCEUR,20260108,032600,69.62,69.62,69.58,69.58
LTCEUR,20260108,032700,69.60,69.69,69.60,69.69
LTCEUR,20260108,032800,69.70,69.74,69.70,69.70
LTCEUR,20260108,032900,69.69,69.71,69.69,69.70
LTCEUR,20260108,033000,69.69,69.69,69.65,69.69
LTCEUR,20260108,033100,69.70,69.71,69.67,69.67
LTCEUR,20260108,033200,69.68,69.68,69.67,69.68
LTCEUR,20260108,033300,69.68,69.68,69.68,69.68
LTCEUR,20260108,033400,69.67,69.67,69.58,69.58
LTCEUR,20260108,033500,69.59,69.62,69.58,69.61
LTCEUR,20260108,033600,69.62,69.62,69.55,69.55
LTCEUR,20260108,033700,69.54,69.54,69.50,69.51
LTCEUR,20260108,033800,69.50,69.51,69.46,69.46
LTCEUR,20260108,033900,69.48,69.48,69.46,69.47
LTCEUR,20260108,034000,69.46,69.50,69.46,69.50
LTCEUR,20260108,034100,69.51,69.57,69.51,69.57
LTCEUR,20260108,034200,69.58,69.60,69.57,69.58
LTCEUR,20260108,034300,69.57,69.60,69.56,69.59
LTCEUR,20260108,034400,69.58,69.58,69.57,69.58
LTCEUR,20260108,034500,69.59,69.62,69.59,69.61
LTCEUR,20260108,034600,69.62,69.65,69.62,69.63
LTCEUR,20260108,034700,69.62,69.62,69.54,69.54
LTCEUR,20260108,034800,69.52,69.54,69.52,69.54
LTCEUR,20260108,034900,69.53,69.55,69.51,69.55
LTCEUR,20260108,035000,69.56,69.59,69.54,69.59
LTCEUR,20260108,035100,69.60,69.62,69.57,69.57
LTCEUR,20260108,035200,69.58,69.61,69.58,69.60
LTCEUR,20260108,035300,69.59,69.59,69.58,69.59
LTCEUR,20260108,035400,69.60,69.60,69.59,69.59
LTCEUR,20260108,035500,69.58,69.59,69.58,69.59
LTCEUR,20260108,035600,69.59,69.59,69.59,69.59
LTCEUR,20260108,035700,69.60,69.60,69.60,69.60
LTCEUR,20260108,035800,69.60,69.60,69.58,69.58
LTCEUR,20260108,035900,69.57,69.60,69.57,69.60
LTCEUR,20260108,040000,69.58,69.59,69.58,69.59
LTCEUR,20260108,040100,69.60,69.60,69.57,69.57
LTCEUR,20260108,040200,69.56,69.56,69.54,69.54
LTCEUR,20260108,040300,69.55,69.62,69.55,69.62
LTCEUR,20260108,040400,69.63,69.66,69.63,69.65
LTCEUR,20260108,040500,69.66,69.71,69.66,69.71
LTCEUR,20260108,040600,69.69,69.74,69.67,69.71
LTCEUR,20260108,040700,69.69,69.71,69.69,69.71
LTCEUR,20260108,040800,69.70,69.70,69.63,69.65
LTCEUR,20260108,040900,69.66,69.66,69.63,69.63
LTCEUR,20260108,041000,69.64,69.67,69.63,69.67
LTCEUR,20260108,041100,69.66,69.68,69.64,69.64
LTCEUR,20260108,041200,69.65,69.68,69.65,69.68
LTCEUR,20260108,041300,69.69,69.71,69.69,69.71
LTCEUR,20260108,041400,69.69,69.69,69.65,69.65
LTCEUR,20260108,041500,69.66,69.68,69.66,69.66
LTCEUR,20260108,041600,69.65,69.68,69.65,69.68
LTCEUR,20260108,041700,69.68,69.68,69.67,69.67
LTCEUR,20260108,041800,69.68,69.69,69.68,69.68
LTCEUR,20260108,041900,69.67,69.67,69.61,69.61
LTCEUR,20260108,042000,69.60,69.61,69.60,69.60
LTCEUR,20260108,042100,69.61,69.62,69.61,69.62
LTCEUR,20260108,042200,69.61,69.62,69.60,69.62
LTCEUR,20260108,042300,69.62,69.63,69.62,69.63
LTCEUR,20260108,042400,69.63,69.63,69.61,69.61
LTCEUR,20260108,042500,69.60,69.60,69.57,69.57
LTCEUR,20260108,042600,69.58,69.60,69.58,69.60
LTCEUR,20260108,042700,69.59,69.59,69.54,69.54
LTCEUR,20260108,042800,69.53,69.53,69.52,69.52
LTCEUR,20260108,042900,69.51,69.51,69.49,69.49
LTCEUR,20260108,043000,69.48,69.50,69.47,69.50
LTCEUR,20260108,043100,69.51,69.52,69.51,69.51
LTCEUR,20260108,043200,69.52,69.57,69.52,69.57
LTCEUR,20260108,043300,69.56,69.57,69.54,69.56
LTCEUR,20260108,043400,69.55,69.56,69.54,69.56
LTCEUR,20260108,043500,69.55,69.55,69.53,69.54
LTCEUR,20260108,043600,69.55,69.55,69.51,69.54
LTCEUR,20260108,043700,69.53,69.53,69.50,69.52
LTCEUR,20260108,043800,69.53,69.54,69.52,69.52
LTCEUR,20260108,043900,69.53,69.54,69.51,69.51
LTCEUR,20260108,044000,69.52,69.54,69.52,69.54
LTCEUR,20260108,044100,69.52,69.54,69.52,69.53
LTCEUR,20260108,044200,69.54,69.54,69.46,69.46
LTCEUR,20260108,044300,69.45,69.45,69.37,69.37
LTCEUR,20260108,044400,69.35,69.37,69.27,69.27
LTCEUR,20260108,044500,69.26,69.26,69.09,69.19
LTCEUR,20260108,044600,69.20,69.27,69.20,69.23
LTCEUR,20260108,044700,69.22,69.24,69.20,69.21
LTCEUR,20260108,044800,69.20,69.20,69.15,69.15
LTCEUR,20260108,044900,69.16,69.17,69.06,69.12
LTCEUR,20260108,045000,69.13,69.18,69.13,69.17
LTCEUR,20260108,045100,69.16,69.23,69.16,69.23
LTCEUR,20260108,045200,69.22,69.23,69.19,69.23
LTCEUR,20260108,045300,69.21,69.22,69.18,69.22
LTCEUR,20260108,045400,69.23,69.24,69.17,69.17
LTCEUR,20260108,045500,69.16,69.17,69.12,69.12
LTCEUR,20260108,045600,69.14,69.14,69.08,69.12
LTCEUR,20260108,045700,69.11,69.12,69.11,69.12
LTCEUR,20260108,045800,69.13,69.15,69.13,69.15
LTCEUR,20260108,045900,69.14,69.14,69.11,69.11
LTCEUR,20260108,050000,69.10,69.12,69.10,69.10
LTCEUR,20260108,050100,69.11,69.15,69.10,69.15
LTCEUR,20260108,050200,69.16,69.20,69.16,69.17
LTCEUR,20260108,050300,69.15,69.20,69.14,69.19
LTCEUR,20260108,050400,69.21,69.24,69.21,69.21
LTCEUR,20260108,050500,69.22,69.23,69.19,69.21
LTCEUR,20260108,050600,69.22,69.24,69.19,69.19
LTCEUR,20260108,050700,69.20,69.22,69.20,69.22
LTCEUR,20260108,050800,69.23,69.24,69.22,69.22
LTCEUR,20260108,050900,69.21,69.21,69.15,69.15
LTCEUR,20260108,051000,69.13,69.13,69.04,69.04
LTCEUR,20260108,051100,69.05,69.11,69.05,69.08
LTCEUR,20260108,051200,69.09,69.19,69.09,69.17
LTCEUR,20260108,051300,69.18,69.18,69.16,69.16
LTCEUR,20260108,051400,69.15,69.15,69.13,69.14
LTCEUR,20260108,051500,69.15,69.18,69.15,69.18
LTCEUR,20260108,051600,69.19,69.24,69.19,69.24
LTCEUR,20260108,051700,69.23,69.23,69.17,69.18
LTCEUR,20260108,051800,69.17,69.18,69.16,69.18
LTCEUR,20260108,051900,69.19,69.21,69.18,69.19
LTCEUR,20260108,052000,69.18,69.19,69.17,69.18
LTCEUR,20260108,052100,69.19,69.21,69.18,69.18
LTCEUR,20260108,052200,69.19,69.19,69.18,69.18
LTCEUR,20260108,052300,69.17,69.18,69.15,69.18
LTCEUR,20260108,052400,69.19,69.19,69.18,69.19
LTCEUR,20260108,052500,69.21,69.25,69.21,69.23
LTCEUR,20260108,052600,69.24,69.41,69.24,69.41
LTCEUR,20260108,052700,69.42,69.51,69.42,69.50
LTCEUR,20260108,052800,69.51,69.54,69.49,69.53
LTCEUR,20260108,052900,69.52,69.52,69.50,69.51
LTCEUR,20260108,053000,69.53,69.56,69.53,69.54
LTCEUR,20260108,053100,69.56,69.57,69.53,69.53
LTCEUR,20260108,053200,69.51,69.57,69.51,69.57
LTCEUR,20260108,053300,69.58,69.58,69.54,69.54
LTCEUR,20260108,053400,69.55,69.61,69.55,69.61
LTCEUR,20260108,053500,69.60,69.60,69.57,69.57
LTCEUR,20260108,053600,69.58,69.60,69.57,69.60
LTCEUR,20260108,053700,69.61,69.61,69.60,69.60
LTCEUR,20260108,053800,69.59,69.59,69.57,69.58
LTCEUR,20260108,053900,69.56,69.56,69.52,69.54
LTCEUR,20260108,054000,69.55,69.57,69.55,69.57
LTCEUR,20260108,054100,69.58,69.58,69.57,69.58
LTCEUR,20260108,054200,69.57,69.57,69.56,69.57
LTCEUR,20260108,054300,69.58,69.58,69.57,69.57
LTCEUR,20260108,054400,69.58,69.58,69.56,69.56
LTCEUR,20260108,054500,69.57,69.58,69.52,69.54
LTCEUR,20260108,054600,69.55,69.60,69.55,69.60
LTCEUR,20260108,054700,69.61,69.62,69.60,69.60
LTCEUR,20260108,054800,69.57,69.57,69.54,69.54
LTCEUR,20260108,054900,69.53,69.53,69.47,69.52
LTCEUR,20260108,055000,69.53,69.54,69.52,69.52
LTCEUR,20260108,055100,69.53,69.56,69.51,69.51
LTCEUR,20260108,055200,69.51,69.51,69.51,69.51
LTCEUR,20260108,055300,69.52,69.52,69.51,69.51
LTCEUR,20260108,055400,69.52,69.52,69.50,69.51
LTCEUR,20260108,055500,69.52,69.52,69.51,69.51
LTCEUR,20260108,055600,69.50,69.50,69.48,69.49
LTCEUR,20260108,055700,69.50,69.51,69.49,69.51
LTCEUR,20260108,055800,69.50,69.51,69.50,69.51
LTCEUR,20260108,055900,69.52,69.54,69.49,69.49
LTCEUR,20260108,060000,69.46,69.46,69.43,69.44
LTCEUR,20260108,060100,69.45,69.51,69.45,69.51
LTCEUR,20260108,060200,69.50,69.50,69.42,69.44
LTCEUR,20260108,060300,69.43,69.48,69.43,69.48
LTCEUR,20260108,060400,69.50,69.54,69.50,69.54
LTCEUR,20260108,060500,69.55,69.60,69.55,69.60
LTCEUR,20260108,060600,69.61,69.64,69.59,69.60
LTCEUR,20260108,060700,69.61,69.62,69.60,69.62
LTCEUR,20260108,060800,69.61,69.69,69.61,69.69
LTCEUR,20260108,060900,69.70,69.71,69.68,69.69
LTCEUR,20260108,061000,69.70,69.74,69.70,69.74
LTCEUR,20260108,061100,69.73,69.73,69.68,69.68
LTCEUR,20260108,061200,69.67,69.67,69.66,69.67
LTCEUR,20260108,061300,69.68,69.69,69.68,69.69
LTCEUR,20260108,061400,69.68,69.68,69.67,69.67
LTCEUR,20260108,061500,69.68,69.68,69.67,69.68
LTCEUR,20260108,061600,69.69,69.70,69.68,69.70
LTCEUR,20260108,061700,69.69,69.69,69.68,69.68
LTCEUR,20260108,061800,69.67,69.69,69.67,69.68
LTCEUR,20260108,061900,69.67,69.67,69.64,69.65
LTCEUR,20260108,062000,69.66,69.67,69.65,69.67
LTCEUR,20260108,062100,69.68,69.71,69.68,69.71
LTCEUR,20260108,062200,69.72,69.74,69.72,69.74
LTCEUR,20260108,062300,69.73,69.73,69.71,69.71
LTCEUR,20260108,062400,69.70,69.71,69.70,69.71
LTCEUR,20260108,062500,69.69,69.69,69.67,69.68
LTCEUR,20260108,062600,69.67,69.67,69.61,69.61
LTCEUR,20260108,062700,69.60,69.63,69.60,69.63
LTCEUR,20260108,062800,69.62,69.62,69.60,69.62
LTCEUR,20260108,062900,69.60,69.60,69.57,69.58
LTCEUR,20260108,063000,69.59,69.59,69.58,69.58
LTCEUR,20260108,063100,69.59,69.62,69.59,69.62
LTCEUR,20260108,063200,69.62,69.62,69.61,69.61
LTCEUR,20260108,063300,69.62,69.67,69.62,69.67
LTCEUR,20260108,063400,69.68,69.70,69.68,69.70
LTCEUR,20260108,063500,69.69,69.69,69.67,69.67
LTCEUR,20260108,063600,69.68,69.70,69.68,69.70
LTCEUR,20260108,063700,69.69,69.69,69.64,69.64
LTCEUR,20260108,063800,69.63,69.68,69.63,69.66
LTCEUR,20260108,063900,69.67,69.68,69.67,69.68
LTCEUR,20260108,064000,69.69,69.74,69.69,69.74
LTCEUR,20260108,064100,69.73,69.73,69.69,69.71
LTCEUR,20260108,064200,69.70,69.70,69.67,69.67
LTCEUR,20260108,064300,69.66,69.67,69.60,69.60
LTCEUR,20260108,064400,69.59,69.59,69.48,69.50
LTCEUR,20260108,064500,69.51,69.53,69.51,69.53
LTCEUR,20260108,064600,69.54,69.57,69.53,69.53
LTCEUR,20260108,064700,69.52,69.54,69.49,69.49
LTCEUR,20260108,064800,69.48,69.48,69.44,69.46
LTCEUR,20260108,064900,69.48,69.50,69.48,69.50
LTCEUR,20260108,065000,69.51,69.52,69.51,69.52
LTCEUR,20260108,065100,69.53,69.54,69.53,69.54
LTCEUR,20260108,065200,69.53,69.53,69.50,69.50
LTCEUR,20260108,065300,69.48,69.48,69.42,69.45
LTCEUR,20260108,065400,69.44,69.48,69.43,69.47
LTCEUR,20260108,065500,69.46,69.46,69.44,69.44
LTCEUR,20260108,065600,69.43,69.43,69.42,69.42
LTCEUR,20260108,065700,69.41,69.41,69.40,69.40
LTCEUR,20260108,065800,69.38,69.38,69.38,69.38
LTCEUR,20260108,065900,69.39,69.43,69.39,69.43
LTCEUR,20260108,070000,69.44,69.44,69.44,69.44
LTCEUR,20260108,070100,69.45,69.52,69.45,69.52
LTCEUR,20260108,070200,69.52,69.52,69.50,69.51
LTCEUR,20260108,070300,69.50,69.50,69.47,69.47
LTCEUR,20260108,070400,69.48,69.52,69.48,69.52
LTCEUR,20260108,070500,69.51,69.51,69.45,69.45
LTCEUR,20260108,070600,69.44,69.45,69.26,69.26
LTCEUR,20260108,070700,69.25,69.29,69.22,69.26
LTCEUR,20260108,070800,69.25,69.29,69.24,69.26
LTCEUR,20260108,070900,69.27,69.31,69.21,69.21
LTCEUR,20260108,071000,69.22,69.29,69.22,69.29
LTCEUR,20260108,071100,69.31,69.33,69.29,69.29
LTCEUR,20260108,071200,69.28,69.28,69.13,69.13
LTCEUR,20260108,071300,69.12,69.18,69.12,69.12
LTCEUR,20260108,071400,69.14,69.19,69.14,69.18
LTCEUR,20260108,071500,69.17,69.18,69.16,69.18
LTCEUR,20260108,071600,69.17,69.18,69.14,69.17
LTCEUR,20260108,071700,69.18,69.18,69.15,69.18
LTCEUR,20260108,071800,69.17,69.17,69.01,69.07
LTCEUR,20260108,071900,69.06,69.07,69.04,69.04
LTCEUR,20260108,072000,69.02,69.02,68.99,69.01
LTCEUR,20260108,072100,69.02,69.17,69.02,69.17
LTCEUR,20260108,072200,69.16,69.19,69.12,69.13
LTCEUR,20260108,072300,69.14,69.16,69.09,69.09
LTCEUR,20260108,072400,69.07,69.07,69.02,69.02
LTCEUR,20260108,072500,69.03,69.05,68.97,68.97
LTCEUR,20260108,072600,68.95,69.00,68.92,69.00
LTCEUR,20260108,072700,69.01,69.01,68.92,68.93
LTCEUR,20260108,072800,68.92,68.99,68.90,68.99
LTCEUR,20260108,072900,68.97,68.97,68.92,68.93
LTCEUR,20260108,073000,68.92,68.92,68.88,68.91
LTCEUR,20260108,073100,68.92,68.92,68.88,68.89
LTCEUR,20260108,073200,68.90,68.99,68.90,68.93
LTCEUR,20260108,073300,68.94,68.98,68.93,68.98
LTCEUR,20260108,073400,68.99,69.01,68.98,69.00
LTCEUR,20260108,073500,69.01,69.01,68.98,68.98
LTCEUR,20260108,073600,68.97,68.99,68.94,68.99
LTCEUR,20260108,073700,68.97,68.97,68.92,68.95
LTCEUR,20260108,073800,68.96,69.12,68.96,69.10
LTCEUR,20260108,073900,69.11,69.15,69.11,69.13
LTCEUR,20260108,074000,69.12,69.12,69.07,69.07
LTCEUR,20260108,074100,69.08,69.08,69.04,69.05
LTCEUR,20260108,074200,69.06,69.07,69.04,69.07
LTCEUR,20260108,074300,69.06,69.07,69.06,69.07
LTCEUR,20260108,074400,69.05,69.06,69.03,69.04
LTCEUR,20260108,074500,69.03,69.03,69.02,69.02
LTCEUR,20260108,074600,69.01,69.01,68.99,68.99
LTCEUR,20260108,074700,69.00,69.03,69.00,69.01
LTCEUR,20260108,074800,69.00,69.00,68.96,68.96
LTCEUR,20260108,074900,68.95,68.95,68.90,68.90
LTCEUR,20260108,075000,68.88,68.88,68.76,68.77
LTCEUR,20260108,075100,68.76,68.76,68.68,68.68
LTCEUR,20260108,075200,68.67,68.79,68.67,68.79
LTCEUR,20260108,075300,68.78,68.78,68.70,68.70
LTCEUR,20260108,075400,68.68,68.68,68.67,68.67
LTCEUR,20260108,075500,68.66,68.67,68.65,68.65
LTCEUR,20260108,075600,68.66,68.67,68.65,68.66
LTCEUR,20260108,075700,68.67,68.68,68.62,68.62
LTCEUR,20260108,075800,68.60,68.74,68.54,68.72
LTCEUR,20260108,075900,68.71,68.73,68.70,68.72
LTCEUR,20260108,080000,68.73,68.73,68.51,68.51
LTCEUR,20260108,080100,68.54,68.65,68.54,68.65
LTCEUR,20260108,080200,68.64,68.64,68.28,68.32
LTCEUR,20260108,080300,68.31,68.52,68.29,68.46
LTCEUR,20260108,080400,68.44,68.50,68.36,68.36
LTCEUR,20260108,080500,68.35,68.43,68.35,68.39
LTCEUR,20260108,080600,68.38,68.41,68.33,68.41
LTCEUR,20260108,080700,68.42,68.42,68.31,68.31
LTCEUR,20260108,080800,68.32,68.51,68.32,68.49
LTCEUR,20260108,080900,68.51,68.51,68.46,68.46
LTCEUR,20260108,081000,68.44,68.45,68.43,68.45
LTCEUR,20260108,081100,68.44,68.56,68.44,68.56
LTCEUR,20260108,081200,68.55,68.57,68.54,68.57
LTCEUR,20260108,081300,68.56,68.56,68.51,68.52
LTCEUR,20260108,081400,68.53,68.60,68.53,68.57
LTCEUR,20260108,081500,68.59,68.62,68.59,68.60
LTCEUR,20260108,081600,68.59,68.61,68.57,68.60
LTCEUR,20260108,081700,68.61,68.62,68.61,68.62
LTCEUR,20260108,081800,68.63,68.65,68.60,68.62
LTCEUR,20260108,081900,68.61,68.65,68.60,68.65
LTCEUR,20260108,082000,68.66,68.76,68.66,68.76
LTCEUR,20260108,082100,68.77,68.81,68.77,68.78
LTCEUR,20260108,082200,68.79,68.83,68.79,68.82
LTCEUR,20260108,082300,68.81,68.81,68.78,68.78
LTCEUR,20260108,082400,68.79,68.93,68.77,68.87
LTCEUR,20260108,082500,68.88,68.90,68.85,68.88
LTCEUR,20260108,082600,68.89,68.94,68.89,68.94
LTCEUR,20260108,082700,68.95,68.95,68.90,68.93
LTCEUR,20260108,082800,68.94,68.94,68.90,68.90
LTCEUR,20260108,082900,68.91,68.93,68.91,68.91
LTCEUR,20260108,083000,68.92,68.93,68.92,68.92
LTCEUR,20260108,083100,68.93,68.98,68.93,68.95
LTCEUR,20260108,083200,68.94,68.96,68.90,68.96
LTCEUR,20260108,083300,68.97,68.99,68.97,68.99
LTCEUR,20260108,083400,69.00,69.04,68.99,68.99
LTCEUR,20260108,083500,69.00,69.04,68.99,69.04
LTCEUR,20260108,083600,69.05,69.05,69.01,69.05
LTCEUR,20260108,083700,69.04,69.06,69.01,69.04
LTCEUR,20260108,083800,69.03,69.04,68.99,69.04
LTCEUR,20260108,083900,69.03,69.03,68.96,68.96
LTCEUR,20260108,084000,68.97,68.98,68.92,68.93
LTCEUR,20260108,084100,68.92,68.97,68.92,68.96
LTCEUR,20260108,084200,68.97,69.04,68.97,69.04
LTCEUR,20260108,084300,69.03,69.05,69.03,69.04
LTCEUR,20260108,084400,69.03,69.04,68.97,68.97
LTCEUR,20260108,084500,68.96,68.99,68.96,68.98
LTCEUR,20260108,084600,68.99,69.01,68.99,68.99
LTCEUR,20260108,084700,69.00,69.00,68.95,68.96
LTCEUR,20260108,084800,68.98,69.04,68.98,69.01
LTCEUR,20260108,084900,69.00,69.00,68.96,68.96
LTCEUR,20260108,085000,68.94,68.96,68.94,68.96
LTCEUR,20260108,085100,68.95,68.97,68.94,68.97
LTCEUR,20260108,085200,68.98,69.01,68.98,69.01
LTCEUR,20260108,085300,69.02,69.04,69.02,69.04
LTCEUR,20260108,085400,69.03,69.07,69.03,69.04
LTCEUR,20260108,085500,69.05,69.07,69.05,69.07
LTCEUR,20260108,085600,69.08,69.09,69.06,69.07
LTCEUR,20260108,085700,69.06,69.08,69.06,69.07
LTCEUR,20260108,085800,69.08,69.12,69.08,69.11
LTCEUR,20260108,085900,69.10,69.12,69.10,69.12
LTCEUR,20260108,090000,69.11,69.13,69.10,69.13
LTCEUR,20260108,090100,69.15,69.24,69.15,69.24
LTCEUR,20260108,090200,69.25,69.29,69.21,69.21
LTCEUR,20260108,090300,69.22,69.24,69.21,69.22
LTCEUR,20260108,090400,69.21,69.21,69.17,69.18
LTCEUR,20260108,090500,69.17,69.22,69.17,69.22
LTCEUR,20260108,090600,69.23,69.29,69.23,69.29
LTCEUR,20260108,090700,69.28,69.28,69.15,69.18
LTCEUR,20260108,090800,69.19,69.21,69.18,69.19
LTCEUR,20260108,090900,69.18,69.24,69.18,69.24
LTCEUR,20260108,091000,69.23,69.25,69.21,69.25
LTCEUR,20260108,091100,69.26,69.26,69.21,69.23
LTCEUR,20260108,091200,69.24,69.25,69.24,69.25
LTCEUR,20260108,091300,69.26,69.29,69.26,69.29
LTCEUR,20260108,091400,69.30,69.30,69.26,69.27
LTCEUR,20260108,091500,69.28,69.32,69.27,69.32
LTCEUR,20260108,091600,69.31,69.32,69.29,69.32
LTCEUR,20260108,091700,69.31,69.34,69.31,69.33
LTCEUR,20260108,091800,69.35,69.37,69.35,69.36
LTCEUR,20260108,091900,69.37,69.40,69.37,69.39
LTCEUR,20260108,092000,69.38,69.38,69.27,69.32
LTCEUR,20260108,092100,69.33,69.38,69.33,69.35
LTCEUR,20260108,092200,69.34,69.34,69.31,69.31
LTCEUR,20260108,092300,69.30,69.30,69.24,69.24
LTCEUR,20260108,092400,69.25,69.26,69.25,69.26
LTCEUR,20260108,092500,69.25,69.29,69.25,69.29
LTCEUR,20260108,092600,69.30,69.31,69.29,69.29
LTCEUR,20260108,092700,69.28,69.28,69.24,69.24
LTCEUR,20260108,092800,69.25,69.26,69.24,69.24
LTCEUR,20260108,092900,69.23,69.23,69.21,69.23
LTCEUR,20260108,093000,69.24,69.25,69.20,69.21
LTCEUR,20260108,093100,69.22,69.29,69.21,69.27
LTCEUR,20260108,093200,69.26,69.26,69.21,69.21
LTCEUR,20260108,093300,69.19,69.21,69.17,69.17
LTCEUR,20260108,093400,69.16,69.16,69.07,69.07
LTCEUR,20260108,093500,69.08,69.10,69.08,69.08
LTCEUR,20260108,093600,69.09,69.10,69.09,69.10
LTCEUR,20260108,093700,69.10,69.10,69.07,69.07
LTCEUR,20260108,093800,69.06,69.06,69.01,69.04
LTCEUR,20260108,093900,69.07,69.10,69.07,69.07
LTCEUR,20260108,094000,69.06,69.10,68.99,69.01
LTCEUR,20260108,094100,69.00,69.00,68.94,68.94
LTCEUR,20260108,094200,68.93,68.94,68.92,68.94
LTCEUR,20260108,094300,68.95,69.01,68.95,69.01
LTCEUR,20260108,094400,69.02,69.05,69.02,69.05
LTCEUR,20260108,094500,69.04,69.04,69.02,69.02
LTCEUR,20260108,094600,69.01,69.04,68.99,69.04
LTCEUR,20260108,094700,69.03,69.03,68.97,68.97
LTCEUR,20260108,094800,68.96,68.96,68.93,68.94
LTCEUR,20260108,094900,68.93,68.97,68.93,68.96
LTCEUR,20260108,095000,68.95,68.96,68.95,68.96
LTCEUR,20260108,095100,68.96,68.96,68.96,68.96
LTCEUR,20260108,095200,68.96,68.96,68.96,68.96
LTCEUR,20260108,095300,68.95,68.95,68.85,68.85
LTCEUR,20260108,095400,68.86,68.87,68.79,68.79
LTCEUR,20260108,095500,68.80,68.89,68.80,68.86
LTCEUR,20260108,095600,68.85,68.88,68.85,68.88
LTCEUR,20260108,095700,68.89,68.90,68.77,68.82
LTCEUR,20260108,095800,68.82,68.82,68.82,68.82
LTCEUR,20260108,095900,68.83,68.85,68.83,68.84
LTCEUR,20260108,100000,68.83,68.85,68.82,68.85
LTCEUR,20260108,100100,68.86,68.93,68.86,68.92
LTCEUR,20260108,100200,68.90,68.93,68.87,68.91
LTCEUR,20260108,100300,68.90,68.90,68.86,68.88
LTCEUR,20260108,100400,68.86,68.86,68.85,68.85
LTCEUR,20260108,100500,68.85,68.96,68.85,68.93
LTCEUR,20260108,100600,68.92,68.95,68.89,68.93
LTCEUR,20260108,100700,68.92,68.99,68.91,68.99
LTCEUR,20260108,100800,68.98,68.98,68.94,68.96
LTCEUR,20260108,100900,68.97,68.98,68.96,68.96
LTCEUR,20260108,101000,68.97,69.00,68.97,69.00
LTCEUR,20260108,101100,69.01,69.01,68.98,68.99
LTCEUR,20260108,101200,69.00,69.01,68.98,68.98
LTCEUR,20260108,101300,68.99,68.99,68.98,68.98
LTCEUR,20260108,101400,68.97,68.97,68.96,68.96
LTCEUR,20260108,101500,68.96,68.96,68.94,68.94
LTCEUR,20260108,101600,68.93,68.93,68.88,68.88
LTCEUR,20260108,101700,68.89,68.90,68.85,68.85
LTCEUR,20260108,101800,68.86,68.87,68.85,68.86
LTCEUR,20260108,101900,68.85,68.85,68.72,68.74
LTCEUR,20260108,102000,68.75,68.76,68.68,68.69
LTCEUR,20260108,102100,68.70,68.73,68.68,68.71
LTCEUR,20260108,102200,68.70,68.71,68.68,68.68
LTCEUR,20260108,102300,68.69,68.71,68.65,68.65
LTCEUR,20260108,102400,68.66,68.67,68.60,68.60
LTCEUR,20260108,102500,68.59,68.63,68.58,68.62
LTCEUR,20260108,102600,68.63,68.66,68.62,68.62
LTCEUR,20260108,102700,68.63,68.65,68.63,68.63
LTCEUR,20260108,102800,68.62,68.63,68.62,68.62
LTCEUR,20260108,102900,68.61,68.62,68.58,68.60
LTCEUR,20260108,103000,68.59,68.60,68.56,68.56
LTCEUR,20260108,103100,68.57,68.57,68.54,68.54
LTCEUR,20260108,103200,68.53,68.53,68.49,68.51
LTCEUR,20260108,103300,68.52,68.54,68.51,68.54
LTCEUR,20260108,103400,68.55,68.59,68.55,68.58
LTCEUR,20260108,103500,68.57,68.58,68.57,68.58
LTCEUR,20260108,103600,68.59,68.64,68.59,68.64
LTCEUR,20260108,103700,68.63,68.63,68.61,68.62
LTCEUR,20260108,103800,68.63,68.63,68.60,68.60
LTCEUR,20260108,103900,68.59,68.59,68.56,68.57
LTCEUR,20260108,104000,68.56,68.58,68.56,68.56
LTCEUR,20260108,104100,68.55,68.57,68.55,68.57
LTCEUR,20260108,104200,68.56,68.56,68.48,68.50
LTCEUR,20260108,104300,68.49,68.54,68.49,68.54
LTCEUR,20260108,104400,68.55,68.62,68.55,68.62
LTCEUR,20260108,104500,68.61,68.63,68.61,68.63
LTCEUR,20260108,104600,68.64,68.72,68.63,68.72
LTCEUR,20260108,104700,68.71,68.71,68.65,68.65
LTCEUR,20260108,104800,68.64,68.72,68.64,68.72
LTCEUR,20260108,104900,68.74,68.82,68.74,68.81
LTCEUR,20260108,105000,68.82,68.84,68.80,68.84
LTCEUR,20260108,105100,68.85,68.89,68.85,68.89
LTCEUR,20260108,105200,68.88,68.88,68.81,68.81
LTCEUR,20260108,105300,68.80,68.81,68.77,68.81
LTCEUR,20260108,105400,68.80,68.80,68.75,68.75
LTCEUR,20260108,105500,68.74,68.74,68.71,68.74
LTCEUR,20260108,105600,68.73,68.73,68.68,68.68
LTCEUR,20260108,105700,68.67,68.67,68.62,68.62
LTCEUR,20260108,105800,68.61,68.61,68.54,68.54
LTCEUR,20260108,105900,68.55,68.55,68.50,68.54
LTCEUR,20260108,110000,68.53,68.53,68.52,68.52
LTCEUR,20260108,110100,68.53,68.54,68.44,68.44
LTCEUR,20260108,110200,68.43,68.43,68.33,68.33
LTCEUR,20260108,110300,68.32,68.32,68.29,68.32
LTCEUR,20260108,110400,68.31,68.31,68.21,68.24
LTCEUR,20260108,110500,68.25,68.35,68.25,68.32
LTCEUR,20260108,110600,68.31,68.48,68.31,68.46
LTCEUR,20260108,110700,68.45,68.49,68.43,68.45
LTCEUR,20260108,110800,68.44,68.48,68.42,68.47
LTCEUR,20260108,110900,68.48,68.51,68.43,68.43
LTCEUR,20260108,111000,68.44,68.45,68.39,68.42
LTCEUR,20260108,111100,68.41,68.43,68.38,68.43
LTCEUR,20260108,111200,68.42,68.44,68.41,68.44
LTCEUR,20260108,111300,68.43,68.43,68.41,68.42
LTCEUR,20260108,111400,68.41,68.49,68.41,68.49
LTCEUR,20260108,111500,68.50,68.55,68.49,68.54
LTCEUR,20260108,111600,68.53,68.57,68.52,68.56
LTCEUR,20260108,111700,68.57,68.60,68.57,68.60
LTCEUR,20260108,111800,68.61,68.75,68.61,68.75
LTCEUR,20260108,111900,68.76,68.77,68.64,68.71
LTCEUR,20260108,112000,68.72,68.77,68.71,68.76
LTCEUR,20260108,112100,68.75,68.76,68.71,68.74
LTCEUR,20260108,112200,68.75,68.79,68.69,68.69
LTCEUR,20260108,112300,68.68,68.72,68.66,68.72
LTCEUR,20260108,112400,68.73,68.77,68.73,68.77
LTCEUR,20260108,112500,68.78,68.82,68.78,68.79
LTCEUR,20260108,112600,68.80,68.83,68.76,68.82
LTCEUR,20260108,112700,68.83,68.86,68.83,68.84
LTCEUR,20260108,112800,68.83,68.83,68.81,68.82
LTCEUR,20260108,112900,68.82,68.82,68.81,68.81
LTCEUR,20260108,113000,68.82,68.84,68.82,68.83
LTCEUR,20260108,113100,68.82,68.87,68.82,68.87
LTCEUR,20260108,113200,68.86,68.86,68.83,68.85
LTCEUR,20260108,113300,68.84,68.87,68.82,68.82
LTCEUR,20260108,113400,68.83,68.85,68.82,68.82
LTCEUR,20260108,113500,68.81,68.85,68.79,68.85
LTCEUR,20260108,113600,68.86,68.89,68.86,68.88
LTCEUR,20260108,113700,68.87,68.88,68.85,68.85
LTCEUR,20260108,113800,68.83,68.83,68.79,68.79
LTCEUR,20260108,113900,68.78,68.78,68.73,68.78
LTCEUR,20260108,114000,68.77,68.77,68.72,68.72
LTCEUR,20260108,114100,68.73,68.76,68.73,68.76
LTCEUR,20260108,114200,68.75,68.76,68.72,68.74
LTCEUR,20260108,114300,68.74,68.74,68.73,68.73
LTCEUR,20260108,114400,68.72,68.72,68.71,68.72
LTCEUR,20260108,114500,68.73,68.74,68.72,68.72
LTCEUR,20260108,114600,68.71,68.75,68.71,68.75
LTCEUR,20260108,114700,68.76,68.82,68.76,68.81
LTCEUR,20260108,114800,68.80,68.82,68.79,68.79
LTCEUR,20260108,114900,68.78,68.78,68.76,68.77
LTCEUR,20260108,115000,68.78,68.80,68.78,68.80
LTCEUR,20260108,115100,68.79,68.82,68.79,68.82
LTCEUR,20260108,115200,68.81,68.81,68.78,68.79
LTCEUR,20260108,115300,68.78,68.81,68.78,68.81
LTCEUR,20260108,115400,68.79,68.83,68.79,68.83
LTCEUR,20260108,115500,68.82,68.82,68.81,68.81
LTCEUR,20260108,115600,68.84,68.93,68.84,68.91
LTCEUR,20260108,115700,68.90,68.98,68.89,68.98
LTCEUR,20260108,115800,68.97,68.99,68.93,68.99
LTCEUR,20260108,115900,68.98,68.98,68.92,68.93
LTCEUR,20260108,120000,68.92,68.92,68.90,68.90
LTCEUR,20260108,120100,68.89,68.91,68.88,68.91
LTCEUR,20260108,120200,68.90,68.90,68.85,68.87
LTCEUR,20260108,120300,68.88,68.91,68.88,68.91
LTCEUR,20260108,120400,68.92,68.93,68.90,68.90
LTCEUR,20260108,120500,68.91,68.93,68.91,68.92
LTCEUR,20260108,120600,68.91,68.91,68.74,68.74
LTCEUR,20260108,120700,68.73,68.74,68.73,68.73
LTCEUR,20260108,120800,68.72,68.72,68.69,68.71
LTCEUR,20260108,120900,68.70,68.70,68.67,68.68
LTCEUR,20260108,121000,68.67,68.67,68.64,68.65
LTCEUR,20260108,121100,68.66,68.74,68.66,68.74
LTCEUR,20260108,121200,68.74,68.74,68.74,68.74
LTCEUR,20260108,121300,68.74,68.74,68.74,68.74
LTCEUR,20260108,121400,68.73,68.73,68.69,68.71
LTCEUR,20260108,121500,68.70,68.71,68.70,68.71
LTCEUR,20260108,121600,68.72,68.76,68.72,68.74
LTCEUR,20260108,121700,68.75,68.77,68.72,68.72
LTCEUR,20260108,121800,68.71,68.71,68.62,68.62
LTCEUR,20260108,121900,68.63,68.66,68.62,68.62
LTCEUR,20260108,122000,68.61,68.65,68.60,68.65
LTCEUR,20260108,122100,68.64,68.64,68.38,68.46
LTCEUR,20260108,122200,68.49,68.49,68.43,68.45
LTCEUR,20260108,122300,68.44,68.47,68.44,68.46
LTCEUR,20260108,122400,68.47,68.49,68.46,68.47
LTCEUR,20260108,122500,68.46,68.46,68.40,68.41
LTCEUR,20260108,122600,68.42,68.45,68.42,68.43
LTCEUR,20260108,122700,68.44,68.53,68.44,68.53
LTCEUR,20260108,122800,68.52,68.57,68.52,68.55
LTCEUR,20260108,122900,68.54,68.56,68.54,68.56
LTCEUR,20260108,123000,68.57,68.57,68.56,68.57
LTCEUR,20260108,123100,68.58,68.62,68.58,68.62
LTCEUR,20260108,123200,68.63,68.63,68.55,68.57
LTCEUR,20260108,123300,68.56,68.60,68.56,68.56
LTCEUR,20260108,123400,68.55,68.58,68.54,68.56
LTCEUR,20260108,123500,68.57,68.62,68.57,68.62
LTCEUR,20260108,123600,68.63,68.63,68.51,68.51
LTCEUR,20260108,123700,68.52,68.58,68.52,68.58
LTCEUR,20260108,123800,68.57,68.57,68.56,68.57
LTCEUR,20260108,123900,68.58,68.58,68.54,68.54
LTCEUR,20260108,124000,68.55,68.57,68.54,68.54
LTCEUR,20260108,124100,68.55,68.65,68.55,68.65
LTCEUR,20260108,124200,68.67,68.71,68.65,68.71
LTCEUR,20260108,124300,68.72,68.73,68.70,68.72
LTCEUR,20260108,124400,68.71,68.71,68.67,68.67
LTCEUR,20260108,124500,68.65,68.65,68.57,68.57
LTCEUR,20260108,124600,68.58,68.65,68.58,68.65
LTCEUR,20260108,124700,68.63,68.63,68.59,68.60
LTCEUR,20260108,124800,68.61,68.62,68.60,68.61
LTCEUR,20260108,124900,68.62,68.67,68.62,68.65
LTCEUR,20260108,125000,68.67,68.70,68.67,68.70
LTCEUR,20260108,125100,68.71,68.76,68.71,68.72
LTCEUR,20260108,125200,68.71,68.76,68.71,68.76
LTCEUR,20260108,125300,68.78,68.79,68.75,68.76
LTCEUR,20260108,125400,68.76,68.76,68.76,68.76
LTCEUR,20260108,125500,68.75,68.76,68.74,68.74
LTCEUR,20260108,125600,68.75,68.77,68.75,68.77
LTCEUR,20260108,125700,68.78,68.79,68.78,68.79
LTCEUR,20260108,125800,68.78,68.78,68.76,68.77
LTCEUR,20260108,125900,68.78,68.79,68.77,68.78
LTCEUR,20260108,130000,68.79,68.81,68.79,68.80
LTCEUR,20260108,130100,68.79,68.79,68.78,68.78
LTCEUR,20260108,130200,68.77,68.79,68.77,68.77
LTCEUR,20260108,130300,68.78,68.78,68.72,68.74
LTCEUR,20260108,130400,68.72,68.72,68.67,68.67
LTCEUR,20260108,130500,68.65,68.68,68.63,68.68
LTCEUR,20260108,130600,68.69,68.74,68.69,68.74
LTCEUR,20260108,130700,68.75,68.76,68.71,68.75
LTCEUR,20260108,130800,68.74,68.74,68.62,68.62
LTCEUR,20260108,130900,68.61,68.61,68.53,68.53
LTCEUR,20260108,131000,68.51,68.56,68.48,68.53
LTCEUR,20260108,131100,68.52,68.52,68.46,68.47
LTCEUR,20260108,131200,68.48,68.49,68.41,68.43
LTCEUR,20260108,131300,68.42,68.50,68.40,68.50
LTCEUR,20260108,131400,68.49,68.60,68.49,68.49
LTCEUR,20260108,131500,68.48,68.49,68.48,68.49
LTCEUR,20260108,131600,68.50,68.54,68.50,68.54
LTCEUR,20260108,131700,68.55,68.58,68.55,68.56
LTCEUR,20260108,131800,68.55,68.57,68.55,68.57
LTCEUR,20260108,131900,68.56,68.56,68.50,68.50
LTCEUR,20260108,132000,68.51,68.58,68.48,68.58
LTCEUR,20260108,132100,68.59,68.64,68.58,68.64
LTCEUR,20260108,132200,68.65,68.68,68.61,68.65
LTCEUR,20260108,132300,68.66,68.69,68.65,68.68
LTCEUR,20260108,132400,68.67,68.69,68.67,68.68
LTCEUR,20260108,132500,68.68,68.68,68.68,68.68
LTCEUR,20260108,132600,68.66,68.68,68.64,68.68
LTCEUR,20260108,132700,68.69,68.70,68.69,68.70
LTCEUR,20260108,132800,68.71,68.71,68.68,68.69
LTCEUR,20260108,132900,68.68,68.68,68.63,68.67
LTCEUR,20260108,133000,68.68,68.68,68.67,68.67
LTCEUR,20260108,133100,68.66,68.67,68.65,68.67
LTCEUR,20260108,133200,68.68,68.74,68.68,68.73
LTCEUR,20260108,133300,68.72,68.72,68.64,68.64
LTCEUR,20260108,133400,68.62,68.63,68.60,68.60
LTCEUR,20260108,133500,68.59,68.61,68.55,68.55
LTCEUR,20260108,133600,68.54,68.54,68.43,68.46
LTCEUR,20260108,133700,68.45,68.46,68.42,68.42
LTCEUR,20260108,133800,68.41,68.46,68.40,68.46
LTCEUR,20260108,133900,68.47,68.49,68.46,68.46
LTCEUR,20260108,134000,68.46,68.46,68.46,68.46
LTCEUR,20260108,134100,68.44,68.50,68.44,68.50
LTCEUR,20260108,134200,68.51,68.52,68.49,68.49
LTCEUR,20260108,134300,68.50,68.54,68.50,68.54
LTCEUR,20260108,134400,68.55,68.57,68.55,68.57
LTCEUR,20260108,134500,68.58,68.60,68.57,68.57
LTCEUR,20260108,134600,68.58,68.58,68.54,68.54
LTCEUR,20260108,134700,68.53,68.53,68.51,68.52
LTCEUR,20260108,134800,68.53,68.54,68.52,68.52
LTCEUR,20260108,134900,68.53,68.56,68.52,68.52
LTCEUR,20260108,135000,68.52,68.53,68.52,68.53
LTCEUR,20260108,135100,68.52,68.57,68.51,68.57
LTCEUR,20260108,135200,68.56,68.58,68.56,68.58
LTCEUR,20260108,135300,68.57,68.57,68.51,68.51
LTCEUR,20260108,135400,68.50,68.50,68.46,68.46
LTCEUR,20260108,135500,68.45,68.45,68.41,68.43
LTCEUR,20260108,135600,68.44,68.54,68.44,68.49
LTCEUR,20260108,135700,68.50,68.50,68.48,68.48
LTCEUR,20260108,135800,68.49,68.49,68.46,68.46
LTCEUR,20260108,135900,68.45,68.48,68.45,68.47
LTCEUR,20260108,140000,68.48,68.49,68.47,68.48
LTCEUR,20260108,140100,68.47,68.47,68.43,68.43
LTCEUR,20260108,140200,68.42,68.43,68.42,68.42
LTCEUR,20260108,140300,68.43,68.46,68.43,68.43
LTCEUR,20260108,140400,68.44,68.49,68.44,68.46
LTCEUR,20260108,140500,68.47,68.47,68.45,68.45
LTCEUR,20260108,140600,68.44,68.44,68.42,68.43
LTCEUR,20260108,140700,68.44,68.46,68.43,68.43
LTCEUR,20260108,140800,68.44,68.46,68.44,68.46
LTCEUR,20260108,140900,68.45,68.46,68.45,68.46
LTCEUR,20260108,141000,68.47,68.47,68.46,68.47
LTCEUR,20260108,141100,68.48,68.50,68.48,68.49
LTCEUR,20260108,141200,68.50,68.55,68.50,68.55
LTCEUR,20260108,141300,68.56,68.56,68.54,68.55
LTCEUR,20260108,141400,68.56,68.58,68.56,68.58
LTCEUR,20260108,141500,68.57,68.57,68.53,68.53
LTCEUR,20260108,141600,68.52,68.61,68.51,68.61
LTCEUR,20260108,141700,68.63,68.68,68.60,68.63
LTCEUR,20260108,141800,68.62,68.72,68.62,68.72
LTCEUR,20260108,141900,68.71,68.74,68.71,68.71
LTCEUR,20260108,142000,68.72,68.72,68.63,68.63
LTCEUR,20260108,142100,68.62,68.68,68.60,68.68
LTCEUR,20260108,142200,68.69,68.70,68.62,68.62
LTCEUR,20260108,142300,68.63,68.63,68.60,68.60
LTCEUR,20260108,142400,68.59,68.61,68.58,68.61
LTCEUR,20260108,142500,68.62,68.68,68.62,68.68
LTCEUR,20260108,142600,68.69,68.71,68.69,68.69
LTCEUR,20260108,142700,68.68,68.68,68.67,68.68
LTCEUR,20260108,142800,68.66,68.67,68.62,68.62
LTCEUR,20260108,142900,68.63,68.63,68.59,68.60
LTCEUR,20260108,143000,68.61,68.62,68.61,68.62
LTCEUR,20260108,143100,68.61,68.64,68.57,68.64
LTCEUR,20260108,143200,68.65,68.65,68.59,68.63
LTCEUR,20260108,143300,68.62,68.62,68.49,68.51
LTCEUR,20260108,143400,68.52,68.54,68.46,68.46
LTCEUR,20260108,143500,68.47,68.50,68.45,68.50
LTCEUR,20260108,143600,68.49,68.49,68.44,68.44
LTCEUR,20260108,143700,68.43,68.46,68.40,68.43
LTCEUR,20260108,143800,68.42,68.42,68.38,68.39
LTCEUR,20260108,143900,68.40,68.44,68.40,68.44
LTCEUR,20260108,144000,68.45,68.49,68.45,68.49
LTCEUR,20260108,144100,68.48,68.51,68.47,68.47
LTCEUR,20260108,144200,68.49,68.56,68.49,68.56
LTCEUR,20260108,144300,68.57,68.57,68.53,68.57
LTCEUR,20260108,144400,68.56,68.57,68.54,68.57
LTCEUR,20260108,144500,68.58,68.58,68.56,68.57
LTCEUR,20260108,144600,68.58,68.63,68.58,68.62
LTCEUR,20260108,144700,68.60,68.65,68.59,68.65
LTCEUR,20260108,144800,68.64,68.65,68.62,68.64
LTCEUR,20260108,144900,68.65,68.65,68.60,68.61
LTCEUR,20260108,145000,68.62,68.67,68.62,68.67
LTCEUR,20260108,145100,68.65,68.66,68.63,68.65
LTCEUR,20260108,145200,68.66,68.66,68.64,68.64
LTCEUR,20260108,145300,68.63,68.63,68.60,68.61
LTCEUR,20260108,145400,68.62,68.62,68.56,68.61
LTCEUR,20260108,145500,68.62,68.65,68.62,68.62
LTCEUR,20260108,145600,68.61,68.67,68.61,68.67
LTCEUR,20260108,145700,68.68,68.68,68.64,68.65
LTCEUR,20260108,145800,68.64,68.67,68.63,68.66
LTCEUR,20260108,145900,68.67,68.69,68.66,68.66
LTCEUR,20260108,150000,68.67,68.68,68.67,68.67
LTCEUR,20260108,150100,68.66,68.66,68.63,68.64
LTCEUR,20260108,150200,68.62,68.62,68.57,68.57
LTCEUR,20260108,150300,68.58,68.58,68.57,68.58
LTCEUR,20260108,150400,68.57,68.57,68.49,68.49
LTCEUR,20260108,150500,68.48,68.48,68.41,68.43
LTCEUR,20260108,150600,68.42,68.49,68.32,68.49
LTCEUR,20260108,150700,68.48,68.64,68.47,68.60
LTCEUR,20260108,150800,68.59,68.59,68.54,68.55
LTCEUR,20260108,150900,68.56,68.60,68.56,68.56
LTCEUR,20260108,151000,68.57,68.58,68.56,68.58
LTCEUR,20260108,151100,68.59,68.67,68.59,68.65
LTCEUR,20260108,151200,68.66,68.71,68.65,68.69
LTCEUR,20260108,151300,68.71,68.72,68.69,68.69
LTCEUR,20260108,151400,68.70,68.80,68.70,68.79
LTCEUR,20260108,151500,68.78,68.78,68.74,68.74
LTCEUR,20260108,151600,68.75,68.78,68.74,68.76
LTCEUR,20260108,151700,68.75,68.75,68.69,68.70
LTCEUR,20260108,151800,68.71,68.79,68.71,68.79
LTCEUR,20260108,151900,68.77,68.80,68.77,68.79
LTCEUR,20260108,152000,68.78,68.78,68.73,68.75
LTCEUR,20260108,152100,68.76,68.76,68.70,68.71
LTCEUR,20260108,152200,68.72,68.72,68.67,68.68
LTCEUR,20260108,152300,68.67,68.68,68.67,68.67
LTCEUR,20260108,152400,68.65,68.65,68.56,68.57
LTCEUR,20260108,152500,68.58,68.58,68.51,68.54
LTCEUR,20260108,152600,68.53,68.54,68.49,68.49
LTCEUR,20260108,152700,68.48,68.48,68.29,68.44
LTCEUR,20260108,152800,68.46,68.48,68.44,68.45
LTCEUR,20260108,152900,68.46,68.47,68.38,68.39
LTCEUR,20260108,153000,68.41,68.49,68.40,68.49
LTCEUR,20260108,153100,68.48,68.48,68.38,68.38
LTCEUR,20260108,153200,68.39,68.40,68.28,68.32
LTCEUR,20260108,153300,68.35,68.49,68.35,68.44
LTCEUR,20260108,153400,68.45,68.59,68.45,68.59
LTCEUR,20260108,153500,68.61,68.67,68.58,68.64
LTCEUR,20260108,153600,68.67,68.71,68.60,68.61
LTCEUR,20260108,153700,68.62,68.69,68.62,68.66
LTCEUR,20260108,153800,68.65,68.65,68.53,68.53
LTCEUR,20260108,153900,68.52,68.53,68.45,68.53
LTCEUR,20260108,154000,68.52,68.58,68.49,68.49
LTCEUR,20260108,154100,68.48,68.59,68.48,68.59
LTCEUR,20260108,154200,68.61,68.68,68.56,68.56
LTCEUR,20260108,154300,68.55,68.56,68.46,68.46
LTCEUR,20260108,154400,68.39,68.39,68.27,68.27
LTCEUR,20260108,154500,68.26,68.35,68.26,68.32
LTCEUR,20260108,154600,68.31,68.31,68.15,68.21
LTCEUR,20260108,154700,68.23,68.53,68.23,68.53
LTCEUR,20260108,154800,68.56,68.67,68.56,68.64
LTCEUR,20260108,154900,68.63,68.64,68.58,68.64
LTCEUR,20260108,155000,68.65,68.71,68.65,68.66
LTCEUR,20260108,155100,68.67,68.70,68.63,68.70
LTCEUR,20260108,155200,68.69,68.76,68.67,68.70
LTCEUR,20260108,155300,68.69,68.86,68.68,68.86
LTCEUR,20260108,155400,68.85,68.92,68.83,68.86
LTCEUR,20260108,155500,68.87,68.90,68.76,68.76
LTCEUR,20260108,155600,68.74,68.81,68.73,68.77
LTCEUR,20260108,155700,68.75,68.75,68.70,68.72
LTCEUR,20260108,155800,68.71,68.71,68.65,68.67
LTCEUR,20260108,155900,68.68,68.76,68.68,68.76
LTCEUR,20260108,160000,68.75,68.76,68.72,68.73
LTCEUR,20260108,160100,68.71,68.74,68.68,68.69
LTCEUR,20260108,160200,68.68,68.68,68.61,68.64
LTCEUR,20260108,160300,68.66,68.66,68.60,68.60
LTCEUR,20260108,160400,68.59,68.59,68.49,68.51
LTCEUR,20260108,160500,68.53,68.53,68.43,68.46
LTCEUR,20260108,160600,68.47,68.66,68.47,68.64
LTCEUR,20260108,160700,68.65,68.77,68.65,68.74
LTCEUR,20260108,160800,68.73,68.82,68.71,68.76
LTCEUR,20260108,160900,68.75,68.84,68.71,68.84
LTCEUR,20260108,161000,68.85,68.86,68.80,68.85
LTCEUR,20260108,161100,68.84,68.84,68.73,68.81
LTCEUR,20260108,161200,68.82,68.90,68.82,68.90
LTCEUR,20260108,161300,68.92,68.93,68.89,68.89
LTCEUR,20260108,161400,68.90,68.90,68.82,68.82
LTCEUR,20260108,161500,68.83,68.84,68.81,68.83
LTCEUR,20260108,161600,68.82,68.91,68.81,68.89
LTCEUR,20260108,161700,68.87,68.94,68.83,68.94
LTCEUR,20260108,161800,68.93,68.94,68.85,68.85
LTCEUR,20260108,161900,68.83,68.90,68.83,68.90
LTCEUR,20260108,162000,68.89,68.90,68.84,68.84
LTCEUR,20260108,162100,68.83,68.91,68.82,68.90
LTCEUR,20260108,162200,68.92,69.01,68.92,68.95
LTCEUR,20260108,162300,68.94,68.94,68.85,68.85
LTCEUR,20260108,162400,68.86,68.96,68.86,68.96
LTCEUR,20260108,162500,68.98,69.06,68.97,68.99
LTCEUR,20260108,162600,69.00,69.07,69.00,69.03
LTCEUR,20260108,162700,69.02,69.07,69.01,69.07
LTCEUR,20260108,162800,69.06,69.07,69.03,69.07
LTCEUR,20260108,162900,69.06,69.10,69.02,69.04
LTCEUR,20260108,163000,69.03,69.08,69.02,69.08
LTCEUR,20260108,163100,69.07,69.07,68.99,68.99
LTCEUR,20260108,163200,68.98,69.04,68.97,69.04
LTCEUR,20260108,163300,69.05,69.12,69.05,69.07
LTCEUR,20260108,163400,69.06,69.06,68.99,68.99
LTCEUR,20260108,163500,69.00,69.02,68.97,68.97
LTCEUR,20260108,163600,68.96,68.96,68.91,68.93
LTCEUR,20260108,163700,68.92,68.92,68.82,68.84
LTCEUR,20260108,163800,68.85,68.90,68.85,68.90
LTCEUR,20260108,163900,68.91,68.96,68.89,68.89
LTCEUR,20260108,164000,68.88,68.98,68.88,68.98
LTCEUR,20260108,164100,68.99,69.04,68.99,69.04
LTCEUR,20260108,164200,69.06,69.15,69.06,69.15
LTCEUR,20260108,164300,69.17,69.17,69.08,69.09
LTCEUR,20260108,164400,69.10,69.11,69.07,69.11
LTCEUR,20260108,164500,69.10,69.10,69.02,69.02
LTCEUR,20260108,164600,69.01,69.03,68.99,69.00
LTCEUR,20260108,164700,69.01,69.01,68.97,68.99
LTCEUR,20260108,164800,68.98,68.98,68.95,68.96
LTCEUR,20260108,164900,68.97,68.97,68.93,68.97
LTCEUR,20260108,165000,68.98,69.04,68.98,69.03
LTCEUR,20260108,165100,69.02,69.09,69.02,69.08
LTCEUR,20260108,165200,69.09,69.09,69.06,69.08
LTCEUR,20260108,165300,69.10,69.12,69.10,69.10
LTCEUR,20260108,165400,69.08,69.08,69.01,69.02
LTCEUR,20260108,165500,69.01,69.04,69.01,69.02
LTCEUR,20260108,165600,69.03,69.08,69.03,69.07
LTCEUR,20260108,165700,69.08,69.10,69.04,69.06
LTCEUR,20260108,165800,69.07,69.14,69.07,69.13
LTCEUR,20260108,165900,69.14,69.19,69.14,69.19
LTCEUR,20260108,170000,69.20,69.28,69.20,69.26
LTCEUR,20260108,170100,69.25,69.29,69.24,69.25
LTCEUR,20260108,170200,69.24,69.28,69.23,69.28
LTCEUR,20260108,170300,69.29,69.29,69.20,69.20
LTCEUR,20260108,170400,69.21,69.21,69.15,69.18
LTCEUR,20260108,170500,69.19,69.19,69.10,69.10
LTCEUR,20260108,170600,69.11,69.19,69.10,69.19
LTCEUR,20260108,170700,69.20,69.25,69.18,69.24
LTCEUR,20260108,170800,69.23,69.26,69.20,69.20
LTCEUR,20260108,170900,69.19,69.19,69.15,69.18
LTCEUR,20260108,171000,69.17,69.18,69.17,69.17
LTCEUR,20260108,171100,69.18,69.21,69.15,69.15
LTCEUR,20260108,171200,69.16,69.17,69.10,69.10
LTCEUR,20260108,171300,69.11,69.19,69.11,69.19
LTCEUR,20260108,171400,69.20,69.23,69.17,69.18
LTCEUR,20260108,171500,69.19,69.19,69.12,69.12
LTCEUR,20260108,171600,69.11,69.12,69.04,69.04
LTCEUR,20260108,171700,69.03,69.06,69.01,69.04
LTCEUR,20260108,171800,69.05,69.10,69.05,69.08
LTCEUR,20260108,171900,69.07,69.07,69.01,69.01
LTCEUR,20260108,172000,69.03,69.07,69.01,69.01
LTCEUR,20260108,172100,69.02,69.06,69.02,69.04
LTCEUR,20260108,172200,69.05,69.10,69.05,69.07
LTCEUR,20260108,172300,69.08,69.08,69.02,69.04
LTCEUR,20260108,172400,69.06,69.14,69.06,69.13
LTCEUR,20260108,172500,69.14,69.19,69.13,69.19
LTCEUR,20260108,172600,69.18,69.18,69.13,69.17
LTCEUR,20260108,172700,69.16,69.20,69.13,69.13
LTCEUR,20260108,172800,69.12,69.12,69.08,69.08
LTCEUR,20260108,172900,69.07,69.08,69.04,69.04
LTCEUR,20260108,173000,69.05,69.10,69.05,69.10
LTCEUR,20260108,173100,69.09,69.10,69.02,69.07
LTCEUR,20260108,173200,69.08,69.08,69.04,69.05
LTCEUR,20260108,173300,69.06,69.09,69.06,69.06
LTCEUR,20260108,173400,69.04,69.10,69.04,69.10
LTCEUR,20260108,173500,69.11,69.12,69.04,69.05
LTCEUR,20260108,173600,69.06,69.07,69.01,69.01
LTCEUR,20260108,173700,69.00,69.00,68.85,68.85
LTCEUR,20260108,173800,68.86,68.90,68.82,68.90
LTCEUR,20260108,173900,68.89,68.96,68.88,68.95
LTCEUR,20260108,174000,68.96,69.01,68.95,68.95
LTCEUR,20260108,174100,68.94,68.95,68.93,68.95
LTCEUR,20260108,174200,68.94,68.99,68.90,68.99
LTCEUR,20260108,174300,68.98,69.13,68.98,69.13
LTCEUR,20260108,174400,69.15,69.20,69.15,69.18
LTCEUR,20260108,174500,69.17,69.17,69.13,69.15
LTCEUR,20260108,174600,69.16,69.21,69.16,69.21
LTCEUR,20260108,174700,69.20,69.21,69.15,69.15
LTCEUR,20260108,174800,69.17,69.21,69.15,69.21
LTCEUR,20260108,174900,69.22,69.27,69.22,69.27
LTCEUR,20260108,175000,69.26,69.29,69.20,69.21
LTCEUR,20260108,175100,69.20,69.24,69.19,69.21
LTCEUR,20260108,175200,69.20,69.21,69.17,69.18
LTCEUR,20260108,175300,69.17,69.17,69.12,69.15
LTCEUR,20260108,175400,69.14,69.17,69.12,69.17
LTCEUR,20260108,175500,69.16,69.16,69.13,69.13
LTCEUR,20260108,175600,69.14,69.19,69.12,69.19
LTCEUR,20260108,175700,69.21,69.24,69.21,69.21
LTCEUR,20260108,175800,69.20,69.21,69.18,69.21
LTCEUR,20260108,175900,69.22,69.27,69.21,69.27
LTCEUR,20260108,180000,69.28,69.35,69.27,69.35
LTCEUR,20260108,180100,69.37,69.42,69.33,69.35
LTCEUR,20260108,180200,69.36,69.37,69.32,69.37
LTCEUR,20260108,180300,69.38,69.43,69.38,69.39
LTCEUR,20260108,180400,69.36,69.42,69.33,69.41
LTCEUR,20260108,180500,69.43,69.44,69.40,69.41
LTCEUR,20260108,180600,69.40,69.40,69.35,69.37
LTCEUR,20260108,180700,69.38,69.46,69.38,69.46
LTCEUR,20260108,180800,69.47,69.48,69.43,69.44
LTCEUR,20260108,180900,69.43,69.55,69.43,69.52
LTCEUR,20260108,181000,69.51,69.51,69.46,69.46
LTCEUR,20260108,181100,69.47,69.49,69.43,69.44
LTCEUR,20260108,181200,69.46,69.48,69.45,69.48
LTCEUR,20260108,181300,69.49,69.49,69.48,69.48
LTCEUR,20260108,181400,69.47,69.47,69.44,69.46
LTCEUR,20260108,181500,69.45,69.45,69.42,69.42
LTCEUR,20260108,181600,69.41,69.41,69.38,69.40
LTCEUR,20260108,181700,69.39,69.43,69.38,69.43
LTCEUR,20260108,181800,69.45,69.46,69.44,69.46
LTCEUR,20260108,181900,69.44,69.44,69.42,69.42
LTCEUR,20260108,182000,69.40,69.40,69.35,69.35
LTCEUR,20260108,182100,69.37,69.37,69.32,69.34
LTCEUR,20260108,182200,69.35,69.37,69.34,69.35
LTCEUR,20260108,182300,69.36,69.40,69.35,69.36
LTCEUR,20260108,182400,69.37,69.37,69.34,69.35
LTCEUR,20260108,182500,69.33,69.35,69.32,69.34
LTCEUR,20260108,182600,69.35,69.37,69.31,69.31
LTCEUR,20260108,182700,69.32,69.32,69.21,69.22
LTCEUR,20260108,182800,69.21,69.27,69.18,69.26
LTCEUR,20260108,182900,69.27,69.27,69.21,69.21
LTCEUR,20260108,183000,69.23,69.23,69.18,69.18
LTCEUR,20260108,183100,69.19,69.30,69.19,69.26
LTCEUR,20260108,183200,69.25,69.29,69.24,69.26
LTCEUR,20260108,183300,69.28,69.33,69.28,69.32
LTCEUR,20260108,183400,69.31,69.33,69.31,69.31
LTCEUR,20260108,183500,69.32,69.32,69.30,69.31
LTCEUR,20260108,183600,69.32,69.33,69.30,69.30
LTCEUR,20260108,183700,69.29,69.32,69.29,69.31
LTCEUR,20260108,183800,69.29,69.31,69.25,69.25
LTCEUR,20260108,183900,69.24,69.25,69.23,69.24
LTCEUR,20260108,184000,69.25,69.29,69.25,69.29
LTCEUR,20260108,184100,69.31,69.34,69.31,69.32
LTCEUR,20260108,184200,69.33,69.35,69.32,69.33
LTCEUR,20260108,184300,69.34,69.34,69.28,69.29
LTCEUR,20260108,184400,69.31,69.34,69.29,69.29
LTCEUR,20260108,184500,69.30,69.32,69.30,69.32
LTCEUR,20260108,184600,69.33,69.35,69.32,69.35
LTCEUR,20260108,184700,69.33,69.33,69.32,69.33
LTCEUR,20260108,184800,69.32,69.35,69.32,69.33
LTCEUR,20260108,184900,69.34,69.38,69.34,69.37
LTCEUR,20260108,185000,69.38,69.38,69.35,69.35
LTCEUR,20260108,185100,69.36,69.38,69.36,69.38
LTCEUR,20260108,185200,69.39,69.44,69.39,69.44
LTCEUR,20260108,185300,69.45,69.48,69.44,69.46
LTCEUR,20260108,185400,69.46,69.46,69.46,69.46
LTCEUR,20260108,185500,69.47,69.49,69.46,69.47
LTCEUR,20260108,185600,69.48,69.54,69.48,69.54
LTCEUR,20260108,185700,69.53,69.55,69.51,69.55
LTCEUR,20260108,185800,69.56,69.59,69.53,69.59
LTCEUR,20260108,185900,69.58,69.58,69.54,69.55
LTCEUR,20260108,190000,69.56,69.56,69.55,69.55
LTCEUR,20260108,190100,69.54,69.57,69.52,69.53
LTCEUR,20260108,190200,69.52,69.54,69.52,69.53
LTCEUR,20260108,190300,69.52,69.55,69.52,69.55
LTCEUR,20260108,190400,69.56,69.58,69.55,69.57
LTCEUR,20260108,190500,69.58,69.58,69.52,69.52
LTCEUR,20260108,190600,69.51,69.51,69.46,69.46
LTCEUR,20260108,190700,69.47,69.49,69.47,69.49
LTCEUR,20260108,190800,69.47,69.47,69.43,69.46
LTCEUR,20260108,190900,69.47,69.48,69.47,69.47
LTCEUR,20260108,191000,69.48,69.49,69.47,69.49
LTCEUR,20260108,191100,69.50,69.51,69.44,69.44
LTCEUR,20260108,191200,69.43,69.47,69.37,69.47
LTCEUR,20260108,191300,69.48,69.48,69.40,69.40
LTCEUR,20260108,191400,69.38,69.40,69.38,69.39
LTCEUR,20260108,191500,69.38,69.38,69.37,69.37
LTCEUR,20260108,191600,69.36,69.36,69.32,69.33
LTCEUR,20260108,191700,69.32,69.35,69.32,69.34
LTCEUR,20260108,191800,69.33,69.40,69.33,69.40
LTCEUR,20260108,191900,69.39,69.39,69.35,69.37
LTCEUR,20260108,192000,69.38,69.45,69.38,69.44
LTCEUR,20260108,192100,69.43,69.44,69.43,69.43
LTCEUR,20260108,192200,69.44,69.45,69.44,69.45
LTCEUR,20260108,192300,69.44,69.44,69.39,69.39
LTCEUR,20260108,192400,69.38,69.46,69.38,69.46
LTCEUR,20260108,192500,69.47,69.48,69.42,69.42
LTCEUR,20260108,192600,69.40,69.41,69.39,69.40
LTCEUR,20260108,192700,69.39,69.39,69.38,69.39
LTCEUR,20260108,192800,69.40,69.43,69.40,69.43
LTCEUR,20260108,192900,69.44,69.46,69.44,69.46
LTCEUR,20260108,193000,69.46,69.46,69.46,69.46
LTCEUR,20260108,193100,69.47,69.49,69.47,69.49
LTCEUR,20260108,193200,69.50,69.52,69.50,69.50
LTCEUR,20260108,193300,69.49,69.51,69.46,69.47
LTCEUR,20260108,193400,69.48,69.48,69.46,69.46
LTCEUR,20260108,193500,69.44,69.44,69.43,69.43
LTCEUR,20260108,193600,69.44,69.46,69.44,69.46
LTCEUR,20260108,193700,69.47,69.49,69.47,69.47
LTCEUR,20260108,193800,69.48,69.49,69.46,69.46
LTCEUR,20260108,193900,69.48,69.48,69.46,69.46
LTCEUR,20260108,194000,69.45,69.45,69.45,69.45
LTCEUR,20260108,194100,69.44,69.44,69.32,69.32
LTCEUR,20260108,194200,69.31,69.33,69.30,69.32
LTCEUR,20260108,194300,69.33,69.38,69.32,69.38
LTCEUR,20260108,194400,69.39,69.40,69.38,69.38
LTCEUR,20260108,194500,69.37,69.37,69.35,69.35
LTCEUR,20260108,194600,69.36,69.38,69.35,69.35
LTCEUR,20260108,194700,69.36,69.43,69.36,69.43
LTCEUR,20260108,194800,69.42,69.42,69.37,69.41
LTCEUR,20260108,194900,69.42,69.43,69.42,69.43
LTCEUR,20260108,195000,69.42,69.43,69.40,69.42
LTCEUR,20260108,195100,69.43,69.43,69.43,69.43
LTCEUR,20260108,195200,69.43,69.43,69.43,69.43
LTCEUR,20260108,195300,69.43,69.45,69.40,69.45
LTCEUR,20260108,195400,69.46,69.46,69.44,69.46
LTCEUR,20260108,195500,69.45,69.46,69.44,69.46
LTCEUR,20260108,195600,69.45,69.45,69.38,69.38
LTCEUR,20260108,195700,69.37,69.37,69.32,69.32
LTCEUR,20260108,195800,69.31,69.35,69.30,69.35
LTCEUR,20260108,195900,69.36,69.38,69.36,69.37
LTCEUR,20260108,200000,69.38,69.38,69.38,69.38
LTCEUR,20260108,200100,69.40,69.43,69.35,69.35
LTCEUR,20260108,200200,69.36,69.36,69.35,69.36
LTCEUR,20260108,200300,69.35,69.37,69.34,69.37
LTCEUR,20260108,200400,69.38,69.48,69.38,69.48
LTCEUR,20260108,200500,69.49,69.49,69.47,69.47
LTCEUR,20260108,200600,69.48,69.57,69.48,69.57
LTCEUR,20260108,200700,69.58,69.58,69.51,69.51
LTCEUR,20260108,200800,69.52,69.52,69.50,69.50
LTCEUR,20260108,200900,69.49,69.50,69.49,69.50
LTCEUR,20260108,201000,69.49,69.51,69.49,69.51
LTCEUR,20260108,201100,69.50,69.50,69.46,69.46
LTCEUR,20260108,201200,69.45,69.46,69.43,69.46
LTCEUR,20260108,201300,69.47,69.49,69.47,69.49
LTCEUR,20260108,201400,69.49,69.49,69.48,69.48
LTCEUR,20260108,201500,69.47,69.47,69.43,69.43
LTCEUR,20260108,201600,69.41,69.41,69.32,69.32
LTCEUR,20260108,201700,69.31,69.31,69.21,69.26
LTCEUR,20260108,201800,69.25,69.26,69.23,69.26
LTCEUR,20260108,201900,69.28,69.31,69.24,69.24
LTCEUR,20260108,202000,69.23,69.27,69.23,69.26
LTCEUR,20260108,202100,69.27,69.27,69.26,69.26
LTCEUR,20260108,202200,69.27,69.27,69.24,69.24
LTCEUR,20260108,202300,69.25,69.27,69.25,69.27
LTCEUR,20260108,202400,69.26,69.29,69.26,69.29
LTCEUR,20260108,202500,69.28,69.29,69.26,69.27
LTCEUR,20260108,202600,69.28,69.29,69.23,69.24
LTCEUR,20260108,202700,69.23,69.23,69.21,69.21
LTCEUR,20260108,202800,69.23,69.23,69.21,69.21
LTCEUR,20260108,202900,69.22,69.23,69.22,69.22
LTCEUR,20260108,203000,69.23,69.23,69.21,69.21
LTCEUR,20260108,203100,69.20,69.29,69.20,69.27
LTCEUR,20260108,203200,69.26,69.28,69.26,69.27
LTCEUR,20260108,203300,69.28,69.30,69.26,69.28
LTCEUR,20260108,203400,69.29,69.31,69.29,69.31
LTCEUR,20260108,203500,69.32,69.35,69.32,69.35
LTCEUR,20260108,203600,69.36,69.37,69.33,69.33
LTCEUR,20260108,203700,69.32,69.34,69.32,69.34
LTCEUR,20260108,203800,69.35,69.35,69.33,69.33
LTCEUR,20260108,203900,69.32,69.38,69.32,69.38
LTCEUR,20260108,204000,69.37,69.37,69.35,69.35
LTCEUR,20260108,204100,69.34,69.34,69.29,69.29
LTCEUR,20260108,204200,69.28,69.28,69.27,69.27
LTCEUR,20260108,204300,69.26,69.26,69.26,69.26
LTCEUR,20260108,204400,69.27,69.29,69.25,69.25
LTCEUR,20260108,204500,69.26,69.26,69.23,69.23
LTCEUR,20260108,204600,69.22,69.23,69.21,69.21
LTCEUR,20260108,204700,69.22,69.23,69.20,69.20
LTCEUR,20260108,204800,69.21,69.22,69.21,69.21
LTCEUR,20260108,204900,69.22,69.23,69.21,69.23
LTCEUR,20260108,205000,69.22,69.22,69.19,69.19
LTCEUR,20260108,205100,69.21,69.26,69.21,69.26
LTCEUR,20260108,205200,69.25,69.25,69.23,69.23
LTCEUR,20260108,205300,69.23,69.23,69.17,69.17
LTCEUR,20260108,205400,69.18,69.19,69.16,69.18
LTCEUR,20260108,205500,69.17,69.18,69.17,69.17
LTCEUR,20260108,205600,69.16,69.16,69.12,69.12
LTCEUR,20260108,205700,69.13,69.13,69.07,69.07
LTCEUR,20260108,205800,69.06,69.06,69.01,69.01
LTCEUR,20260108,205900,69.00,69.04,69.00,69.04
LTCEUR,20260108,210000,69.05,69.07,69.05,69.07
LTCEUR,20260108,210100,69.06,69.06,68.99,68.99
LTCEUR,20260108,210200,68.98,68.98,68.90,68.90
LTCEUR,20260108,210300,68.89,68.89,68.85,68.88
LTCEUR,20260108,210400,68.87,68.87,68.72,68.72
LTCEUR,20260108,210500,68.71,68.76,68.70,68.76
LTCEUR,20260108,210600,68.75,68.75,68.70,68.72
LTCEUR,20260108,210700,68.73,68.74,68.68,68.74
LTCEUR,20260108,210800,68.73,68.73,68.67,68.68
LTCEUR,20260108,210900,68.67,68.68,68.58,68.58
LTCEUR,20260108,211000,68.59,68.61,68.57,68.61
LTCEUR,20260108,211100,68.62,68.74,68.62,68.73
LTCEUR,20260108,211200,68.72,68.72,68.62,68.62
LTCEUR,20260108,211300,68.63,68.67,68.63,68.67
LTCEUR,20260108,211400,68.66,68.69,68.66,68.68
LTCEUR,20260108,211500,68.69,68.70,68.68,68.68
LTCEUR,20260108,211600,68.69,68.69,68.65,68.68
LTCEUR,20260108,211700,68.67,68.67,68.66,68.67
LTCEUR,20260108,211800,68.66,68.67,68.65,68.66
LTCEUR,20260108,211900,68.67,68.73,68.67,68.73
LTCEUR,20260108,212000,68.74,68.74,68.70,68.71
LTCEUR,20260108,212100,68.72,68.74,68.72,68.73
LTCEUR,20260108,212200,68.71,68.71,68.68,68.68
LTCEUR,20260108,212300,68.67,68.69,68.67,68.69
LTCEUR,20260108,212400,68.70,68.76,68.70,68.76
LTCEUR,20260108,212500,68.75,68.75,68.67,68.67
LTCEUR,20260108,212600,68.68,68.69,68.67,68.68
LTCEUR,20260108,212700,68.67,68.67,68.63,68.66
LTCEUR,20260108,212800,68.67,68.67,68.60,68.62
LTCEUR,20260108,212900,68.63,68.65,68.63,68.65
LTCEUR,20260108,213000,68.67,68.67,68.65,68.65
LTCEUR,20260108,213100,68.67,68.71,68.67,68.71
LTCEUR,20260108,213200,68.72,68.74,68.71,68.73
LTCEUR,20260108,213300,68.74,68.74,68.69,68.70
LTCEUR,20260108,213400,68.71,68.77,68.71,68.76
LTCEUR,20260108,213500,68.77,68.79,68.77,68.79
LTCEUR,20260108,213600,68.80,68.88,68.80,68.88
LTCEUR,20260108,213700,68.87,68.90,68.86,68.90
LTCEUR,20260108,213800,68.89,68.91,68.89,68.90
LTCEUR,20260108,213900,68.91,68.95,68.91,68.93
LTCEUR,20260108,214000,68.95,68.95,68.93,68.93
LTCEUR,20260108,214100,68.94,68.98,68.94,68.98
LTCEUR,20260108,214200,68.96,68.96,68.93,68.94
LTCEUR,20260108,214300,68.95,68.96,68.95,68.96
LTCEUR,20260108,214400,68.97,68.99,68.97,68.98
LTCEUR,20260108,214500,68.97,69.01,68.96,69.01
LTCEUR,20260108,214600,69.00,69.01,68.99,69.00
LTCEUR,20260108,214700,68.99,69.02,68.99,69.02
LTCEUR,20260108,214800,69.03,69.03,69.01,69.03
LTCEUR,20260108,214900,69.02,69.02,68.96,68.98
LTCEUR,20260108,215000,68.97,69.00,68.97,69.00
LTCEUR,20260108,215100,68.99,68.99,68.93,68.96
LTCEUR,20260108,215200,68.97,68.99,68.97,68.99
LTCEUR,20260108,215300,69.00,69.04,69.00,69.04
LTCEUR,20260108,215400,69.03,69.04,69.03,69.03
LTCEUR,20260108,215500,69.02,69.02,69.00,69.01
LTCEUR,20260108,215600,69.00,69.10,69.00,69.10
LTCEUR,20260108,215700,69.09,69.10,69.09,69.09
LTCEUR,20260108,215800,69.08,69.10,69.07,69.07
LTCEUR,20260108,215900,69.06,69.07,69.06,69.07
LTCEUR,20260108,220000,69.06,69.06,69.02,69.06
LTCEUR,20260108,220100,69.04,69.06,69.04,69.06
LTCEUR,20260108,220200,69.05,69.07,69.04,69.04
LTCEUR,20260108,220300,69.06,69.06,69.06,69.06
LTCEUR,20260108,220400,69.05,69.06,69.02,69.04
LTCEUR,20260108,220500,69.05,69.08,69.05,69.08
LTCEUR,20260108,220600,69.09,69.12,69.09,69.12
LTCEUR,20260108,220700,69.11,69.11,69.10,69.10
LTCEUR,20260108,220800,69.09,69.09,69.07,69.07
LTCEUR,20260108,220900,69.08,69.12,69.08,69.12
LTCEUR,20260108,221000,69.13,69.15,69.12,69.12
LTCEUR,20260108,221100,69.11,69.11,69.08,69.08
LTCEUR,20260108,221200,69.07,69.07,69.06,69.06
LTCEUR,20260108,221300,69.07,69.12,69.07,69.12
LTCEUR,20260108,221400,69.11,69.11,69.10,69.10
LTCEUR,20260108,221500,69.12,69.12,69.10,69.10
LTCEUR,20260108,221600,69.11,69.15,69.11,69.15
LTCEUR,20260108,221700,69.16,69.17,69.12,69.12
LTCEUR,20260108,221800,69.11,69.11,69.02,69.02
LTCEUR,20260108,221900,69.03,69.10,69.03,69.08
LTCEUR,20260108,222000,69.09,69.09,69.07,69.07
LTCEUR,20260108,222100,69.08,69.10,69.08,69.10
LTCEUR,20260108,222200,69.09,69.09,69.07,69.07
LTCEUR,20260108,222300,69.06,69.06,69.04,69.04
LTCEUR,20260108,222400,69.05,69.07,69.05,69.06
LTCEUR,20260108,222500,69.05,69.09,69.05,69.08
LTCEUR,20260108,222600,69.07,69.07,69.04,69.04
LTCEUR,20260108,222700,69.05,69.08,69.05,69.06
LTCEUR,20260108,222800,69.05,69.06,69.03,69.06
LTCEUR,20260108,222900,69.04,69.04,69.03,69.04
LTCEUR,20260108,223000,69.03,69.03,69.01,69.01
LTCEUR,20260108,223100,69.01,69.01,69.00,69.01
LTCEUR,20260108,223200,69.00,69.01,68.99,69.01
LTCEUR,20260108,223300,69.00,69.01,68.98,69.01
LTCEUR,20260108,223400,69.02,69.07,69.02,69.07
LTCEUR,20260108,223500,69.08,69.12,69.08,69.12
LTCEUR,20260108,223600,69.13,69.17,69.13,69.17
LTCEUR,20260108,223700,69.16,69.19,69.15,69.19
LTCEUR,20260108,223800,69.18,69.22,69.18,69.19
LTCEUR,20260108,223900,69.20,69.29,69.20,69.29
LTCEUR,20260108,224000,69.28,69.28,69.26,69.26
LTCEUR,20260108,224100,69.25,69.25,69.23,69.23
LTCEUR,20260108,224200,69.24,69.26,69.24,69.26
LTCEUR,20260108,224300,69.27,69.31,69.26,69.26
LTCEUR,20260108,224400,69.27,69.28,69.26,69.26
LTCEUR,20260108,224500,69.25,69.25,69.24,69.25
LTCEUR,20260108,224600,69.24,69.26,69.24,69.26
LTCEUR,20260108,224700,69.27,69.27,69.23,69.24
LTCEUR,20260108,224800,69.23,69.23,69.21,69.22
LTCEUR,20260108,224900,69.21,69.23,69.21,69.21
LTCEUR,20260108,225000,69.20,69.23,69.20,69.23
LTCEUR,20260108,225100,69.24,69.24,69.23,69.23
LTCEUR,20260108,225200,69.24,69.25,69.24,69.25
LTCEUR,20260108,225300,69.24,69.28,69.24,69.28
LTCEUR,20260108,225400,69.29,69.29,69.29,69.29
LTCEUR,20260108,225500,69.29,69.29,69.27,69.27
LTCEUR,20260108,225600,69.26,69.29,69.26,69.27
LTCEUR,20260108,225700,69.28,69.31,69.28,69.29
LTCEUR,20260108,225800,69.30,69.32,69.30,69.32
LTCEUR,20260108,225900,69.33,69.34,69.30,69.31
LTCEUR,20260108,230000,69.30,69.30,69.27,69.29
LTCEUR,20260108,230100,69.28,69.32,69.28,69.29
LTCEUR,20260108,230200,69.30,69.33,69.30,69.33
LTCEUR,20260108,230300,69.33,69.33,69.32,69.32
LTCEUR,20260108,230400,69.33,69.38,69.33,69.37
LTCEUR,20260108,230500,69.36,69.36,69.35,69.35
LTCEUR,20260108,230600,69.34,69.35,69.34,69.35
LTCEUR,20260108,230700,69.36,69.38,69.34,69.34
LTCEUR,20260108,230800,69.33,69.35,69.33,69.33
LTCEUR,20260108,230900,69.34,69.35,69.34,69.35
LTCEUR,20260108,231000,69.33,69.33,69.31,69.32
LTCEUR,20260108,231100,69.32,69.32,69.32,69.32
LTCEUR,20260108,231200,69.34,69.34,69.33,69.34
LTCEUR,20260108,231300,69.35,69.39,69.33,69.39
LTCEUR,20260108,231400,69.40,69.52,69.40,69.52
LTCEUR,20260108,231500,69.51,69.51,69.48,69.50
LTCEUR,20260108,231600,69.49,69.49,69.37,69.37
LTCEUR,20260108,231700,69.38,69.48,69.38,69.44
LTCEUR,20260108,231800,69.43,69.44,69.43,69.44
LTCEUR,20260108,231900,69.43,69.43,69.43,69.43
LTCEUR,20260108,232000,69.44,69.46,69.44,69.46
LTCEUR,20260108,232100,69.45,69.45,69.44,69.44
LTCEUR,20260108,232200,69.43,69.43,69.42,69.42
LTCEUR,20260108,232300,69.43,69.44,69.43,69.44
LTCEUR,20260108,232400,69.46,69.46,69.46,69.46
LTCEUR,20260108,232500,69.46,69.46,69.43,69.43
LTCEUR,20260108,232600,69.42,69.42,69.38,69.38
LTCEUR,20260108,232700,69.39,69.41,69.39,69.41
LTCEUR,20260108,232800,69.40,69.40,69.38,69.38
LTCEUR,20260108,232900,69.37,69.42,69.36,69.42
LTCEUR,20260108,233000,69.43,69.46,69.43,69.46
LTCEUR,20260108,233100,69.47,69.48,69.42,69.42
LTCEUR,20260108,233200,69.43,69.43,69.39,69.40
LTCEUR,20260108,233300,69.41,69.42,69.35,69.35
LTCEUR,20260108,233400,69.36,69.36,69.32,69.32
LTCEUR,20260108,233500,69.33,69.38,69.33,69.38
LTCEUR,20260108,233600,69.39,69.40,69.39,69.39
LTCEUR,20260108,233700,69.38,69.38,69.32,69.32
LTCEUR,20260108,233800,69.31,69.37,69.31,69.37
LTCEUR,20260108,233900,69.35,69.35,69.28,69.28
LTCEUR,20260108,234000,69.27,69.27,69.15,69.21
LTCEUR,20260108,234100,69.22,69.27,69.22,69.27
LTCEUR,20260108,234200,69.28,69.28,69.21,69.28
LTCEUR,20260108,234300,69.29,69.30,69.29,69.30
LTCEUR,20260108,234400,69.31,69.33,69.31,69.32
LTCEUR,20260108,234500,69.31,69.32,69.31,69.32
LTCEUR,20260108,234600,69.30,69.31,69.28,69.31
LTCEUR,20260108,234700,69.32,69.38,69.32,69.38
LTCEUR,20260108,234800,69.39,69.40,69.38,69.40
LTCEUR,20260108,234900,69.41,69.42,69.41,69.42
LTCEUR,20260108,235000,69.41,69.41,69.39,69.40
LTCEUR,20260108,235100,69.39,69.41,69.38,69.41
LTCEUR,20260108,235200,69.41,69.41,69.40,69.40
LTCEUR,20260108,235300,69.41,69.42,69.41,69.41
LTCEUR,20260108,235400,69.42,69.43,69.42,69.43
LTCEUR,20260108,235500,69.42,69.43,69.42,69.43
LTCEUR,20260108,235600,69.42,69.42,69.41,69.42
LTCEUR,20260108,235700,69.43,69.43,69.43,69.43
LTCEUR,20260108,235800,69.43,69.43,69.43,69.43
LTCEUR,20260108,235900,69.43,69.46,69.43,69.45
LTCEUR,20260109,000000,69.44,69.46,69.42,69.46
USXUSD,20260108,000100,98.67,98.68,98.67,98.68
USXUSD,20260108,000200,98.68,98.68,98.68,98.68
USXUSD,20260108,000300,98.68,98.68,98.68,98.68
USXUSD,20260108,000400,98.68,98.68,98.68,98.68
USXUSD,20260108,000500,98.68,98.68,98.68,98.68
USXUSD,20260108,000600,98.68,98.68,98.68,98.68
USXUSD,20260108,000700,98.68,98.68,98.68,98.68
USXUSD,20260108,000800,98.68,98.68,98.68,98.68
USXUSD,20260108,000900,98.68,98.68,98.68,98.68
USXUSD,20260108,001000,98.68,98.68,98.68,98.68
USXUSD,20260108,001100,98.68,98.68,98.68,98.68
USXUSD,20260108,001200,98.68,98.68,98.68,98.68
USXUSD,20260108,001300,98.68,98.68,98.67,98.67
USXUSD,20260108,001400,98.67,98.67,98.67,98.67
USXUSD,20260108,001500,98.67,98.67,98.67,98.67
USXUSD,20260108,001600,98.67,98.67,98.67,98.67
USXUSD,20260108,001700,98.67,98.67,98.67,98.67
USXUSD,20260108,001800,98.67,98.67,98.67,98.67
USXUSD,20260108,001900,98.67,98.67,98.67,98.67
USXUSD,20260108,002000,98.67,98.67,98.67,98.67
USXUSD,20260108,002100,98.67,98.67,98.67,98.67
USXUSD,20260108,002200,98.67,98.67,98.67,98.67
USXUSD,20260108,002300,98.67,98.67,98.67,98.67
USXUSD,20260108,002400,98.67,98.67,98.67,98.67
USXUSD,20260108,002500,98.67,98.67,98.67,98.67
USXUSD,20260108,002600,98.67,98.67,98.67,98.67
USXUSD,20260108,002700,98.67,98.67,98.67,98.67
USXUSD,20260108,002800,98.68,98.68,98.68,98.68
USXUSD,20260108,002900,98.68,98.68,98.68,98.68
USXUSD,20260108,003000,98.68,98.68,98.68,98.68
USXUSD,20260108,003100,98.68,98.68,98.68,98.68
USXUSD,20260108,003200,98.68,98.68,98.68,98.68
USXUSD,20260108,003300,98.68,98.68,98.68,98.68
USXUSD,20260108,003400,98.68,98.68,98.68,98.68
USXUSD,20260108,003500,98.68,98.68,98.68,98.68
USXUSD,20260108,003600,98.68,98.68,98.68,98.68
USXUSD,20260108,003700,98.68,98.68,98.68,98.68
USXUSD,20260108,003800,98.68,98.68,98.68,98.68
USXUSD,20260108,003900,98.68,98.69,98.68,98.69
USXUSD,20260108,004000,98.69,98.69,98.69,98.69
USXUSD,20260108,004100,98.69,98.69,98.69,98.69
USXUSD,20260108,004200,98.69,98.69,98.69,98.69
USXUSD,20260108,004300,98.69,98.69,98.69,98.69
USXUSD,20260108,004400,98.69,98.69,98.68,98.68
USXUSD,20260108,004500,98.68,98.68,98.68,98.68
USXUSD,20260108,004600,98.68,98.68,98.68,98.68
USXUSD,20260108,004700,98.68,98.68,98.68,98.68
USXUSD,20260108,004800,98.68,98.68,98.68,98.68
USXUSD,20260108,004900,98.68,98.68,98.68,98.68
USXUSD,20260108,005000,98.68,98.68,98.68,98.68
USXUSD,20260108,005100,98.68,98.69,98.68,98.69
USXUSD,20260108,005200,98.69,98.69,98.69,98.69
USXUSD,20260108,005300,98.69,98.69,98.69,98.69
USXUSD,20260108,005400,98.69,98.69,98.69,98.69
USXUSD,20260108,005500,98.69,98.69,98.69,98.69
USXUSD,20260108,005600,98.69,98.69,98.69,98.69
USXUSD,20260108,005700,98.69,98.69,98.69,98.69
USXUSD,20260108,005800,98.69,98.69,98.69,98.69
USXUSD,20260108,005900,98.69,98.69,98.69,98.69
USXUSD,20260108,010000,98.68,98.69,98.68,98.68
USXUSD,20260108,010100,98.67,98.68,98.67,98.68
USXUSD,20260108,010200,98.68,98.68,98.68,98.68
USXUSD,20260108,010300,98.68,98.68,98.67,98.67
USXUSD,20260108,010400,98.67,98.67,98.67,98.67
USXUSD,20260108,010500,98.67,98.68,98.67,98.67
USXUSD,20260108,010600,98.67,98.68,98.67,98.67
USXUSD,20260108,010700,98.67,98.67,98.67,98.67
USXUSD,20260108,010800,98.67,98.68,98.67,98.68
USXUSD,20260108,010900,98.68,98.68,98.68,98.68
USXUSD,20260108,011000,98.68,98.68,98.68,98.68
USXUSD,20260108,011100,98.68,98.68,98.68,98.68
USXUSD,20260108,011200,98.68,98.68,98.68,98.68
USXUSD,20260108,011300,98.68,98.68,98.68,98.68
USXUSD,20260108,011400,98.68,98.68,98.68,98.68
USXUSD,20260108,011500,98.68,98.68,98.68,98.68
USXUSD,20260108,011600,98.68,98.68,98.68,98.68
USXUSD,20260108,011700,98.68,98.68,98.68,98.68
USXUSD,20260108,011800,98.68,98.68,98.68,98.68
USXUSD,20260108,011900,98.68,98.68,98.68,98.68
USXUSD,20260108,012000,98.68,98.68,98.68,98.68
USXUSD,20260108,012100,98.68,98.68,98.68,98.68
USXUSD,20260108,012200,98.68,98.68,98.68,98.68
USXUSD,20260108,012300,98.68,98.68,98.68,98.68
USXUSD,20260108,012400,98.68,98.68,98.68,98.68
USXUSD,20260108,012500,98.68,98.68,98.68,98.68
USXUSD,20260108,012600,98.68,98.68,98.68,98.68
USXUSD,20260108,012700,98.68,98.68,98.68,98.68
USXUSD,20260108,012800,98.69,98.69,98.69,98.69
USXUSD,20260108,012900,98.69,98.69,98.69,98.69
USXUSD,20260108,013000,98.69,98.69,98.68,98.68
USXUSD,20260108,013100,98.68,98.68,98.68,98.68
USXUSD,20260108,013200,98.68,98.68,98.68,98.68
USXUSD,20260108,013300,98.68,98.68,98.68,98.68
USXUSD,20260108,013400,98.68,98.68,98.68,98.68
USXUSD,20260108,013500,98.68,98.68,98.68,98.68
USXUSD,20260108,013600,98.68,98.68,98.68,98.68
USXUSD,20260108,013700,98.68,98.68,98.68,98.68
USXUSD,20260108,013800,98.68,98.68,98.68,98.68
USXUSD,20260108,013900,98.68,98.68,98.68,98.68
USXUSD,20260108,014000,98.68,98.68,98.68,98.68
USXUSD,20260108,014100,98.68,98.68,98.68,98.68
USXUSD,20260108,014200,98.68,98.68,98.68,98.68
USXUSD,20260108,014300,98.68,98.68,98.68,98.68
USXUSD,20260108,014400,98.68,98.68,98.68,98.68
USXUSD,20260108,014500,98.68,98.69,98.68,98.69
USXUSD,20260108,014600,98.69,98.69,98.69,98.69
USXUSD,20260108,014700,98.69,98.69,98.68,98.69
USXUSD,20260108,014800,98.68,98.68,98.68,98.68
USXUSD,20260108,014900,98.68,98.68,98.68,98.68
USXUSD,20260108,015000,98.68,98.68,98.68,98.68
USXUSD,20260108,015100,98.68,98.68,98.68,98.68
USXUSD,20260108,015200,98.68,98.69,98.68,98.69
USXUSD,20260108,015300,98.69,98.69,98.68,98.68
USXUSD,20260108,015400,98.68,98.68,98.68,98.68
USXUSD,20260108,015500,98.68,98.68,98.68,98.68
USXUSD,20260108,015600,98.68,98.68,98.68,98.68
USXUSD,20260108,015700,98.69,98.69,98.68,98.68
USXUSD,20260108,015800,98.68,98.69,98.68,98.68
USXUSD,20260108,015900,98.68,98.68,98.68,98.68
USXUSD,20260108,020000,98.68,98.68,98.68,98.68
USXUSD,20260108,020100,98.68,98.69,98.68,98.69
USXUSD,20260108,020200,98.69,98.69,98.69,98.69
USXUSD,20260108,020300,98.69,98.69,98.69,98.69
USXUSD,20260108,020400,98.69,98.69,98.69,98.69
USXUSD,20260108,020500,98.69,98.69,98.68,98.68
USXUSD,20260108,020600,98.68,98.68,98.68,98.68
USXUSD,20260108,020700,98.68,98.68,98.68,98.68
USXUSD,20260108,020800,98.68,98.68,98.68,98.68
USXUSD,20260108,020900,98.68,98.68,98.67,98.67
USXUSD,20260108,021000,98.67,98.68,98.67,98.68
USXUSD,20260108,021100,98.68,98.68,98.67,98.67
USXUSD,20260108,021200,98.67,98.67,98.67,98.67
USXUSD,20260108,021300,98.67,98.67,98.67,98.67
USXUSD,20260108,021400,98.67,98.67,98.67,98.67
USXUSD,20260108,021500,98.67,98.67,98.67,98.67
USXUSD,20260108,021600,98.67,98.68,98.67,98.68
USXUSD,20260108,021700,98.68,98.68,98.68,98.68
USXUSD,20260108,021800,98.68,98.68,98.67,98.67
USXUSD,20260108,021900,98.67,98.67,98.67,98.67
USXUSD,20260108,022000,98.67,98.67,98.67,98.67
USXUSD,20260108,022100,98.68,98.68,98.67,98.67
USXUSD,20260108,022200,98.67,98.67,98.67,98.67
USXUSD,20260108,022300,98.67,98.67,98.67,98.67
USXUSD,20260108,022400,98.67,98.67,98.67,98.67
USXUSD,20260108,022500,98.67,98.67,98.67,98.67
USXUSD,20260108,022600,98.67,98.68,98.67,98.68
USXUSD,20260108,022700,98.68,98.68,98.68,98.68
USXUSD,20260108,022800,98.68,98.68,98.67,98.68
USXUSD,20260108,022900,98.68,98.69,98.68,98.69
USXUSD,20260108,023000,98.69,98.69,98.69,98.69
USXUSD,20260108,023100,98.69,98.70,98.69,98.69
USXUSD,20260108,023200,98.69,98.70,98.69,98.70
USXUSD,20260108,023300,98.70,98.70,98.70,98.70
USXUSD,20260108,023400,98.70,98.71,98.70,98.71
USXUSD,20260108,023500,98.71,98.71,98.71,98.71
USXUSD,20260108,023600,98.71,98.71,98.70,98.71
USXUSD,20260108,023700,98.71,98.71,98.71,98.71
USXUSD,20260108,023800,98.71,98.72,98.71,98.72
USXUSD,20260108,023900,98.72,98.72,98.72,98.72
USXUSD,20260108,024000,98.72,98.72,98.72,98.72
USXUSD,20260108,024100,98.72,98.72,98.72,98.72
USXUSD,20260108,024200,98.72,98.72,98.72,98.72
USXUSD,20260108,024300,98.72,98.72,98.72,98.72
USXUSD,20260108,024400,98.72,98.72,98.72,98.72
USXUSD,20260108,024500,98.72,98.72,98.72,98.72
USXUSD,20260108,024600,98.72,98.72,98.72,98.72
USXUSD,20260108,024700,98.72,98.72,98.72,98.72
USXUSD,20260108,024800,98.72,98.72,98.72,98.72
USXUSD,20260108,024900,98.72,98.72,98.71,98.71
USXUSD,20260108,025000,98.71,98.71,98.71,98.71
USXUSD,20260108,025100,98.71,98.71,98.71,98.71
USXUSD,20260108,025200,98.71,98.71,98.71,98.71
USXUSD,20260108,025300,98.71,98.71,98.71,98.71
USXUSD,20260108,025400,98.71,98.71,98.71,98.71
USXUSD,20260108,025500,98.71,98.71,98.71,98.71
USXUSD,20260108,025600,98.71,98.71,98.71,98.71
USXUSD,20260108,025700,98.71,98.71,98.71,98.71
USXUSD,20260108,025800,98.71,98.71,98.71,98.71
USXUSD,20260108,025900,98.71,98.71,98.71,98.71
USXUSD,20260108,030000,98.71,98.71,98.71,98.71
USXUSD,20260108,030100,98.71,98.71,98.70,98.70
USXUSD,20260108,030200,98.70,98.70,98.70,98.70
USXUSD,20260108,030300,98.70,98.70,98.70,98.70
USXUSD,20260108,030400,98.70,98.71,98.70,98.71
USXUSD,20260108,030500,98.71,98.72,98.71,98.72
USXUSD,20260108,030600,98.72,98.72,98.71,98.71
USXUSD,20260108,030700,98.71,98.71,98.71,98.71
USXUSD,20260108,030800,98.71,98.71,98.71,98.71
USXUSD,20260108,030900,98.71,98.71,98.71,98.71
USXUSD,20260108,031000,98.71,98.71,98.71,98.71
USXUSD,20260108,031100,98.71,98.71,98.71,98.71
USXUSD,20260108,031200,98.71,98.71,98.71,98.71
USXUSD,20260108,031300,98.71,98.71,98.71,98.71
USXUSD,20260108,031400,98.71,98.71,98.71,98.71
USXUSD,20260108,031500,98.71,98.71,98.71,98.71
USXUSD,20260108,031600,98.71,98.71,98.71,98.71
USXUSD,20260108,031700,98.71,98.71,98.71,98.71
USXUSD,20260108,031800,98.71,98.71,98.71,98.71
USXUSD,20260108,031900,98.71,98.72,98.71,98.72
USXUSD,20260108,032000,98.72,98.72,98.72,98.72
USXUSD,20260108,032100,98.72,98.72,98.72,98.72
USXUSD,20260108,032200,98.72,98.72,98.72,98.72
USXUSD,20260108,032300,98.72,98.73,98.72,98.72
USXUSD,20260108,032400,98.72,98.72,98.72,98.72
USXUSD,20260108,032500,98.72,98.72,98.72,98.72
USXUSD,20260108,032600,98.72,98.72,98.72,98.72
USXUSD,20260108,032700,98.72,98.72,98.72,98.72
USXUSD,20260108,032800,98.72,98.72,98.72,98.72
USXUSD,20260108,032900,98.72,98.72,98.72,98.72
USXUSD,20260108,033000,98.72,98.72,98.71,98.71
USXUSD,20260108,033100,98.71,98.71,98.71,98.71
USXUSD,20260108,033200,98.71,98.71,98.71,98.71
USXUSD,20260108,033300,98.71,98.71,98.71,98.71
USXUSD,20260108,033400,98.71,98.71,98.70,98.70
USXUSD,20260108,033500,98.70,98.70,98.70,98.70
USXUSD,20260108,033600,98.70,98.70,98.69,98.69
USXUSD,20260108,033700,98.69,98.69,98.69,98.69
USXUSD,20260108,033800,98.69,98.69,98.69,98.69
USXUSD,20260108,033900,98.69,98.69,98.69,98.69
USXUSD,20260108,034000,98.69,98.69,98.69,98.69
USXUSD,20260108,034100,98.69,98.69,98.69,98.69
USXUSD,20260108,034200,98.69,98.69,98.69,98.69
USXUSD,20260108,034300,98.68,98.68,98.68,98.68
USXUSD,20260108,034400,98.68,98.68,98.68,98.68
USXUSD,20260108,034500,98.68,98.68,98.67,98.68
USXUSD,20260108,034600,98.68,98.68,98.67,98.67
USXUSD,20260108,034700,98.67,98.67,98.67,98.67
USXUSD,20260108,034800,98.67,98.67,98.67,98.67
USXUSD,20260108,034900,98.67,98.67,98.67,98.67
USXUSD,20260108,035000,98.68,98.68,98.68,98.68
USXUSD,20260108,035100,98.68,98.68,98.68,98.68
USXUSD,20260108,035200,98.68,98.68,98.68,98.68
USXUSD,20260108,035300,98.68,98.68,98.67,98.67
USXUSD,20260108,035400,98.67,98.67,98.67,98.67
USXUSD,20260108,035500,98.67,98.67,98.67,98.67
USXUSD,20260108,035600,98.67,98.67,98.67,98.67
USXUSD,20260108,035700,98.67,98.68,98.67,98.68
USXUSD,20260108,035800,98.68,98.68,98.68,98.68
USXUSD,20260108,035900,98.68,98.68,98.68,98.68
USXUSD,20260108,040000,98.68,98.68,98.67,98.67
USXUSD,20260108,040100,98.67,98.67,98.67,98.67
USXUSD,20260108,040200,98.67,98.67,98.66,98.66
USXUSD,20260108,040300,98.66,98.66,98.66,98.66
USXUSD,20260108,040400,98.66,98.66,98.66,98.66
USXUSD,20260108,040500,98.66,98.66,98.66,98.66
USXUSD,20260108,040600,98.66,98.66,98.66,98.66
USXUSD,20260108,040700,98.66,98.66,98.66,98.66
USXUSD,20260108,040800,98.66,98.66,98.66,98.66
USXUSD,20260108,040900,98.66,98.66,98.66,98.66
USXUSD,20260108,041000,98.66,98.66,98.66,98.66
USXUSD,20260108,041100,98.66,98.66,98.66,98.66
USXUSD,20260108,041200,98.66,98.66,98.66,98.66
USXUSD,20260108,041300,98.66,98.66,98.65,98.65
USXUSD,20260108,041400,98.65,98.66,98.65,98.66
USXUSD,20260108,041500,98.66,98.66,98.66,98.66
USXUSD,20260108,041600,98.66,98.66,98.66,98.66
USXUSD,20260108,041700,98.66,98.66,98.66,98.66
USXUSD,20260108,041800,98.66,98.66,98.65,98.65
USXUSD,20260108,041900,98.65,98.65,98.65,98.65
USXUSD,20260108,042000,98.65,98.65,98.64,98.64
USXUSD,20260108,042100,98.64,98.64,98.64,98.64
USXUSD,20260108,042200,98.64,98.64,98.64,98.64
USXUSD,20260108,042300,98.64,98.64,98.64,98.64
USXUSD,20260108,042400,98.64,98.64,98.64,98.64
USXUSD,20260108,042500,98.64,98.64,98.64,98.64
USXUSD,20260108,042600,98.64,98.64,98.64,98.64
USXUSD,20260108,042700,98.64,98.64,98.64,98.64
USXUSD,20260108,042800,98.64,98.65,98.64,98.65
USXUSD,20260108,042900,98.65,98.65,98.65,98.65
USXUSD,20260108,043000,98.65,98.65,98.64,98.64
USXUSD,20260108,043100,98.64,98.64,98.64,98.64
USXUSD,20260108,043200,98.64,98.64,98.64,98.64
USXUSD,20260108,043300,98.64,98.64,98.63,98.63
USXUSD,20260108,043400,98.63,98.63,98.63,98.63
USXUSD,20260108,043500,98.63,98.64,98.63,98.64
USXUSD,20260108,043600,98.64,98.64,98.64,98.64
USXUSD,20260108,043700,98.64,98.64,98.64,98.64
USXUSD,20260108,043800,98.64,98.64,98.64,98.64
USXUSD,20260108,043900,98.64,98.65,98.64,98.65
USXUSD,20260108,044000,98.65,98.65,98.65,98.65
USXUSD,20260108,044100,98.65,98.65,98.65,98.65
USXUSD,20260108,044200,98.65,98.65,98.65,98.65
USXUSD,20260108,044300,98.65,98.65,98.65,98.65
USXUSD,20260108,044400,98.65,98.65,98.65,98.65
USXUSD,20260108,044500,98.65,98.65,98.65,98.65
USXUSD,20260108,044600,98.65,98.65,98.65,98.65
USXUSD,20260108,044700,98.66,98.66,98.66,98.66
USXUSD,20260108,044800,98.66,98.66,98.65,98.65
USXUSD,20260108,044900,98.65,98.65,98.65,98.65
USXUSD,20260108,045000,98.65,98.65,98.65,98.65
USXUSD,20260108,045100,98.65,98.65,98.65,98.65
USXUSD,20260108,045200,98.65,98.65,98.65,98.65
USXUSD,20260108,045300,98.65,98.65,98.65,98.65
USXUSD,20260108,045400,98.65,98.65,98.65,98.65
USXUSD,20260108,045500,98.65,98.66,98.65,98.66
USXUSD,20260108,045600,98.66,98.66,98.66,98.66
USXUSD,20260108,045700,98.66,98.66,98.66,98.66
USXUSD,20260108,045800,98.66,98.66,98.66,98.66
USXUSD,20260108,045900,98.66,98.66,98.66,98.66
USXUSD,20260108,050000,98.66,98.66,98.66,98.66
USXUSD,20260108,050100,98.66,98.66,98.66,98.66
USXUSD,20260108,050200,98.66,98.66,98.66,98.66
USXUSD,20260108,050300,98.66,98.66,98.66,98.66
USXUSD,20260108,050400,98.66,98.66,98.66,98.66
USXUSD,20260108,050500,98.66,98.66,98.66,98.66
USXUSD,20260108,050600,98.66,98.67,98.66,98.67
USXUSD,20260108,050700,98.67,98.67,98.66,98.66
USXUSD,20260108,050800,98.66,98.67,98.66,98.66
USXUSD,20260108,050900,98.66,98.66,98.66,98.66
USXUSD,20260108,051000,98.66,98.66,98.66,98.66
USXUSD,20260108,051100,98.66,98.66,98.66,98.66
USXUSD,20260108,051200,98.66,98.66,98.66,98.66
USXUSD,20260108,051300,98.66,98.66,98.66,98.66
USXUSD,20260108,051400,98.66,98.66,98.66,98.66
USXUSD,20260108,051500,98.66,98.66,98.66,98.66
USXUSD,20260108,051600,98.66,98.66,98.66,98.66
USXUSD,20260108,051700,98.66,98.66,98.66,98.66
USXUSD,20260108,051800,98.66,98.66,98.66,98.66
USXUSD,20260108,051900,98.66,98.66,98.65,98.65
USXUSD,20260108,052000,98.65,98.65,98.65,98.65
USXUSD,20260108,052100,98.65,98.65,98.65,98.65
USXUSD,20260108,052200,98.65,98.65,98.65,98.65
USXUSD,20260108,052300,98.65,98.65,98.65,98.65
USXUSD,20260108,052400,98.65,98.66,98.65,98.66
USXUSD,20260108,052500,98.66,98.66,98.66,98.66
USXUSD,20260108,052600,98.66,98.66,98.66,98.66
USXUSD,20260108,052700,98.66,98.66,98.66,98.66
USXUSD,20260108,052800,98.66,98.66,98.66,98.66
USXUSD,20260108,052900,98.66,98.66,98.66,98.66
USXUSD,20260108,053000,98.66,98.66,98.66,98.66
USXUSD,20260108,053100,98.66,98.66,98.66,98.66
USXUSD,20260108,053200,98.66,98.66,98.66,98.66
USXUSD,20260108,053300,98.66,98.67,98.66,98.67
USXUSD,20260108,053400,98.67,98.67,98.67,98.67
USXUSD,20260108,053500,98.67,98.67,98.67,98.67
USXUSD,20260108,053600,98.67,98.67,98.67,98.67
USXUSD,20260108,053700,98.67,98.67,98.67,98.67
USXUSD,20260108,053800,98.67,98.67,98.67,98.67
USXUSD,20260108,053900,98.67,98.67,98.67,98.67
USXUSD,20260108,054000,98.67,98.67,98.67,98.67
USXUSD,20260108,054100,98.67,98.67,98.66,98.66
USXUSD,20260108,054200,98.66,98.66,98.66,98.66
USXUSD,20260108,054300,98.66,98.66,98.66,98.66
USXUSD,20260108,054400,98.66,98.66,98.66,98.66
USXUSD,20260108,054500,98.66,98.66,98.66,98.66
USXUSD,20260108,054600,98.66,98.66,98.66,98.66
USXUSD,20260108,054700,98.66,98.66,98.66,98.66
USXUSD,20260108,054800,98.66,98.67,98.66,98.67
USXUSD,20260108,054900,98.67,98.67,98.67,98.67
USXUSD,20260108,055000,98.67,98.67,98.67,98.67
USXUSD,20260108,055100,98.67,98.67,98.66,98.66
USXUSD,20260108,055200,98.66,98.66,98.66,98.66
USXUSD,20260108,055300,98.66,98.66,98.66,98.66
USXUSD,20260108,055400,98.66,98.66,98.66,98.66
USXUSD,20260108,055500,98.67,98.67,98.67,98.67
USXUSD,20260108,055600,98.67,98.67,98.67,98.67
USXUSD,20260108,055700,98.67,98.67,98.66,98.66
USXUSD,20260108,055800,98.66,98.66,98.66,98.66
USXUSD,20260108,055900,98.66,98.66,98.66,98.66
USXUSD,20260108,060000,98.66,98.66,98.66,98.66
USXUSD,20260108,060100,98.66,98.66,98.66,98.66
USXUSD,20260108,060200,98.66,98.66,98.66,98.66
USXUSD,20260108,060300,98.66,98.67,98.66,98.67
USXUSD,20260108,060400,98.67,98.67,98.67,98.67
USXUSD,20260108,060500,98.67,98.67,98.67,98.67
USXUSD,20260108,060600,98.67,98.67,98.67,98.67
USXUSD,20260108,060700,98.67,98.67,98.67,98.67
USXUSD,20260108,060800,98.67,98.67,98.67,98.67
USXUSD,20260108,060900,98.67,98.67,98.67,98.67
USXUSD,20260108,061000,98.67,98.67,98.67,98.67
USXUSD,20260108,061100,98.67,98.67,98.66,98.66
USXUSD,20260108,061200,98.66,98.67,98.66,98.67
USXUSD,20260108,061300,98.67,98.67,98.67,98.67
USXUSD,20260108,061400,98.67,98.67,98.67,98.67
USXUSD,20260108,061500,98.67,98.67,98.67,98.67
USXUSD,20260108,061600,98.67,98.67,98.67,98.67
USXUSD,20260108,061700,98.68,98.68,98.67,98.68
USXUSD,20260108,061800,98.68,98.68,98.68,98.68
USXUSD,20260108,061900,98.68,98.68,98.68,98.68
USXUSD,20260108,062000,98.68,98.68,98.68,98.68
USXUSD,20260108,062100,98.68,98.68,98.68,98.68
USXUSD,20260108,062200,98.68,98.68,98.67,98.67
USXUSD,20260108,062300,98.67,98.67,98.67,98.67
USXUSD,20260108,062400,98.67,98.68,98.67,98.68
USXUSD,20260108,062500,98.67,98.67,98.67,98.67
USXUSD,20260108,062600,98.67,98.68,98.67,98.68
USXUSD,20260108,062700,98.68,98.68,98.68,98.68
USXUSD,20260108,062800,98.68,98.68,98.68,98.68
USXUSD,20260108,062900,98.68,98.68,98.68,98.68
USXUSD,20260108,063000,98.68,98.68,98.68,98.68
USXUSD,20260108,063100,98.68,98.68,98.68,98.68
USXUSD,20260108,063200,98.68,98.68,98.68,98.68
USXUSD,20260108,063300,98.67,98.68,98.67,98.68
USXUSD,20260108,063400,98.68,98.68,98.68,98.68
USXUSD,20260108,063500,98.68,98.68,98.68,98.68
USXUSD,20260108,063600,98.68,98.68,98.68,98.68
USXUSD,20260108,063700,98.68,98.68,98.66,98.66
USXUSD,20260108,063800,98.66,98.66,98.66,98.66
USXUSD,20260108,063900,98.66,98.66,98.65,98.65
USXUSD,20260108,064000,98.65,98.65,98.65,98.65
USXUSD,20260108,064100,98.65,98.65,98.65,98.65
USXUSD,20260108,064200,98.65,98.66,98.65,98.66
USXUSD,20260108,064300,98.66,98.66,98.66,98.66
USXUSD,20260108,064400,98.66,98.66,98.66,98.66
USXUSD,20260108,064500,98.66,98.66,98.66,98.66
USXUSD,20260108,064600,98.66,98.66,98.66,98.66
USXUSD,20260108,064700,98.66,98.66,98.66,98.66
USXUSD,20260108,064800,98.66,98.66,98.66,98.66
USXUSD,20260108,064900,98.66,98.66,98.66,98.66
USXUSD,20260108,065000,98.66,98.66,98.66,98.66
USXUSD,20260108,065100,98.66,98.66,98.66,98.66
USXUSD,20260108,065200,98.66,98.66,98.66,98.66
USXUSD,20260108,065300,98.66,98.66,98.66,98.66
USXUSD,20260108,065400,98.66,98.66,98.65,98.65
USXUSD,20260108,065500,98.65,98.66,98.65,98.66
USXUSD,20260108,065600,98.66,98.66,98.65,98.65
USXUSD,20260108,065700,98.65,98.65,98.65,98.65
USXUSD,20260108,065800,98.64,98.65,98.64,98.65
USXUSD,20260108,065900,98.65,98.65,98.65,98.65
USXUSD,20260108,070000,98.65,98.65,98.65,98.65
USXUSD,20260108,070100,98.65,98.66,98.65,98.66
USXUSD,20260108,070200,98.66,98.66,98.66,98.66
USXUSD,20260108,070300,98.66,98.66,98.65,98.65
USXUSD,20260108,070400,98.65,98.65,98.65,98.65
USXUSD,20260108,070500,98.65,98.66,98.65,98.66
USXUSD,20260108,070600,98.66,98.66,98.66,98.66
USXUSD,20260108,070700,98.66,98.66,98.66,98.66
USXUSD,20260108,070800,98.66,98.67,98.66,98.66
USXUSD,20260108,070900,98.66,98.66,98.66,98.66
USXUSD,20260108,071000,98.66,98.67,98.66,98.67
USXUSD,20260108,071100,98.66,98.66,98.66,98.66
USXUSD,20260108,071200,98.65,98.65,98.65,98.65
USXUSD,20260108,071300,98.65,98.66,98.65,98.66
USXUSD,20260108,071400,98.66,98.66,98.65,98.65
USXUSD,20260108,071500,98.66,98.66,98.66,98.66
USXUSD,20260108,071600,98.65,98.65,98.65,98.65
USXUSD,20260108,071700,98.65,98.66,98.65,98.66
USXUSD,20260108,071800,98.66,98.67,98.66,98.67
USXUSD,20260108,071900,98.67,98.67,98.66,98.66
USXUSD,20260108,072000,98.66,98.66,98.66,98.66
USXUSD,20260108,072100,98.66,98.66,98.66,98.66
USXUSD,20260108,072200,98.66,98.66,98.66,98.66
USXUSD,20260108,072300,98.66,98.67,98.66,98.67
USXUSD,20260108,072400,98.67,98.67,98.67,98.67
USXUSD,20260108,072500,98.67,98.67,98.67,98.67
USXUSD,20260108,072600,98.66,98.67,98.66,98.67
USXUSD,20260108,072700,98.66,98.67,98.66,98.67
USXUSD,20260108,072800,98.67,98.69,98.67,98.69
USXUSD,20260108,072900,98.69,98.69,98.69,98.69
USXUSD,20260108,073000,98.69,98.69,98.69,98.69
USXUSD,20260108,073100,98.69,98.69,98.68,98.68
USXUSD,20260108,073200,98.67,98.67,98.67,98.67
USXUSD,20260108,073300,98.67,98.67,98.67,98.67
USXUSD,20260108,073400,98.67,98.67,98.67,98.67
USXUSD,20260108,073500,98.67,98.67,98.66,98.66
USXUSD,20260108,073600,98.66,98.66,98.65,98.65
USXUSD,20260108,073700,98.65,98.65,98.65,98.65
USXUSD,20260108,073800,98.65,98.66,98.65,98.65
USXUSD,20260108,073900,98.66,98.66,98.66,98.66
USXUSD,20260108,074000,98.66,98.66,98.66,98.66
USXUSD,20260108,074100,98.66,98.66,98.66,98.66
USXUSD,20260108,074200,98.66,98.66,98.66,98.66
USXUSD,20260108,074300,98.66,98.66,98.66,98.66
USXUSD,20260108,074400,98.66,98.66,98.66,98.66
USXUSD,20260108,074500,98.66,98.66,98.66,98.66
USXUSD,20260108,074600,98.66,98.66,98.66,98.66
USXUSD,20260108,074700,98.66,98.67,98.66,98.67
USXUSD,20260108,074800,98.67,98.67,98.66,98.66
USXUSD,20260108,074900,98.66,98.66,98.65,98.65
USXUSD,20260108,075000,98.65,98.65,98.65,98.65
USXUSD,20260108,075100,98.65,98.65,98.65,98.65
USXUSD,20260108,075200,98.65,98.65,98.65,98.65
USXUSD,20260108,075300,98.65,98.65,98.65,98.65
USXUSD,20260108,075400,98.65,98.65,98.65,98.65
USXUSD,20260108,075500,98.65,98.65,98.65,98.65
USXUSD,20260108,075600,98.65,98.65,98.64,98.64
USXUSD,20260108,075700,98.64,98.64,98.64,98.64
USXUSD,20260108,075800,98.64,98.64,98.64,98.64
USXUSD,20260108,075900,98.64,98.64,98.64,98.64
USXUSD,20260108,080000,98.64,98.65,98.64,98.65
USXUSD,20260108,080100,98.65,98.65,98.64,98.65
USXUSD,20260108,080200,98.65,98.65,98.64,98.65
USXUSD,20260108,080300,98.66,98.66,98.65,98.65
USXUSD,20260108,080400,98.65,98.66,98.65,98.66
USXUSD,20260108,080500,98.66,98.66,98.66,98.66
USXUSD,20260108,080600,98.66,98.66,98.66,98.66
USXUSD,20260108,080700,98.66,98.66,98.66,98.66
USXUSD,20260108,080800,98.66,98.66,98.65,98.65
USXUSD,20260108,080900,98.66,98.66,98.66,98.66
USXUSD,20260108,081000,98.66,98.67,98.66,98.67
USXUSD,20260108,081100,98.67,98.67,98.67,98.67
USXUSD,20260108,081200,98.67,98.68,98.67,98.68
USXUSD,20260108,081300,98.68,98.68,98.68,98.68
USXUSD,20260108,081400,98.68,98.68,98.68,98.68
USXUSD,20260108,081500,98.69,98.69,98.69,98.69
USXUSD,20260108,081600,98.69,98.69,98.68,98.68
USXUSD,20260108,081700,98.68,98.69,98.68,98.69
USXUSD,20260108,081800,98.69,98.69,98.68,98.68
USXUSD,20260108,081900,98.68,98.68,98.68,98.68
USXUSD,20260108,082000,98.68,98.68,98.68,98.68
USXUSD,20260108,082100,98.68,98.68,98.67,98.67
USXUSD,20260108,082200,98.67,98.67,98.67,98.67
USXUSD,20260108,082300,98.67,98.67,98.67,98.67
USXUSD,20260108,082400,98.67,98.68,98.67,98.68
USXUSD,20260108,082500,98.68,98.69,98.68,98.69
USXUSD,20260108,082600,98.69,98.69,98.68,98.68
USXUSD,20260108,082700,98.68,98.68,98.68,98.68
USXUSD,20260108,082800,98.68,98.68,98.68,98.68
USXUSD,20260108,082900,98.68,98.68,98.68,98.68
USXUSD,20260108,083000,98.68,98.68,98.68,98.68
USXUSD,20260108,083100,98.68,98.68,98.68,98.68
USXUSD,20260108,083200,98.68,98.68,98.67,98.67
USXUSD,20260108,083300,98.67,98.67,98.67,98.67
USXUSD,20260108,083400,98.67,98.68,98.66,98.66
USXUSD,20260108,083500,98.66,98.66,98.65,98.65
USXUSD,20260108,083600,98.65,98.66,98.65,98.66
USXUSD,20260108,083700,98.66,98.66,98.66,98.66
USXUSD,20260108,083800,98.66,98.67,98.66,98.67
USXUSD,20260108,083900,98.67,98.67,98.67,98.67
USXUSD,20260108,084000,98.67,98.67,98.67,98.67
USXUSD,20260108,084100,98.67,98.67,98.67,98.67
USXUSD,20260108,084200,98.67,98.67,98.66,98.67
USXUSD,20260108,084300,98.67,98.67,98.67,98.67
USXUSD,20260108,084400,98.66,98.66,98.66,98.66
USXUSD,20260108,084500,98.66,98.67,98.66,98.66
USXUSD,20260108,084600,98.66,98.67,98.66,98.67
USXUSD,20260108,084700,98.67,98.68,98.67,98.68
USXUSD,20260108,084800,98.67,98.67,98.67,98.67
USXUSD,20260108,084900,98.67,98.67,98.67,98.67
USXUSD,20260108,085000,98.67,98.67,98.67,98.67
USXUSD,20260108,085100,98.67,98.67,98.67,98.67
USXUSD,20260108,085200,98.66,98.66,98.66,98.66
USXUSD,20260108,085300,98.66,98.67,98.66,98.67
USXUSD,20260108,085400,98.67,98.67,98.67,98.67
USXUSD,20260108,085500,98.67,98.68,98.67,98.68
USXUSD,20260108,085600,98.68,98.68,98.67,98.67
USXUSD,20260108,085700,98.67,98.67,98.66,98.66
USXUSD,20260108,085800,98.66,98.68,98.66,98.68
USXUSD,20260108,085900,98.68,98.68,98.68,98.68
USXUSD,20260108,090000,98.68,98.69,98.68,98.69
USXUSD,20260108,090100,98.68,98.69,98.68,98.69
USXUSD,20260108,090200,98.70,98.70,98.70,98.70
USXUSD,20260108,090300,98.70,98.71,98.70,98.71
USXUSD,20260108,090400,98.71,98.71,98.71,98.71
USXUSD,20260108,090500,98.70,98.70,98.69,98.69
USXUSD,20260108,090600,98.69,98.69,98.69,98.69
USXUSD,20260108,090700,98.69,98.70,98.69,98.70
USXUSD,20260108,090800,98.70,98.71,98.70,98.71
USXUSD,20260108,090900,98.71,98.71,98.70,98.70
USXUSD,20260108,091000,98.70,98.70,98.70,98.70
USXUSD,20260108,091100,98.69,98.69,98.69,98.69
USXUSD,20260108,091200,98.69,98.69,98.69,98.69
USXUSD,20260108,091300,98.69,98.69,98.69,98.69
USXUSD,20260108,091400,98.69,98.69,98.68,98.68
USXUSD,20260108,091500,98.68,98.70,98.68,98.70
USXUSD,20260108,091600,98.70,98.71,98.70,98.71
USXUSD,20260108,091700,98.71,98.72,98.71,98.71
USXUSD,20260108,091800,98.71,98.71,98.71,98.71
USXUSD,20260108,091900,98.71,98.71,98.71,98.71
USXUSD,20260108,092000,98.71,98.72,98.71,98.72
USXUSD,20260108,092100,98.72,98.72,98.72,98.72
USXUSD,20260108,092200,98.72,98.72,98.72,98.72
USXUSD,20260108,092300,98.72,98.72,98.71,98.71
USXUSD,20260108,092400,98.72,98.72,98.72,98.72
USXUSD,20260108,092500,98.72,98.73,98.72,98.73
USXUSD,20260108,092600,98.73,98.73,98.73,98.73
USXUSD,20260108,092700,98.73,98.73,98.73,98.73
USXUSD,20260108,092800,98.73,98.73,98.72,98.72
USXUSD,20260108,092900,98.72,98.72,98.71,98.71
USXUSD,20260108,093000,98.71,98.72,98.71,98.72
USXUSD,20260108,093100,98.72,98.72,98.71,98.71
USXUSD,20260108,093200,98.71,98.72,98.71,98.72
USXUSD,20260108,093300,98.71,98.72,98.71,98.72
USXUSD,20260108,093400,98.72,98.73,98.72,98.73
USXUSD,20260108,093500,98.73,98.74,98.73,98.74
USXUSD,20260108,093600,98.74,98.74,98.74,98.74
USXUSD,20260108,093700,98.74,98.74,98.73,98.74
USXUSD,20260108,093800,98.74,98.74,98.74,98.74
USXUSD,20260108,093900,98.75,98.75,98.75,98.75
USXUSD,20260108,094000,98.75,98.76,98.75,98.76
USXUSD,20260108,094100,98.76,98.76,98.75,98.75
USXUSD,20260108,094200,98.75,98.75,98.74,98.74
USXUSD,20260108,094300,98.74,98.74,98.74,98.74
USXUSD,20260108,094400,98.75,98.76,98.75,98.76
USXUSD,20260108,094500,98.76,98.76,98.75,98.75
USXUSD,20260108,094600,98.75,98.76,98.75,98.76
USXUSD,20260108,094700,98.76,98.76,98.75,98.75
USXUSD,20260108,094800,98.75,98.75,98.74,98.74
USXUSD,20260108,094900,98.74,98.76,98.74,98.76
USXUSD,20260108,095000,98.76,98.77,98.76,98.77
USXUSD,20260108,095100,98.76,98.77,98.76,98.77
USXUSD,20260108,095200,98.77,98.77,98.77,98.77
USXUSD,20260108,095300,98.77,98.77,98.77,98.77
USXUSD,20260108,095400,98.77,98.77,98.76,98.76
USXUSD,20260108,095500,98.76,98.76,98.76,98.76
USXUSD,20260108,095600,98.76,98.76,98.76,98.76
USXUSD,20260108,095700,98.76,98.76,98.76,98.76
USXUSD,20260108,095800,98.75,98.76,98.75,98.75
USXUSD,20260108,095900,98.75,98.76,98.75,98.75
USXUSD,20260108,100000,98.75,98.76,98.75,98.76
USXUSD,20260108,100100,98.76,98.77,98.76,98.77
USXUSD,20260108,100200,98.77,98.77,98.76,98.76
USXUSD,20260108,100300,98.76,98.76,98.76,98.76
USXUSD,20260108,100400,98.76,98.76,98.75,98.75
USXUSD,20260108,100500,98.75,98.75,98.73,98.73
USXUSD,20260108,100600,98.73,98.74,98.73,98.74
USXUSD,20260108,100700,98.74,98.74,98.74,98.74
USXUSD,20260108,100800,98.74,98.74,98.74,98.74
USXUSD,20260108,100900,98.74,98.74,98.74,98.74
USXUSD,20260108,101000,98.74,98.74,98.74,98.74
USXUSD,20260108,101100,98.73,98.73,98.73,98.73
USXUSD,20260108,101200,98.74,98.74,98.74,98.74
USXUSD,20260108,101300,98.74,98.74,98.74,98.74
USXUSD,20260108,101400,98.74,98.75,98.74,98.75
USXUSD,20260108,101500,98.75,98.75,98.75,98.75
USXUSD,20260108,101600,98.75,98.75,98.75,98.75
USXUSD,20260108,101700,98.74,98.74,98.73,98.73
USXUSD,20260108,101800,98.74,98.74,98.73,98.73
USXUSD,20260108,101900,98.73,98.73,98.73,98.73
USXUSD,20260108,102000,98.73,98.73,98.73,98.73
USXUSD,20260108,102100,98.73,98.73,98.73,98.73
USXUSD,20260108,102200,98.73,98.73,98.73,98.73
USXUSD,20260108,102300,98.73,98.73,98.73,98.73
USXUSD,20260108,102400,98.74,98.74,98.73,98.74
USXUSD,20260108,102500,98.74,98.75,98.74,98.74
USXUSD,20260108,102600,98.74,98.75,98.74,98.74
USXUSD,20260108,102700,98.74,98.75,98.74,98.75
USXUSD,20260108,102800,98.75,98.75,98.75,98.75
USXUSD,20260108,102900,98.75,98.75,98.74,98.74
USXUSD,20260108,103000,98.75,98.75,98.74,98.74
USXUSD,20260108,103100,98.74,98.75,98.74,98.74
USXUSD,20260108,103200,98.74,98.75,98.74,98.75
USXUSD,20260108,103300,98.75,98.75,98.74,98.74
USXUSD,20260108,103400,98.74,98.75,98.74,98.75
USXUSD,20260108,103500,98.75,98.75,98.74,98.74
USXUSD,20260108,103600,98.74,98.75,98.74,98.75
USXUSD,20260108,103700,98.75,98.76,98.75,98.76
USXUSD,20260108,103800,98.76,98.76,98.75,98.75
USXUSD,20260108,103900,98.76,98.76,98.76,98.76
USXUSD,20260108,104000,98.76,98.76,98.75,98.75
USXUSD,20260108,104100,98.75,98.75,98.75,98.75
USXUSD,20260108,104200,98.75,98.75,98.75,98.75
USXUSD,20260108,104300,98.75,98.75,98.74,98.74
USXUSD,20260108,104400,98.74,98.75,98.74,98.75
USXUSD,20260108,104500,98.75,98.76,98.75,98.76
USXUSD,20260108,104600,98.76,98.77,98.76,98.76
USXUSD,20260108,104700,98.76,98.77,98.76,98.77
USXUSD,20260108,104800,98.77,98.77,98.77,98.77
USXUSD,20260108,104900,98.77,98.77,98.77,98.77
USXUSD,20260108,105000,98.77,98.77,98.77,98.77
USXUSD,20260108,105100,98.77,98.77,98.77,98.77
USXUSD,20260108,105200,98.76,98.76,98.75,98.75
USXUSD,20260108,105300,98.75,98.75,98.75,98.75
USXUSD,20260108,105400,98.75,98.75,98.74,98.74
USXUSD,20260108,105500,98.74,98.75,98.74,98.74
USXUSD,20260108,105600,98.74,98.74,98.73,98.73
USXUSD,20260108,105700,98.73,98.73,98.73,98.73
USXUSD,20260108,105800,98.73,98.74,98.73,98.74
USXUSD,20260108,105900,98.73,98.73,98.73,98.73
USXUSD,20260108,110000,98.73,98.73,98.73,98.73
USXUSD,20260108,110100,98.73,98.73,98.71,98.72
USXUSD,20260108,110200,98.72,98.72,98.72,98.72
USXUSD,20260108,110300,98.72,98.72,98.72,98.72
USXUSD,20260108,110400,98.72,98.73,98.72,98.73
USXUSD,20260108,110500,98.73,98.73,98.73,98.73
USXUSD,20260108,110600,98.73,98.73,98.72,98.72
USXUSD,20260108,110700,98.72,98.72,98.71,98.71
USXUSD,20260108,110800,98.71,98.72,98.71,98.72
USXUSD,20260108,110900,98.72,98.72,98.71,98.71
USXUSD,20260108,111000,98.71,98.71,98.71,98.71
USXUSD,20260108,111100,98.71,98.71,98.71,98.71
USXUSD,20260108,111200,98.71,98.71,98.71,98.71
USXUSD,20260108,111300,98.71,98.71,98.69,98.69
USXUSD,20260108,111400,98.69,98.70,98.69,98.70
USXUSD,20260108,111500,98.70,98.70,98.70,98.70
USXUSD,20260108,111600,98.70,98.70,98.70,98.70
USXUSD,20260108,111700,98.70,98.71,98.70,98.71
USXUSD,20260108,111800,98.71,98.72,98.71,98.71
USXUSD,20260108,111900,98.72,98.72,98.72,98.72
USXUSD,20260108,112000,98.72,98.72,98.72,98.72
USXUSD,20260108,112100,98.72,98.73,98.72,98.73
USXUSD,20260108,112200,98.73,98.73,98.73,98.73
USXUSD,20260108,112300,98.73,98.73,98.71,98.72
USXUSD,20260108,112400,98.72,98.72,98.72,98.72
USXUSD,20260108,112500,98.72,98.72,98.72,98.72
USXUSD,20260108,112600,98.72,98.72,98.72,98.72
USXUSD,20260108,112700,98.72,98.72,98.72,98.72
USXUSD,20260108,112800,98.72,98.72,98.71,98.71
USXUSD,20260108,112900,98.71,98.71,98.71,98.71
USXUSD,20260108,113000,98.71,98.71,98.71,98.71
USXUSD,20260108,113100,98.71,98.71,98.71,98.71
USXUSD,20260108,113200,98.71,98.71,98.70,98.70
USXUSD,20260108,113300,98.70,98.70,98.70,98.70
USXUSD,20260108,113400,98.70,98.70,98.70,98.70
USXUSD,20260108,113500,98.70,98.70,98.70,98.70
USXUSD,20260108,113600,98.70,98.70,98.70,98.70
USXUSD,20260108,113700,98.70,98.70,98.69,98.69
USXUSD,20260108,113800,98.69,98.69,98.69,98.69
USXUSD,20260108,113900,98.69,98.69,98.69,98.69
USXUSD,20260108,114000,98.69,98.69,98.69,98.69
USXUSD,20260108,114100,98.69,98.69,98.69,98.69
USXUSD,20260108,114200,98.69,98.69,98.69,98.69
USXUSD,20260108,114300,98.69,98.69,98.69,98.69
USXUSD,20260108,114400,98.69,98.69,98.69,98.69
USXUSD,20260108,114500,98.69,98.70,98.69,98.70
USXUSD,20260108,114600,98.70,98.70,98.69,98.69
USXUSD,20260108,114700,98.69,98.70,98.69,98.69
USXUSD,20260108,114800,98.70,98.70,98.69,98.70
USXUSD,20260108,114900,98.70,98.70,98.70,98.70
USXUSD,20260108,115000,98.70,98.70,98.70,98.70
USXUSD,20260108,115100,98.70,98.70,98.70,98.70
USXUSD,20260108,115200,98.70,98.70,98.70,98.70
USXUSD,20260108,115300,98.70,98.70,98.69,98.70
USXUSD,20260108,115400,98.70,98.70,98.70,98.70
USXUSD,20260108,115500,98.70,98.70,98.70,98.70
USXUSD,20260108,115600,98.70,98.70,98.70,98.70
USXUSD,20260108,115700,98.70,98.71,98.70,98.71
USXUSD,20260108,115800,98.71,98.71,98.70,98.70
USXUSD,20260108,115900,98.69,98.69,98.69,98.69
USXUSD,20260108,120000,98.69,98.69,98.68,98.68
USXUSD,20260108,120100,98.68,98.68,98.68,98.68
USXUSD,20260108,120200,98.68,98.68,98.68,98.68
USXUSD,20260108,120300,98.68,98.68,98.68,98.68
USXUSD,20260108,120400,98.68,98.68,98.68,98.68
USXUSD,20260108,120500,98.68,98.68,98.68,98.68
USXUSD,20260108,120600,98.68,98.68,98.68,98.68
USXUSD,20260108,120700,98.68,98.68,98.68,98.68
USXUSD,20260108,120800,98.68,98.68,98.68,98.68
USXUSD,20260108,120900,98.69,98.69,98.69,98.69
USXUSD,20260108,121000,98.69,98.69,98.68,98.69
USXUSD,20260108,121100,98.69,98.69,98.69,98.69
USXUSD,20260108,121200,98.69,98.69,98.69,98.69
USXUSD,20260108,121300,98.69,98.69,98.69,98.69
USXUSD,20260108,121400,98.69,98.70,98.69,98.70
USXUSD,20260108,121500,98.70,98.70,98.70,98.70
USXUSD,20260108,121600,98.70,98.70,98.70,98.70
USXUSD,20260108,121700,98.70,98.70,98.70,98.70
USXUSD,20260108,121800,98.70,98.71,98.70,98.71
USXUSD,20260108,121900,98.71,98.71,98.71,98.71
USXUSD,20260108,122000,98.71,98.71,98.70,98.70
USXUSD,20260108,122100,98.70,98.71,98.70,98.70
USXUSD,20260108,122200,98.70,98.70,98.70,98.70
USXUSD,20260108,122300,98.70,98.70,98.70,98.70
USXUSD,20260108,122400,98.70,98.71,98.70,98.71
USXUSD,20260108,122500,98.71,98.71,98.71,98.71
USXUSD,20260108,122600,98.71,98.71,98.70,98.70
USXUSD,20260108,122700,98.70,98.70,98.70,98.70
USXUSD,20260108,122800,98.70,98.70,98.70,98.70
USXUSD,20260108,122900,98.70,98.71,98.70,98.71
USXUSD,20260108,123000,98.71,98.71,98.71,98.71
USXUSD,20260108,123100,98.71,98.72,98.71,98.72
USXUSD,20260108,123200,98.72,98.72,98.71,98.71
USXUSD,20260108,123300,98.71,98.71,98.71,98.71
USXUSD,20260108,123400,98.71,98.71,98.71,98.71
USXUSD,20260108,123500,98.71,98.71,98.71,98.71
USXUSD,20260108,123600,98.71,98.72,98.71,98.72
USXUSD,20260108,123700,98.72,98.72,98.71,98.71
USXUSD,20260108,123800,98.71,98.71,98.71,98.71
USXUSD,20260108,123900,98.71,98.71,98.71,98.71
USXUSD,20260108,124000,98.71,98.71,98.71,98.71
USXUSD,20260108,124100,98.71,98.71,98.71,98.71
USXUSD,20260108,124200,98.71,98.71,98.70,98.70
USXUSD,20260108,124300,98.70,98.70,98.70,98.70
USXUSD,20260108,124400,98.70,98.70,98.70,98.70
USXUSD,20260108,124500,98.70,98.70,98.70,98.70
USXUSD,20260108,124600,98.70,98.70,98.70,98.70
USXUSD,20260108,124700,98.70,98.70,98.70,98.70
USXUSD,20260108,124800,98.70,98.70,98.69,98.70
USXUSD,20260108,124900,98.70,98.70,98.70,98.70
USXUSD,20260108,125000,98.70,98.70,98.70,98.70
USXUSD,20260108,125100,98.70,98.70,98.70,98.70
USXUSD,20260108,125200,98.70,98.70,98.70,98.70
USXUSD,20260108,125300,98.70,98.71,98.70,98.71
USXUSD,20260108,125400,98.71,98.71,98.70,98.70
USXUSD,20260108,125500,98.70,98.70,98.70,98.70
USXUSD,20260108,125600,98.70,98.70,98.69,98.69
USXUSD,20260108,125700,98.69,98.69,98.69,98.69
USXUSD,20260108,125800,98.69,98.70,98.69,98.70
USXUSD,20260108,125900,98.70,98.70,98.70,98.70
USXUSD,20260108,130000,98.70,98.70,98.70,98.70
USXUSD,20260108,130100,98.70,98.70,98.70,98.70
USXUSD,20260108,130200,98.71,98.71,98.71,98.71
USXUSD,20260108,130300,98.71,98.71,98.71,98.71
USXUSD,20260108,130400,98.71,98.72,98.71,98.72
USXUSD,20260108,130500,98.72,98.72,98.72,98.72
USXUSD,20260108,130600,98.71,98.72,98.71,98.72
USXUSD,20260108,130700,98.72,98.72,98.72,98.72
USXUSD,20260108,130800,98.72,98.72,98.72,98.72
USXUSD,20260108,130900,98.72,98.72,98.72,98.72
USXUSD,20260108,131000,98.72,98.72,98.71,98.71
USXUSD,20260108,131100,98.71,98.71,98.71,98.71
USXUSD,20260108,131200,98.72,98.72,98.72,98.72
USXUSD,20260108,131300,98.72,98.72,98.72,98.72
USXUSD,20260108,131400,98.72,98.72,98.72,98.72
USXUSD,20260108,131500,98.72,98.73,98.72,98.73
USXUSD,20260108,131600,98.73,98.74,98.73,98.74
USXUSD,20260108,131700,98.74,98.74,98.73,98.73
USXUSD,20260108,131800,98.73,98.73,98.73,98.73
USXUSD,20260108,131900,98.73,98.73,98.73,98.73
USXUSD,20260108,132000,98.74,98.74,98.73,98.73
USXUSD,20260108,132100,98.73,98.74,98.73,98.73
USXUSD,20260108,132200,98.73,98.74,98.73,98.74
USXUSD,20260108,132300,98.74,98.74,98.74,98.74
USXUSD,20260108,132400,98.74,98.74,98.74,98.74
USXUSD,20260108,132500,98.74,98.74,98.74,98.74
USXUSD,20260108,132600,98.74,98.74,98.74,98.74
USXUSD,20260108,132700,98.74,98.74,98.74,98.74
USXUSD,20260108,132800,98.74,98.74,98.74,98.74
USXUSD,20260108,132900,98.74,98.74,98.73,98.73
USXUSD,20260108,133000,98.73,98.74,98.73,98.74
USXUSD,20260108,133100,98.73,98.73,98.73,98.73
USXUSD,20260108,133200,98.73,98.75,98.73,98.75
USXUSD,20260108,133300,98.75,98.75,98.75,98.75
USXUSD,20260108,133400,98.75,98.75,98.75,98.75
USXUSD,20260108,133500,98.75,98.75,98.74,98.74
USXUSD,20260108,133600,98.74,98.75,98.74,98.75
USXUSD,20260108,133700,98.75,98.75,98.74,98.74
USXUSD,20260108,133800,98.73,98.73,98.73,98.73
USXUSD,20260108,133900,98.73,98.73,98.73,98.73
USXUSD,20260108,134000,98.73,98.73,98.73,98.73
USXUSD,20260108,134100,98.73,98.73,98.73,98.73
USXUSD,20260108,134200,98.73,98.73,98.73,98.73
USXUSD,20260108,134300,98.73,98.73,98.73,98.73
USXUSD,20260108,134400,98.73,98.73,98.73,98.73
USXUSD,20260108,134500,98.73,98.73,98.73,98.73
USXUSD,20260108,134600,98.73,98.73,98.73,98.73
USXUSD,20260108,134700,98.73,98.73,98.73,98.73
USXUSD,20260108,134800,98.73,98.73,98.73,98.73
USXUSD,20260108,134900,98.73,98.73,98.73,98.73
USXUSD,20260108,135000,98.73,98.73,98.73,98.73
USXUSD,20260108,135100,98.73,98.73,98.73,98.73
USXUSD,20260108,135200,98.73,98.73,98.73,98.73
USXUSD,20260108,135300,98.73,98.73,98.72,98.72
USXUSD,20260108,135400,98.72,98.72,98.72,98.72
USXUSD,20260108,135500,98.73,98.74,98.73,98.74
USXUSD,20260108,135600,98.74,98.75,98.74,98.74
USXUSD,20260108,135700,98.74,98.74,98.74,98.74
USXUSD,20260108,135800,98.74,98.74,98.74,98.74
USXUSD,20260108,135900,98.74,98.74,98.73,98.73
USXUSD,20260108,140000,98.73,98.73,98.73,98.73
USXUSD,20260108,140100,98.72,98.73,98.72,98.72
USXUSD,20260108,140200,98.72,98.72,98.72,98.72
USXUSD,20260108,140300,98.71,98.71,98.71,98.71
USXUSD,20260108,140400,98.71,98.72,98.71,98.72
USXUSD,20260108,140500,98.72,98.72,98.71,98.71
USXUSD,20260108,140600,98.71,98.72,98.71,98.72
USXUSD,20260108,140700,98.72,98.72,98.72,98.72
USXUSD,20260108,140800,98.72,98.73,98.72,98.72
USXUSD,20260108,140900,98.72,98.72,98.72,98.72
USXUSD,20260108,141000,98.72,98.72,98.72,98.72
USXUSD,20260108,141100,98.72,98.72,98.72,98.72
USXUSD,20260108,141200,98.72,98.72,98.71,98.72
USXUSD,20260108,141300,98.72,98.72,98.71,98.71
USXUSD,20260108,141400,98.72,98.73,98.72,98.73
USXUSD,20260108,141500,98.73,98.73,98.73,98.73
USXUSD,20260108,141600,98.73,98.73,98.72,98.73
USXUSD,20260108,141700,98.73,98.74,98.73,98.74
USXUSD,20260108,141800,98.74,98.74,98.73,98.73
USXUSD,20260108,141900,98.73,98.73,98.72,98.72
USXUSD,20260108,142000,98.72,98.72,98.71,98.71
USXUSD,20260108,142100,98.71,98.71,98.71,98.71
USXUSD,20260108,142200,98.71,98.71,98.70,98.70
USXUSD,20260108,142300,98.70,98.70,98.69,98.69
USXUSD,20260108,142400,98.69,98.69,98.69,98.69
USXUSD,20260108,142500,98.70,98.70,98.70,98.70
USXUSD,20260108,142600,98.70,98.70,98.70,98.70
USXUSD,20260108,142700,98.70,98.70,98.70,98.70
USXUSD,20260108,142800,98.70,98.70,98.70,98.70
USXUSD,20260108,142900,98.70,98.70,98.70,98.70
USXUSD,20260108,143000,98.70,98.71,98.70,98.71
USXUSD,20260108,143100,98.71,98.73,98.71,98.73
USXUSD,20260108,143200,98.71,98.72,98.71,98.72
USXUSD,20260108,143300,98.73,98.75,98.73,98.75
USXUSD,20260108,143400,98.76,98.76,98.76,98.76
USXUSD,20260108,143500,98.77,98.77,98.77,98.77
USXUSD,20260108,143600,98.77,98.77,98.76,98.76
USXUSD,20260108,143700,98.76,98.76,98.76,98.76
USXUSD,20260108,143800,98.75,98.75,98.75,98.75
USXUSD,20260108,143900,98.75,98.77,98.75,98.77
USXUSD,20260108,144000,98.76,98.77,98.76,98.77
USXUSD,20260108,144100,98.77,98.77,98.77,98.77
USXUSD,20260108,144200,98.77,98.77,98.76,98.76
USXUSD,20260108,144300,98.76,98.76,98.76,98.76
USXUSD,20260108,144400,98.76,98.77,98.76,98.77
USXUSD,20260108,144500,98.77,98.77,98.76,98.77
USXUSD,20260108,144600,98.77,98.79,98.77,98.78
USXUSD,20260108,144700,98.78,98.80,98.78,98.80
USXUSD,20260108,144800,98.80,98.81,98.79,98.81
USXUSD,20260108,144900,98.81,98.82,98.81,98.82
USXUSD,20260108,145000,98.82,98.82,98.82,98.82
USXUSD,20260108,145100,98.82,98.83,98.82,98.83
USXUSD,20260108,145200,98.83,98.84,98.83,98.83
USXUSD,20260108,145300,98.83,98.85,98.83,98.85
USXUSD,20260108,145400,98.85,98.85,98.85,98.85
USXUSD,20260108,145500,98.85,98.85,98.85,98.85
USXUSD,20260108,145600,98.85,98.85,98.84,98.84
USXUSD,20260108,145700,98.84,98.84,98.83,98.83
USXUSD,20260108,145800,98.82,98.82,98.81,98.81
USXUSD,20260108,145900,98.82,98.82,98.81,98.81
USXUSD,20260108,150000,98.81,98.82,98.81,98.82
USXUSD,20260108,150100,98.82,98.83,98.82,98.83
USXUSD,20260108,150200,98.83,98.83,98.82,98.82
USXUSD,20260108,150300,98.82,98.83,98.82,98.82
USXUSD,20260108,150400,98.82,98.82,98.80,98.80
USXUSD,20260108,150500,98.80,98.81,98.80,98.80
USXUSD,20260108,150600,98.80,98.80,98.80,98.80
USXUSD,20260108,150700,98.80,98.80,98.80,98.80
USXUSD,20260108,150800,98.80,98.81,98.80,98.81
USXUSD,20260108,150900,98.81,98.81,98.81,98.81
USXUSD,20260108,151000,98.81,98.82,98.81,98.82
USXUSD,20260108,151100,98.82,98.82,98.82,98.82
USXUSD,20260108,151200,98.83,98.83,98.82,98.82
USXUSD,20260108,151300,98.83,98.83,98.83,98.83
USXUSD,20260108,151400,98.83,98.83,98.83,98.83
USXUSD,20260108,151500,98.84,98.84,98.84,98.84
USXUSD,20260108,151600,98.84,98.84,98.84,98.84
USXUSD,20260108,151700,98.85,98.86,98.85,98.86
USXUSD,20260108,151800,98.86,98.86,98.85,98.85
USXUSD,20260108,151900,98.85,98.86,98.85,98.86
USXUSD,20260108,152000,98.86,98.87,98.86,98.87
USXUSD,20260108,152100,98.87,98.87,98.86,98.86
USXUSD,20260108,152200,98.86,98.87,98.86,98.87
USXUSD,20260108,152300,98.87,98.88,98.87,98.88
USXUSD,20260108,152400,98.88,98.88,98.85,98.85
USXUSD,20260108,152500,98.85,98.85,98.84,98.84
USXUSD,20260108,152600,98.84,98.85,98.84,98.85
USXUSD,20260108,152700,98.85,98.85,98.84,98.85
USXUSD,20260108,152800,98.85,98.85,98.85,98.85
USXUSD,20260108,152900,98.85,98.86,98.85,98.86
USXUSD,20260108,153000,98.86,98.86,98.85,98.85
USXUSD,20260108,153100,98.85,98.85,98.84,98.85
USXUSD,20260108,153200,98.85,98.85,98.84,98.84
USXUSD,20260108,153300,98.84,98.84,98.83,98.83
USXUSD,20260108,153400,98.83,98.84,98.83,98.84
USXUSD,20260108,153500,98.85,98.85,98.84,98.84
USXUSD,20260108,153600,98.85,98.85,98.84,98.84
USXUSD,20260108,153700,98.84,98.84,98.83,98.83
USXUSD,20260108,153800,98.83,98.83,98.82,98.82
USXUSD,20260108,153900,98.83,98.83,98.82,98.82
USXUSD,20260108,154000,98.82,98.84,98.82,98.84
USXUSD,20260108,154100,98.83,98.83,98.83,98.83
USXUSD,20260108,154200,98.83,98.83,98.83,98.83
USXUSD,20260108,154300,98.83,98.83,98.83,98.83
USXUSD,20260108,154400,98.83,98.83,98.82,98.82
USXUSD,20260108,154500,98.82,98.82,98.82,98.82
USXUSD,20260108,154600,98.82,98.82,98.82,98.82
USXUSD,20260108,154700,98.82,98.82,98.82,98.82
USXUSD,20260108,154800,98.82,98.83,98.82,98.82
USXUSD,20260108,154900,98.83,98.84,98.83,98.84
USXUSD,20260108,155000,98.84,98.84,98.84,98.84
USXUSD,20260108,155100,98.84,98.84,98.83,98.83
USXUSD,20260108,155200,98.83,98.83,98.83,98.83
USXUSD,20260108,155300,98.84,98.84,98.83,98.83
USXUSD,20260108,155400,98.83,98.83,98.83,98.83
USXUSD,20260108,155500,98.84,98.84,98.84,98.84
USXUSD,20260108,155600,98.84,98.84,98.82,98.82
USXUSD,20260108,155700,98.82,98.82,98.81,98.81
USXUSD,20260108,155800,98.81,98.81,98.80,98.80
USXUSD,20260108,155900,98.80,98.80,98.80,98.80
USXUSD,20260108,160000,98.80,98.80,98.80,98.80
USXUSD,20260108,160100,98.80,98.81,98.80,98.81
USXUSD,20260108,160200,98.81,98.82,98.81,98.82
USXUSD,20260108,160300,98.82,98.83,98.82,98.82
USXUSD,20260108,160400,98.82,98.82,98.82,98.82
USXUSD,20260108,160500,98.81,98.81,98.80,98.80
USXUSD,20260108,160600,98.80,98.80,98.80,98.80
USXUSD,20260108,160700,98.80,98.81,98.80,98.81
USXUSD,20260108,160800,98.81,98.81,98.81,98.81
USXUSD,20260108,160900,98.81,98.81,98.81,98.81
USXUSD,20260108,161000,98.81,98.81,98.81,98.81
USXUSD,20260108,161100,98.81,98.81,98.80,98.80
USXUSD,20260108,161200,98.80,98.80,98.79,98.79
USXUSD,20260108,161300,98.79,98.79,98.78,98.78
USXUSD,20260108,161400,98.78,98.79,98.78,98.79
USXUSD,20260108,161500,98.79,98.80,98.79,98.80
USXUSD,20260108,161600,98.80,98.80,98.78,98.78
USXUSD,20260108,161700,98.78,98.78,98.77,98.77
USXUSD,20260108,161800,98.76,98.77,98.76,98.77
USXUSD,20260108,161900,98.76,98.76,98.75,98.75
USXUSD,20260108,162000,98.75,98.75,98.75,98.75
USXUSD,20260108,162100,98.75,98.75,98.74,98.74
USXUSD,20260108,162200,98.74,98.75,98.74,98.75
USXUSD,20260108,162300,98.75,98.75,98.75,98.75
USXUSD,20260108,162400,98.75,98.76,98.75,98.75
USXUSD,20260108,162500,98.75,98.75,98.75,98.75
USXUSD,20260108,162600,98.75,98.75,98.74,98.74
USXUSD,20260108,162700,98.74,98.74,98.74,98.74
USXUSD,20260108,162800,98.74,98.75,98.74,98.75
USXUSD,20260108,162900,98.75,98.75,98.73,98.74
USXUSD,20260108,163000,98.74,98.76,98.74,98.76
USXUSD,20260108,163100,98.76,98.78,98.76,98.77
USXUSD,20260108,163200,98.77,98.78,98.77,98.78
USXUSD,20260108,163300,98.77,98.77,98.76,98.76
USXUSD,20260108,163400,98.76,98.76,98.76,98.76
USXUSD,20260108,163500,98.76,98.76,98.76,98.76
USXUSD,20260108,163600,98.76,98.76,98.76,98.76
USXUSD,20260108,163700,98.76,98.76,98.76,98.76
USXUSD,20260108,163800,98.76,98.76,98.75,98.75
USXUSD,20260108,163900,98.75,98.75,98.75,98.75
USXUSD,20260108,164000,98.75,98.75,98.75,98.75
USXUSD,20260108,164100,98.75,98.76,98.75,98.76
USXUSD,20260108,164200,98.76,98.77,98.76,98.77
USXUSD,20260108,164300,98.77,98.78,98.77,98.78
USXUSD,20260108,164400,98.78,98.80,98.78,98.80
USXUSD,20260108,164500,98.80,98.80,98.78,98.78
USXUSD,20260108,164600,98.78,98.79,98.77,98.79
USXUSD,20260108,164700,98.79,98.79,98.78,98.78
USXUSD,20260108,164800,98.78,98.79,98.78,98.79
USXUSD,20260108,164900,98.79,98.80,98.79,98.80
USXUSD,20260108,165000,98.79,98.79,98.78,98.78
USXUSD,20260108,165100,98.78,98.79,98.78,98.79
USXUSD,20260108,165200,98.78,98.79,98.78,98.79
USXUSD,20260108,165300,98.79,98.79,98.78,98.78
USXUSD,20260108,165400,98.78,98.78,98.76,98.76
USXUSD,20260108,165500,98.76,98.76,98.75,98.76
USXUSD,20260108,165600,98.76,98.78,98.76,98.78
USXUSD,20260108,165700,98.78,98.79,98.78,98.79
USXUSD,20260108,165800,98.79,98.79,98.77,98.77
USXUSD,20260108,165900,98.77,98.78,98.77,98.77
USXUSD,20260108,170000,98.77,98.77,98.77,98.77
USXUSD,20260108,170100,98.77,98.78,98.77,98.78
USXUSD,20260108,170200,98.78,98.78,98.77,98.78
USXUSD,20260108,170300,98.78,98.78,98.77,98.77
USXUSD,20260108,170400,98.77,98.79,98.77,98.79
USXUSD,20260108,170500,98.79,98.79,98.78,98.78
USXUSD,20260108,170600,98.78,98.79,98.78,98.79
USXUSD,20260108,170700,98.79,98.80,98.79,98.79
USXUSD,20260108,170800,98.80,98.80,98.80,98.80
USXUSD,20260108,170900,98.81,98.82,98.81,98.82
USXUSD,20260108,171000,98.82,98.82,98.82,98.82
USXUSD,20260108,171100,98.82,98.83,98.82,98.83
USXUSD,20260108,171200,98.83,98.83,98.83,98.83
USXUSD,20260108,171300,98.83,98.83,98.82,98.82
USXUSD,20260108,171400,98.82,98.82,98.82,98.82
USXUSD,20260108,171500,98.83,98.83,98.83,98.83
USXUSD,20260108,171600,98.83,98.83,98.83,98.83
USXUSD,20260108,171700,98.83,98.84,98.83,98.84
USXUSD,20260108,171800,98.84,98.84,98.84,98.84
USXUSD,20260108,171900,98.84,98.84,98.83,98.83
USXUSD,20260108,172000,98.83,98.84,98.83,98.84
USXUSD,20260108,172100,98.84,98.84,98.83,98.83
USXUSD,20260108,172200,98.83,98.84,98.83,98.84
USXUSD,20260108,172300,98.85,98.85,98.84,98.85
USXUSD,20260108,172400,98.85,98.86,98.85,98.86
USXUSD,20260108,172500,98.87,98.87,98.87,98.87
USXUSD,20260108,172600,98.87,98.88,98.87,98.88
USXUSD,20260108,172700,98.88,98.88,98.86,98.86
USXUSD,20260108,172800,98.86,98.87,98.85,98.86
USXUSD,20260108,172900,98.86,98.86,98.85,98.85
USXUSD,20260108,173000,98.84,98.85,98.84,98.85
USXUSD,20260108,173100,98.84,98.85,98.84,98.85
USXUSD,20260108,173200,98.85,98.86,98.85,98.86
USXUSD,20260108,173300,98.86,98.87,98.86,98.87
USXUSD,20260108,173400,98.87,98.87,98.86,98.86
USXUSD,20260108,173500,98.86,98.87,98.86,98.87
USXUSD,20260108,173600,98.87,98.87,98.87,98.87
USXUSD,20260108,173700,98.87,98.87,98.86,98.87
USXUSD,20260108,173800,98.86,98.86,98.85,98.85
USXUSD,20260108,173900,98.85,98.86,98.85,98.86
USXUSD,20260108,174000,98.85,98.85,98.84,98.84
USXUSD,20260108,174100,98.84,98.84,98.84,98.84
USXUSD,20260108,174200,98.84,98.84,98.83,98.83
USXUSD,20260108,174300,98.83,98.84,98.83,98.84
USXUSD,20260108,174400,98.84,98.84,98.84,98.84
USXUSD,20260108,174500,98.84,98.84,98.84,98.84
USXUSD,20260108,174600,98.84,98.85,98.84,98.85
USXUSD,20260108,174700,98.85,98.85,98.85,98.85
USXUSD,20260108,174800,98.85,98.85,98.85,98.85
USXUSD,20260108,174900,98.85,98.85,98.84,98.84
USXUSD,20260108,175000,98.84,98.84,98.84,98.84
USXUSD,20260108,175100,98.84,98.84,98.83,98.83
USXUSD,20260108,175200,98.83,98.83,98.83,98.83
USXUSD,20260108,175300,98.83,98.84,98.83,98.84
USXUSD,20260108,175400,98.84,98.85,98.84,98.85
USXUSD,20260108,175500,98.85,98.85,98.85,98.85
USXUSD,20260108,175600,98.85,98.85,98.84,98.84
USXUSD,20260108,175700,98.84,98.84,98.84,98.84
USXUSD,20260108,175800,98.84,98.84,98.83,98.83
USXUSD,20260108,175900,98.83,98.83,98.83,98.83
USXUSD,20260108,180000,98.84,98.85,98.83,98.85
USXUSD,20260108,180100,98.85,98.87,98.85,98.87
USXUSD,20260108,180200,98.87,98.87,98.86,98.86
USXUSD,20260108,180300,98.86,98.86,98.86,98.86
USXUSD,20260108,180400,98.86,98.86,98.85,98.85
USXUSD,20260108,180500,98.84,98.84,98.84,98.84
USXUSD,20260108,180600,98.84,98.84,98.84,98.84
USXUSD,20260108,180700,98.84,98.84,98.84,98.84
USXUSD,20260108,180800,98.84,98.85,98.84,98.85
USXUSD,20260108,180900,98.85,98.85,98.85,98.85
USXUSD,20260108,181000,98.85,98.86,98.85,98.86
USXUSD,20260108,181100,98.86,98.87,98.86,98.86
USXUSD,20260108,181200,98.86,98.87,98.86,98.86
USXUSD,20260108,181300,98.86,98.86,98.86,98.86
USXUSD,20260108,181400,98.86,98.86,98.86,98.86
USXUSD,20260108,181500,98.87,98.87,98.86,98.86
USXUSD,20260108,181600,98.86,98.86,98.86,98.86
USXUSD,20260108,181700,98.86,98.86,98.86,98.86
USXUSD,20260108,181800,98.86,98.86,98.86,98.86
USXUSD,20260108,181900,98.86,98.86,98.86,98.86
USXUSD,20260108,182000,98.86,98.87,98.86,98.86
USXUSD,20260108,182100,98.86,98.86,98.85,98.85
USXUSD,20260108,182200,98.85,98.85,98.85,98.85
USXUSD,20260108,182300,98.85,98.87,98.85,98.87
USXUSD,20260108,182400,98.87,98.87,98.87,98.87
USXUSD,20260108,182500,98.87,98.88,98.87,98.87
USXUSD,20260108,182600,98.87,98.88,98.87,98.88
USXUSD,20260108,182700,98.88,98.88,98.88,98.88
USXUSD,20260108,182800,98.88,98.88,98.88,98.88
USXUSD,20260108,182900,98.88,98.88,98.88,98.88
USXUSD,20260108,183000,98.88,98.89,98.88,98.89
USXUSD,20260108,183100,98.89,98.89,98.89,98.89
USXUSD,20260108,183200,98.89,98.90,98.89,98.90
USXUSD,20260108,183300,98.90,98.90,98.90,98.90
USXUSD,20260108,183400,98.90,98.90,98.90,98.90
USXUSD,20260108,183500,98.90,98.90,98.89,98.89
USXUSD,20260108,183600,98.90,98.90,98.90,98.90
USXUSD,20260108,183700,98.90,98.91,98.90,98.91
USXUSD,20260108,183800,98.91,98.92,98.91,98.92
USXUSD,20260108,183900,98.92,98.92,98.92,98.92
USXUSD,20260108,184000,98.92,98.92,98.91,98.91
USXUSD,20260108,184100,98.91,98.91,98.91,98.91
USXUSD,20260108,184200,98.91,98.91,98.91,98.91
USXUSD,20260108,184300,98.91,98.91,98.91,98.91
USXUSD,20260108,184400,98.91,98.91,98.90,98.90
USXUSD,20260108,184500,98.90,98.90,98.90,98.90
USXUSD,20260108,184600,98.90,98.90,98.90,98.90
USXUSD,20260108,184700,98.90,98.90,98.90,98.90
USXUSD,20260108,184800,98.90,98.90,98.90,98.90
USXUSD,20260108,184900,98.90,98.90,98.89,98.89
USXUSD,20260108,185000,98.89,98.89,98.89,98.89
USXUSD,20260108,185100,98.89,98.89,98.88,98.88
USXUSD,20260108,185200,98.88,98.88,98.87,98.87
USXUSD,20260108,185300,98.87,98.87,98.87,98.87
USXUSD,20260108,185400,98.87,98.87,98.87,98.87
USXUSD,20260108,185500,98.87,98.87,98.87,98.87
USXUSD,20260108,185600,98.87,98.87,98.87,98.87
USXUSD,20260108,185700,98.87,98.88,98.87,98.88
USXUSD,20260108,185800,98.87,98.87,98.87,98.87
USXUSD,20260108,185900,98.87,98.88,98.87,98.87
USXUSD,20260108,190000,98.87,98.87,98.87,98.87
USXUSD,20260108,190100,98.87,98.87,98.86,98.86
USXUSD,20260108,190200,98.85,98.85,98.85,98.85
USXUSD,20260108,190300,98.86,98.87,98.86,98.87
USXUSD,20260108,190400,98.87,98.87,98.87,98.87
USXUSD,20260108,190500,98.87,98.87,98.87,98.87
USXUSD,20260108,190600,98.88,98.88,98.88,98.88
USXUSD,20260108,190700,98.89,98.89,98.89,98.89
USXUSD,20260108,190800,98.89,98.89,98.89,98.89
USXUSD,20260108,190900,98.89,98.89,98.89,98.89
USXUSD,20260108,191000,98.89,98.89,98.89,98.89
USXUSD,20260108,191100,98.89,98.89,98.89,98.89
USXUSD,20260108,191200,98.89,98.89,98.89,98.89
USXUSD,20260108,191300,98.89,98.89,98.89,98.89
USXUSD,20260108,191400,98.89,98.89,98.89,98.89
USXUSD,20260108,191500,98.89,98.89,98.88,98.88
USXUSD,20260108,191600,98.88,98.88,98.87,98.87
USXUSD,20260108,191700,98.87,98.88,98.87,98.88
USXUSD,20260108,191800,98.88,98.88,98.87,98.87
USXUSD,20260108,191900,98.87,98.88,98.87,98.88
USXUSD,20260108,192000,98.88,98.89,98.88,98.88
USXUSD,20260108,192100,98.88,98.88,98.88,98.88
USXUSD,20260108,192200,98.88,98.89,98.88,98.89
USXUSD,20260108,192300,98.89,98.89,98.88,98.88
USXUSD,20260108,192400,98.88,98.88,98.88,98.88
USXUSD,20260108,192500,98.88,98.88,98.88,98.88
USXUSD,20260108,192600,98.88,98.88,98.88,98.88
USXUSD,20260108,192700,98.88,98.88,98.88,98.88
USXUSD,20260108,192800,98.88,98.88,98.88,98.88
USXUSD,20260108,192900,98.88,98.88,98.88,98.88
USXUSD,20260108,193000,98.88,98.88,98.88,98.88
USXUSD,20260108,193100,98.88,98.88,98.88,98.88
USXUSD,20260108,193200,98.88,98.88,98.88,98.88
USXUSD,20260108,193300,98.88,98.88,98.88,98.88
USXUSD,20260108,193400,98.88,98.88,98.87,98.87
USXUSD,20260108,193500,98.87,98.87,98.87,98.87
USXUSD,20260108,193600,98.87,98.87,98.87,98.87
USXUSD,20260108,193700,98.87,98.87,98.87,98.87
USXUSD,20260108,193800,98.87,98.88,98.87,98.88
USXUSD,20260108,193900,98.88,98.88,98.88,98.88
USXUSD,20260108,194000,98.88,98.88,98.88,98.88
USXUSD,20260108,194100,98.88,98.88,98.88,98.88
USXUSD,20260108,194200,98.88,98.89,98.88,98.88
USXUSD,20260108,194300,98.88,98.88,98.88,98.88
USXUSD,20260108,194400,98.88,98.88,98.88,98.88
USXUSD,20260108,194500,98.88,98.88,98.88,98.88
USXUSD,20260108,194600,98.88,98.88,98.88,98.88
USXUSD,20260108,194700,98.88,98.88,98.88,98.88
USXUSD,20260108,194800,98.88,98.88,98.88,98.88
USXUSD,20260108,194900,98.88,98.88,98.88,98.88
USXUSD,20260108,195000,98.88,98.88,98.88,98.88
USXUSD,20260108,195100,98.88,98.88,98.88,98.88
USXUSD,20260108,195200,98.88,98.89,98.88,98.89
USXUSD,20260108,195300,98.89,98.89,98.89,98.89
USXUSD,20260108,195400,98.89,98.90,98.89,98.90
USXUSD,20260108,195500,98.90,98.90,98.90,98.90
USXUSD,20260108,195600,98.90,98.90,98.90,98.90
USXUSD,20260108,195700,98.90,98.91,98.90,98.91
USXUSD,20260108,195800,98.91,98.91,98.91,98.91
USXUSD,20260108,195900,98.91,98.91,98.91,98.91
USXUSD,20260108,200000,98.91,98.91,98.91,98.91
USXUSD,20260108,200100,98.92,98.93,98.92,98.93
USXUSD,20260108,200200,98.93,98.93,98.93,98.93
USXUSD,20260108,200300,98.93,98.93,98.93,98.93
USXUSD,20260108,200400,98.93,98.93,98.92,98.92
USXUSD,20260108,200500,98.92,98.93,98.92,98.93
USXUSD,20260108,200600,98.93,98.93,98.93,98.93
USXUSD,20260108,200700,98.93,98.93,98.93,98.93
USXUSD,20260108,200800,98.93,98.93,98.93,98.93
USXUSD,20260108,200900,98.92,98.92,98.92,98.92
USXUSD,20260108,201000,98.92,98.92,98.92,98.92
USXUSD,20260108,201100,98.92,98.92,98.92,98.92
USXUSD,20260108,201200,98.92,98.92,98.91,98.91
USXUSD,20260108,201300,98.91,98.91,98.91,98.91
USXUSD,20260108,201400,98.91,98.91,98.91,98.91
USXUSD,20260108,201500,98.91,98.91,98.91,98.91
USXUSD,20260108,201600,98.91,98.91,98.91,98.91
USXUSD,20260108,201700,98.91,98.91,98.91,98.91
USXUSD,20260108,201800,98.91,98.91,98.91,98.91
USXUSD,20260108,201900,98.91,98.91,98.91,98.91
USXUSD,20260108,202000,98.91,98.91,98.91,98.91
USXUSD,20260108,202100,98.91,98.91,98.91,98.91
USXUSD,20260108,202200,98.91,98.91,98.91,98.91
USXUSD,20260108,202300,98.91,98.91,98.91,98.91
USXUSD,20260108,202400,98.91,98.91,98.91,98.91
USXUSD,20260108,202500,98.91,98.92,98.91,98.92
USXUSD,20260108,202600,98.92,98.92,98.91,98.92
USXUSD,20260108,202700,98.92,98.92,98.92,98.92
USXUSD,20260108,202800,98.92,98.92,98.92,98.92
USXUSD,20260108,202900,98.92,98.92,98.91,98.91
USXUSD,20260108,203000,98.91,98.92,98.91,98.92
USXUSD,20260108,203100,98.92,98.92,98.92,98.92
USXUSD,20260108,203200,98.92,98.92,98.91,98.91
USXUSD,20260108,203300,98.91,98.91,98.91,98.91
USXUSD,20260108,203400,98.91,98.91,98.91,98.91
USXUSD,20260108,203500,98.91,98.91,98.91,98.91
USXUSD,20260108,203600,98.91,98.91,98.90,98.90
USXUSD,20260108,203700,98.90,98.90,98.90,98.90
USXUSD,20260108,203800,98.90,98.90,98.90,98.90
USXUSD,20260108,203900,98.90,98.90,98.90,98.90
USXUSD,20260108,204000,98.90,98.90,98.90,98.90
USXUSD,20260108,204100,98.90,98.91,98.90,98.91
USXUSD,20260108,204200,98.91,98.91,98.90,98.90
USXUSD,20260108,204300,98.90,98.91,98.90,98.91
USXUSD,20260108,204400,98.91,98.91,98.91,98.91
USXUSD,20260108,204500,98.91,98.91,98.91,98.91
USXUSD,20260108,204600,98.91,98.91,98.91,98.91
USXUSD,20260108,204700,98.91,98.91,98.91,98.91
USXUSD,20260108,204800,98.91,98.91,98.91,98.91
USXUSD,20260108,204900,98.91,98.91,98.91,98.91
USXUSD,20260108,205000,98.91,98.91,98.90,98.90
USXUSD,20260108,205100,98.90,98.90,98.90,98.90
USXUSD,20260108,205200,98.90,98.90,98.90,98.90
USXUSD,20260108,205300,98.90,98.90,98.89,98.89
USXUSD,20260108,205400,98.89,98.89,98.88,98.88
USXUSD,20260108,205500,98.88,98.88,98.88,98.88
USXUSD,20260108,205600,98.88,98.88,98.88,98.88
USXUSD,20260108,205700,98.89,98.89,98.89,98.89
USXUSD,20260108,205800,98.89,98.89,98.89,98.89
USXUSD,20260108,205900,98.89,98.89,98.89,98.89
USXUSD,20260108,210000,98.89,98.89,98.89,98.89
USXUSD,20260108,210100,98.89,98.89,98.88,98.88
USXUSD,20260108,210200,98.88,98.88,98.88,98.88
USXUSD,20260108,210300,98.88,98.88,98.87,98.87
USXUSD,20260108,210400,98.87,98.87,98.87,98.87
USXUSD,20260108,210500,98.87,98.87,98.87,98.87
USXUSD,20260108,210600,98.87,98.88,98.87,98.88
USXUSD,20260108,210700,98.88,98.88,98.88,98.88
USXUSD,20260108,210800,98.88,98.88,98.88,98.88
USXUSD,20260108,210900,98.88,98.88,98.87,98.87
USXUSD,20260108,211000,98.87,98.87,98.87,98.87
USXUSD,20260108,211100,98.87,98.87,98.87,98.87
USXUSD,20260108,211200,98.87,98.87,98.87,98.87
USXUSD,20260108,211300,98.87,98.87,98.87,98.87
USXUSD,20260108,211400,98.87,98.87,98.87,98.87
USXUSD,20260108,211500,98.87,98.87,98.87,98.87
USXUSD,20260108,211600,98.88,98.88,98.88,98.88
USXUSD,20260108,211700,98.88,98.88,98.88,98.88
USXUSD,20260108,211800,98.88,98.88,98.88,98.88
USXUSD,20260108,211900,98.88,98.88,98.88,98.88
USXUSD,20260108,212000,98.88,98.88,98.88,98.88
USXUSD,20260108,212100,98.88,98.88,98.88,98.88
USXUSD,20260108,212200,98.88,98.88,98.88,98.88
USXUSD,20260108,212300,98.87,98.88,98.87,98.88
USXUSD,20260108,212400,98.88,98.88,98.87,98.87
USXUSD,20260108,212500,98.87,98.87,98.87,98.87
USXUSD,20260108,212600,98.87,98.87,98.86,98.87
USXUSD,20260108,212700,98.86,98.87,98.86,98.87
USXUSD,20260108,212800,98.87,98.87,98.86,98.86
USXUSD,20260108,212900,98.86,98.86,98.86,98.86
USXUSD,20260108,213000,98.86,98.86,98.86,98.86
USXUSD,20260108,213100,98.86,98.86,98.85,98.85
USXUSD,20260108,213200,98.85,98.85,98.85,98.85
USXUSD,20260108,213300,98.85,98.85,98.85,98.85
USXUSD,20260108,213400,98.85,98.85,98.85,98.85
USXUSD,20260108,213500,98.85,98.85,98.85,98.85
USXUSD,20260108,213600,98.85,98.86,98.85,98.86
USXUSD,20260108,213700,98.86,98.86,98.86,98.86
USXUSD,20260108,213800,98.86,98.86,98.86,98.86
USXUSD,20260108,213900,98.86,98.87,98.86,98.87
USXUSD,20260108,214000,98.87,98.87,98.87,98.87
USXUSD,20260108,214100,98.87,98.87,98.87,98.87
USXUSD,20260108,214200,98.87,98.87,98.87,98.87
USXUSD,20260108,214300,98.87,98.87,98.87,98.87
USXUSD,20260108,214400,98.87,98.87,98.87,98.87
USXUSD,20260108,214500,98.87,98.87,98.87,98.87
USXUSD,20260108,214600,98.87,98.87,98.87,98.87
USXUSD,20260108,214700,98.87,98.87,98.87,98.87
USXUSD,20260108,214800,98.87,98.87,98.87,98.87
USXUSD,20260108,214900,98.87,98.87,98.87,98.87
USXUSD,20260108,215000,98.87,98.87,98.86,98.86
USXUSD,20260108,215100,98.86,98.86,98.86,98.86
USXUSD,20260108,215200,98.86,98.86,98.86,98.86
USXUSD,20260108,215300,98.86,98.86,98.86,98.86
USXUSD,20260108,215400,98.86,98.86,98.86,98.86
USXUSD,20260108,215500,98.86,98.86,98.86,98.86
USXUSD,20260108,215600,98.86,98.87,98.86,98.87
USXUSD,20260108,215700,98.87,98.87,98.87,98.87
USXUSD,20260108,215800,98.87,98.87,98.87,98.87
USXUSD,20260108,215900,98.87,98.87,98.87,98.87
USXUSD,20260108,220000,98.87,98.87,98.87,98.87
USXUSD,20260108,220100,98.87,98.87,98.87,98.87
USXUSD,20260108,220200,98.87,98.87,98.87,98.87
USXUSD,20260108,220300,98.87,98.87,98.87,98.87
USXUSD,20260108,220400,98.87,98.88,98.87,98.88
USXUSD,20260108,220500,98.88,98.88,98.87,98.88
USXUSD,20260108,220600,98.88,98.88,98.88,98.88
USXUSD,20260108,220700,98.88,98.88,98.88,98.88
USXUSD,20260108,220800,98.88,98.88,98.87,98.87
USXUSD,20260108,220900,98.87,98.87,98.87,98.87
USXUSD,20260108,221000,98.87,98.87,98.86,98.86
USXUSD,20260108,221100,98.86,98.86,98.86,98.86
USXUSD,20260108,221200,98.86,98.86,98.86,98.86
USXUSD,20260108,221300,98.86,98.86,98.86,98.86
USXUSD,20260108,221400,98.86,98.86,98.86,98.86
USXUSD,20260108,221500,98.86,98.86,98.86,98.86
USXUSD,20260108,221600,98.86,98.86,98.86,98.86
USXUSD,20260108,221700,98.86,98.86,98.86,98.86
USXUSD,20260108,221800,98.86,98.86,98.86,98.86
USXUSD,20260108,221900,98.86,98.86,98.86,98.86
USXUSD,20260108,222000,98.86,98.86,98.86,98.86
USXUSD,20260108,222100,98.87,98.87,98.87,98.87
USXUSD,20260108,222200,98.87,98.87,98.87,98.87
USXUSD,20260108,222300,98.87,98.87,98.87,98.87
USXUSD,20260108,222400,98.87,98.87,98.86,98.86
USXUSD,20260108,222500,98.86,98.86,98.86,98.86
USXUSD,20260108,222600,98.86,98.86,98.86,98.86
USXUSD,20260108,222700,98.86,98.86,98.86,98.86
USXUSD,20260108,222800,98.86,98.86,98.86,98.86
USXUSD,20260108,222900,98.86,98.86,98.86,98.86
USXUSD,20260108,223000,98.86,98.86,98.85,98.85
USXUSD,20260108,223100,98.85,98.85,98.85,98.85
USXUSD,20260108,223200,98.85,98.85,98.84,98.84
USXUSD,20260108,223300,98.84,98.85,98.84,98.85
USXUSD,20260108,223400,98.85,98.85,98.84,98.84
USXUSD,20260108,223500,98.84,98.84,98.83,98.83
USXUSD,20260108,223600,98.83,98.83,98.83,98.83
USXUSD,20260108,223700,98.83,98.83,98.82,98.82
USXUSD,20260108,223800,98.82,98.82,98.82,98.82
USXUSD,20260108,223900,98.82,98.82,98.82,98.82
USXUSD,20260108,224000,98.82,98.83,98.82,98.83
USXUSD,20260108,224100,98.83,98.83,98.83,98.83
USXUSD,20260108,224200,98.83,98.83,98.82,98.82
USXUSD,20260108,224300,98.82,98.82,98.80,98.80
USXUSD,20260108,224400,98.80,98.80,98.80,98.80
USXUSD,20260108,224500,98.80,98.80,98.80,98.80
USXUSD,20260108,224600,98.81,98.81,98.80,98.80
USXUSD,20260108,224700,98.80,98.80,98.80,98.80
USXUSD,20260108,224800,98.79,98.80,98.79,98.80
USXUSD,20260108,224900,98.80,98.80,98.79,98.79
USXUSD,20260108,225000,98.79,98.80,98.79,98.80
USXUSD,20260108,225100,98.80,98.81,98.80,98.81
USXUSD,20260108,225200,98.81,98.81,98.80,98.80
USXUSD,20260108,225300,98.80,98.80,98.80,98.80
USXUSD,20260108,225400,98.80,98.80,98.80,98.80
USXUSD,20260108,225500,98.80,98.80,98.80,98.80
USXUSD,20260108,225600,98.80,98.81,98.80,98.80
USXUSD,20260108,225700,98.80,98.80,98.80,98.80
USXUSD,20260108,225800,98.80,98.81,98.80,98.81
USXUSD,20260108,225900,98.81,98.82,98.81,98.82
USXUSD,20260108,230000,98.82,98.82,98.81,98.81
USXUSD,20260108,230100,98.82,98.82,98.81,98.82
USXUSD,20260108,230200,98.82,98.83,98.82,98.82
USXUSD,20260108,230300,98.82,98.82,98.82,98.82
USXUSD,20260108,230400,98.82,98.83,98.82,98.83
USXUSD,20260108,230500,98.83,98.83,98.83,98.83
USXUSD,20260108,230600,98.83,98.83,98.82,98.82
USXUSD,20260108,230700,98.82,98.83,98.82,98.83
USXUSD,20260108,230800,98.83,98.83,98.82,98.82
USXUSD,20260108,230900,98.82,98.83,98.82,98.83
USXUSD,20260108,231000,98.83,98.83,98.83,98.83
USXUSD,20260108,231100,98.83,98.83,98.83,98.83
USXUSD,20260108,231200,98.83,98.83,98.83,98.83
USXUSD,20260108,231300,98.83,98.83,98.82,98.82
USXUSD,20260108,231400,98.82,98.82,98.82,98.82
USXUSD,20260108,231500,98.82,98.82,98.82,98.82
USXUSD,20260108,231600,98.82,98.82,98.82,98.82
USXUSD,20260108,231700,98.82,98.82,98.82,98.82
USXUSD,20260108,231800,98.82,98.82,98.82,98.82
USXUSD,20260108,231900,98.82,98.82,98.82,98.82
USXUSD,20260108,232000,98.82,98.82,98.82,98.82
USXUSD,20260108,232100,98.82,98.82,98.82,98.82
USXUSD,20260108,232200,98.82,98.82,98.82,98.82
USXUSD,20260108,232300,98.82,98.82,98.81,98.82
USXUSD,20260108,232400,98.82,98.82,98.82,98.82
USXUSD,20260108,232500,98.82,98.82,98.82,98.82
USXUSD,20260108,232600,98.82,98.82,98.82,98.82
USXUSD,20260108,232700,98.82,98.82,98.82,98.82
USXUSD,20260108,232800,98.82,98.82,98.82,98.82
USXUSD,20260108,232900,98.82,98.83,98.82,98.83
USXUSD,20260108,233000,98.83,98.83,98.83,98.83
USXUSD,20260108,233100,98.82,98.82,98.82,98.82
USXUSD,20260108,233200,98.82,98.82,98.82,98.82
USXUSD,20260108,233300,98.82,98.82,98.82,98.82
USXUSD,20260108,233400,98.82,98.82,98.82,98.82
USXUSD,20260108,233500,98.82,98.82,98.82,98.82
USXUSD,20260108,233600,98.82,98.82,98.82,98.82
USXUSD,20260108,233700,98.82,98.82,98.82,98.82
USXUSD,20260108,233800,98.82,98.82,98.82,98.82
USXUSD,20260108,233900,98.82,98.82,98.81,98.81
USXUSD,20260108,234000,98.81,98.81,98.81,98.81
USXUSD,20260108,234100,98.81,98.81,98.81,98.81
USXUSD,20260108,234200,98.81,98.81,98.81,98.81
USXUSD,20260108,234300,98.81,98.81,98.81,98.81
USXUSD,20260108,234400,98.81,98.82,98.81,98.82
USXUSD,20260108,234500,98.82,98.82,98.82,98.82
USXUSD,20260108,234600,98.82,98.82,98.82,98.82
USXUSD,20260108,234700,98.82,98.82,98.82,98.82
USXUSD,20260108,234800,98.82,98.82,98.82,98.82
USXUSD,20260108,234900,98.82,98.82,98.82,98.82
USXUSD,20260108,235000,98.82,98.82,98.81,98.81
USXUSD,20260108,235100,98.82,98.82,98.81,98.81
USXUSD,20260108,235200,98.81,98.81,98.81,98.81
USXUSD,20260108,235300,98.81,98.82,98.81,98.82
USXUSD,20260108,235400,98.82,98.82,98.81,98.81
USXUSD,20260108,235500,98.81,98.81,98.81,98.81
USXUSD,20260108,235600,98.81,98.81,98.81,98.81
USXUSD,20260108,235700,98.81,98.81,98.81,98.81
USXUSD,20260108,235800,98.81,98.82,98.81,98.82
USXUSD,20260108,235900,98.82,98.82,98.82,98.82
USXUSD,20260109,000000,98.82,98.82,98.82,98.82
