<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260109,000100,1.1657,1.1659,1.1657,1.1659
EURUSD,20260109,000200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260109,000300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260109,000400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260109,000500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260109,000600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260109,000700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260109,000800,1.1660,1.1660,1.1659,1.1659
EURUSD,20260109,000900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260109,001000,1.1659,1.1659,1.1658,1.1658
EURUSD,20260109,001100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260109,001200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260109,001300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260109,001400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260109,001500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260109,001600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260109,001700,1.1658,1.1658,1.1657,1.1657
EURUSD,20260109,001800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,001900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,002900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,003000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,003100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,003200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,003300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,003400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,003500,1.1657,1.1657,1.1656,1.1656
EURUSD,20260109,003600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,003700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,003800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,003900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,004600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260109,004700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,004800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,004900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,005000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,005100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,005200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,005300,1.1655,1.1656,1.1655,1.1656
EURUSD,20260109,005400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,005500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,005600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,005700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,005800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,005900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,010000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,010100,1.1656,1.1656,1.1655,1.1656
EURUSD,20260109,010200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,010300,1.1655,1.1656,1.1655,1.1656
EURUSD,20260109,010400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,010500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,010600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,010700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,010800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,010900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,011000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,011100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,011200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,011300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,011400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,011500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,011600,1.1654,1.1654,1.1653,1.1653
EURUSD,20260109,011700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,011800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,011900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260109,012000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,012100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,012200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,012300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,012400,1.1654,1.1656,1.1654,1.1656
EURUSD,20260109,012500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,012600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,012700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,012800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,012900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,013000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,013100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,013200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,013300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,013400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,013500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260109,013600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,013700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,013800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,013900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,014900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,015000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,015100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,015200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,015300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,015400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,015500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260109,015600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,015700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,015800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,015900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,020000,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,020100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,020200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,020300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,020400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,020500,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,020600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260109,020700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,020800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260109,020900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260109,021000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,021100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,021200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,021300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,021400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,021500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260109,021600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,021700,1.1653,1.1655,1.1653,1.1655
EURUSD,20260109,021800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,021900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,022000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,022100,1.1654,1.1654,1.1652,1.1652
EURUSD,20260109,022200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,022300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,022400,1.1652,1.1652,1.1651,1.1651
EURUSD,20260109,022500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,022600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,022700,1.1650,1.1650,1.1649,1.1650
EURUSD,20260109,022800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,022900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,023000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260109,023100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,023200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,023300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,023400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,023500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,023600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260109,023700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,023800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260109,023900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,024000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,024100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,024200,1.1650,1.1650,1.1649,1.1649
EURUSD,20260109,024300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,024400,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,024500,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,024600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,024700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,024800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,024900,1.1648,1.1649,1.1648,1.1649
EURUSD,20260109,025000,1.1649,1.1650,1.1649,1.1649
EURUSD,20260109,025100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,025200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,025300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,025400,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,025500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,025600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,025700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,025800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,025900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,030000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,030100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260109,030200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,030300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,030400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,030500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,030600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,030700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,030800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,030900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,031000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,031100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,031200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260109,031300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,031400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,031500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,031600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,031700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,031800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,031900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260109,032000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,032100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260109,032200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,032300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,032400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,032500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,032600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,032700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,032800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,032900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,033000,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,033100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260109,033200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,033300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,033400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,033500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,033600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260109,033700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,033800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260109,033900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260109,034000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,034100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,034200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,034300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,034400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,034500,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,034600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260109,034700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,034800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,034900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,035000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260109,035100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,035200,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,035300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,035400,1.1652,1.1653,1.1652,1.1652
EURUSD,20260109,035500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,035600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,035700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,035800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,035900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040100,1.1653,1.1654,1.1653,1.1654
EURUSD,20260109,040200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,040700,1.1653,1.1654,1.1653,1.1654
EURUSD,20260109,040800,1.1654,1.1655,1.1654,1.1655
EURUSD,20260109,040900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,041000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,041100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,041200,1.1655,1.1656,1.1655,1.1656
EURUSD,20260109,041300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,041400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,041500,1.1657,1.1657,1.1656,1.1657
EURUSD,20260109,041600,1.1656,1.1657,1.1656,1.1656
EURUSD,20260109,041700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,041800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,041900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,042000,1.1656,1.1657,1.1656,1.1657
EURUSD,20260109,042100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,042200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260109,042300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,042400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,042500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,042600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,042700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,042800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,042900,1.1655,1.1656,1.1655,1.1656
EURUSD,20260109,043000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,043100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,043200,1.1655,1.1655,1.1654,1.1654
EURUSD,20260109,043300,1.1654,1.1655,1.1654,1.1655
EURUSD,20260109,043400,1.1655,1.1656,1.1655,1.1656
EURUSD,20260109,043500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,043600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,043700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,043800,1.1656,1.1656,1.1655,1.1656
EURUSD,20260109,043900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,044000,1.1656,1.1657,1.1656,1.1657
EURUSD,20260109,044100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260109,044200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,044300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,044400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,044500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,044600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260109,044700,1.1656,1.1656,1.1655,1.1655
EURUSD,20260109,044800,1.1655,1.1655,1.1654,1.1654
EURUSD,20260109,044900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,045000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,045100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,045200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,045300,1.1654,1.1655,1.1654,1.1655
EURUSD,20260109,045400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,045500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,045600,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,045700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,045800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,045900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,050000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,050100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260109,050200,1.1655,1.1655,1.1653,1.1653
EURUSD,20260109,050300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,050400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,050500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,050600,1.1653,1.1654,1.1653,1.1654
EURUSD,20260109,050700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,050800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,050900,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,051000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,051100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,051200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,051300,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,051400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,051500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,051600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,051700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,051800,1.1652,1.1652,1.1651,1.1651
EURUSD,20260109,051900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,052000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,052100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,052200,1.1651,1.1652,1.1651,1.1652
EURUSD,20260109,052300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,052400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,052500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,052600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,052700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,052800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,052900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,053000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,053900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,054000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,054100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,054200,1.1653,1.1654,1.1653,1.1654
EURUSD,20260109,054300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,054400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,054500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,054600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,054700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,054800,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,054900,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,055000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,055900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,060000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,060100,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,060200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,060300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,060400,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,060500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,060600,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,060700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,060800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,060900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260109,061000,1.1654,1.1654,1.1653,1.1653
EURUSD,20260109,061100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,061200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,061300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,061400,1.1653,1.1653,1.1652,1.1652
EURUSD,20260109,061500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,061600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,061700,1.1652,1.1653,1.1652,1.1653
EURUSD,20260109,061800,1.1654,1.1654,1.1653,1.1653
EURUSD,20260109,061900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,062000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260109,062100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260109,062900,1.1652,1.1652,1.1651,1.1651
EURUSD,20260109,063000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260109,063100,1.1652,1.1652,1.1650,1.1650
EURUSD,20260109,063200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,063300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,063400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,063500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,063600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,063700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,063800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,063900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,064000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,064100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,064200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,064300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,064400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,064500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,064600,1.1650,1.1650,1.1649,1.1649
EURUSD,20260109,064700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,064800,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,064900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,065000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,065100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,065200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,065300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,065400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,065500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260109,065600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,065700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,065800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,065900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,070000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,070100,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,070200,1.1648,1.1649,1.1648,1.1649
EURUSD,20260109,070300,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,070400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,070500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,070600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,070700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260109,070800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260109,070900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,071000,1.1649,1.1649,1.1648,1.1649
EURUSD,20260109,071100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,071200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,071300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,071400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,071500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,071600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,071700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,071800,1.1648,1.1649,1.1648,1.1649
EURUSD,20260109,071900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260109,072000,1.1648,1.1649,1.1648,1.1649
EURUSD,20260109,072100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,072200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,072300,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,072400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,072500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,072600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,072700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,072800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,072900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,073000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260109,073200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,073900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074000,1.1650,1.1650,1.1649,1.1649
EURUSD,20260109,074100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260109,074200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260109,074800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260109,074900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260109,075000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,075100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,075200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,075300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,075400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,075500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,075600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,075700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,075800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,075900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,080000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,080100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260109,080200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,080300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,080400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260109,080500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260109,080600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260109,080700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,080800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,080900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,081000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,081100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,081200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,081300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,081400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,081500,1.1646,1.1646,1.1644,1.1644
EURUSD,20260109,081600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,081700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,081800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,081900,1.1645,1.1645,1.1643,1.1643
EURUSD,20260109,082000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,082100,1.1644,1.1644,1.1642,1.1642
EURUSD,20260109,082200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,082300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,082400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,082500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,082600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,082700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,082800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,082900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,083000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,083100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,083200,1.1643,1.1643,1.1642,1.1643
EURUSD,20260109,083300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,083400,1.1642,1.1642,1.1640,1.1640
EURUSD,20260109,083500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,083600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,083700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,083800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,083900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260109,084000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,084100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260109,084200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,084300,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,084400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,084500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,084600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,084700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,084800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,084900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,085000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,085100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,085200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,085300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,085400,1.1641,1.1644,1.1641,1.1644
EURUSD,20260109,085500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,085600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,085700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,085800,1.1642,1.1647,1.1642,1.1647
EURUSD,20260109,085900,1.1648,1.1649,1.1647,1.1647
EURUSD,20260109,090000,1.1647,1.1649,1.1647,1.1649
EURUSD,20260109,090100,1.1648,1.1649,1.1647,1.1649
EURUSD,20260109,090200,1.1650,1.1651,1.1650,1.1651
EURUSD,20260109,090300,1.1651,1.1651,1.1647,1.1647
EURUSD,20260109,090400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,090500,1.1647,1.1647,1.1646,1.1646
EURUSD,20260109,090600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,090700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260109,090800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260109,090900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,091000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,091100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,091200,1.1644,1.1644,1.1642,1.1642
EURUSD,20260109,091300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,091400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,091500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,091600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,091700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,091800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,091900,1.1641,1.1643,1.1641,1.1643
EURUSD,20260109,092000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,092100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,092200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,092300,1.1645,1.1645,1.1644,1.1645
EURUSD,20260109,092400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,092500,1.1645,1.1646,1.1645,1.1645
EURUSD,20260109,092600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,092700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,092800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,092900,1.1644,1.1645,1.1644,1.1644
EURUSD,20260109,093000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,093100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,093200,1.1644,1.1644,1.1642,1.1642
EURUSD,20260109,093300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,093400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,093500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,093600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,093700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,093800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,093900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,094000,1.1641,1.1642,1.1641,1.1641
EURUSD,20260109,094100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,094200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,094300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,094400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,094500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,094600,1.1642,1.1642,1.1641,1.1642
EURUSD,20260109,094700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,094800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,094900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,095000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,095100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,095200,1.1643,1.1644,1.1642,1.1644
EURUSD,20260109,095300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,095400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260109,095500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260109,095600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,095700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260109,095800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260109,095900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260109,100000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,100100,1.1647,1.1648,1.1647,1.1647
EURUSD,20260109,100200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260109,100300,1.1647,1.1648,1.1647,1.1647
EURUSD,20260109,100400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,100500,1.1648,1.1648,1.1647,1.1648
EURUSD,20260109,100600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,100700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,100800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,100900,1.1646,1.1646,1.1645,1.1646
EURUSD,20260109,101000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,101100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260109,101200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,101300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,101400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260109,101500,1.1648,1.1648,1.1647,1.1647
EURUSD,20260109,101600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260109,101700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260109,101800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,101900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,102000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260109,102100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260109,102200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,102300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,102400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,102500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,102600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,102700,1.1645,1.1645,1.1643,1.1643
EURUSD,20260109,102800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,102900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,103000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,103100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,103200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,103300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,103400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,103500,1.1642,1.1643,1.1642,1.1642
EURUSD,20260109,103600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,103700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,103800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,103900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,104000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,104100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,104200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,104300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,104400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,104500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,104600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,104700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,104800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,104900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,105000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,105100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,105200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,105300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,105400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,105500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,105600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,105700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,105800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,105900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,110000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,110100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,110200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,110300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,110400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,110500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,110600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,110700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,110800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,110900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260109,111000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,111100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,111200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,111300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,111400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,111500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,111600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,111700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,111800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,111900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,112000,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,112100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,112200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,112300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,112400,1.1639,1.1639,1.1638,1.1638
EURUSD,20260109,112500,1.1637,1.1637,1.1636,1.1637
EURUSD,20260109,112600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260109,112700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260109,112800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,112900,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,113000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,113100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,113200,1.1640,1.1641,1.1640,1.1640
EURUSD,20260109,113300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,113400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,113500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,113600,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,113700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,113800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,113900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,114000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,114100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,114200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,114300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,114400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,114500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,114600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,114700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,114800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,114900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,115000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,115100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,115200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,115300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,115400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,115500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,115600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,115700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,115800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,115900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,120000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260109,120100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,120200,1.1644,1.1644,1.1642,1.1642
EURUSD,20260109,120300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,120400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,120500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,120600,1.1641,1.1641,1.1640,1.1641
EURUSD,20260109,120700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,120800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,120900,1.1640,1.1643,1.1640,1.1643
EURUSD,20260109,121000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,121100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,121200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,121300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,121400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,121500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,121600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,121700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,121800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,121900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,122000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,122100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,122200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,122300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,122400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,122500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,122600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,122700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,122800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,122900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,123000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,123100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,123200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,123300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,123400,1.1643,1.1644,1.1643,1.1643
EURUSD,20260109,123500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,123600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,123700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,123800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,123900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,124000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,124100,1.1642,1.1644,1.1642,1.1644
EURUSD,20260109,124200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,124900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,125000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,125100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,125200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,125300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,125400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,125500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260109,125600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260109,125700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260109,125800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,125900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,130000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,130100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,130200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,130300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,130400,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,130500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,130600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,130700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,130800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,130900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,131000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260109,131100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,131200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,131300,1.1643,1.1643,1.1641,1.1641
EURUSD,20260109,131400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,131500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,131600,1.1642,1.1643,1.1642,1.1642
EURUSD,20260109,131700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,131800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,131900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,132000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,132100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,132200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,132300,1.1643,1.1643,1.1641,1.1641
EURUSD,20260109,132400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,132500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,132600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,132700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,132800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,132900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,133000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,133100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,133200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,133300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260109,133400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,133500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,133600,1.1639,1.1641,1.1639,1.1641
EURUSD,20260109,133700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,133800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,133900,1.1640,1.1641,1.1640,1.1640
EURUSD,20260109,134000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260109,134100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,134200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,134300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,134400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,134500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,134600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,134700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,134800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,134900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,135000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,135100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260109,135200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,135300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,135400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,135500,1.1642,1.1642,1.1640,1.1640
EURUSD,20260109,135600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,135700,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,135800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260109,135900,1.1639,1.1640,1.1639,1.1639
EURUSD,20260109,140000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,140100,1.1641,1.1641,1.1640,1.1641
EURUSD,20260109,140200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,140300,1.1642,1.1642,1.1641,1.1642
EURUSD,20260109,140400,1.1642,1.1642,1.1640,1.1640
EURUSD,20260109,140500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,140600,1.1641,1.1641,1.1640,1.1641
EURUSD,20260109,140700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,140800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,140900,1.1642,1.1642,1.1641,1.1641
EURUSD,20260109,141000,1.1641,1.1641,1.1640,1.1641
EURUSD,20260109,141100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,141200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,141300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260109,141400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,141500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260109,141600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,141700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,141800,1.1642,1.1644,1.1642,1.1644
EURUSD,20260109,141900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,142000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,142100,1.1643,1.1643,1.1642,1.1643
EURUSD,20260109,142200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,142300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,142400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260109,142500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260109,142600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,142700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260109,142800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,142900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,143000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260109,143100,1.1642,1.1643,1.1627,1.1636
EURUSD,20260109,143200,1.1637,1.1643,1.1637,1.1641
EURUSD,20260109,143300,1.1642,1.1654,1.1641,1.1650
EURUSD,20260109,143400,1.1649,1.1651,1.1646,1.1648
EURUSD,20260109,143500,1.1647,1.1652,1.1646,1.1651
EURUSD,20260109,143600,1.1650,1.1658,1.1650,1.1656
EURUSD,20260109,143700,1.1657,1.1657,1.1652,1.1653
EURUSD,20260109,143800,1.1654,1.1659,1.1654,1.1655
EURUSD,20260109,143900,1.1654,1.1654,1.1650,1.1651
EURUSD,20260109,144000,1.1652,1.1652,1.1645,1.1646
EURUSD,20260109,144100,1.1647,1.1651,1.1647,1.1650
EURUSD,20260109,144200,1.1651,1.1651,1.1647,1.1649
EURUSD,20260109,144300,1.1650,1.1653,1.1648,1.1653
EURUSD,20260109,144400,1.1652,1.1658,1.1652,1.1658
EURUSD,20260109,144500,1.1657,1.1657,1.1655,1.1655
EURUSD,20260109,144600,1.1654,1.1656,1.1652,1.1656
EURUSD,20260109,144700,1.1655,1.1656,1.1654,1.1656
EURUSD,20260109,144800,1.1655,1.1655,1.1652,1.1652
EURUSD,20260109,144900,1.1651,1.1651,1.1648,1.1648
EURUSD,20260109,145000,1.1648,1.1649,1.1646,1.1646
EURUSD,20260109,145100,1.1647,1.1647,1.1645,1.1645
EURUSD,20260109,145200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260109,145300,1.1644,1.1646,1.1641,1.1646
EURUSD,20260109,145400,1.1645,1.1646,1.1644,1.1646
EURUSD,20260109,145500,1.1646,1.1646,1.1644,1.1645
EURUSD,20260109,145600,1.1644,1.1645,1.1643,1.1643
EURUSD,20260109,145700,1.1642,1.1643,1.1642,1.1642
EURUSD,20260109,145800,1.1643,1.1645,1.1643,1.1643
EURUSD,20260109,145900,1.1642,1.1643,1.1641,1.1643
EURUSD,20260109,150000,1.1643,1.1644,1.1642,1.1644
EURUSD,20260109,150100,1.1643,1.1647,1.1643,1.1647
EURUSD,20260109,150200,1.1646,1.1647,1.1645,1.1646
EURUSD,20260109,150300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260109,150400,1.1644,1.1650,1.1644,1.1650
EURUSD,20260109,150500,1.1649,1.1649,1.1646,1.1646
EURUSD,20260109,150600,1.1647,1.1650,1.1647,1.1648
EURUSD,20260109,150700,1.1649,1.1651,1.1647,1.1647
EURUSD,20260109,150800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260109,150900,1.1646,1.1646,1.1644,1.1644
EURUSD,20260109,151000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260109,151100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260109,151200,1.1642,1.1644,1.1642,1.1642
EURUSD,20260109,151300,1.1641,1.1641,1.1639,1.1641
EURUSD,20260109,151400,1.1640,1.1641,1.1639,1.1640
EURUSD,20260109,151500,1.1641,1.1642,1.1640,1.1641
EURUSD,20260109,151600,1.1641,1.1645,1.1641,1.1644
EURUSD,20260109,151700,1.1644,1.1644,1.1642,1.1642
EURUSD,20260109,151800,1.1641,1.1643,1.1641,1.1642
EURUSD,20260109,151900,1.1643,1.1643,1.1641,1.1641
EURUSD,20260109,152000,1.1640,1.1642,1.1640,1.1642
EURUSD,20260109,152100,1.1643,1.1644,1.1642,1.1644
EURUSD,20260109,152200,1.1645,1.1645,1.1643,1.1643
EURUSD,20260109,152300,1.1643,1.1644,1.1642,1.1644
EURUSD,20260109,152400,1.1643,1.1643,1.1638,1.1640
EURUSD,20260109,152500,1.1641,1.1643,1.1641,1.1642
EURUSD,20260109,152600,1.1643,1.1643,1.1638,1.1638
EURUSD,20260109,152700,1.1637,1.1637,1.1634,1.1634
EURUSD,20260109,152800,1.1635,1.1636,1.1634,1.1634
EURUSD,20260109,152900,1.1635,1.1637,1.1635,1.1636
EURUSD,20260109,153000,1.1635,1.1637,1.1635,1.1637
EURUSD,20260109,153100,1.1637,1.1638,1.1636,1.1638
EURUSD,20260109,153200,1.1639,1.1639,1.1637,1.1637
EURUSD,20260109,153300,1.1637,1.1638,1.1636,1.1636
EURUSD,20260109,153400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,153500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,153600,1.1635,1.1639,1.1635,1.1639
EURUSD,20260109,153700,1.1640,1.1640,1.1637,1.1639
EURUSD,20260109,153800,1.1639,1.1643,1.1639,1.1641
EURUSD,20260109,153900,1.1642,1.1642,1.1639,1.1639
EURUSD,20260109,154000,1.1639,1.1639,1.1636,1.1637
EURUSD,20260109,154100,1.1638,1.1638,1.1636,1.1636
EURUSD,20260109,154200,1.1636,1.1636,1.1634,1.1635
EURUSD,20260109,154300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260109,154400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,154500,1.1632,1.1633,1.1632,1.1632
EURUSD,20260109,154600,1.1633,1.1633,1.1631,1.1631
EURUSD,20260109,154700,1.1632,1.1632,1.1630,1.1630
EURUSD,20260109,154800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260109,154900,1.1629,1.1631,1.1629,1.1631
EURUSD,20260109,155000,1.1630,1.1632,1.1630,1.1631
EURUSD,20260109,155100,1.1632,1.1632,1.1629,1.1629
EURUSD,20260109,155200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260109,155300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,155400,1.1632,1.1635,1.1632,1.1635
EURUSD,20260109,155500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260109,155600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,155700,1.1633,1.1635,1.1633,1.1635
EURUSD,20260109,155800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,155900,1.1633,1.1635,1.1633,1.1635
EURUSD,20260109,160000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260109,160100,1.1634,1.1635,1.1632,1.1632
EURUSD,20260109,160200,1.1633,1.1633,1.1631,1.1633
EURUSD,20260109,160300,1.1632,1.1637,1.1632,1.1635
EURUSD,20260109,160400,1.1634,1.1634,1.1630,1.1631
EURUSD,20260109,160500,1.1632,1.1633,1.1630,1.1630
EURUSD,20260109,160600,1.1629,1.1632,1.1629,1.1629
EURUSD,20260109,160700,1.1628,1.1628,1.1625,1.1625
EURUSD,20260109,160800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260109,160900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260109,161000,1.1628,1.1628,1.1624,1.1624
EURUSD,20260109,161100,1.1623,1.1623,1.1621,1.1621
EURUSD,20260109,161200,1.1621,1.1623,1.1621,1.1623
EURUSD,20260109,161300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260109,161400,1.1623,1.1625,1.1622,1.1624
EURUSD,20260109,161500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260109,161600,1.1624,1.1624,1.1623,1.1623
EURUSD,20260109,161700,1.1623,1.1623,1.1621,1.1621
EURUSD,20260109,161800,1.1621,1.1621,1.1620,1.1621
EURUSD,20260109,161900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260109,162000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260109,162100,1.1619,1.1620,1.1617,1.1617
EURUSD,20260109,162200,1.1618,1.1620,1.1617,1.1620
EURUSD,20260109,162300,1.1621,1.1622,1.1619,1.1620
EURUSD,20260109,162400,1.1621,1.1623,1.1621,1.1622
EURUSD,20260109,162500,1.1622,1.1624,1.1622,1.1624
EURUSD,20260109,162600,1.1623,1.1624,1.1623,1.1624
EURUSD,20260109,162700,1.1623,1.1625,1.1623,1.1625
EURUSD,20260109,162800,1.1626,1.1627,1.1626,1.1626
EURUSD,20260109,162900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260109,163000,1.1626,1.1626,1.1624,1.1625
EURUSD,20260109,163100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260109,163200,1.1624,1.1626,1.1624,1.1626
EURUSD,20260109,163300,1.1627,1.1629,1.1627,1.1628
EURUSD,20260109,163400,1.1629,1.1631,1.1629,1.1630
EURUSD,20260109,163500,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,163600,1.1631,1.1635,1.1631,1.1634
EURUSD,20260109,163700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,163800,1.1634,1.1635,1.1634,1.1634
EURUSD,20260109,163900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,164000,1.1635,1.1636,1.1635,1.1635
EURUSD,20260109,164100,1.1636,1.1637,1.1635,1.1635
EURUSD,20260109,164200,1.1636,1.1636,1.1634,1.1635
EURUSD,20260109,164300,1.1636,1.1636,1.1634,1.1634
EURUSD,20260109,164400,1.1634,1.1635,1.1633,1.1634
EURUSD,20260109,164500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,164600,1.1634,1.1636,1.1633,1.1636
EURUSD,20260109,164700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,164800,1.1636,1.1636,1.1634,1.1634
EURUSD,20260109,164900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,165000,1.1631,1.1635,1.1631,1.1635
EURUSD,20260109,165100,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,165200,1.1636,1.1638,1.1636,1.1638
EURUSD,20260109,165300,1.1638,1.1639,1.1638,1.1638
EURUSD,20260109,165400,1.1637,1.1637,1.1633,1.1634
EURUSD,20260109,165500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,165600,1.1634,1.1634,1.1633,1.1634
EURUSD,20260109,165700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,165800,1.1635,1.1637,1.1635,1.1637
EURUSD,20260109,165900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260109,170000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,170100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260109,170200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260109,170300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260109,170400,1.1640,1.1640,1.1637,1.1637
EURUSD,20260109,170500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,170600,1.1638,1.1639,1.1638,1.1639
EURUSD,20260109,170700,1.1640,1.1641,1.1639,1.1640
EURUSD,20260109,170800,1.1640,1.1641,1.1640,1.1640
EURUSD,20260109,170900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260109,171000,1.1639,1.1639,1.1637,1.1637
EURUSD,20260109,171100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260109,171200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,171300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260109,171400,1.1637,1.1637,1.1635,1.1636
EURUSD,20260109,171500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,171600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,171700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,171800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,171900,1.1637,1.1637,1.1636,1.1637
EURUSD,20260109,172000,1.1636,1.1638,1.1636,1.1638
EURUSD,20260109,172100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260109,172200,1.1636,1.1637,1.1636,1.1636
EURUSD,20260109,172300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260109,172400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,172500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260109,172600,1.1630,1.1631,1.1629,1.1631
EURUSD,20260109,172700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,172800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,172900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260109,173000,1.1629,1.1630,1.1629,1.1629
EURUSD,20260109,173100,1.1629,1.1629,1.1628,1.1628
EURUSD,20260109,173200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260109,173300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260109,173400,1.1629,1.1630,1.1628,1.1628
EURUSD,20260109,173500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,173600,1.1629,1.1632,1.1629,1.1632
EURUSD,20260109,173700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,173800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,173900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260109,174000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,174100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,174200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,174300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,174400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,174500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260109,174600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,174700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,174800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260109,174900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,175000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,175100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,175200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,175300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,175400,1.1632,1.1632,1.1631,1.1632
EURUSD,20260109,175500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,175600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,175700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,175800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260109,175900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260109,180000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,180100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260109,180200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,180300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,180400,1.1633,1.1633,1.1630,1.1630
EURUSD,20260109,180500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260109,180600,1.1628,1.1628,1.1627,1.1628
EURUSD,20260109,180700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260109,180800,1.1628,1.1629,1.1628,1.1629
EURUSD,20260109,180900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260109,181000,1.1628,1.1629,1.1628,1.1629
EURUSD,20260109,181100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260109,181200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260109,181300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,181400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,181500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260109,181600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,181700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260109,181800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,181900,1.1628,1.1628,1.1626,1.1628
EURUSD,20260109,182000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260109,182100,1.1628,1.1628,1.1627,1.1628
EURUSD,20260109,182200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260109,182300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260109,182400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260109,182500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260109,182600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260109,182700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260109,182800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260109,182900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260109,183000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260109,183100,1.1628,1.1629,1.1628,1.1629
EURUSD,20260109,183200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,183300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260109,183400,1.1628,1.1629,1.1628,1.1629
EURUSD,20260109,183500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,183600,1.1629,1.1629,1.1628,1.1629
EURUSD,20260109,183700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,183800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260109,183900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260109,184000,1.1629,1.1629,1.1628,1.1628
EURUSD,20260109,184100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260109,184200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260109,184300,1.1628,1.1629,1.1628,1.1629
EURUSD,20260109,184400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260109,184500,1.1630,1.1631,1.1630,1.1630
EURUSD,20260109,184600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,184700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,184800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,184900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260109,185000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,185100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,185200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,185300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,185400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,185500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,185600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,185700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260109,185800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,185900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,190000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,190100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,190200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,190300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260109,190400,1.1631,1.1631,1.1630,1.1631
EURUSD,20260109,190500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,190600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,190700,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,190800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,190900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,191000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,191100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260109,191200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,191300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,191400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,191500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,191600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,191700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,191800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260109,191900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,192000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,192900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,193000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,193100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260109,193200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,193300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,193400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260109,193500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,193600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,193700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,193800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260109,193900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260109,194000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260109,194100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260109,194200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260109,194300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,194400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,194500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,194600,1.1636,1.1637,1.1636,1.1637
EURUSD,20260109,194700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260109,194800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,194900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,195000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260109,195100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,195200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,195300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,195400,1.1635,1.1635,1.1634,1.1634
EURUSD,20260109,195500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260109,195600,1.1635,1.1635,1.1633,1.1633
EURUSD,20260109,195700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,195800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,195900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,200000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,200100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,200200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,200300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260109,200400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,200500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,200600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,200700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,200800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,200900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,201000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,201100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,201900,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,202000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,202100,1.1636,1.1636,1.1635,1.1635
EURUSD,20260109,202200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,202300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,202400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,202500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260109,202600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,202700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,202800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,202900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260109,203000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260109,203100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,203200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,203300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,203400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,203500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,203600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,203700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260109,203800,1.1634,1.1634,1.1633,1.1634
EURUSD,20260109,203900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,204000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,204100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,204200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,204300,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,204400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,204500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,204600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,204700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,204800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,204900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,205000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,205100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,205200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,205300,1.1634,1.1634,1.1633,1.1634
EURUSD,20260109,205400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,205500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,205600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,205700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,205800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,205900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,210000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,210100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,210200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,210300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,210400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,210500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,210600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,210700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,210800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,210900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,211000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,211100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,211200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,211300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,211400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,211500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,211600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,211700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,211800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,211900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,212000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,212100,1.1634,1.1635,1.1634,1.1634
EURUSD,20260109,212200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,212300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,212400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,212500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,212600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,212700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260109,212800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260109,212900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260109,213500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,213700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,213800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,213900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,214000,1.1634,1.1634,1.1633,1.1634
EURUSD,20260109,214100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,214200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,214300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,214400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,214500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,214600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,214700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,214800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,214900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,215000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,215100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,215200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,215300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,215400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,215500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,215600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,215700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,215800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,215900,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,220000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,220100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,220200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,220300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,220400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,220500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,220600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,220700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,220800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,220900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,221000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260109,221100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,221200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260109,221300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,221400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,221500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,221600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,221700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,221800,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,221900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,222000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,222100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,222200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260109,222300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,222400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,222500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,222600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260109,222700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260109,222800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,222900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,223000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260109,223100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260109,223200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,223300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,223400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,223500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260109,223600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,223700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,223800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260109,223900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260109,224000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260109,224100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,224900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260109,225600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260109,225700,1.1629,1.1631,1.1629,1.1631
EURUSD,20260109,225800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260109,225900,1.1632,1.1633,1.1632,1.1633
GBPUSD,20260109,000100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260109,000200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,000300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260109,000400,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260109,000500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260109,000600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260109,000700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260109,000800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260109,000900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260109,001600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,001700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,001800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,001900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260109,002000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260109,002100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,002900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,003000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,003100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,003200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260109,003300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260109,003400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,003500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,003600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,003700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,003800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,003900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,004000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,004100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,004200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,004300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,004400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,004500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,004600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,004700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,004800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,004900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,005000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,005100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,005200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,005300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,005400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,005500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,005600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,005700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,005800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,005900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,010000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,010100,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260109,010200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,010300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,010400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,010500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,010600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,010700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,010800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260109,010900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,011000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,011100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,011200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,011300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,011400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260109,011500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,011600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,011700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,011800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,011900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,012000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,012100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,012200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,012300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,012400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,012500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,012600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,012700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,012800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,012900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,013000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,013100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,013200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,013300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,013400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,013500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,013600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260109,013700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,013800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260109,013900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,014000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260109,014100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,014400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,014900,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260109,015000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260109,015100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,015200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,015300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260109,015400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,015500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260109,015600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,015700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,015800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260109,015900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,020000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260109,020100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,020200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,020300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,020400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,020500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,020600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260109,020700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,020800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260109,020900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260109,021000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260109,021100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260109,021200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260109,021300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,021400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260109,021500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,021600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260109,021700,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260109,021800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,021900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,022000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,022100,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260109,022200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260109,022300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260109,022400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,022500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,022600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,022700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260109,022800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260109,022900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,023000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,023100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,023200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,023300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260109,023400,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260109,023500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260109,023600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260109,023700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260109,023800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,023900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,024000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,024100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,024200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,024300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,024400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,024500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,024600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260109,024700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,024800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,024900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260109,025000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,025100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,025200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,025300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,025400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260109,025500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260109,025600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,025700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,025800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,025900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,030000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,030100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,030200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,030300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,030400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,030500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,030600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,030700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,030800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260109,030900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260109,031000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,031100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260109,031200,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260109,031300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260109,031400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,031500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,031600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,031700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,031800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,031900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,032000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,032100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260109,032200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,032300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,032400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,032500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,032600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,032700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,032800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,032900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,033000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,033100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,033200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,033300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260109,033400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,033500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,033600,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260109,033700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,033800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,033900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,034000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,034100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260109,034200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,034300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,034400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,034500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260109,034600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260109,034700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,034800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,034900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,035000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260109,035100,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260109,035200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,035300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,035400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260109,035500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,035600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260109,035700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,035800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,035900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,040000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,040100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,040200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,040300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260109,040400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,040500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,040600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,040700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,040800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,040900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,041000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,041100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,041200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260109,041300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,041400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,041500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,041600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,041700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,041800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260109,041900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260109,042000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,042100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,042200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,042300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,042400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,042500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,042600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,042700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,042800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260109,042900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,043000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,043100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,043200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260109,043300,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260109,043400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,043500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,043600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,043700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,043800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,043900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,044000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260109,044100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,044200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260109,044300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260109,044400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,044500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,044600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,044700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260109,044800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,044900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,045000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,045100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,045200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,045300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,045400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260109,045500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,045600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,045700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,045800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,045900,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260109,050000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,050100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260109,050200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260109,050300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260109,050400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,050500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,050600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,050700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,050800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,050900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,051000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,051100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,051200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,051300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,051400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,051500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260109,051600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,051700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,051800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,051900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260109,052000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,052100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,052200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260109,052300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,052400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260109,052500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,052600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,052700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,052800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260109,052900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260109,053000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,053100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,053200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,053900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,054000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,054100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,054200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,054300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,054400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,054500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,054600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,054700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,054800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,054900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260109,055000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,055100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,055200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,055300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,055400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,055500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,055600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,055700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,055800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,055900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,060000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,060100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260109,060200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,060300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,060400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,060500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260109,060600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260109,060700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,060800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,060900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260109,061000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,061100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260109,061200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260109,061300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,061400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,061500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,061600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,061700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,061800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,061900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,062000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260109,062100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,062200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,062300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260109,062400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260109,062500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260109,062600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260109,062700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,062800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,062900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,063000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260109,063100,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260109,063200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,063300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260109,063400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260109,063500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,063600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,063700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,063800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260109,063900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,064000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,064100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,064200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,064300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,064400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,064500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,064600,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260109,064700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,064800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,064900,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260109,065000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,065100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,065200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,065300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,065400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,065500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,065600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,065700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,065800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,065900,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260109,070000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,070100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,070200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260109,070300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260109,070400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260109,070500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,070600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260109,070700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,070800,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260109,070900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260109,071000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,071100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,071200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260109,071300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,071400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,071500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,071600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260109,071700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,071800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260109,071900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260109,072000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,072100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,072200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,072300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260109,072400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,072500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,072600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,072700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,072800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260109,072900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,073000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,073100,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260109,073200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,073300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,073400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,073500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260109,073600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,073700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,073800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,073900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,074000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260109,074100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260109,074200,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260109,074300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,074400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260109,074500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260109,074600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260109,074700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,074800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260109,074900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260109,075000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,075100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,075200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,075300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,075400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260109,075500,1.3428,1.3430,1.3428,1.3429
GBPUSD,20260109,075600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260109,075700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260109,075800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,075900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260109,080000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260109,080100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260109,080200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260109,080300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260109,080400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260109,080500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260109,080600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,080700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,080800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,080900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,081000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260109,081100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260109,081200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260109,081300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,081400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,081500,1.3422,1.3422,1.3418,1.3418
GBPUSD,20260109,081600,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260109,081700,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260109,081800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260109,081900,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260109,082000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260109,082100,1.3417,1.3417,1.3414,1.3414
GBPUSD,20260109,082200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,082300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260109,082400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260109,082500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260109,082600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260109,082700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260109,082800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260109,082900,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260109,083000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,083100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,083200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,083300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,083400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260109,083500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,083600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,083700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,083800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260109,083900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260109,084000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260109,084100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260109,084200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260109,084300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,084400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,084500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260109,084600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260109,084700,1.3419,1.3424,1.3419,1.3424
GBPUSD,20260109,084800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260109,084900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,085000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260109,085100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260109,085200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260109,085300,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260109,085400,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260109,085500,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260109,085600,1.3424,1.3425,1.3421,1.3421
GBPUSD,20260109,085700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260109,085800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260109,085900,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260109,090000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260109,090100,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260109,090200,1.3428,1.3431,1.3428,1.3430
GBPUSD,20260109,090300,1.3430,1.3432,1.3430,1.3430
GBPUSD,20260109,090400,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260109,090500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260109,090600,1.3427,1.3428,1.3426,1.3428
GBPUSD,20260109,090700,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260109,090800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260109,090900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260109,091000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260109,091100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260109,091200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260109,091300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260109,091400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260109,091500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260109,091600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,091700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,091800,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260109,091900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260109,092000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,092100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260109,092200,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260109,092300,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260109,092400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260109,092500,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260109,092600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260109,092700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260109,092800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260109,092900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260109,093000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260109,093100,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260109,093200,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260109,093300,1.3416,1.3417,1.3415,1.3416
GBPUSD,20260109,093400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260109,093500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260109,093600,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260109,093700,1.3413,1.3415,1.3412,1.3415
GBPUSD,20260109,093800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260109,093900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260109,094000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260109,094100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,094200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260109,094300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260109,094400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,094500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260109,094600,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260109,094700,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260109,094800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,094900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260109,095000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260109,095100,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260109,095200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260109,095300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260109,095400,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260109,095500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260109,095600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,095700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,095800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,095900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,100000,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260109,100100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260109,100200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,100300,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260109,100400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260109,100500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260109,100600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260109,100700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260109,100800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260109,100900,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260109,101000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,101100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,101200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260109,101300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260109,101400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260109,101500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260109,101600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260109,101700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260109,101800,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260109,101900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,102000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260109,102100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260109,102200,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260109,102300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,102400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,102500,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260109,102600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260109,102700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260109,102800,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260109,102900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,103000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,103100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,103200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,103300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,103400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,103500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,103600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,103700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,103800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260109,103900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,104000,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260109,104100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,104200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,104300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,104400,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260109,104500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,104600,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260109,104700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,104800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,104900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260109,105000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,105100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,105200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260109,105300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,105400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,105500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,105600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,105700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,105800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,105900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,110000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,110100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,110200,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,110300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,110400,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260109,110500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260109,110600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,110700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,110800,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260109,110900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,111000,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260109,111100,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260109,111200,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260109,111300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,111400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,111500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260109,111600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,111700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,111800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,111900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260109,112000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,112100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,112200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,112300,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260109,112400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,112500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,112600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,112700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,112800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260109,112900,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260109,113000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,113100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,113200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,113300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,113400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260109,113500,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260109,113600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,113700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,113800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,113900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,114000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,114100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,114200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,114300,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260109,114400,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260109,114500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,114600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,114700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,114800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,114900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,115000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,115100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260109,115200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,115300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,115400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,115500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,115600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,115700,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260109,115800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,115900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,120000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260109,120100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,120200,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260109,120300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,120400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,120500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,120600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,120700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260109,120800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,120900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,121000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,121100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,121200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260109,121300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,121400,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260109,121500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,121600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,121700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,121800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,121900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,122000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,122100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,122200,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260109,122300,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,122400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,122500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,122600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260109,122700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,122800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260109,122900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,123000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,123100,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260109,123200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260109,123300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,123400,1.3411,1.3412,1.3410,1.3410
GBPUSD,20260109,123500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,123600,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260109,123700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,123800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,123900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,124000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,124100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260109,124200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,124300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,124400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,124500,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260109,124600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,124700,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260109,124800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,124900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,125000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260109,125100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,125200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,125300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,125400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,125500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,125600,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260109,125700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,125800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,125900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,130000,1.3411,1.3412,1.3410,1.3411
GBPUSD,20260109,130100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,130200,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260109,130300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,130400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,130500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,130600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260109,130700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,130800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,130900,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260109,131000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,131100,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260109,131200,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260109,131300,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260109,131400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,131500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,131600,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260109,131700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,131800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,131900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,132000,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260109,132100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,132200,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260109,132300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,132400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,132500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,132600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,132700,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260109,132800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,132900,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260109,133000,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260109,133100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,133200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,133300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,133400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,133500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,133600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260109,133700,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260109,133800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,133900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,134000,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260109,134100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,134200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,134300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,134400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,134500,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260109,134600,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260109,134700,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260109,134800,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260109,134900,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260109,135000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260109,135100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260109,135200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,135300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,135400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,135500,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260109,135600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260109,135700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260109,135800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260109,135900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,140000,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260109,140100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260109,140200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260109,140300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260109,140400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260109,140500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260109,140600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260109,140700,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260109,140800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260109,140900,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260109,141000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,141100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,141200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260109,141300,1.3415,1.3418,1.3415,1.3417
GBPUSD,20260109,141400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260109,141500,1.3418,1.3423,1.3418,1.3423
GBPUSD,20260109,141600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260109,141700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260109,141800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260109,141900,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260109,142000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260109,142100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260109,142200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260109,142300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260109,142400,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260109,142500,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260109,142600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260109,142700,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260109,142800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260109,142900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260109,143000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260109,143100,1.3419,1.3419,1.3401,1.3412
GBPUSD,20260109,143200,1.3414,1.3423,1.3414,1.3421
GBPUSD,20260109,143300,1.3422,1.3440,1.3421,1.3433
GBPUSD,20260109,143400,1.3432,1.3435,1.3430,1.3433
GBPUSD,20260109,143500,1.3432,1.3440,1.3430,1.3439
GBPUSD,20260109,143600,1.3438,1.3447,1.3438,1.3444
GBPUSD,20260109,143700,1.3445,1.3445,1.3440,1.3443
GBPUSD,20260109,143800,1.3442,1.3447,1.3442,1.3444
GBPUSD,20260109,143900,1.3443,1.3443,1.3438,1.3439
GBPUSD,20260109,144000,1.3440,1.3440,1.3432,1.3432
GBPUSD,20260109,144100,1.3433,1.3440,1.3433,1.3439
GBPUSD,20260109,144200,1.3440,1.3440,1.3434,1.3439
GBPUSD,20260109,144300,1.3440,1.3442,1.3438,1.3441
GBPUSD,20260109,144400,1.3442,1.3449,1.3442,1.3448
GBPUSD,20260109,144500,1.3447,1.3447,1.3441,1.3441
GBPUSD,20260109,144600,1.3442,1.3444,1.3439,1.3443
GBPUSD,20260109,144700,1.3442,1.3444,1.3441,1.3444
GBPUSD,20260109,144800,1.3445,1.3445,1.3439,1.3439
GBPUSD,20260109,144900,1.3438,1.3438,1.3434,1.3435
GBPUSD,20260109,145000,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260109,145100,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260109,145200,1.3430,1.3433,1.3430,1.3432
GBPUSD,20260109,145300,1.3431,1.3435,1.3428,1.3435
GBPUSD,20260109,145400,1.3434,1.3434,1.3432,1.3434
GBPUSD,20260109,145500,1.3435,1.3436,1.3433,1.3433
GBPUSD,20260109,145600,1.3432,1.3434,1.3432,1.3432
GBPUSD,20260109,145700,1.3431,1.3432,1.3430,1.3431
GBPUSD,20260109,145800,1.3432,1.3436,1.3432,1.3434
GBPUSD,20260109,145900,1.3433,1.3433,1.3430,1.3433
GBPUSD,20260109,150000,1.3432,1.3433,1.3430,1.3433
GBPUSD,20260109,150100,1.3434,1.3437,1.3433,1.3436
GBPUSD,20260109,150200,1.3435,1.3437,1.3435,1.3435
GBPUSD,20260109,150300,1.3436,1.3436,1.3433,1.3434
GBPUSD,20260109,150400,1.3433,1.3440,1.3433,1.3440
GBPUSD,20260109,150500,1.3441,1.3441,1.3435,1.3435
GBPUSD,20260109,150600,1.3434,1.3440,1.3434,1.3438
GBPUSD,20260109,150700,1.3437,1.3440,1.3434,1.3434
GBPUSD,20260109,150800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260109,150900,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260109,151000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260109,151100,1.3427,1.3428,1.3426,1.3428
GBPUSD,20260109,151200,1.3429,1.3431,1.3427,1.3427
GBPUSD,20260109,151300,1.3428,1.3428,1.3420,1.3421
GBPUSD,20260109,151400,1.3422,1.3422,1.3418,1.3418
GBPUSD,20260109,151500,1.3419,1.3421,1.3418,1.3420
GBPUSD,20260109,151600,1.3421,1.3426,1.3421,1.3425
GBPUSD,20260109,151700,1.3424,1.3425,1.3420,1.3420
GBPUSD,20260109,151800,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260109,151900,1.3421,1.3421,1.3418,1.3418
GBPUSD,20260109,152000,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260109,152100,1.3420,1.3424,1.3420,1.3423
GBPUSD,20260109,152200,1.3424,1.3426,1.3424,1.3424
GBPUSD,20260109,152300,1.3423,1.3423,1.3421,1.3422
GBPUSD,20260109,152400,1.3421,1.3421,1.3418,1.3421
GBPUSD,20260109,152500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260109,152600,1.3423,1.3424,1.3417,1.3417
GBPUSD,20260109,152700,1.3416,1.3416,1.3413,1.3414
GBPUSD,20260109,152800,1.3415,1.3415,1.3412,1.3413
GBPUSD,20260109,152900,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260109,153000,1.3411,1.3414,1.3411,1.3413
GBPUSD,20260109,153100,1.3412,1.3416,1.3412,1.3416
GBPUSD,20260109,153200,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260109,153300,1.3416,1.3416,1.3413,1.3413
GBPUSD,20260109,153400,1.3412,1.3415,1.3412,1.3413
GBPUSD,20260109,153500,1.3412,1.3414,1.3412,1.3413
GBPUSD,20260109,153600,1.3414,1.3419,1.3413,1.3418
GBPUSD,20260109,153700,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260109,153800,1.3419,1.3423,1.3418,1.3422
GBPUSD,20260109,153900,1.3421,1.3422,1.3419,1.3419
GBPUSD,20260109,154000,1.3418,1.3418,1.3415,1.3416
GBPUSD,20260109,154100,1.3417,1.3418,1.3415,1.3415
GBPUSD,20260109,154200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260109,154300,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260109,154400,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260109,154500,1.3409,1.3411,1.3409,1.3410
GBPUSD,20260109,154600,1.3411,1.3411,1.3408,1.3409
GBPUSD,20260109,154700,1.3408,1.3408,1.3404,1.3405
GBPUSD,20260109,154800,1.3405,1.3407,1.3405,1.3405
GBPUSD,20260109,154900,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260109,155000,1.3405,1.3407,1.3405,1.3406
GBPUSD,20260109,155100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,155200,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260109,155300,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260109,155400,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260109,155500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,155600,1.3408,1.3410,1.3408,1.3409
GBPUSD,20260109,155700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,155800,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,155900,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260109,160000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,160100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260109,160200,1.3412,1.3412,1.3410,1.3411
GBPUSD,20260109,160300,1.3410,1.3417,1.3409,1.3416
GBPUSD,20260109,160400,1.3415,1.3415,1.3406,1.3408
GBPUSD,20260109,160500,1.3409,1.3409,1.3405,1.3405
GBPUSD,20260109,160600,1.3404,1.3404,1.3397,1.3397
GBPUSD,20260109,160700,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260109,160800,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260109,160900,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260109,161000,1.3399,1.3399,1.3395,1.3395
GBPUSD,20260109,161100,1.3396,1.3396,1.3393,1.3394
GBPUSD,20260109,161200,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260109,161300,1.3395,1.3396,1.3393,1.3396
GBPUSD,20260109,161400,1.3395,1.3399,1.3395,1.3395
GBPUSD,20260109,161500,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260109,161600,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260109,161700,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260109,161800,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260109,161900,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260109,162000,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260109,162100,1.3394,1.3394,1.3391,1.3392
GBPUSD,20260109,162200,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260109,162300,1.3394,1.3397,1.3394,1.3396
GBPUSD,20260109,162400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260109,162500,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260109,162600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260109,162700,1.3402,1.3406,1.3402,1.3406
GBPUSD,20260109,162800,1.3405,1.3407,1.3405,1.3406
GBPUSD,20260109,162900,1.3405,1.3408,1.3405,1.3406
GBPUSD,20260109,163000,1.3407,1.3407,1.3404,1.3405
GBPUSD,20260109,163100,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260109,163200,1.3406,1.3408,1.3405,1.3408
GBPUSD,20260109,163300,1.3409,1.3412,1.3409,1.3410
GBPUSD,20260109,163400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,163500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260109,163600,1.3412,1.3416,1.3412,1.3416
GBPUSD,20260109,163700,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260109,163800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260109,163900,1.3411,1.3412,1.3410,1.3410
GBPUSD,20260109,164000,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260109,164100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260109,164200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260109,164300,1.3412,1.3413,1.3411,1.3411
GBPUSD,20260109,164400,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260109,164500,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260109,164600,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260109,164700,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260109,164800,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260109,164900,1.3412,1.3412,1.3409,1.3409
GBPUSD,20260109,165000,1.3410,1.3412,1.3409,1.3412
GBPUSD,20260109,165100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260109,165200,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260109,165300,1.3415,1.3416,1.3414,1.3414
GBPUSD,20260109,165400,1.3413,1.3413,1.3410,1.3410
GBPUSD,20260109,165500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,165600,1.3409,1.3410,1.3408,1.3410
GBPUSD,20260109,165700,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260109,165800,1.3410,1.3414,1.3410,1.3414
GBPUSD,20260109,165900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260109,170000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260109,170100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260109,170200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260109,170300,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260109,170400,1.3419,1.3419,1.3414,1.3414
GBPUSD,20260109,170500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260109,170600,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260109,170700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260109,170800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260109,170900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260109,171000,1.3415,1.3415,1.3411,1.3411
GBPUSD,20260109,171100,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260109,171200,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260109,171300,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260109,171400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260109,171500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260109,171600,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260109,171700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260109,171800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260109,171900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,172000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260109,172100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260109,172200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260109,172300,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260109,172400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,172500,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260109,172600,1.3407,1.3407,1.3405,1.3407
GBPUSD,20260109,172700,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260109,172800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260109,172900,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260109,173000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,173100,1.3405,1.3406,1.3403,1.3404
GBPUSD,20260109,173200,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260109,173300,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260109,173400,1.3406,1.3407,1.3404,1.3404
GBPUSD,20260109,173500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,173600,1.3404,1.3410,1.3404,1.3410
GBPUSD,20260109,173700,1.3411,1.3411,1.3408,1.3409
GBPUSD,20260109,173800,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260109,173900,1.3410,1.3410,1.3407,1.3407
GBPUSD,20260109,174000,1.3407,1.3409,1.3407,1.3407
GBPUSD,20260109,174100,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260109,174200,1.3408,1.3409,1.3407,1.3409
GBPUSD,20260109,174300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260109,174400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,174500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,174600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260109,174700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,174800,1.3410,1.3410,1.3407,1.3409
GBPUSD,20260109,174900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,175000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,175100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,175200,1.3411,1.3412,1.3409,1.3409
GBPUSD,20260109,175300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260109,175400,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260109,175500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,175600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,175700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260109,175800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260109,175900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,180000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,180100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,180200,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260109,180300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260109,180400,1.3407,1.3409,1.3406,1.3406
GBPUSD,20260109,180500,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260109,180600,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260109,180700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260109,180800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,180900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,181000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,181100,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260109,181200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,181300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,181400,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260109,181500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260109,181600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260109,181700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,181800,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260109,181900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260109,182000,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260109,182100,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260109,182200,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260109,182300,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260109,182400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260109,182500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260109,182600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260109,182700,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260109,182800,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260109,182900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260109,183000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260109,183100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260109,183200,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260109,183300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260109,183400,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260109,183500,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260109,183600,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260109,183700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260109,183800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260109,183900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260109,184000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260109,184100,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260109,184200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260109,184300,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260109,184400,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260109,184500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260109,184600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260109,184700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,184800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260109,184900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260109,185000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260109,185100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260109,185200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260109,185300,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260109,185400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,185500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,185600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,185700,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260109,185800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,185900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260109,190000,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260109,190100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,190200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260109,190300,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260109,190400,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260109,190500,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260109,190600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260109,190700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260109,190800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,190900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,191000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,191100,1.3401,1.3402,1.3400,1.3402
GBPUSD,20260109,191200,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260109,191300,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260109,191400,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260109,191500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260109,191600,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260109,191700,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260109,191800,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260109,191900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260109,192000,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260109,192100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,192200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,192300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,192400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,192500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,192600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,192700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,192800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,192900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,193000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,193100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,193200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,193300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,193400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,193500,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260109,193600,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260109,193700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260109,193800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260109,193900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,194000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260109,194100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260109,194200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260109,194300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260109,194400,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260109,194500,1.3409,1.3410,1.3408,1.3408
GBPUSD,20260109,194600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,194700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,194800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,194900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,195000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260109,195100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,195200,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260109,195300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,195400,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260109,195500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,195600,1.3407,1.3408,1.3405,1.3405
GBPUSD,20260109,195700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,195800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,195900,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260109,200000,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260109,200100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,200200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,200300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260109,200400,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260109,200500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,200600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,200700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260109,200800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260109,200900,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260109,201000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,201100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,201200,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260109,201300,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260109,201400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,201500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,201600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,201700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,201800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,201900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,202000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,202100,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260109,202200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,202300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,202400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,202500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260109,202600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260109,202700,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260109,202800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260109,202900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260109,203000,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260109,203100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,203200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,203300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,203400,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260109,203500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,203600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,203700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,203800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,203900,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260109,204000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,204100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,204200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,204300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,204400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,204500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,204600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,204700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,204800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,204900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,205000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,205100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,205200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,205300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260109,205400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260109,205500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,205600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,205700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,205800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,205900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,210000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,210100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,210200,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260109,210300,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,210400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,210500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,210600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,210700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,210800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,210900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,211000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,211100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,211200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,211300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,211400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,211500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,211600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,211700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,211800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,211900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,212000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,212100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,212200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,212300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,212400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,212500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,212600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,212700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,212800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,212900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,213000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,213100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,213200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,213300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,213400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,213500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,213600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,213700,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260109,213800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,213900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260109,214000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,214100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,214200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,214300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,214400,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260109,214500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,214600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,214700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,214800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,214900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,215000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,215100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,215200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,215300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,215400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,215500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,215600,1.3405,1.3407,1.3405,1.3406
GBPUSD,20260109,215700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,215800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,215900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,220000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,220100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260109,220200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,220300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,220400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,220500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,220600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,220700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,220800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260109,220900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,221000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260109,221100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260109,221200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260109,221300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260109,221400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,221500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,221600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,221700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,221800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,221900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,222000,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260109,222100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,222200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260109,222300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,222400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,222500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260109,222600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260109,222700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260109,222800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,222900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260109,223000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260109,223100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260109,223800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,223900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260109,224000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260109,224100,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260109,224200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260109,224300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260109,224400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260109,224500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260109,224600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260109,224700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260109,224800,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260109,224900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260109,225000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260109,225100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260109,225200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260109,225300,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260109,225400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260109,225500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260109,225600,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260109,225700,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260109,225800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260109,225900,1.3400,1.3401,1.3399,1.3401
USDCHF,20260109,000100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260109,000200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260109,000300,0.7986,0.7987,0.7986,0.7986
USDCHF,20260109,000400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,000500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,000600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,000700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,000800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,000900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,001000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260109,001100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260109,001200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260109,001300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260109,001400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260109,001500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,001600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,001700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,001800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,001900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,002900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,003600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,003700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,003800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,003900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,004900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,005900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,010000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,010100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,010200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,010300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260109,010400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,010500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260109,010600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260109,010700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,010800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,010900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,011000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,011100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,011200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260109,011300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260109,011400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,011500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,011600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,011700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,011800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,011900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,012000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,012100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,012200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,012300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,012400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,012500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,012600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,012700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,012800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,012900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260109,013600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,013700,0.7991,0.7991,0.7990,0.7990
USDCHF,20260109,013800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,013900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,014000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,014100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,014900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,015000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260109,015100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,015200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,015300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,015400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,015500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,015600,0.7991,0.7991,0.7990,0.7990
USDCHF,20260109,015700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,015800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,015900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,020000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,020100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260109,020200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,020300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,020400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,020500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,020600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,020700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,020800,0.7991,0.7993,0.7991,0.7993
USDCHF,20260109,020900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,021000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260109,021100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,021200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,021300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,021400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,021500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,021600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,021700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,021800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,021900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,022000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,022100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260109,022200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,022300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,022400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,022500,0.7993,0.7994,0.7993,0.7993
USDCHF,20260109,022600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,022700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,022800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,022900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,023000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,023100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,023200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,023300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,023400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260109,023500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,023600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260109,023700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,023800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,023900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,024000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,024100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,024200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260109,024300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,024400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,024500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,024600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,024700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,024800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,024900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,025000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,025100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,025200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,025300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,025400,0.7997,0.7998,0.7997,0.7997
USDCHF,20260109,025500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,025600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,025700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,025800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,025900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,030000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,030100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,030200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,030300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,030400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,030500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,030600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,030700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,030800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,030900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031200,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,031300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,031400,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,031500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,031900,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,032000,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,032100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,032200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,032300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,032400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,032500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,032600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,032700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,032800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,032900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,033000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,033100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,033200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,033300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,033400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,033500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,033600,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,033700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,033800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,033900,0.7996,0.7997,0.7996,0.7996
USDCHF,20260109,034000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,034100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,034200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,034300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,034400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,034500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,034600,0.7995,0.7995,0.7993,0.7993
USDCHF,20260109,034700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,034800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,034900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,035000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,035100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,035200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,035900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,040000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,040100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260109,040200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260109,040300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,040400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,040500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,040600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260109,040700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,040800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,040900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,041000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,041100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,041200,0.7993,0.7993,0.7992,0.7992
USDCHF,20260109,041300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,041400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,041500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,041600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260109,041700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,041800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,041900,0.7991,0.7992,0.7991,0.7992
USDCHF,20260109,042000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,042100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,042200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,042300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,042400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,042500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,042600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,042700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,042800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260109,042900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,043000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,043100,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,043200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,043300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,043400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,043500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,043600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,043700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,043800,0.7991,0.7992,0.7991,0.7992
USDCHF,20260109,043900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,044900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,045000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,045100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,045200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,045300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260109,045400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,045500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,045600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,045700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,045800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,045900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,050000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,050100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,050200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260109,050300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,050400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,050500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,050600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,050700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,050800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,050900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,051900,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,052000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,052100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,052200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,052300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,052400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,052500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,052600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,052700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,052800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,052900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,053000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,053100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,053900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,054600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,054700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,054800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,054900,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,055000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,055900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,060600,0.7994,0.7994,0.7993,0.7993
USDCHF,20260109,060700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,060800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,060900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260109,061000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,061900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,062000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,062100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,062200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,062300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,062400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,062500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,062600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,062700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,062800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,062900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,063000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,063100,0.7995,0.7997,0.7995,0.7997
USDCHF,20260109,063200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,063300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,063400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,063500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,063600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,063700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,063800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,063900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,064900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,065600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,065700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,065800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,065900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,070000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,070100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,070200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,070300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,070400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,070500,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,070600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,070700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,070800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,070900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,071000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,071100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,071200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,071300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,071400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,071500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,071600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,071700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,071800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,071900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,072000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,072100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,072200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,072300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,072400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,072500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,072600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,072700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,072800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,072900,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,073000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,073100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,073200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,073300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,073400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,073500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,073600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,073700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,073800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260109,073900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260109,074000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,074100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,074200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260109,074300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,074400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,074500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,074600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,074700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,074800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,074900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,075000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,075100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,075200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,075300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,075400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,075500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,075600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,075700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,075800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,075900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,080000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,080100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,080200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,080300,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,080400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,080500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,080600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,080700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,080800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,080900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,081000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,081100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,081200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,081300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,081400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,081500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,081600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,081700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,081800,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,081900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,082000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,082100,0.7999,0.7999,0.7998,0.7999
USDCHF,20260109,082200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,082300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,082400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,082500,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,082600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,082700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,082800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,082900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,083000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,083100,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,083200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,083300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,083400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,083500,0.7999,0.8001,0.7999,0.8001
USDCHF,20260109,083600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,083700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,083800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,083900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,084000,0.8001,0.8001,0.8000,0.8000
USDCHF,20260109,084100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,084200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,084300,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,084400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,084500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,084600,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,084700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,084800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,084900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,085000,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,085100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,085200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,085300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,085400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,085500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,085600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,085700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,085800,0.7999,0.7999,0.7997,0.7997
USDCHF,20260109,085900,0.7997,0.7997,0.7996,0.7997
USDCHF,20260109,090000,0.7997,0.7997,0.7995,0.7995
USDCHF,20260109,090100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,090200,0.7993,0.7994,0.7993,0.7993
USDCHF,20260109,090300,0.7993,0.7995,0.7993,0.7995
USDCHF,20260109,090400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,090500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,090600,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,090700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,090800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,090900,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,091000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,091100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,091200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,091300,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,091400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,091500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,091600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,091700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,091800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,091900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,092000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,092100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,092200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,092300,0.7996,0.7996,0.7993,0.7994
USDCHF,20260109,092400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,092500,0.7995,0.7995,0.7994,0.7995
USDCHF,20260109,092600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,092700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,092800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,092900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,093000,0.7997,0.7998,0.7997,0.7997
USDCHF,20260109,093100,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,093200,0.7996,0.7998,0.7996,0.7998
USDCHF,20260109,093300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,093400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,093500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,093600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,093700,0.7999,0.8000,0.7998,0.7998
USDCHF,20260109,093800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,093900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,094000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,094100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,094200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,094300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,094400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,094500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,094600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,094700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,094800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,094900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,095000,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,095100,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,095200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,095300,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,095400,0.7999,0.8000,0.7999,0.7999
USDCHF,20260109,095500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,095600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,095700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,095800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,095900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,100000,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,100100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,100200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,100300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,100400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,100500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,100600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,100700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,100800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,100900,0.7994,0.7995,0.7994,0.7994
USDCHF,20260109,101000,0.7994,0.7994,0.7993,0.7993
USDCHF,20260109,101100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,101200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,101300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260109,101400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260109,101500,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,101600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,101700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260109,101800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260109,101900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,102000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,102100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,102200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,102300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,102400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,102500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,102600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,102700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,102800,0.7996,0.7996,0.7995,0.7996
USDCHF,20260109,102900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,103000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,103100,0.7997,0.7999,0.7997,0.7999
USDCHF,20260109,103200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,103300,0.7998,0.7998,0.7997,0.7998
USDCHF,20260109,103400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,103500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,103600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,103700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,103800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,103900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,104000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,104100,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,104200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,104300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,104400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,104500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,104600,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,104700,0.7998,0.7999,0.7998,0.7998
USDCHF,20260109,104800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,104900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,105000,0.7998,0.7999,0.7998,0.7998
USDCHF,20260109,105100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,105200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,105300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,105400,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,105500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,105600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,105700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,105800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,105900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,110000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,110100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,110200,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,110300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,110400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,110500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,110600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,110700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,110800,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,110900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,111000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,111100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,111200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,111300,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,111400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,111500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,111600,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,111700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,111800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,111900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,112000,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,112100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,112200,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,112300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,112400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,112500,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,112600,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,112700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,112800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260109,112900,0.8000,0.8001,0.8000,0.8000
USDCHF,20260109,113000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,113100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,113200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,113300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,113400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,113500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,113600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260109,113700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,113800,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,113900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,114000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,114100,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,114200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,114300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,114400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,114500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,114600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,114700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,114800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,114900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,115000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,115100,0.7997,0.7997,0.7996,0.7997
USDCHF,20260109,115200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,115300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,115400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,115500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,115600,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,115700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,115800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,115900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,120000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,120100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,120200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,120300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,120400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,120500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,120600,0.7998,0.7999,0.7998,0.7998
USDCHF,20260109,120700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,120800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,120900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260109,121300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,121400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,121500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121600,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,121900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,122000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,122100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,122200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,122300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,122400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,122500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,122600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,122700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,122800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,122900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,123000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,123100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,123200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,123300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,123400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,123500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,123600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,123700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,123800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,123900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,124000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,124100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,124200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,124900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,125000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,125100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,125200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,125300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,125400,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,125500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,125600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,125700,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,125800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,125900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,130000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,130100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,130200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,130300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,130400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,130500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,130600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,130700,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,130800,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,130900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,131000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,131100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,131200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,131300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,131400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,131500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,131600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,131700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,131800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260109,131900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,132000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,132100,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,132200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,132300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,132400,0.7997,0.7999,0.7997,0.7999
USDCHF,20260109,132500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,132600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,132700,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,132800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260109,132900,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,133000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,133100,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,133200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,133300,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,133400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,133500,0.8000,0.8001,0.8000,0.8000
USDCHF,20260109,133600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260109,133700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,133800,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,133900,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134200,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134400,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260109,134600,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,134700,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,134800,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,134900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,135000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,135100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,135200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,135300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,135400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,135500,0.7998,0.7999,0.7998,0.7999
USDCHF,20260109,135600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260109,135700,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,135800,0.8001,0.8001,0.8000,0.8000
USDCHF,20260109,135900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,140000,0.8001,0.8001,0.8001,0.8001
USDCHF,20260109,140100,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,140200,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,140300,0.7998,0.7999,0.7998,0.7998
USDCHF,20260109,140400,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,140500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,140600,0.7999,0.7999,0.7999,0.7999
USDCHF,20260109,140700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,140800,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,140900,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,141000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,141100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260109,141200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,141300,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,141400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,141500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,141600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,141700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,141800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,141900,0.7994,0.7995,0.7994,0.7995
USDCHF,20260109,142000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,142100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,142200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,142300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,142400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260109,142500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260109,142600,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,142700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,142800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260109,142900,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,143000,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,143100,0.7994,0.8008,0.7994,0.8001
USDCHF,20260109,143200,0.8000,0.8001,0.7997,0.7998
USDCHF,20260109,143300,0.7997,0.7998,0.7988,0.7990
USDCHF,20260109,143400,0.7991,0.7996,0.7991,0.7994
USDCHF,20260109,143500,0.7995,0.7996,0.7991,0.7992
USDCHF,20260109,143600,0.7991,0.7992,0.7987,0.7988
USDCHF,20260109,143700,0.7989,0.7991,0.7989,0.7989
USDCHF,20260109,143800,0.7988,0.7988,0.7986,0.7988
USDCHF,20260109,143900,0.7989,0.7991,0.7989,0.7991
USDCHF,20260109,144000,0.7991,0.7995,0.7991,0.7995
USDCHF,20260109,144100,0.7994,0.7994,0.7991,0.7992
USDCHF,20260109,144200,0.7991,0.7993,0.7991,0.7992
USDCHF,20260109,144300,0.7991,0.7991,0.7989,0.7989
USDCHF,20260109,144400,0.7988,0.7988,0.7985,0.7985
USDCHF,20260109,144500,0.7986,0.7987,0.7986,0.7986
USDCHF,20260109,144600,0.7987,0.7989,0.7986,0.7986
USDCHF,20260109,144700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260109,144800,0.7985,0.7989,0.7985,0.7988
USDCHF,20260109,144900,0.7989,0.7992,0.7989,0.7991
USDCHF,20260109,145000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260109,145100,0.7992,0.7995,0.7992,0.7995
USDCHF,20260109,145200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,145300,0.7996,0.7997,0.7994,0.7994
USDCHF,20260109,145400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260109,145500,0.7993,0.7995,0.7993,0.7994
USDCHF,20260109,145600,0.7995,0.7995,0.7994,0.7995
USDCHF,20260109,145700,0.7996,0.7996,0.7995,0.7995
USDCHF,20260109,145800,0.7995,0.7995,0.7993,0.7995
USDCHF,20260109,145900,0.7996,0.7996,0.7994,0.7994
USDCHF,20260109,150000,0.7995,0.7996,0.7995,0.7995
USDCHF,20260109,150100,0.7994,0.7995,0.7993,0.7993
USDCHF,20260109,150200,0.7993,0.7994,0.7993,0.7993
USDCHF,20260109,150300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260109,150400,0.7994,0.7994,0.7989,0.7989
USDCHF,20260109,150500,0.7989,0.7991,0.7989,0.7991
USDCHF,20260109,150600,0.7990,0.7991,0.7989,0.7990
USDCHF,20260109,150700,0.7991,0.7991,0.7988,0.7990
USDCHF,20260109,150800,0.7991,0.7992,0.7991,0.7992
USDCHF,20260109,150900,0.7993,0.7994,0.7992,0.7994
USDCHF,20260109,151000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260109,151100,0.7996,0.7997,0.7996,0.7996
USDCHF,20260109,151200,0.7996,0.7997,0.7994,0.7996
USDCHF,20260109,151300,0.7997,0.8000,0.7997,0.7999
USDCHF,20260109,151400,0.7998,0.8000,0.7998,0.7999
USDCHF,20260109,151500,0.7998,0.7999,0.7998,0.7998
USDCHF,20260109,151600,0.7997,0.7997,0.7995,0.7997
USDCHF,20260109,151700,0.7997,0.7998,0.7997,0.7998
USDCHF,20260109,151800,0.7998,0.7999,0.7998,0.7998
USDCHF,20260109,151900,0.7999,0.7999,0.7997,0.7998
USDCHF,20260109,152000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260109,152100,0.7997,0.7998,0.7997,0.7997
USDCHF,20260109,152200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260109,152300,0.7997,0.7997,0.7996,0.7997
USDCHF,20260109,152400,0.7997,0.8002,0.7997,0.8001
USDCHF,20260109,152500,0.8000,0.8000,0.7999,0.7999
USDCHF,20260109,152600,0.7999,0.8002,0.7998,0.8002
USDCHF,20260109,152700,0.8003,0.8005,0.8003,0.8005
USDCHF,20260109,152800,0.8004,0.8007,0.8004,0.8006
USDCHF,20260109,152900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,153000,0.8005,0.8005,0.8004,0.8005
USDCHF,20260109,153100,0.8005,0.8005,0.8004,0.8004
USDCHF,20260109,153200,0.8003,0.8004,0.8003,0.8003
USDCHF,20260109,153300,0.8002,0.8003,0.8002,0.8003
USDCHF,20260109,153400,0.8004,0.8004,0.8002,0.8003
USDCHF,20260109,153500,0.8004,0.8004,0.8002,0.8003
USDCHF,20260109,153600,0.8003,0.8003,0.7999,0.7999
USDCHF,20260109,153700,0.8000,0.8001,0.8000,0.8001
USDCHF,20260109,153800,0.8000,0.8000,0.7998,0.7999
USDCHF,20260109,153900,0.8000,0.8000,0.7999,0.8000
USDCHF,20260109,154000,0.8001,0.8003,0.8001,0.8003
USDCHF,20260109,154100,0.8002,0.8003,0.8002,0.8003
USDCHF,20260109,154200,0.8003,0.8004,0.8003,0.8004
USDCHF,20260109,154300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260109,154400,0.8004,0.8006,0.8004,0.8006
USDCHF,20260109,154500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,154600,0.8005,0.8007,0.8005,0.8007
USDCHF,20260109,154700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,154800,0.8008,0.8010,0.8008,0.8010
USDCHF,20260109,154900,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,155000,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,155100,0.8008,0.8011,0.8008,0.8011
USDCHF,20260109,155200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,155300,0.8010,0.8011,0.8009,0.8010
USDCHF,20260109,155400,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,155500,0.8008,0.8008,0.8007,0.8008
USDCHF,20260109,155600,0.8008,0.8009,0.8008,0.8009
USDCHF,20260109,155700,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,155800,0.8007,0.8008,0.8007,0.8008
USDCHF,20260109,155900,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,160000,0.8007,0.8007,0.8006,0.8007
USDCHF,20260109,160100,0.8008,0.8009,0.8007,0.8009
USDCHF,20260109,160200,0.8009,0.8010,0.8008,0.8009
USDCHF,20260109,160300,0.8010,0.8010,0.8006,0.8006
USDCHF,20260109,160400,0.8007,0.8014,0.8007,0.8012
USDCHF,20260109,160500,0.8011,0.8014,0.8011,0.8014
USDCHF,20260109,160600,0.8013,0.8014,0.8012,0.8014
USDCHF,20260109,160700,0.8014,0.8014,0.8013,0.8014
USDCHF,20260109,160800,0.8014,0.8014,0.8013,0.8013
USDCHF,20260109,160900,0.8013,0.8014,0.8012,0.8012
USDCHF,20260109,161000,0.8012,0.8013,0.8011,0.8013
USDCHF,20260109,161100,0.8014,0.8015,0.8014,0.8015
USDCHF,20260109,161200,0.8015,0.8015,0.8014,0.8014
USDCHF,20260109,161300,0.8014,0.8015,0.8014,0.8015
USDCHF,20260109,161400,0.8014,0.8014,0.8013,0.8014
USDCHF,20260109,161500,0.8014,0.8014,0.8014,0.8014
USDCHF,20260109,161600,0.8014,0.8014,0.8014,0.8014
USDCHF,20260109,161700,0.8015,0.8015,0.8014,0.8014
USDCHF,20260109,161800,0.8014,0.8015,0.8014,0.8014
USDCHF,20260109,161900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,162000,0.8013,0.8014,0.8013,0.8013
USDCHF,20260109,162100,0.8014,0.8015,0.8014,0.8015
USDCHF,20260109,162200,0.8014,0.8014,0.8013,0.8013
USDCHF,20260109,162300,0.8012,0.8014,0.8011,0.8014
USDCHF,20260109,162400,0.8014,0.8014,0.8012,0.8013
USDCHF,20260109,162500,0.8013,0.8013,0.8010,0.8010
USDCHF,20260109,162600,0.8011,0.8012,0.8010,0.8011
USDCHF,20260109,162700,0.8012,0.8012,0.8010,0.8010
USDCHF,20260109,162800,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,162900,0.8011,0.8011,0.8009,0.8009
USDCHF,20260109,163000,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,163100,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,163200,0.8011,0.8011,0.8010,0.8010
USDCHF,20260109,163300,0.8009,0.8009,0.8008,0.8009
USDCHF,20260109,163400,0.8010,0.8010,0.8008,0.8008
USDCHF,20260109,163500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,163600,0.8008,0.8008,0.8006,0.8006
USDCHF,20260109,163700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260109,163800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260109,163900,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,164000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,164100,0.8006,0.8006,0.8005,0.8006
USDCHF,20260109,164200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,164300,0.8005,0.8007,0.8005,0.8007
USDCHF,20260109,164400,0.8007,0.8008,0.8007,0.8008
USDCHF,20260109,164500,0.8009,0.8010,0.8009,0.8010
USDCHF,20260109,164600,0.8009,0.8010,0.8008,0.8008
USDCHF,20260109,164700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260109,164800,0.8007,0.8009,0.8007,0.8008
USDCHF,20260109,164900,0.8009,0.8011,0.8009,0.8011
USDCHF,20260109,165000,0.8011,0.8011,0.8009,0.8009
USDCHF,20260109,165100,0.8009,0.8009,0.8007,0.8007
USDCHF,20260109,165200,0.8007,0.8007,0.8006,0.8006
USDCHF,20260109,165300,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,165400,0.8008,0.8011,0.8008,0.8011
USDCHF,20260109,165500,0.8011,0.8011,0.8010,0.8010
USDCHF,20260109,165600,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,165700,0.8011,0.8012,0.8011,0.8011
USDCHF,20260109,165800,0.8010,0.8010,0.8008,0.8008
USDCHF,20260109,165900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260109,170000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,170100,0.8009,0.8009,0.8008,0.8009
USDCHF,20260109,170200,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,170300,0.8008,0.8008,0.8006,0.8006
USDCHF,20260109,170400,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,170500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,170600,0.8008,0.8008,0.8006,0.8006
USDCHF,20260109,170700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260109,170800,0.8006,0.8006,0.8005,0.8005
USDCHF,20260109,170900,0.8006,0.8006,0.8005,0.8005
USDCHF,20260109,171000,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,171100,0.8007,0.8008,0.8006,0.8008
USDCHF,20260109,171200,0.8007,0.8008,0.8007,0.8008
USDCHF,20260109,171300,0.8007,0.8007,0.8006,0.8007
USDCHF,20260109,171400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,171500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,171600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,171700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,171800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,171900,0.8008,0.8008,0.8007,0.8007
USDCHF,20260109,172000,0.8007,0.8007,0.8006,0.8006
USDCHF,20260109,172100,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,172200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,172300,0.8008,0.8010,0.8008,0.8010
USDCHF,20260109,172400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,172500,0.8011,0.8012,0.8011,0.8012
USDCHF,20260109,172600,0.8013,0.8014,0.8013,0.8013
USDCHF,20260109,172700,0.8013,0.8014,0.8013,0.8014
USDCHF,20260109,172800,0.8014,0.8014,0.8012,0.8013
USDCHF,20260109,172900,0.8013,0.8014,0.8013,0.8013
USDCHF,20260109,173000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,173100,0.8014,0.8014,0.8014,0.8014
USDCHF,20260109,173200,0.8014,0.8015,0.8014,0.8015
USDCHF,20260109,173300,0.8015,0.8015,0.8013,0.8013
USDCHF,20260109,173400,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,173500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,173600,0.8013,0.8013,0.8010,0.8010
USDCHF,20260109,173700,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,173800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,173900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,174000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,174100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,174200,0.8009,0.8010,0.8009,0.8009
USDCHF,20260109,174300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,174400,0.8009,0.8010,0.8009,0.8009
USDCHF,20260109,174500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,174600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,174700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,174800,0.8010,0.8010,0.8009,0.8009
USDCHF,20260109,174900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,175000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,175100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,175200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,175300,0.8009,0.8011,0.8009,0.8011
USDCHF,20260109,175400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,175500,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,175600,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,175700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,175800,0.8011,0.8012,0.8011,0.8011
USDCHF,20260109,175900,0.8011,0.8011,0.8010,0.8010
USDCHF,20260109,180000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,180100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,180200,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,180300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,180400,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,180500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,180600,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,180700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,180800,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,180900,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,181000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,181100,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,181200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,181300,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,181400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,181500,0.8012,0.8012,0.8011,0.8011
USDCHF,20260109,181600,0.8011,0.8012,0.8011,0.8012
USDCHF,20260109,181700,0.8012,0.8012,0.8011,0.8011
USDCHF,20260109,181800,0.8011,0.8012,0.8011,0.8012
USDCHF,20260109,181900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,182000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,182100,0.8012,0.8013,0.8012,0.8012
USDCHF,20260109,182200,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,182300,0.8013,0.8013,0.8012,0.8013
USDCHF,20260109,182400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,182500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,182600,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,182700,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,182800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,182900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,183000,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,183100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,183200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,183300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,183400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,183500,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,183600,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,183700,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,183800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,183900,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,184000,0.8013,0.8014,0.8013,0.8014
USDCHF,20260109,184100,0.8014,0.8014,0.8013,0.8013
USDCHF,20260109,184200,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,184300,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,184400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,184500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,184600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,184700,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,184800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,184900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,185000,0.8012,0.8012,0.8011,0.8011
USDCHF,20260109,185100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,185200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,185300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,185400,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,185500,0.8011,0.8012,0.8011,0.8012
USDCHF,20260109,185600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,185700,0.8012,0.8013,0.8012,0.8012
USDCHF,20260109,185800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,185900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,190000,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,190100,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,190200,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,190300,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,190400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,190500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,190600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,190700,0.8013,0.8013,0.8012,0.8012
USDCHF,20260109,190800,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,190900,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,191000,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,191100,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,191200,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,191300,0.8012,0.8013,0.8012,0.8013
USDCHF,20260109,191400,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,191500,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,191600,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,191700,0.8013,0.8014,0.8013,0.8014
USDCHF,20260109,191800,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,191900,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,192000,0.8013,0.8013,0.8013,0.8013
USDCHF,20260109,192100,0.8013,0.8013,0.8011,0.8011
USDCHF,20260109,192200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,192300,0.8011,0.8012,0.8011,0.8012
USDCHF,20260109,192400,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,192500,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,192600,0.8012,0.8012,0.8012,0.8012
USDCHF,20260109,192700,0.8012,0.8012,0.8011,0.8011
USDCHF,20260109,192800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,192900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,193000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,193100,0.8012,0.8012,0.8011,0.8011
USDCHF,20260109,193200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,193300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,193400,0.8011,0.8011,0.8010,0.8010
USDCHF,20260109,193500,0.8010,0.8010,0.8009,0.8009
USDCHF,20260109,193600,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,193700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,193800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,193900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,194000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,194100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,194200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,194300,0.8007,0.8008,0.8007,0.8008
USDCHF,20260109,194400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,194500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,194600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,194700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,194800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,194900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260109,195000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,195100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,195200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,195300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,195400,0.8009,0.8010,0.8009,0.8010
USDCHF,20260109,195500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,195600,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,195700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,195800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,195900,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200000,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200100,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200200,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200300,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,200500,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,200600,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,200700,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200800,0.8011,0.8011,0.8011,0.8011
USDCHF,20260109,200900,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,201000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,201100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,201200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,201300,0.8009,0.8009,0.8008,0.8009
USDCHF,20260109,201400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,201500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,201600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,201700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,201800,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,201900,0.8008,0.8008,0.8007,0.8007
USDCHF,20260109,202000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,202700,0.8007,0.8007,0.8006,0.8006
USDCHF,20260109,202800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,202900,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,203000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,203100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,203200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,203300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,203400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,203500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,203600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,203700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,203800,0.8008,0.8009,0.8008,0.8009
USDCHF,20260109,203900,0.8009,0.8010,0.8009,0.8010
USDCHF,20260109,204000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,204100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,204200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,204300,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,204400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,204500,0.8010,0.8010,0.8009,0.8009
USDCHF,20260109,204600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,204700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,204800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,204900,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,205000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,205100,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,205200,0.8008,0.8009,0.8008,0.8009
USDCHF,20260109,205300,0.8009,0.8009,0.8008,0.8008
USDCHF,20260109,205400,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,205500,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,205600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,205700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,205800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,205900,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,210000,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,210100,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,210200,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,210300,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,210400,0.8008,0.8008,0.8007,0.8007
USDCHF,20260109,210500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,210600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,210700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,210800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,210900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211000,0.8007,0.8008,0.8007,0.8008
USDCHF,20260109,211100,0.8008,0.8008,0.8007,0.8007
USDCHF,20260109,211200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211600,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211700,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211800,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,211900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,212000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,212100,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,212200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,212300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,212400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,212500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,212600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260109,212700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,212800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,212900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,213000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,213100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,213200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,213300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260109,213400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,213500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,213600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,213700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,213800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,213900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260109,214000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,214900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,215700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,215800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260109,215900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,220000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,220100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,220200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,220300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,220400,0.8006,0.8006,0.8005,0.8005
USDCHF,20260109,220500,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,220600,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,220700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260109,220800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,220900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,221900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222100,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222600,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222800,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,222900,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,223000,0.8006,0.8006,0.8006,0.8006
USDCHF,20260109,223100,0.8006,0.8007,0.8006,0.8007
USDCHF,20260109,223200,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,223300,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,223400,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,223500,0.8007,0.8007,0.8007,0.8007
USDCHF,20260109,223600,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,223700,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,223800,0.8008,0.8008,0.8008,0.8008
USDCHF,20260109,223900,0.8008,0.8009,0.8008,0.8009
USDCHF,20260109,224000,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224100,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224200,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224300,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224400,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224500,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224600,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224700,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224800,0.8009,0.8009,0.8009,0.8009
USDCHF,20260109,224900,0.8009,0.8010,0.8009,0.8010
USDCHF,20260109,225000,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,225100,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,225200,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,225300,0.8010,0.8010,0.8009,0.8009
USDCHF,20260109,225400,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,225500,0.8010,0.8010,0.8009,0.8009
USDCHF,20260109,225600,0.8010,0.8011,0.8010,0.8011
USDCHF,20260109,225700,0.8011,0.8011,0.8010,0.8010
USDCHF,20260109,225800,0.8010,0.8010,0.8010,0.8010
USDCHF,20260109,225900,0.8010,0.8010,0.8010,0.8010
USDJPY,20260109,000100,156.84,156.85,156.84,156.84
USDJPY,20260109,000200,156.83,156.83,156.82,156.83
USDJPY,20260109,000300,156.83,156.83,156.83,156.83
USDJPY,20260109,000400,156.83,156.83,156.82,156.82
USDJPY,20260109,000500,156.82,156.82,156.82,156.82
USDJPY,20260109,000600,156.83,156.83,156.82,156.82
USDJPY,20260109,000700,156.82,156.84,156.82,156.84
USDJPY,20260109,000800,156.84,156.84,156.84,156.84
USDJPY,20260109,000900,156.84,156.85,156.84,156.85
USDJPY,20260109,001000,156.85,156.85,156.85,156.85
USDJPY,20260109,001100,156.85,156.88,156.85,156.88
USDJPY,20260109,001200,156.88,156.88,156.88,156.88
USDJPY,20260109,001300,156.88,156.88,156.88,156.88
USDJPY,20260109,001400,156.88,156.89,156.88,156.89
USDJPY,20260109,001500,156.89,156.89,156.89,156.89
USDJPY,20260109,001600,156.89,156.89,156.89,156.89
USDJPY,20260109,001700,156.90,156.90,156.89,156.89
USDJPY,20260109,001800,156.89,156.89,156.89,156.89
USDJPY,20260109,001900,156.89,156.89,156.89,156.89
USDJPY,20260109,002000,156.89,156.89,156.89,156.89
USDJPY,20260109,002100,156.87,156.87,156.87,156.87
USDJPY,20260109,002200,156.87,156.87,156.87,156.87
USDJPY,20260109,002300,156.87,156.87,156.87,156.87
USDJPY,20260109,002400,156.87,156.87,156.86,156.86
USDJPY,20260109,002500,156.86,156.86,156.86,156.86
USDJPY,20260109,002600,156.86,156.86,156.86,156.86
USDJPY,20260109,002700,156.86,156.87,156.86,156.87
USDJPY,20260109,002800,156.86,156.87,156.86,156.87
USDJPY,20260109,002900,156.87,156.88,156.87,156.88
USDJPY,20260109,003000,156.88,156.88,156.88,156.88
USDJPY,20260109,003100,156.88,156.88,156.87,156.87
USDJPY,20260109,003200,156.86,156.86,156.86,156.86
USDJPY,20260109,003300,156.87,156.88,156.87,156.88
USDJPY,20260109,003400,156.87,156.88,156.87,156.88
USDJPY,20260109,003500,156.88,156.89,156.88,156.89
USDJPY,20260109,003600,156.89,156.89,156.89,156.89
USDJPY,20260109,003700,156.89,156.89,156.89,156.89
USDJPY,20260109,003800,156.89,156.89,156.89,156.89
USDJPY,20260109,003900,156.89,156.89,156.89,156.89
USDJPY,20260109,004000,156.89,156.89,156.89,156.89
USDJPY,20260109,004100,156.89,156.89,156.89,156.89
USDJPY,20260109,004200,156.89,156.89,156.89,156.89
USDJPY,20260109,004300,156.89,156.89,156.89,156.89
USDJPY,20260109,004400,156.90,156.90,156.90,156.90
USDJPY,20260109,004500,156.90,156.90,156.90,156.90
USDJPY,20260109,004600,156.90,156.91,156.90,156.90
USDJPY,20260109,004700,156.90,156.90,156.90,156.90
USDJPY,20260109,004800,156.91,156.91,156.91,156.91
USDJPY,20260109,004900,156.91,156.92,156.91,156.92
USDJPY,20260109,005000,156.92,156.92,156.92,156.92
USDJPY,20260109,005100,156.92,156.92,156.92,156.92
USDJPY,20260109,005200,156.90,156.90,156.89,156.89
USDJPY,20260109,005300,156.89,156.89,156.88,156.88
USDJPY,20260109,005400,156.88,156.88,156.88,156.88
USDJPY,20260109,005500,156.88,156.88,156.88,156.88
USDJPY,20260109,005600,156.88,156.89,156.88,156.89
USDJPY,20260109,005700,156.88,156.88,156.88,156.88
USDJPY,20260109,005800,156.88,156.89,156.88,156.88
USDJPY,20260109,005900,156.87,156.87,156.87,156.87
USDJPY,20260109,010000,156.87,156.87,156.86,156.86
USDJPY,20260109,010100,156.87,156.91,156.87,156.91
USDJPY,20260109,010200,156.92,156.93,156.91,156.91
USDJPY,20260109,010300,156.90,156.90,156.89,156.89
USDJPY,20260109,010400,156.89,156.90,156.89,156.90
USDJPY,20260109,010500,156.91,156.91,156.90,156.90
USDJPY,20260109,010600,156.90,156.90,156.90,156.90
USDJPY,20260109,010700,156.90,156.90,156.90,156.90
USDJPY,20260109,010800,156.89,156.89,156.88,156.89
USDJPY,20260109,010900,156.89,156.89,156.88,156.89
USDJPY,20260109,011000,156.90,156.90,156.89,156.89
USDJPY,20260109,011100,156.90,156.90,156.89,156.89
USDJPY,20260109,011200,156.90,156.90,156.89,156.90
USDJPY,20260109,011300,156.90,156.93,156.90,156.93
USDJPY,20260109,011400,156.92,156.92,156.92,156.92
USDJPY,20260109,011500,156.92,156.93,156.92,156.93
USDJPY,20260109,011600,156.93,156.93,156.93,156.93
USDJPY,20260109,011700,156.93,156.94,156.93,156.94
USDJPY,20260109,011800,156.94,156.94,156.94,156.94
USDJPY,20260109,011900,156.94,156.94,156.94,156.94
USDJPY,20260109,012000,156.94,156.94,156.94,156.94
USDJPY,20260109,012100,156.94,156.94,156.93,156.93
USDJPY,20260109,012200,156.92,156.92,156.92,156.92
USDJPY,20260109,012300,156.92,156.92,156.91,156.91
USDJPY,20260109,012400,156.90,156.90,156.90,156.90
USDJPY,20260109,012500,156.90,156.90,156.90,156.90
USDJPY,20260109,012600,156.91,156.94,156.91,156.94
USDJPY,20260109,012700,156.94,156.94,156.93,156.93
USDJPY,20260109,012800,156.92,156.93,156.92,156.93
USDJPY,20260109,012900,156.93,156.93,156.93,156.93
USDJPY,20260109,013000,156.93,156.95,156.93,156.95
USDJPY,20260109,013100,156.94,156.96,156.94,156.96
USDJPY,20260109,013200,156.96,156.97,156.96,156.97
USDJPY,20260109,013300,156.97,156.97,156.97,156.97
USDJPY,20260109,013400,156.97,156.97,156.97,156.97
USDJPY,20260109,013500,156.97,156.98,156.97,156.98
USDJPY,20260109,013600,156.97,156.97,156.97,156.97
USDJPY,20260109,013700,156.97,156.97,156.96,156.96
USDJPY,20260109,013800,156.96,156.97,156.96,156.97
USDJPY,20260109,013900,156.96,156.97,156.95,156.97
USDJPY,20260109,014000,156.97,156.98,156.97,156.98
USDJPY,20260109,014100,156.98,156.99,156.98,156.99
USDJPY,20260109,014200,156.99,156.99,156.99,156.99
USDJPY,20260109,014300,156.99,157.00,156.99,156.99
USDJPY,20260109,014400,156.99,156.99,156.99,156.99
USDJPY,20260109,014500,156.99,156.99,156.99,156.99
USDJPY,20260109,014600,156.99,157.00,156.99,156.99
USDJPY,20260109,014700,157.00,157.00,156.99,156.99
USDJPY,20260109,014800,156.99,156.99,156.97,156.98
USDJPY,20260109,014900,156.98,156.99,156.98,156.99
USDJPY,20260109,015000,156.99,156.99,156.96,156.97
USDJPY,20260109,015100,156.96,156.96,156.94,156.95
USDJPY,20260109,015200,156.95,156.98,156.95,156.97
USDJPY,20260109,015300,156.98,157.02,156.98,157.02
USDJPY,20260109,015400,157.01,157.02,157.01,157.02
USDJPY,20260109,015500,157.02,157.04,157.01,157.04
USDJPY,20260109,015600,157.03,157.03,157.01,157.01
USDJPY,20260109,015700,157.00,157.00,157.00,157.00
USDJPY,20260109,015800,157.00,157.00,156.99,156.99
USDJPY,20260109,015900,156.98,156.99,156.98,156.99
USDJPY,20260109,020000,156.99,157.01,156.99,156.99
USDJPY,20260109,020100,156.99,157.00,156.98,156.98
USDJPY,20260109,020200,156.99,157.00,156.99,157.00
USDJPY,20260109,020300,157.00,157.01,157.00,157.01
USDJPY,20260109,020400,157.00,157.01,157.00,157.01
USDJPY,20260109,020500,157.01,157.03,157.00,157.03
USDJPY,20260109,020600,157.04,157.04,157.03,157.03
USDJPY,20260109,020700,157.03,157.06,157.03,157.06
USDJPY,20260109,020800,157.06,157.06,157.06,157.06
USDJPY,20260109,020900,157.07,157.07,157.07,157.07
USDJPY,20260109,021000,157.07,157.07,157.05,157.05
USDJPY,20260109,021100,157.05,157.06,157.05,157.05
USDJPY,20260109,021200,157.04,157.04,157.04,157.04
USDJPY,20260109,021300,157.04,157.06,157.04,157.06
USDJPY,20260109,021400,157.06,157.06,157.05,157.05
USDJPY,20260109,021500,157.04,157.05,157.04,157.05
USDJPY,20260109,021600,157.04,157.04,157.02,157.02
USDJPY,20260109,021700,157.02,157.02,157.01,157.02
USDJPY,20260109,021800,157.02,157.03,157.02,157.02
USDJPY,20260109,021900,157.02,157.03,157.02,157.03
USDJPY,20260109,022000,157.04,157.06,157.04,157.06
USDJPY,20260109,022100,157.07,157.10,157.07,157.10
USDJPY,20260109,022200,157.11,157.11,157.10,157.10
USDJPY,20260109,022300,157.10,157.11,157.10,157.11
USDJPY,20260109,022400,157.11,157.11,157.10,157.10
USDJPY,20260109,022500,157.10,157.10,157.09,157.09
USDJPY,20260109,022600,157.09,157.10,157.09,157.10
USDJPY,20260109,022700,157.10,157.11,157.10,157.11
USDJPY,20260109,022800,157.11,157.11,157.10,157.10
USDJPY,20260109,022900,157.10,157.10,157.10,157.10
USDJPY,20260109,023000,157.10,157.10,157.10,157.10
USDJPY,20260109,023100,157.09,157.09,157.08,157.09
USDJPY,20260109,023200,157.09,157.09,157.09,157.09
USDJPY,20260109,023300,157.09,157.10,157.08,157.08
USDJPY,20260109,023400,157.08,157.08,157.07,157.07
USDJPY,20260109,023500,157.08,157.08,157.07,157.07
USDJPY,20260109,023600,157.06,157.06,157.05,157.06
USDJPY,20260109,023700,157.06,157.07,157.06,157.06
USDJPY,20260109,023800,157.07,157.08,157.07,157.08
USDJPY,20260109,023900,157.07,157.07,157.06,157.07
USDJPY,20260109,024000,157.06,157.07,157.06,157.07
USDJPY,20260109,024100,157.06,157.07,157.06,157.06
USDJPY,20260109,024200,157.06,157.06,157.04,157.04
USDJPY,20260109,024300,157.04,157.05,157.04,157.05
USDJPY,20260109,024400,157.05,157.06,157.05,157.06
USDJPY,20260109,024500,157.07,157.08,157.07,157.08
USDJPY,20260109,024600,157.08,157.08,157.06,157.06
USDJPY,20260109,024700,157.06,157.07,157.06,157.07
USDJPY,20260109,024800,157.08,157.08,157.07,157.07
USDJPY,20260109,024900,157.08,157.08,157.08,157.08
USDJPY,20260109,025000,157.07,157.07,157.07,157.07
USDJPY,20260109,025100,157.07,157.07,157.06,157.06
USDJPY,20260109,025200,157.07,157.07,157.07,157.07
USDJPY,20260109,025300,157.07,157.08,157.07,157.08
USDJPY,20260109,025400,157.09,157.10,157.09,157.10
USDJPY,20260109,025500,157.11,157.11,157.10,157.10
USDJPY,20260109,025600,157.10,157.10,157.09,157.10
USDJPY,20260109,025700,157.11,157.12,157.10,157.12
USDJPY,20260109,025800,157.13,157.14,157.13,157.14
USDJPY,20260109,025900,157.15,157.15,157.14,157.14
USDJPY,20260109,030000,157.14,157.15,157.14,157.15
USDJPY,20260109,030100,157.16,157.16,157.13,157.13
USDJPY,20260109,030200,157.13,157.13,157.13,157.13
USDJPY,20260109,030300,157.14,157.15,157.14,157.15
USDJPY,20260109,030400,157.14,157.15,157.14,157.15
USDJPY,20260109,030500,157.16,157.16,157.16,157.16
USDJPY,20260109,030600,157.17,157.18,157.17,157.18
USDJPY,20260109,030700,157.18,157.18,157.18,157.18
USDJPY,20260109,030800,157.18,157.18,157.18,157.18
USDJPY,20260109,030900,157.19,157.19,157.18,157.18
USDJPY,20260109,031000,157.18,157.18,157.18,157.18
USDJPY,20260109,031100,157.19,157.19,157.19,157.19
USDJPY,20260109,031200,157.19,157.22,157.18,157.21
USDJPY,20260109,031300,157.21,157.21,157.21,157.21
USDJPY,20260109,031400,157.20,157.21,157.20,157.21
USDJPY,20260109,031500,157.22,157.22,157.21,157.22
USDJPY,20260109,031600,157.22,157.22,157.21,157.21
USDJPY,20260109,031700,157.22,157.22,157.21,157.22
USDJPY,20260109,031800,157.22,157.22,157.21,157.21
USDJPY,20260109,031900,157.20,157.20,157.18,157.19
USDJPY,20260109,032000,157.20,157.20,157.19,157.19
USDJPY,20260109,032100,157.19,157.19,157.18,157.18
USDJPY,20260109,032200,157.17,157.19,157.17,157.19
USDJPY,20260109,032300,157.18,157.18,157.18,157.18
USDJPY,20260109,032400,157.18,157.18,157.16,157.16
USDJPY,20260109,032500,157.16,157.16,157.15,157.16
USDJPY,20260109,032600,157.16,157.16,157.16,157.16
USDJPY,20260109,032700,157.16,157.17,157.15,157.17
USDJPY,20260109,032800,157.16,157.17,157.16,157.17
USDJPY,20260109,032900,157.17,157.17,157.16,157.16
USDJPY,20260109,033000,157.16,157.16,157.15,157.15
USDJPY,20260109,033100,157.14,157.14,157.12,157.13
USDJPY,20260109,033200,157.12,157.13,157.11,157.12
USDJPY,20260109,033300,157.12,157.13,157.12,157.13
USDJPY,20260109,033400,157.14,157.14,157.14,157.14
USDJPY,20260109,033500,157.14,157.14,157.14,157.14
USDJPY,20260109,033600,157.14,157.14,157.13,157.13
USDJPY,20260109,033700,157.13,157.13,157.13,157.13
USDJPY,20260109,033800,157.14,157.16,157.14,157.16
USDJPY,20260109,033900,157.17,157.18,157.17,157.18
USDJPY,20260109,034000,157.18,157.21,157.18,157.21
USDJPY,20260109,034100,157.21,157.21,157.21,157.21
USDJPY,20260109,034200,157.22,157.24,157.22,157.24
USDJPY,20260109,034300,157.24,157.24,157.22,157.22
USDJPY,20260109,034400,157.21,157.21,157.21,157.21
USDJPY,20260109,034500,157.20,157.20,157.19,157.19
USDJPY,20260109,034600,157.19,157.21,157.19,157.21
USDJPY,20260109,034700,157.21,157.21,157.21,157.21
USDJPY,20260109,034800,157.21,157.21,157.20,157.20
USDJPY,20260109,034900,157.19,157.19,157.19,157.19
USDJPY,20260109,035000,157.19,157.19,157.19,157.19
USDJPY,20260109,035100,157.19,157.20,157.19,157.20
USDJPY,20260109,035200,157.19,157.19,157.19,157.19
USDJPY,20260109,035300,157.20,157.20,157.20,157.20
USDJPY,20260109,035400,157.20,157.20,157.20,157.20
USDJPY,20260109,035500,157.20,157.20,157.19,157.19
USDJPY,20260109,035600,157.19,157.19,157.18,157.18
USDJPY,20260109,035700,157.19,157.19,157.19,157.19
USDJPY,20260109,035800,157.19,157.19,157.18,157.18
USDJPY,20260109,035900,157.18,157.18,157.18,157.18
USDJPY,20260109,040000,157.17,157.17,157.17,157.17
USDJPY,20260109,040100,157.16,157.16,157.16,157.16
USDJPY,20260109,040200,157.16,157.17,157.16,157.17
USDJPY,20260109,040300,157.18,157.20,157.18,157.20
USDJPY,20260109,040400,157.20,157.20,157.20,157.20
USDJPY,20260109,040500,157.20,157.20,157.20,157.20
USDJPY,20260109,040600,157.18,157.18,157.17,157.17
USDJPY,20260109,040700,157.17,157.17,157.16,157.16
USDJPY,20260109,040800,157.16,157.16,157.16,157.16
USDJPY,20260109,040900,157.16,157.16,157.16,157.16
USDJPY,20260109,041000,157.17,157.18,157.17,157.18
USDJPY,20260109,041100,157.17,157.17,157.16,157.16
USDJPY,20260109,041200,157.17,157.18,157.17,157.18
USDJPY,20260109,041300,157.18,157.18,157.17,157.17
USDJPY,20260109,041400,157.17,157.17,157.17,157.17
USDJPY,20260109,041500,157.18,157.18,157.17,157.17
USDJPY,20260109,041600,157.17,157.17,157.17,157.17
USDJPY,20260109,041700,157.17,157.17,157.16,157.16
USDJPY,20260109,041800,157.16,157.16,157.15,157.15
USDJPY,20260109,041900,157.15,157.17,157.15,157.17
USDJPY,20260109,042000,157.16,157.16,157.16,157.16
USDJPY,20260109,042100,157.16,157.16,157.16,157.16
USDJPY,20260109,042200,157.16,157.17,157.16,157.17
USDJPY,20260109,042300,157.17,157.18,157.17,157.18
USDJPY,20260109,042400,157.18,157.19,157.18,157.19
USDJPY,20260109,042500,157.19,157.19,157.19,157.19
USDJPY,20260109,042600,157.19,157.19,157.19,157.19
USDJPY,20260109,042700,157.19,157.19,157.19,157.19
USDJPY,20260109,042800,157.20,157.20,157.20,157.20
USDJPY,20260109,042900,157.19,157.19,157.18,157.19
USDJPY,20260109,043000,157.19,157.19,157.19,157.19
USDJPY,20260109,043100,157.20,157.21,157.20,157.21
USDJPY,20260109,043200,157.21,157.21,157.20,157.20
USDJPY,20260109,043300,157.20,157.20,157.18,157.18
USDJPY,20260109,043400,157.18,157.18,157.18,157.18
USDJPY,20260109,043500,157.17,157.17,157.16,157.16
USDJPY,20260109,043600,157.16,157.17,157.16,157.17
USDJPY,20260109,043700,157.17,157.18,157.17,157.18
USDJPY,20260109,043800,157.18,157.18,157.18,157.18
USDJPY,20260109,043900,157.18,157.18,157.18,157.18
USDJPY,20260109,044000,157.18,157.18,157.18,157.18
USDJPY,20260109,044100,157.18,157.18,157.18,157.18
USDJPY,20260109,044200,157.18,157.19,157.18,157.19
USDJPY,20260109,044300,157.19,157.19,157.19,157.19
USDJPY,20260109,044400,157.19,157.19,157.19,157.19
USDJPY,20260109,044500,157.19,157.19,157.19,157.19
USDJPY,20260109,044600,157.19,157.19,157.19,157.19
USDJPY,20260109,044700,157.20,157.20,157.20,157.20
USDJPY,20260109,044800,157.20,157.20,157.20,157.20
USDJPY,20260109,044900,157.20,157.20,157.20,157.20
USDJPY,20260109,045000,157.20,157.20,157.20,157.20
USDJPY,20260109,045100,157.20,157.20,157.20,157.20
USDJPY,20260109,045200,157.20,157.20,157.20,157.20
USDJPY,20260109,045300,157.20,157.21,157.20,157.20
USDJPY,20260109,045400,157.20,157.21,157.20,157.21
USDJPY,20260109,045500,157.21,157.22,157.21,157.22
USDJPY,20260109,045600,157.21,157.21,157.21,157.21
USDJPY,20260109,045700,157.21,157.21,157.21,157.21
USDJPY,20260109,045800,157.21,157.22,157.21,157.22
USDJPY,20260109,045900,157.22,157.22,157.22,157.22
USDJPY,20260109,050000,157.22,157.22,157.22,157.22
USDJPY,20260109,050100,157.23,157.24,157.22,157.22
USDJPY,20260109,050200,157.22,157.24,157.22,157.24
USDJPY,20260109,050300,157.24,157.25,157.24,157.25
USDJPY,20260109,050400,157.25,157.26,157.25,157.26
USDJPY,20260109,050500,157.26,157.26,157.26,157.26
USDJPY,20260109,050600,157.25,157.25,157.24,157.24
USDJPY,20260109,050700,157.24,157.25,157.24,157.25
USDJPY,20260109,050800,157.25,157.27,157.25,157.27
USDJPY,20260109,050900,157.27,157.27,157.27,157.27
USDJPY,20260109,051000,157.27,157.27,157.27,157.27
USDJPY,20260109,051100,157.27,157.27,157.26,157.26
USDJPY,20260109,051200,157.25,157.26,157.25,157.26
USDJPY,20260109,051300,157.26,157.26,157.25,157.25
USDJPY,20260109,051400,157.25,157.25,157.25,157.25
USDJPY,20260109,051500,157.25,157.26,157.25,157.26
USDJPY,20260109,051600,157.26,157.26,157.26,157.26
USDJPY,20260109,051700,157.26,157.26,157.26,157.26
USDJPY,20260109,051800,157.26,157.26,157.25,157.25
USDJPY,20260109,051900,157.26,157.26,157.26,157.26
USDJPY,20260109,052000,157.26,157.26,157.25,157.25
USDJPY,20260109,052100,157.25,157.25,157.25,157.25
USDJPY,20260109,052200,157.26,157.26,157.26,157.26
USDJPY,20260109,052300,157.26,157.27,157.26,157.27
USDJPY,20260109,052400,157.27,157.27,157.27,157.27
USDJPY,20260109,052500,157.27,157.28,157.27,157.28
USDJPY,20260109,052600,157.27,157.27,157.27,157.27
USDJPY,20260109,052700,157.27,157.28,157.27,157.28
USDJPY,20260109,052800,157.28,157.28,157.28,157.28
USDJPY,20260109,052900,157.28,157.28,157.27,157.27
USDJPY,20260109,053000,157.26,157.26,157.24,157.24
USDJPY,20260109,053100,157.24,157.25,157.24,157.25
USDJPY,20260109,053200,157.25,157.26,157.25,157.26
USDJPY,20260109,053300,157.26,157.26,157.25,157.25
USDJPY,20260109,053400,157.25,157.25,157.25,157.25
USDJPY,20260109,053500,157.25,157.25,157.24,157.24
USDJPY,20260109,053600,157.24,157.24,157.24,157.24
USDJPY,20260109,053700,157.24,157.24,157.24,157.24
USDJPY,20260109,053800,157.24,157.24,157.24,157.24
USDJPY,20260109,053900,157.24,157.25,157.24,157.24
USDJPY,20260109,054000,157.24,157.24,157.24,157.24
USDJPY,20260109,054100,157.24,157.24,157.24,157.24
USDJPY,20260109,054200,157.24,157.24,157.23,157.23
USDJPY,20260109,054300,157.23,157.23,157.23,157.23
USDJPY,20260109,054400,157.23,157.23,157.23,157.23
USDJPY,20260109,054500,157.24,157.24,157.24,157.24
USDJPY,20260109,054600,157.24,157.25,157.24,157.24
USDJPY,20260109,054700,157.24,157.24,157.24,157.24
USDJPY,20260109,054800,157.24,157.24,157.24,157.24
USDJPY,20260109,054900,157.24,157.24,157.22,157.22
USDJPY,20260109,055000,157.22,157.22,157.21,157.21
USDJPY,20260109,055100,157.21,157.21,157.21,157.21
USDJPY,20260109,055200,157.21,157.21,157.20,157.20
USDJPY,20260109,055300,157.20,157.20,157.20,157.20
USDJPY,20260109,055400,157.20,157.20,157.20,157.20
USDJPY,20260109,055500,157.20,157.20,157.20,157.20
USDJPY,20260109,055600,157.20,157.21,157.20,157.20
USDJPY,20260109,055700,157.20,157.20,157.19,157.20
USDJPY,20260109,055800,157.19,157.19,157.18,157.19
USDJPY,20260109,055900,157.19,157.19,157.19,157.19
USDJPY,20260109,060000,157.20,157.20,157.20,157.20
USDJPY,20260109,060100,157.21,157.22,157.21,157.21
USDJPY,20260109,060200,157.22,157.23,157.21,157.22
USDJPY,20260109,060300,157.22,157.22,157.21,157.22
USDJPY,20260109,060400,157.21,157.24,157.21,157.24
USDJPY,20260109,060500,157.25,157.27,157.25,157.27
USDJPY,20260109,060600,157.28,157.29,157.27,157.28
USDJPY,20260109,060700,157.29,157.29,157.28,157.28
USDJPY,20260109,060800,157.27,157.27,157.27,157.27
USDJPY,20260109,060900,157.27,157.29,157.26,157.29
USDJPY,20260109,061000,157.29,157.29,157.29,157.29
USDJPY,20260109,061100,157.29,157.29,157.28,157.29
USDJPY,20260109,061200,157.29,157.29,157.28,157.28
USDJPY,20260109,061300,157.29,157.29,157.28,157.29
USDJPY,20260109,061400,157.29,157.29,157.28,157.28
USDJPY,20260109,061500,157.28,157.28,157.28,157.28
USDJPY,20260109,061600,157.28,157.28,157.27,157.27
USDJPY,20260109,061700,157.27,157.27,157.27,157.27
USDJPY,20260109,061800,157.26,157.26,157.26,157.26
USDJPY,20260109,061900,157.27,157.28,157.27,157.28
USDJPY,20260109,062000,157.28,157.28,157.28,157.28
USDJPY,20260109,062100,157.28,157.29,157.28,157.29
USDJPY,20260109,062200,157.28,157.28,157.27,157.27
USDJPY,20260109,062300,157.27,157.27,157.26,157.26
USDJPY,20260109,062400,157.26,157.27,157.26,157.27
USDJPY,20260109,062500,157.27,157.29,157.27,157.29
USDJPY,20260109,062600,157.29,157.29,157.29,157.29
USDJPY,20260109,062700,157.29,157.29,157.29,157.29
USDJPY,20260109,062800,157.29,157.29,157.29,157.29
USDJPY,20260109,062900,157.29,157.29,157.29,157.29
USDJPY,20260109,063000,157.29,157.29,157.28,157.29
USDJPY,20260109,063100,157.29,157.34,157.29,157.33
USDJPY,20260109,063200,157.32,157.33,157.32,157.33
USDJPY,20260109,063300,157.33,157.34,157.33,157.34
USDJPY,20260109,063400,157.34,157.37,157.34,157.35
USDJPY,20260109,063500,157.36,157.37,157.35,157.37
USDJPY,20260109,063600,157.37,157.37,157.37,157.37
USDJPY,20260109,063700,157.37,157.37,157.37,157.37
USDJPY,20260109,063800,157.36,157.36,157.33,157.33
USDJPY,20260109,063900,157.33,157.33,157.33,157.33
USDJPY,20260109,064000,157.33,157.33,157.33,157.33
USDJPY,20260109,064100,157.33,157.33,157.32,157.32
USDJPY,20260109,064200,157.32,157.32,157.32,157.32
USDJPY,20260109,064300,157.33,157.33,157.33,157.33
USDJPY,20260109,064400,157.33,157.33,157.33,157.33
USDJPY,20260109,064500,157.33,157.33,157.33,157.33
USDJPY,20260109,064600,157.33,157.35,157.33,157.35
USDJPY,20260109,064700,157.35,157.35,157.33,157.33
USDJPY,20260109,064800,157.33,157.33,157.33,157.33
USDJPY,20260109,064900,157.33,157.33,157.33,157.33
USDJPY,20260109,065000,157.33,157.34,157.33,157.34
USDJPY,20260109,065100,157.34,157.34,157.34,157.34
USDJPY,20260109,065200,157.34,157.35,157.34,157.35
USDJPY,20260109,065300,157.35,157.35,157.35,157.35
USDJPY,20260109,065400,157.35,157.35,157.35,157.35
USDJPY,20260109,065500,157.36,157.36,157.35,157.36
USDJPY,20260109,065600,157.36,157.36,157.36,157.36
USDJPY,20260109,065700,157.36,157.36,157.36,157.36
USDJPY,20260109,065800,157.36,157.36,157.35,157.35
USDJPY,20260109,065900,157.36,157.36,157.35,157.35
USDJPY,20260109,070000,157.35,157.36,157.35,157.36
USDJPY,20260109,070100,157.37,157.37,157.37,157.37
USDJPY,20260109,070200,157.37,157.38,157.37,157.37
USDJPY,20260109,070300,157.37,157.37,157.37,157.37
USDJPY,20260109,070400,157.37,157.37,157.36,157.36
USDJPY,20260109,070500,157.36,157.37,157.36,157.37
USDJPY,20260109,070600,157.37,157.38,157.37,157.38
USDJPY,20260109,070700,157.38,157.38,157.38,157.38
USDJPY,20260109,070800,157.38,157.38,157.37,157.37
USDJPY,20260109,070900,157.37,157.38,157.37,157.38
USDJPY,20260109,071000,157.38,157.38,157.38,157.38
USDJPY,20260109,071100,157.38,157.40,157.38,157.40
USDJPY,20260109,071200,157.41,157.41,157.40,157.40
USDJPY,20260109,071300,157.40,157.40,157.39,157.39
USDJPY,20260109,071400,157.39,157.40,157.39,157.39
USDJPY,20260109,071500,157.39,157.40,157.39,157.40
USDJPY,20260109,071600,157.40,157.40,157.40,157.40
USDJPY,20260109,071700,157.40,157.41,157.40,157.41
USDJPY,20260109,071800,157.41,157.42,157.41,157.41
USDJPY,20260109,071900,157.41,157.42,157.41,157.42
USDJPY,20260109,072000,157.41,157.41,157.41,157.41
USDJPY,20260109,072100,157.41,157.41,157.40,157.41
USDJPY,20260109,072200,157.41,157.41,157.39,157.39
USDJPY,20260109,072300,157.39,157.39,157.38,157.38
USDJPY,20260109,072400,157.38,157.38,157.38,157.38
USDJPY,20260109,072500,157.39,157.39,157.39,157.39
USDJPY,20260109,072600,157.39,157.39,157.38,157.38
USDJPY,20260109,072700,157.37,157.37,157.35,157.35
USDJPY,20260109,072800,157.34,157.36,157.34,157.36
USDJPY,20260109,072900,157.37,157.37,157.37,157.37
USDJPY,20260109,073000,157.37,157.37,157.37,157.37
USDJPY,20260109,073100,157.37,157.37,157.33,157.37
USDJPY,20260109,073200,157.37,157.37,157.37,157.37
USDJPY,20260109,073300,157.38,157.38,157.38,157.38
USDJPY,20260109,073400,157.38,157.39,157.37,157.37
USDJPY,20260109,073500,157.37,157.37,157.37,157.37
USDJPY,20260109,073600,157.37,157.38,157.37,157.38
USDJPY,20260109,073700,157.38,157.38,157.38,157.38
USDJPY,20260109,073800,157.38,157.38,157.38,157.38
USDJPY,20260109,073900,157.38,157.38,157.38,157.38
USDJPY,20260109,074000,157.38,157.38,157.38,157.38
USDJPY,20260109,074100,157.38,157.38,157.38,157.38
USDJPY,20260109,074200,157.37,157.37,157.36,157.37
USDJPY,20260109,074300,157.37,157.37,157.37,157.37
USDJPY,20260109,074400,157.37,157.37,157.36,157.36
USDJPY,20260109,074500,157.36,157.37,157.36,157.37
USDJPY,20260109,074600,157.37,157.37,157.36,157.36
USDJPY,20260109,074700,157.36,157.36,157.35,157.36
USDJPY,20260109,074800,157.36,157.36,157.36,157.36
USDJPY,20260109,074900,157.36,157.37,157.36,157.37
USDJPY,20260109,075000,157.38,157.38,157.38,157.38
USDJPY,20260109,075100,157.38,157.38,157.38,157.38
USDJPY,20260109,075200,157.38,157.38,157.37,157.37
USDJPY,20260109,075300,157.37,157.37,157.37,157.37
USDJPY,20260109,075400,157.37,157.37,157.36,157.37
USDJPY,20260109,075500,157.37,157.37,157.37,157.37
USDJPY,20260109,075600,157.37,157.38,157.37,157.38
USDJPY,20260109,075700,157.38,157.38,157.38,157.38
USDJPY,20260109,075800,157.39,157.40,157.39,157.39
USDJPY,20260109,075900,157.38,157.38,157.38,157.38
USDJPY,20260109,080000,157.37,157.38,157.37,157.38
USDJPY,20260109,080100,157.38,157.39,157.38,157.39
USDJPY,20260109,080200,157.40,157.41,157.40,157.40
USDJPY,20260109,080300,157.40,157.40,157.40,157.40
USDJPY,20260109,080400,157.40,157.40,157.39,157.40
USDJPY,20260109,080500,157.41,157.41,157.40,157.40
USDJPY,20260109,080600,157.40,157.42,157.40,157.42
USDJPY,20260109,080700,157.43,157.43,157.42,157.43
USDJPY,20260109,080800,157.43,157.44,157.43,157.44
USDJPY,20260109,080900,157.44,157.44,157.43,157.43
USDJPY,20260109,081000,157.43,157.43,157.42,157.42
USDJPY,20260109,081100,157.42,157.42,157.41,157.41
USDJPY,20260109,081200,157.41,157.42,157.41,157.42
USDJPY,20260109,081300,157.42,157.43,157.42,157.42
USDJPY,20260109,081400,157.43,157.43,157.42,157.42
USDJPY,20260109,081500,157.43,157.44,157.43,157.44
USDJPY,20260109,081600,157.45,157.45,157.44,157.44
USDJPY,20260109,081700,157.44,157.45,157.44,157.45
USDJPY,20260109,081800,157.46,157.46,157.44,157.45
USDJPY,20260109,081900,157.45,157.46,157.45,157.46
USDJPY,20260109,082000,157.46,157.46,157.46,157.46
USDJPY,20260109,082100,157.45,157.45,157.45,157.45
USDJPY,20260109,082200,157.45,157.45,157.45,157.45
USDJPY,20260109,082300,157.45,157.45,157.45,157.45
USDJPY,20260109,082400,157.45,157.45,157.44,157.44
USDJPY,20260109,082500,157.44,157.44,157.44,157.44
USDJPY,20260109,082600,157.44,157.47,157.44,157.47
USDJPY,20260109,082700,157.47,157.47,157.46,157.46
USDJPY,20260109,082800,157.46,157.48,157.46,157.47
USDJPY,20260109,082900,157.46,157.46,157.45,157.45
USDJPY,20260109,083000,157.45,157.46,157.45,157.46
USDJPY,20260109,083100,157.47,157.48,157.47,157.48
USDJPY,20260109,083200,157.48,157.48,157.47,157.47
USDJPY,20260109,083300,157.47,157.47,157.47,157.47
USDJPY,20260109,083400,157.47,157.48,157.47,157.48
USDJPY,20260109,083500,157.49,157.49,157.48,157.49
USDJPY,20260109,083600,157.49,157.49,157.48,157.48
USDJPY,20260109,083700,157.49,157.50,157.49,157.50
USDJPY,20260109,083800,157.51,157.52,157.51,157.52
USDJPY,20260109,083900,157.52,157.52,157.52,157.52
USDJPY,20260109,084000,157.52,157.52,157.52,157.52
USDJPY,20260109,084100,157.53,157.53,157.53,157.53
USDJPY,20260109,084200,157.53,157.53,157.53,157.53
USDJPY,20260109,084300,157.53,157.55,157.53,157.55
USDJPY,20260109,084400,157.56,157.56,157.53,157.53
USDJPY,20260109,084500,157.54,157.54,157.53,157.53
USDJPY,20260109,084600,157.53,157.53,157.52,157.53
USDJPY,20260109,084700,157.52,157.52,157.51,157.51
USDJPY,20260109,084800,157.51,157.52,157.51,157.52
USDJPY,20260109,084900,157.53,157.53,157.52,157.52
USDJPY,20260109,085000,157.51,157.51,157.50,157.50
USDJPY,20260109,085100,157.50,157.51,157.50,157.51
USDJPY,20260109,085200,157.52,157.52,157.52,157.52
USDJPY,20260109,085300,157.52,157.53,157.52,157.53
USDJPY,20260109,085400,157.52,157.52,157.50,157.50
USDJPY,20260109,085500,157.50,157.50,157.50,157.50
USDJPY,20260109,085600,157.50,157.50,157.49,157.49
USDJPY,20260109,085700,157.51,157.51,157.50,157.51
USDJPY,20260109,085800,157.51,157.51,157.50,157.50
USDJPY,20260109,085900,157.50,157.50,157.49,157.49
USDJPY,20260109,090000,157.48,157.48,157.47,157.47
USDJPY,20260109,090100,157.47,157.48,157.46,157.46
USDJPY,20260109,090200,157.45,157.47,157.45,157.46
USDJPY,20260109,090300,157.46,157.47,157.45,157.47
USDJPY,20260109,090400,157.48,157.48,157.47,157.47
USDJPY,20260109,090500,157.48,157.50,157.48,157.50
USDJPY,20260109,090600,157.51,157.52,157.51,157.52
USDJPY,20260109,090700,157.51,157.52,157.51,157.52
USDJPY,20260109,090800,157.51,157.52,157.51,157.52
USDJPY,20260109,090900,157.52,157.52,157.51,157.52
USDJPY,20260109,091000,157.52,157.54,157.52,157.54
USDJPY,20260109,091100,157.54,157.55,157.54,157.55
USDJPY,20260109,091200,157.55,157.56,157.55,157.56
USDJPY,20260109,091300,157.57,157.57,157.56,157.56
USDJPY,20260109,091400,157.56,157.57,157.56,157.57
USDJPY,20260109,091500,157.56,157.57,157.56,157.57
USDJPY,20260109,091600,157.57,157.58,157.57,157.58
USDJPY,20260109,091700,157.58,157.58,157.58,157.58
USDJPY,20260109,091800,157.59,157.59,157.59,157.59
USDJPY,20260109,091900,157.60,157.60,157.59,157.59
USDJPY,20260109,092000,157.59,157.59,157.56,157.56
USDJPY,20260109,092100,157.57,157.57,157.57,157.57
USDJPY,20260109,092200,157.57,157.57,157.54,157.54
USDJPY,20260109,092300,157.55,157.55,157.51,157.53
USDJPY,20260109,092400,157.54,157.54,157.53,157.53
USDJPY,20260109,092500,157.53,157.55,157.53,157.54
USDJPY,20260109,092600,157.53,157.54,157.53,157.53
USDJPY,20260109,092700,157.53,157.55,157.53,157.54
USDJPY,20260109,092800,157.54,157.54,157.54,157.54
USDJPY,20260109,092900,157.54,157.56,157.54,157.56
USDJPY,20260109,093000,157.56,157.56,157.55,157.56
USDJPY,20260109,093100,157.55,157.56,157.55,157.56
USDJPY,20260109,093200,157.57,157.58,157.57,157.58
USDJPY,20260109,093300,157.57,157.57,157.56,157.56
USDJPY,20260109,093400,157.56,157.56,157.55,157.56
USDJPY,20260109,093500,157.57,157.57,157.56,157.56
USDJPY,20260109,093600,157.56,157.57,157.56,157.57
USDJPY,20260109,093700,157.56,157.56,157.55,157.55
USDJPY,20260109,093800,157.56,157.56,157.56,157.56
USDJPY,20260109,093900,157.56,157.57,157.56,157.57
USDJPY,20260109,094000,157.56,157.57,157.56,157.57
USDJPY,20260109,094100,157.58,157.58,157.58,157.58
USDJPY,20260109,094200,157.58,157.59,157.58,157.59
USDJPY,20260109,094300,157.60,157.60,157.59,157.60
USDJPY,20260109,094400,157.61,157.61,157.60,157.61
USDJPY,20260109,094500,157.61,157.62,157.61,157.62
USDJPY,20260109,094600,157.63,157.63,157.62,157.62
USDJPY,20260109,094700,157.63,157.65,157.63,157.65
USDJPY,20260109,094800,157.65,157.65,157.65,157.65
USDJPY,20260109,094900,157.65,157.65,157.64,157.64
USDJPY,20260109,095000,157.63,157.63,157.59,157.59
USDJPY,20260109,095100,157.60,157.62,157.60,157.61
USDJPY,20260109,095200,157.61,157.62,157.61,157.62
USDJPY,20260109,095300,157.63,157.63,157.62,157.63
USDJPY,20260109,095400,157.62,157.62,157.61,157.61
USDJPY,20260109,095500,157.61,157.61,157.60,157.60
USDJPY,20260109,095600,157.60,157.61,157.60,157.61
USDJPY,20260109,095700,157.61,157.61,157.61,157.61
USDJPY,20260109,095800,157.61,157.61,157.60,157.60
USDJPY,20260109,095900,157.60,157.60,157.60,157.60
USDJPY,20260109,100000,157.61,157.64,157.61,157.64
USDJPY,20260109,100100,157.63,157.63,157.61,157.62
USDJPY,20260109,100200,157.62,157.63,157.62,157.62
USDJPY,20260109,100300,157.61,157.62,157.59,157.59
USDJPY,20260109,100400,157.60,157.60,157.60,157.60
USDJPY,20260109,100500,157.61,157.62,157.61,157.61
USDJPY,20260109,100600,157.62,157.63,157.62,157.62
USDJPY,20260109,100700,157.62,157.63,157.62,157.63
USDJPY,20260109,100800,157.62,157.63,157.62,157.63
USDJPY,20260109,100900,157.64,157.64,157.60,157.60
USDJPY,20260109,101000,157.61,157.61,157.58,157.59
USDJPY,20260109,101100,157.59,157.59,157.58,157.58
USDJPY,20260109,101200,157.58,157.58,157.56,157.57
USDJPY,20260109,101300,157.58,157.59,157.57,157.59
USDJPY,20260109,101400,157.59,157.61,157.59,157.61
USDJPY,20260109,101500,157.61,157.62,157.61,157.62
USDJPY,20260109,101600,157.62,157.62,157.61,157.61
USDJPY,20260109,101700,157.61,157.61,157.61,157.61
USDJPY,20260109,101800,157.61,157.62,157.61,157.62
USDJPY,20260109,101900,157.62,157.63,157.62,157.63
USDJPY,20260109,102000,157.63,157.63,157.63,157.63
USDJPY,20260109,102100,157.63,157.63,157.62,157.63
USDJPY,20260109,102200,157.64,157.64,157.64,157.64
USDJPY,20260109,102300,157.64,157.65,157.64,157.65
USDJPY,20260109,102400,157.66,157.66,157.66,157.66
USDJPY,20260109,102500,157.66,157.66,157.65,157.65
USDJPY,20260109,102600,157.65,157.65,157.63,157.63
USDJPY,20260109,102700,157.63,157.64,157.63,157.64
USDJPY,20260109,102800,157.64,157.65,157.64,157.65
USDJPY,20260109,102900,157.65,157.65,157.65,157.65
USDJPY,20260109,103000,157.65,157.65,157.65,157.65
USDJPY,20260109,103100,157.65,157.65,157.64,157.64
USDJPY,20260109,103200,157.64,157.64,157.64,157.64
USDJPY,20260109,103300,157.64,157.64,157.63,157.63
USDJPY,20260109,103400,157.63,157.63,157.63,157.63
USDJPY,20260109,103500,157.63,157.64,157.63,157.64
USDJPY,20260109,103600,157.64,157.65,157.64,157.64
USDJPY,20260109,103700,157.64,157.64,157.63,157.63
USDJPY,20260109,103800,157.63,157.65,157.63,157.65
USDJPY,20260109,103900,157.64,157.65,157.64,157.65
USDJPY,20260109,104000,157.65,157.66,157.65,157.65
USDJPY,20260109,104100,157.64,157.64,157.64,157.64
USDJPY,20260109,104200,157.64,157.64,157.64,157.64
USDJPY,20260109,104300,157.64,157.65,157.64,157.65
USDJPY,20260109,104400,157.65,157.65,157.65,157.65
USDJPY,20260109,104500,157.66,157.66,157.66,157.66
USDJPY,20260109,104600,157.66,157.66,157.65,157.66
USDJPY,20260109,104700,157.67,157.68,157.67,157.68
USDJPY,20260109,104800,157.68,157.68,157.68,157.68
USDJPY,20260109,104900,157.68,157.68,157.68,157.68
USDJPY,20260109,105000,157.67,157.67,157.67,157.67
USDJPY,20260109,105100,157.67,157.68,157.67,157.68
USDJPY,20260109,105200,157.68,157.69,157.68,157.68
USDJPY,20260109,105300,157.68,157.69,157.68,157.69
USDJPY,20260109,105400,157.69,157.70,157.69,157.70
USDJPY,20260109,105500,157.70,157.71,157.70,157.71
USDJPY,20260109,105600,157.71,157.72,157.71,157.71
USDJPY,20260109,105700,157.71,157.71,157.71,157.71
USDJPY,20260109,105800,157.71,157.72,157.71,157.72
USDJPY,20260109,105900,157.72,157.72,157.70,157.71
USDJPY,20260109,110000,157.70,157.70,157.69,157.69
USDJPY,20260109,110100,157.70,157.71,157.70,157.70
USDJPY,20260109,110200,157.71,157.71,157.70,157.70
USDJPY,20260109,110300,157.70,157.71,157.70,157.71
USDJPY,20260109,110400,157.71,157.71,157.70,157.70
USDJPY,20260109,110500,157.70,157.70,157.70,157.70
USDJPY,20260109,110600,157.70,157.70,157.69,157.69
USDJPY,20260109,110700,157.68,157.69,157.68,157.69
USDJPY,20260109,110800,157.69,157.69,157.69,157.69
USDJPY,20260109,110900,157.69,157.70,157.69,157.70
USDJPY,20260109,111000,157.70,157.70,157.70,157.70
USDJPY,20260109,111100,157.68,157.68,157.68,157.68
USDJPY,20260109,111200,157.68,157.68,157.68,157.68
USDJPY,20260109,111300,157.68,157.69,157.68,157.69
USDJPY,20260109,111400,157.69,157.69,157.68,157.68
USDJPY,20260109,111500,157.68,157.69,157.68,157.69
USDJPY,20260109,111600,157.68,157.68,157.67,157.67
USDJPY,20260109,111700,157.68,157.68,157.67,157.67
USDJPY,20260109,111800,157.67,157.67,157.66,157.66
USDJPY,20260109,111900,157.67,157.68,157.67,157.68
USDJPY,20260109,112000,157.68,157.69,157.68,157.69
USDJPY,20260109,112100,157.69,157.69,157.67,157.67
USDJPY,20260109,112200,157.67,157.67,157.67,157.67
USDJPY,20260109,112300,157.67,157.68,157.67,157.68
USDJPY,20260109,112400,157.68,157.68,157.68,157.68
USDJPY,20260109,112500,157.68,157.68,157.66,157.66
USDJPY,20260109,112600,157.65,157.65,157.65,157.65
USDJPY,20260109,112700,157.65,157.66,157.64,157.64
USDJPY,20260109,112800,157.64,157.64,157.64,157.64
USDJPY,20260109,112900,157.65,157.65,157.63,157.63
USDJPY,20260109,113000,157.63,157.64,157.63,157.64
USDJPY,20260109,113100,157.64,157.65,157.64,157.65
USDJPY,20260109,113200,157.66,157.66,157.65,157.66
USDJPY,20260109,113300,157.66,157.66,157.66,157.66
USDJPY,20260109,113400,157.66,157.66,157.66,157.66
USDJPY,20260109,113500,157.66,157.66,157.65,157.65
USDJPY,20260109,113600,157.65,157.65,157.65,157.65
USDJPY,20260109,113700,157.64,157.64,157.64,157.64
USDJPY,20260109,113800,157.64,157.64,157.63,157.63
USDJPY,20260109,113900,157.63,157.64,157.63,157.64
USDJPY,20260109,114000,157.64,157.64,157.64,157.64
USDJPY,20260109,114100,157.64,157.65,157.64,157.65
USDJPY,20260109,114200,157.65,157.65,157.64,157.64
USDJPY,20260109,114300,157.64,157.64,157.63,157.63
USDJPY,20260109,114400,157.63,157.64,157.63,157.64
USDJPY,20260109,114500,157.64,157.64,157.63,157.63
USDJPY,20260109,114600,157.63,157.63,157.63,157.63
USDJPY,20260109,114700,157.63,157.64,157.63,157.64
USDJPY,20260109,114800,157.64,157.65,157.64,157.65
USDJPY,20260109,114900,157.65,157.66,157.65,157.65
USDJPY,20260109,115000,157.66,157.66,157.65,157.65
USDJPY,20260109,115100,157.66,157.66,157.65,157.65
USDJPY,20260109,115200,157.65,157.66,157.65,157.66
USDJPY,20260109,115300,157.66,157.66,157.65,157.65
USDJPY,20260109,115400,157.65,157.66,157.65,157.66
USDJPY,20260109,115500,157.67,157.67,157.66,157.66
USDJPY,20260109,115600,157.66,157.66,157.66,157.66
USDJPY,20260109,115700,157.66,157.66,157.65,157.65
USDJPY,20260109,115800,157.65,157.66,157.65,157.66
USDJPY,20260109,115900,157.66,157.66,157.65,157.65
USDJPY,20260109,120000,157.65,157.65,157.64,157.64
USDJPY,20260109,120100,157.63,157.64,157.62,157.64
USDJPY,20260109,120200,157.64,157.66,157.64,157.66
USDJPY,20260109,120300,157.66,157.66,157.66,157.66
USDJPY,20260109,120400,157.66,157.66,157.66,157.66
USDJPY,20260109,120500,157.66,157.66,157.65,157.65
USDJPY,20260109,120600,157.66,157.66,157.66,157.66
USDJPY,20260109,120700,157.66,157.66,157.66,157.66
USDJPY,20260109,120800,157.66,157.66,157.65,157.65
USDJPY,20260109,120900,157.65,157.65,157.64,157.64
USDJPY,20260109,121000,157.64,157.64,157.64,157.64
USDJPY,20260109,121100,157.64,157.64,157.63,157.63
USDJPY,20260109,121200,157.63,157.63,157.62,157.63
USDJPY,20260109,121300,157.63,157.63,157.63,157.63
USDJPY,20260109,121400,157.63,157.65,157.63,157.65
USDJPY,20260109,121500,157.64,157.64,157.63,157.63
USDJPY,20260109,121600,157.63,157.63,157.63,157.63
USDJPY,20260109,121700,157.63,157.63,157.63,157.63
USDJPY,20260109,121800,157.63,157.63,157.61,157.61
USDJPY,20260109,121900,157.61,157.61,157.61,157.61
USDJPY,20260109,122000,157.60,157.61,157.60,157.61
USDJPY,20260109,122100,157.61,157.61,157.61,157.61
USDJPY,20260109,122200,157.61,157.62,157.61,157.62
USDJPY,20260109,122300,157.62,157.62,157.61,157.61
USDJPY,20260109,122400,157.61,157.61,157.61,157.61
USDJPY,20260109,122500,157.61,157.61,157.61,157.61
USDJPY,20260109,122600,157.61,157.61,157.61,157.61
USDJPY,20260109,122700,157.61,157.62,157.61,157.62
USDJPY,20260109,122800,157.62,157.62,157.61,157.61
USDJPY,20260109,122900,157.61,157.61,157.61,157.61
USDJPY,20260109,123000,157.61,157.61,157.61,157.61
USDJPY,20260109,123100,157.61,157.61,157.61,157.61
USDJPY,20260109,123200,157.60,157.60,157.60,157.60
USDJPY,20260109,123300,157.61,157.61,157.60,157.60
USDJPY,20260109,123400,157.59,157.60,157.59,157.60
USDJPY,20260109,123500,157.60,157.60,157.59,157.59
USDJPY,20260109,123600,157.58,157.59,157.58,157.59
USDJPY,20260109,123700,157.59,157.59,157.59,157.59
USDJPY,20260109,123800,157.59,157.59,157.59,157.59
USDJPY,20260109,123900,157.59,157.60,157.59,157.60
USDJPY,20260109,124000,157.59,157.59,157.59,157.59
USDJPY,20260109,124100,157.59,157.59,157.58,157.58
USDJPY,20260109,124200,157.58,157.58,157.58,157.58
USDJPY,20260109,124300,157.58,157.58,157.58,157.58
USDJPY,20260109,124400,157.58,157.58,157.58,157.58
USDJPY,20260109,124500,157.58,157.58,157.58,157.58
USDJPY,20260109,124600,157.58,157.58,157.57,157.57
USDJPY,20260109,124700,157.57,157.57,157.57,157.57
USDJPY,20260109,124800,157.57,157.57,157.57,157.57
USDJPY,20260109,124900,157.58,157.58,157.58,157.58
USDJPY,20260109,125000,157.57,157.58,157.57,157.58
USDJPY,20260109,125100,157.58,157.58,157.58,157.58
USDJPY,20260109,125200,157.59,157.59,157.59,157.59
USDJPY,20260109,125300,157.59,157.59,157.59,157.59
USDJPY,20260109,125400,157.59,157.59,157.58,157.58
USDJPY,20260109,125500,157.58,157.58,157.58,157.58
USDJPY,20260109,125600,157.58,157.58,157.56,157.56
USDJPY,20260109,125700,157.56,157.57,157.56,157.57
USDJPY,20260109,125800,157.57,157.57,157.57,157.57
USDJPY,20260109,125900,157.56,157.56,157.56,157.56
USDJPY,20260109,130000,157.56,157.56,157.56,157.56
USDJPY,20260109,130100,157.57,157.58,157.57,157.58
USDJPY,20260109,130200,157.58,157.58,157.58,157.58
USDJPY,20260109,130300,157.58,157.58,157.57,157.57
USDJPY,20260109,130400,157.57,157.57,157.55,157.55
USDJPY,20260109,130500,157.56,157.56,157.56,157.56
USDJPY,20260109,130600,157.56,157.57,157.56,157.57
USDJPY,20260109,130700,157.57,157.57,157.55,157.56
USDJPY,20260109,130800,157.56,157.56,157.56,157.56
USDJPY,20260109,130900,157.55,157.55,157.55,157.55
USDJPY,20260109,131000,157.55,157.55,157.55,157.55
USDJPY,20260109,131100,157.56,157.56,157.56,157.56
USDJPY,20260109,131200,157.56,157.56,157.55,157.55
USDJPY,20260109,131300,157.55,157.57,157.55,157.57
USDJPY,20260109,131400,157.56,157.56,157.56,157.56
USDJPY,20260109,131500,157.56,157.57,157.56,157.57
USDJPY,20260109,131600,157.57,157.59,157.57,157.59
USDJPY,20260109,131700,157.59,157.59,157.59,157.59
USDJPY,20260109,131800,157.60,157.61,157.60,157.61
USDJPY,20260109,131900,157.61,157.62,157.61,157.62
USDJPY,20260109,132000,157.62,157.63,157.62,157.63
USDJPY,20260109,132100,157.63,157.63,157.63,157.63
USDJPY,20260109,132200,157.63,157.63,157.62,157.63
USDJPY,20260109,132300,157.64,157.65,157.64,157.65
USDJPY,20260109,132400,157.65,157.65,157.64,157.65
USDJPY,20260109,132500,157.65,157.65,157.65,157.65
USDJPY,20260109,132600,157.65,157.66,157.65,157.66
USDJPY,20260109,132700,157.66,157.66,157.66,157.66
USDJPY,20260109,132800,157.66,157.66,157.65,157.65
USDJPY,20260109,132900,157.64,157.64,157.64,157.64
USDJPY,20260109,133000,157.64,157.64,157.64,157.64
USDJPY,20260109,133100,157.64,157.65,157.64,157.65
USDJPY,20260109,133200,157.66,157.68,157.66,157.68
USDJPY,20260109,133300,157.68,157.68,157.68,157.68
USDJPY,20260109,133400,157.68,157.68,157.67,157.67
USDJPY,20260109,133500,157.68,157.68,157.68,157.68
USDJPY,20260109,133600,157.68,157.68,157.68,157.68
USDJPY,20260109,133700,157.68,157.68,157.66,157.68
USDJPY,20260109,133800,157.69,157.69,157.69,157.69
USDJPY,20260109,133900,157.69,157.69,157.67,157.67
USDJPY,20260109,134000,157.66,157.68,157.66,157.68
USDJPY,20260109,134100,157.68,157.68,157.67,157.67
USDJPY,20260109,134200,157.67,157.67,157.67,157.67
USDJPY,20260109,134300,157.67,157.67,157.67,157.67
USDJPY,20260109,134400,157.67,157.67,157.66,157.66
USDJPY,20260109,134500,157.66,157.66,157.65,157.65
USDJPY,20260109,134600,157.64,157.65,157.64,157.64
USDJPY,20260109,134700,157.64,157.65,157.64,157.65
USDJPY,20260109,134800,157.66,157.66,157.66,157.66
USDJPY,20260109,134900,157.65,157.65,157.64,157.64
USDJPY,20260109,135000,157.64,157.65,157.64,157.65
USDJPY,20260109,135100,157.65,157.65,157.65,157.65
USDJPY,20260109,135200,157.65,157.66,157.65,157.66
USDJPY,20260109,135300,157.66,157.66,157.66,157.66
USDJPY,20260109,135400,157.66,157.66,157.65,157.65
USDJPY,20260109,135500,157.64,157.66,157.64,157.66
USDJPY,20260109,135600,157.66,157.66,157.65,157.66
USDJPY,20260109,135700,157.65,157.66,157.65,157.65
USDJPY,20260109,135800,157.65,157.65,157.64,157.64
USDJPY,20260109,135900,157.64,157.64,157.63,157.64
USDJPY,20260109,140000,157.64,157.64,157.63,157.63
USDJPY,20260109,140100,157.62,157.62,157.60,157.60
USDJPY,20260109,140200,157.59,157.60,157.59,157.59
USDJPY,20260109,140300,157.58,157.59,157.58,157.58
USDJPY,20260109,140400,157.58,157.59,157.58,157.59
USDJPY,20260109,140500,157.59,157.59,157.58,157.58
USDJPY,20260109,140600,157.59,157.59,157.58,157.59
USDJPY,20260109,140700,157.59,157.59,157.59,157.59
USDJPY,20260109,140800,157.58,157.58,157.58,157.58
USDJPY,20260109,140900,157.58,157.58,157.58,157.58
USDJPY,20260109,141000,157.59,157.61,157.59,157.61
USDJPY,20260109,141100,157.61,157.61,157.60,157.60
USDJPY,20260109,141200,157.59,157.59,157.59,157.59
USDJPY,20260109,141300,157.59,157.59,157.56,157.57
USDJPY,20260109,141400,157.57,157.57,157.56,157.56
USDJPY,20260109,141500,157.57,157.57,157.55,157.55
USDJPY,20260109,141600,157.55,157.56,157.55,157.56
USDJPY,20260109,141700,157.57,157.57,157.56,157.56
USDJPY,20260109,141800,157.55,157.56,157.55,157.56
USDJPY,20260109,141900,157.56,157.57,157.56,157.56
USDJPY,20260109,142000,157.55,157.55,157.55,157.55
USDJPY,20260109,142100,157.56,157.57,157.55,157.55
USDJPY,20260109,142200,157.55,157.56,157.54,157.56
USDJPY,20260109,142300,157.56,157.56,157.55,157.55
USDJPY,20260109,142400,157.55,157.57,157.55,157.57
USDJPY,20260109,142500,157.56,157.56,157.55,157.55
USDJPY,20260109,142600,157.55,157.55,157.54,157.55
USDJPY,20260109,142700,157.56,157.56,157.56,157.56
USDJPY,20260109,142800,157.56,157.56,157.55,157.55
USDJPY,20260109,142900,157.55,157.55,157.55,157.55
USDJPY,20260109,143000,157.55,157.58,157.55,157.57
USDJPY,20260109,143100,157.58,157.78,157.55,157.64
USDJPY,20260109,143200,157.63,157.66,157.59,157.62
USDJPY,20260109,143300,157.61,157.63,157.40,157.46
USDJPY,20260109,143400,157.47,157.52,157.45,157.50
USDJPY,20260109,143500,157.51,157.53,157.46,157.47
USDJPY,20260109,143600,157.46,157.48,157.41,157.43
USDJPY,20260109,143700,157.42,157.47,157.41,157.43
USDJPY,20260109,143800,157.44,157.45,157.40,157.44
USDJPY,20260109,143900,157.45,157.51,157.45,157.50
USDJPY,20260109,144000,157.49,157.58,157.49,157.57
USDJPY,20260109,144100,157.56,157.56,157.48,157.48
USDJPY,20260109,144200,157.47,157.52,157.46,157.48
USDJPY,20260109,144300,157.47,157.48,157.44,157.44
USDJPY,20260109,144400,157.43,157.43,157.37,157.39
USDJPY,20260109,144500,157.40,157.40,157.39,157.40
USDJPY,20260109,144600,157.41,157.42,157.36,157.38
USDJPY,20260109,144700,157.39,157.41,157.38,157.40
USDJPY,20260109,144800,157.39,157.46,157.39,157.45
USDJPY,20260109,144900,157.44,157.47,157.44,157.46
USDJPY,20260109,145000,157.47,157.47,157.44,157.46
USDJPY,20260109,145100,157.45,157.47,157.45,157.47
USDJPY,20260109,145200,157.48,157.50,157.47,157.49
USDJPY,20260109,145300,157.50,157.53,157.47,157.47
USDJPY,20260109,145400,157.48,157.51,157.48,157.49
USDJPY,20260109,145500,157.48,157.49,157.46,157.48
USDJPY,20260109,145600,157.48,157.48,157.47,157.47
USDJPY,20260109,145700,157.48,157.48,157.44,157.46
USDJPY,20260109,145800,157.45,157.46,157.44,157.46
USDJPY,20260109,145900,157.47,157.49,157.47,157.49
USDJPY,20260109,150000,157.49,157.50,157.48,157.48
USDJPY,20260109,150100,157.47,157.47,157.43,157.44
USDJPY,20260109,150200,157.45,157.46,157.44,157.45
USDJPY,20260109,150300,157.46,157.47,157.45,157.46
USDJPY,20260109,150400,157.47,157.47,157.38,157.38
USDJPY,20260109,150500,157.39,157.42,157.39,157.42
USDJPY,20260109,150600,157.41,157.42,157.37,157.40
USDJPY,20260109,150700,157.39,157.40,157.36,157.40
USDJPY,20260109,150800,157.41,157.44,157.41,157.44
USDJPY,20260109,150900,157.45,157.47,157.44,157.47
USDJPY,20260109,151000,157.48,157.50,157.47,157.48
USDJPY,20260109,151100,157.49,157.50,157.49,157.49
USDJPY,20260109,151200,157.48,157.60,157.44,157.57
USDJPY,20260109,151300,157.55,157.85,157.54,157.79
USDJPY,20260109,151400,157.80,157.94,157.80,157.89
USDJPY,20260109,151500,157.88,157.95,157.88,157.91
USDJPY,20260109,151600,157.90,157.91,157.73,157.78
USDJPY,20260109,151700,157.77,157.89,157.75,157.87
USDJPY,20260109,151800,157.88,157.89,157.82,157.86
USDJPY,20260109,151900,157.87,157.88,157.84,157.87
USDJPY,20260109,152000,157.88,157.91,157.85,157.87
USDJPY,20260109,152100,157.86,157.88,157.83,157.84
USDJPY,20260109,152200,157.83,157.83,157.78,157.79
USDJPY,20260109,152300,157.78,157.81,157.78,157.79
USDJPY,20260109,152400,157.80,157.87,157.80,157.84
USDJPY,20260109,152500,157.83,157.83,157.79,157.81
USDJPY,20260109,152600,157.80,157.84,157.79,157.84
USDJPY,20260109,152700,157.85,157.89,157.85,157.89
USDJPY,20260109,152800,157.88,157.90,157.86,157.89
USDJPY,20260109,152900,157.88,157.89,157.87,157.89
USDJPY,20260109,153000,157.90,157.93,157.89,157.92
USDJPY,20260109,153100,157.93,157.95,157.93,157.93
USDJPY,20260109,153200,157.93,157.96,157.93,157.95
USDJPY,20260109,153300,157.96,157.97,157.95,157.96
USDJPY,20260109,153400,157.97,157.97,157.95,157.96
USDJPY,20260109,153500,157.97,157.97,157.95,157.96
USDJPY,20260109,153600,157.97,157.97,157.90,157.90
USDJPY,20260109,153700,157.91,157.93,157.91,157.93
USDJPY,20260109,153800,157.92,157.92,157.88,157.91
USDJPY,20260109,153900,157.91,157.92,157.91,157.92
USDJPY,20260109,154000,157.93,157.95,157.93,157.94
USDJPY,20260109,154100,157.93,157.94,157.91,157.93
USDJPY,20260109,154200,157.94,157.95,157.94,157.94
USDJPY,20260109,154300,157.95,157.95,157.94,157.94
USDJPY,20260109,154400,157.95,157.96,157.94,157.96
USDJPY,20260109,154500,157.95,157.95,157.93,157.94
USDJPY,20260109,154600,157.93,157.97,157.93,157.96
USDJPY,20260109,154700,157.97,157.97,157.96,157.97
USDJPY,20260109,154800,157.97,158.01,157.97,158.01
USDJPY,20260109,154900,158.00,158.00,157.96,157.97
USDJPY,20260109,155000,157.98,158.01,157.98,157.99
USDJPY,20260109,155100,157.98,158.02,157.98,158.02
USDJPY,20260109,155200,158.03,158.03,158.01,158.01
USDJPY,20260109,155300,158.02,158.03,158.01,158.01
USDJPY,20260109,155400,158.02,158.02,157.93,157.95
USDJPY,20260109,155500,157.96,157.97,157.95,157.96
USDJPY,20260109,155600,157.97,157.98,157.93,157.96
USDJPY,20260109,155700,157.97,157.97,157.95,157.95
USDJPY,20260109,155800,157.96,157.97,157.96,157.97
USDJPY,20260109,155900,157.97,157.97,157.95,157.95
USDJPY,20260109,160000,157.94,157.94,157.91,157.92
USDJPY,20260109,160100,157.93,157.94,157.89,157.89
USDJPY,20260109,160200,157.88,157.92,157.87,157.88
USDJPY,20260109,160300,157.89,157.91,157.81,157.86
USDJPY,20260109,160400,157.87,158.00,157.87,157.94
USDJPY,20260109,160500,157.93,158.01,157.91,158.01
USDJPY,20260109,160600,158.02,158.06,158.01,158.05
USDJPY,20260109,160700,158.06,158.08,158.05,158.07
USDJPY,20260109,160800,158.07,158.09,158.07,158.09
USDJPY,20260109,160900,158.08,158.08,158.04,158.04
USDJPY,20260109,161000,158.03,158.06,157.98,158.06
USDJPY,20260109,161100,158.07,158.10,158.07,158.08
USDJPY,20260109,161200,158.09,158.09,158.06,158.06
USDJPY,20260109,161300,158.05,158.08,158.05,158.06
USDJPY,20260109,161400,158.07,158.10,158.07,158.09
USDJPY,20260109,161500,158.10,158.11,158.10,158.10
USDJPY,20260109,161600,158.11,158.13,158.11,158.13
USDJPY,20260109,161700,158.12,158.15,158.12,158.15
USDJPY,20260109,161800,158.16,158.17,158.15,158.15
USDJPY,20260109,161900,158.15,158.16,158.14,158.16
USDJPY,20260109,162000,158.15,158.16,158.15,158.15
USDJPY,20260109,162100,158.14,158.16,158.14,158.15
USDJPY,20260109,162200,158.14,158.17,158.13,158.13
USDJPY,20260109,162300,158.12,158.15,158.10,158.15
USDJPY,20260109,162400,158.14,158.14,158.12,158.13
USDJPY,20260109,162500,158.13,158.13,158.11,158.12
USDJPY,20260109,162600,158.11,158.13,158.10,158.10
USDJPY,20260109,162700,158.11,158.13,158.10,158.10
USDJPY,20260109,162800,158.10,158.10,158.09,158.10
USDJPY,20260109,162900,158.09,158.09,158.08,158.09
USDJPY,20260109,163000,158.10,158.12,158.10,158.11
USDJPY,20260109,163100,158.12,158.12,158.08,158.12
USDJPY,20260109,163200,158.11,158.11,158.07,158.07
USDJPY,20260109,163300,158.06,158.06,158.05,158.05
USDJPY,20260109,163400,158.04,158.04,158.00,158.03
USDJPY,20260109,163500,158.03,158.03,158.00,158.01
USDJPY,20260109,163600,158.02,158.02,157.96,157.98
USDJPY,20260109,163700,157.98,157.98,157.97,157.97
USDJPY,20260109,163800,157.98,157.98,157.95,157.98
USDJPY,20260109,163900,157.99,158.01,157.99,158.01
USDJPY,20260109,164000,158.00,158.01,157.99,158.01
USDJPY,20260109,164100,158.00,158.00,157.96,157.96
USDJPY,20260109,164200,157.95,157.96,157.95,157.96
USDJPY,20260109,164300,157.95,157.96,157.94,157.94
USDJPY,20260109,164400,157.93,157.94,157.92,157.92
USDJPY,20260109,164500,157.93,157.96,157.93,157.95
USDJPY,20260109,164600,157.94,157.95,157.93,157.93
USDJPY,20260109,164700,157.92,157.93,157.90,157.90
USDJPY,20260109,164800,157.90,157.93,157.90,157.91
USDJPY,20260109,164900,157.92,157.96,157.92,157.95
USDJPY,20260109,165000,157.94,157.96,157.92,157.92
USDJPY,20260109,165100,157.91,157.92,157.90,157.90
USDJPY,20260109,165200,157.89,157.89,157.87,157.87
USDJPY,20260109,165300,157.86,157.86,157.84,157.86
USDJPY,20260109,165400,157.87,157.93,157.87,157.92
USDJPY,20260109,165500,157.91,157.91,157.90,157.91
USDJPY,20260109,165600,157.92,157.92,157.91,157.91
USDJPY,20260109,165700,157.92,157.93,157.91,157.91
USDJPY,20260109,165800,157.90,157.90,157.87,157.87
USDJPY,20260109,165900,157.87,157.89,157.87,157.89
USDJPY,20260109,170000,157.88,157.88,157.86,157.86
USDJPY,20260109,170100,157.85,157.85,157.84,157.85
USDJPY,20260109,170200,157.85,157.85,157.82,157.82
USDJPY,20260109,170300,157.83,157.83,157.82,157.82
USDJPY,20260109,170400,157.83,157.90,157.83,157.90
USDJPY,20260109,170500,157.89,157.89,157.88,157.89
USDJPY,20260109,170600,157.88,157.88,157.86,157.86
USDJPY,20260109,170700,157.87,157.88,157.86,157.86
USDJPY,20260109,170800,157.87,157.90,157.86,157.90
USDJPY,20260109,170900,157.91,157.93,157.90,157.92
USDJPY,20260109,171000,157.92,157.94,157.92,157.94
USDJPY,20260109,171100,157.93,157.97,157.93,157.97
USDJPY,20260109,171200,157.96,157.96,157.96,157.96
USDJPY,20260109,171300,157.97,157.97,157.93,157.95
USDJPY,20260109,171400,157.94,157.96,157.94,157.95
USDJPY,20260109,171500,157.96,157.96,157.95,157.96
USDJPY,20260109,171600,157.95,157.95,157.93,157.94
USDJPY,20260109,171700,157.94,157.94,157.93,157.93
USDJPY,20260109,171800,157.93,157.94,157.93,157.94
USDJPY,20260109,171900,157.95,157.98,157.95,157.98
USDJPY,20260109,172000,157.97,157.97,157.95,157.95
USDJPY,20260109,172100,157.96,157.99,157.96,157.99
USDJPY,20260109,172200,157.99,157.99,157.98,157.98
USDJPY,20260109,172300,157.98,158.01,157.98,158.01
USDJPY,20260109,172400,158.02,158.02,158.01,158.02
USDJPY,20260109,172500,158.02,158.05,158.02,158.05
USDJPY,20260109,172600,158.04,158.05,158.03,158.03
USDJPY,20260109,172700,158.03,158.03,158.03,158.03
USDJPY,20260109,172800,158.04,158.05,158.04,158.05
USDJPY,20260109,172900,158.05,158.06,158.05,158.05
USDJPY,20260109,173000,158.05,158.06,158.05,158.06
USDJPY,20260109,173100,158.06,158.09,158.06,158.08
USDJPY,20260109,173200,158.09,158.10,158.09,158.10
USDJPY,20260109,173300,158.11,158.11,158.08,158.08
USDJPY,20260109,173400,158.07,158.11,158.06,158.11
USDJPY,20260109,173500,158.11,158.12,158.11,158.11
USDJPY,20260109,173600,158.11,158.11,158.09,158.09
USDJPY,20260109,173700,158.10,158.10,158.09,158.09
USDJPY,20260109,173800,158.09,158.09,158.08,158.08
USDJPY,20260109,173900,158.09,158.10,158.08,158.08
USDJPY,20260109,174000,158.07,158.08,158.06,158.08
USDJPY,20260109,174100,158.07,158.07,158.05,158.05
USDJPY,20260109,174200,158.06,158.09,158.06,158.07
USDJPY,20260109,174300,158.07,158.08,158.07,158.08
USDJPY,20260109,174400,158.08,158.08,158.07,158.07
USDJPY,20260109,174500,158.06,158.06,158.06,158.06
USDJPY,20260109,174600,158.06,158.07,158.06,158.06
USDJPY,20260109,174700,158.06,158.06,158.06,158.06
USDJPY,20260109,174800,158.07,158.07,158.06,158.06
USDJPY,20260109,174900,158.05,158.06,158.04,158.06
USDJPY,20260109,175000,158.06,158.06,158.04,158.04
USDJPY,20260109,175100,158.04,158.06,158.04,158.05
USDJPY,20260109,175200,158.05,158.05,158.04,158.04
USDJPY,20260109,175300,158.05,158.05,158.04,158.04
USDJPY,20260109,175400,158.04,158.05,158.04,158.04
USDJPY,20260109,175500,158.05,158.05,158.04,158.04
USDJPY,20260109,175600,158.04,158.06,158.04,158.05
USDJPY,20260109,175700,158.05,158.05,158.05,158.05
USDJPY,20260109,175800,158.05,158.07,158.05,158.07
USDJPY,20260109,175900,158.06,158.06,158.06,158.06
USDJPY,20260109,180000,158.06,158.07,158.06,158.06
USDJPY,20260109,180100,158.06,158.06,158.04,158.04
USDJPY,20260109,180200,158.03,158.03,158.02,158.02
USDJPY,20260109,180300,158.02,158.02,158.01,158.01
USDJPY,20260109,180400,158.01,158.06,158.01,158.06
USDJPY,20260109,180500,158.07,158.08,158.06,158.08
USDJPY,20260109,180600,158.08,158.09,158.08,158.09
USDJPY,20260109,180700,158.09,158.09,158.07,158.08
USDJPY,20260109,180800,158.07,158.07,158.06,158.06
USDJPY,20260109,180900,158.06,158.08,158.06,158.07
USDJPY,20260109,181000,158.08,158.08,158.07,158.07
USDJPY,20260109,181100,158.06,158.07,158.05,158.05
USDJPY,20260109,181200,158.04,158.05,158.04,158.04
USDJPY,20260109,181300,158.04,158.05,158.04,158.04
USDJPY,20260109,181400,158.03,158.03,158.01,158.01
USDJPY,20260109,181500,158.01,158.01,158.00,158.00
USDJPY,20260109,181600,158.01,158.02,158.01,158.02
USDJPY,20260109,181700,158.03,158.03,158.02,158.03
USDJPY,20260109,181800,158.03,158.05,158.03,158.05
USDJPY,20260109,181900,158.06,158.07,158.04,158.04
USDJPY,20260109,182000,158.04,158.05,158.04,158.04
USDJPY,20260109,182100,158.04,158.05,158.04,158.04
USDJPY,20260109,182200,158.04,158.06,158.04,158.05
USDJPY,20260109,182300,158.04,158.04,158.03,158.04
USDJPY,20260109,182400,158.03,158.03,158.03,158.03
USDJPY,20260109,182500,158.03,158.03,158.02,158.02
USDJPY,20260109,182600,158.01,158.01,157.98,157.98
USDJPY,20260109,182700,157.99,158.01,157.99,158.01
USDJPY,20260109,182800,158.02,158.03,158.02,158.02
USDJPY,20260109,182900,158.02,158.02,158.02,158.02
USDJPY,20260109,183000,158.02,158.02,158.02,158.02
USDJPY,20260109,183100,158.01,158.04,158.01,158.01
USDJPY,20260109,183200,158.01,158.02,158.01,158.02
USDJPY,20260109,183300,158.02,158.02,158.02,158.02
USDJPY,20260109,183400,158.02,158.02,158.00,158.00
USDJPY,20260109,183500,157.99,158.00,157.99,157.99
USDJPY,20260109,183600,158.00,158.01,158.00,158.01
USDJPY,20260109,183700,158.00,158.00,157.99,157.99
USDJPY,20260109,183800,157.99,157.99,157.99,157.99
USDJPY,20260109,183900,157.99,158.01,157.99,158.01
USDJPY,20260109,184000,158.01,158.03,158.01,158.03
USDJPY,20260109,184100,158.03,158.05,158.03,158.04
USDJPY,20260109,184200,158.05,158.05,158.04,158.04
USDJPY,20260109,184300,158.05,158.05,158.03,158.03
USDJPY,20260109,184400,158.02,158.02,158.01,158.01
USDJPY,20260109,184500,158.01,158.03,158.01,158.03
USDJPY,20260109,184600,158.03,158.03,158.00,158.01
USDJPY,20260109,184700,158.01,158.01,158.00,158.01
USDJPY,20260109,184800,158.00,158.00,158.00,158.00
USDJPY,20260109,184900,158.00,158.00,157.99,157.99
USDJPY,20260109,185000,158.00,158.00,157.99,157.99
USDJPY,20260109,185100,157.99,157.99,157.99,157.99
USDJPY,20260109,185200,157.99,157.99,157.99,157.99
USDJPY,20260109,185300,157.99,158.00,157.99,158.00
USDJPY,20260109,185400,157.99,157.99,157.99,157.99
USDJPY,20260109,185500,158.00,158.01,158.00,158.00
USDJPY,20260109,185600,158.01,158.02,158.01,158.02
USDJPY,20260109,185700,158.03,158.03,158.02,158.02
USDJPY,20260109,185800,158.02,158.02,158.01,158.02
USDJPY,20260109,185900,158.03,158.03,158.03,158.03
USDJPY,20260109,190000,158.03,158.04,158.03,158.04
USDJPY,20260109,190100,158.04,158.05,158.04,158.05
USDJPY,20260109,190200,158.04,158.04,158.02,158.02
USDJPY,20260109,190300,158.01,158.01,158.00,158.01
USDJPY,20260109,190400,158.01,158.02,158.01,158.02
USDJPY,20260109,190500,158.01,158.02,158.01,158.01
USDJPY,20260109,190600,158.01,158.03,158.01,158.03
USDJPY,20260109,190700,158.03,158.03,158.03,158.03
USDJPY,20260109,190800,158.02,158.02,157.99,157.99
USDJPY,20260109,190900,158.00,158.00,158.00,158.00
USDJPY,20260109,191000,158.00,158.00,158.00,158.00
USDJPY,20260109,191100,158.00,158.00,157.99,157.99
USDJPY,20260109,191200,157.99,157.99,157.99,157.99
USDJPY,20260109,191300,157.99,158.01,157.99,158.01
USDJPY,20260109,191400,158.01,158.01,158.01,158.01
USDJPY,20260109,191500,158.01,158.03,158.01,158.02
USDJPY,20260109,191600,158.01,158.01,158.00,158.01
USDJPY,20260109,191700,158.01,158.02,158.01,158.02
USDJPY,20260109,191800,158.03,158.03,158.01,158.01
USDJPY,20260109,191900,158.01,158.01,158.00,158.00
USDJPY,20260109,192000,157.99,157.99,157.97,157.97
USDJPY,20260109,192100,157.96,157.96,157.94,157.95
USDJPY,20260109,192200,157.95,157.95,157.94,157.95
USDJPY,20260109,192300,157.96,157.96,157.96,157.96
USDJPY,20260109,192400,157.96,157.96,157.95,157.95
USDJPY,20260109,192500,157.95,157.95,157.95,157.95
USDJPY,20260109,192600,157.95,157.95,157.95,157.95
USDJPY,20260109,192700,157.96,157.96,157.95,157.95
USDJPY,20260109,192800,157.95,157.96,157.95,157.96
USDJPY,20260109,192900,157.96,157.96,157.95,157.96
USDJPY,20260109,193000,157.96,157.96,157.96,157.96
USDJPY,20260109,193100,157.96,157.96,157.95,157.95
USDJPY,20260109,193200,157.95,157.95,157.95,157.95
USDJPY,20260109,193300,157.95,157.95,157.95,157.95
USDJPY,20260109,193400,157.94,157.94,157.93,157.93
USDJPY,20260109,193500,157.93,157.93,157.92,157.92
USDJPY,20260109,193600,157.91,157.91,157.88,157.88
USDJPY,20260109,193700,157.88,157.89,157.88,157.89
USDJPY,20260109,193800,157.88,157.88,157.87,157.87
USDJPY,20260109,193900,157.88,157.88,157.86,157.87
USDJPY,20260109,194000,157.88,157.88,157.87,157.87
USDJPY,20260109,194100,157.86,157.87,157.86,157.86
USDJPY,20260109,194200,157.86,157.87,157.86,157.87
USDJPY,20260109,194300,157.87,157.87,157.87,157.87
USDJPY,20260109,194400,157.86,157.86,157.86,157.86
USDJPY,20260109,194500,157.86,157.87,157.86,157.87
USDJPY,20260109,194600,157.86,157.86,157.86,157.86
USDJPY,20260109,194700,157.86,157.87,157.86,157.86
USDJPY,20260109,194800,157.86,157.86,157.86,157.86
USDJPY,20260109,194900,157.86,157.87,157.86,157.87
USDJPY,20260109,195000,157.88,157.89,157.88,157.89
USDJPY,20260109,195100,157.89,157.91,157.89,157.91
USDJPY,20260109,195200,157.91,157.91,157.90,157.90
USDJPY,20260109,195300,157.89,157.89,157.88,157.88
USDJPY,20260109,195400,157.88,157.88,157.88,157.88
USDJPY,20260109,195500,157.88,157.88,157.86,157.86
USDJPY,20260109,195600,157.87,157.88,157.87,157.88
USDJPY,20260109,195700,157.88,157.88,157.87,157.87
USDJPY,20260109,195800,157.87,157.88,157.87,157.88
USDJPY,20260109,195900,157.88,157.88,157.88,157.88
USDJPY,20260109,200000,157.88,157.90,157.88,157.90
USDJPY,20260109,200100,157.89,157.89,157.89,157.89
USDJPY,20260109,200200,157.89,157.89,157.88,157.88
USDJPY,20260109,200300,157.88,157.88,157.88,157.88
USDJPY,20260109,200400,157.87,157.87,157.87,157.87
USDJPY,20260109,200500,157.86,157.89,157.86,157.89
USDJPY,20260109,200600,157.89,157.90,157.89,157.90
USDJPY,20260109,200700,157.90,157.90,157.90,157.90
USDJPY,20260109,200800,157.90,157.90,157.90,157.90
USDJPY,20260109,200900,157.89,157.89,157.88,157.88
USDJPY,20260109,201000,157.89,157.89,157.89,157.89
USDJPY,20260109,201100,157.88,157.88,157.87,157.87
USDJPY,20260109,201200,157.87,157.87,157.87,157.87
USDJPY,20260109,201300,157.87,157.88,157.87,157.88
USDJPY,20260109,201400,157.88,157.88,157.88,157.88
USDJPY,20260109,201500,157.88,157.88,157.88,157.88
USDJPY,20260109,201600,157.88,157.88,157.88,157.88
USDJPY,20260109,201700,157.87,157.88,157.87,157.88
USDJPY,20260109,201800,157.88,157.88,157.87,157.87
USDJPY,20260109,201900,157.87,157.87,157.86,157.86
USDJPY,20260109,202000,157.86,157.86,157.86,157.86
USDJPY,20260109,202100,157.85,157.87,157.85,157.86
USDJPY,20260109,202200,157.86,157.86,157.86,157.86
USDJPY,20260109,202300,157.86,157.86,157.85,157.85
USDJPY,20260109,202400,157.85,157.86,157.85,157.86
USDJPY,20260109,202500,157.86,157.86,157.84,157.84
USDJPY,20260109,202600,157.84,157.84,157.84,157.84
USDJPY,20260109,202700,157.84,157.84,157.84,157.84
USDJPY,20260109,202800,157.84,157.84,157.83,157.83
USDJPY,20260109,202900,157.83,157.83,157.82,157.83
USDJPY,20260109,203000,157.82,157.83,157.82,157.83
USDJPY,20260109,203100,157.84,157.84,157.84,157.84
USDJPY,20260109,203200,157.83,157.84,157.83,157.84
USDJPY,20260109,203300,157.84,157.86,157.84,157.86
USDJPY,20260109,203400,157.86,157.86,157.86,157.86
USDJPY,20260109,203500,157.86,157.86,157.85,157.85
USDJPY,20260109,203600,157.85,157.85,157.85,157.85
USDJPY,20260109,203700,157.85,157.86,157.85,157.86
USDJPY,20260109,203800,157.86,157.86,157.85,157.85
USDJPY,20260109,203900,157.85,157.86,157.85,157.86
USDJPY,20260109,204000,157.86,157.89,157.86,157.88
USDJPY,20260109,204100,157.88,157.89,157.88,157.89
USDJPY,20260109,204200,157.89,157.89,157.88,157.88
USDJPY,20260109,204300,157.88,157.88,157.88,157.88
USDJPY,20260109,204400,157.88,157.88,157.88,157.88
USDJPY,20260109,204500,157.89,157.89,157.88,157.88
USDJPY,20260109,204600,157.88,157.88,157.88,157.88
USDJPY,20260109,204700,157.88,157.88,157.87,157.87
USDJPY,20260109,204800,157.87,157.88,157.87,157.87
USDJPY,20260109,204900,157.87,157.87,157.87,157.87
USDJPY,20260109,205000,157.86,157.86,157.86,157.86
USDJPY,20260109,205100,157.86,157.86,157.86,157.86
USDJPY,20260109,205200,157.86,157.87,157.86,157.87
USDJPY,20260109,205300,157.87,157.87,157.86,157.86
USDJPY,20260109,205400,157.86,157.86,157.86,157.86
USDJPY,20260109,205500,157.86,157.86,157.86,157.86
USDJPY,20260109,205600,157.86,157.86,157.86,157.86
USDJPY,20260109,205700,157.87,157.87,157.87,157.87
USDJPY,20260109,205800,157.87,157.87,157.87,157.87
USDJPY,20260109,205900,157.87,157.89,157.87,157.88
USDJPY,20260109,210000,157.88,157.88,157.87,157.87
USDJPY,20260109,210100,157.87,157.89,157.87,157.89
USDJPY,20260109,210200,157.89,157.89,157.88,157.88
USDJPY,20260109,210300,157.88,157.88,157.88,157.88
USDJPY,20260109,210400,157.88,157.88,157.88,157.88
USDJPY,20260109,210500,157.89,157.89,157.89,157.89
USDJPY,20260109,210600,157.89,157.89,157.88,157.88
USDJPY,20260109,210700,157.88,157.88,157.88,157.88
USDJPY,20260109,210800,157.88,157.88,157.87,157.87
USDJPY,20260109,210900,157.88,157.88,157.87,157.88
USDJPY,20260109,211000,157.88,157.88,157.88,157.88
USDJPY,20260109,211100,157.88,157.88,157.87,157.87
USDJPY,20260109,211200,157.87,157.87,157.87,157.87
USDJPY,20260109,211300,157.87,157.87,157.87,157.87
USDJPY,20260109,211400,157.87,157.87,157.87,157.87
USDJPY,20260109,211500,157.87,157.87,157.87,157.87
USDJPY,20260109,211600,157.87,157.87,157.87,157.87
USDJPY,20260109,211700,157.87,157.88,157.87,157.88
USDJPY,20260109,211800,157.88,157.88,157.88,157.88
USDJPY,20260109,211900,157.88,157.88,157.88,157.88
USDJPY,20260109,212000,157.88,157.88,157.87,157.87
USDJPY,20260109,212100,157.87,157.88,157.87,157.88
USDJPY,20260109,212200,157.88,157.88,157.88,157.88
USDJPY,20260109,212300,157.88,157.88,157.88,157.88
USDJPY,20260109,212400,157.88,157.88,157.87,157.87
USDJPY,20260109,212500,157.87,157.87,157.86,157.87
USDJPY,20260109,212600,157.87,157.87,157.87,157.87
USDJPY,20260109,212700,157.87,157.87,157.87,157.87
USDJPY,20260109,212800,157.88,157.88,157.88,157.88
USDJPY,20260109,212900,157.88,157.88,157.88,157.88
USDJPY,20260109,213000,157.88,157.88,157.86,157.86
USDJPY,20260109,213100,157.86,157.86,157.86,157.86
USDJPY,20260109,213200,157.86,157.87,157.86,157.86
USDJPY,20260109,213300,157.86,157.87,157.86,157.87
USDJPY,20260109,213400,157.87,157.87,157.85,157.86
USDJPY,20260109,213500,157.86,157.86,157.86,157.86
USDJPY,20260109,213600,157.87,157.87,157.87,157.87
USDJPY,20260109,213700,157.88,157.88,157.87,157.87
USDJPY,20260109,213800,157.87,157.88,157.87,157.88
USDJPY,20260109,213900,157.88,157.88,157.87,157.87
USDJPY,20260109,214000,157.87,157.88,157.87,157.88
USDJPY,20260109,214100,157.88,157.88,157.88,157.88
USDJPY,20260109,214200,157.88,157.88,157.87,157.87
USDJPY,20260109,214300,157.87,157.88,157.87,157.88
USDJPY,20260109,214400,157.88,157.88,157.88,157.88
USDJPY,20260109,214500,157.88,157.88,157.88,157.88
USDJPY,20260109,214600,157.88,157.89,157.88,157.89
USDJPY,20260109,214700,157.88,157.88,157.88,157.88
USDJPY,20260109,214800,157.87,157.87,157.87,157.87
USDJPY,20260109,214900,157.87,157.87,157.87,157.87
USDJPY,20260109,215000,157.87,157.87,157.87,157.87
USDJPY,20260109,215100,157.87,157.87,157.86,157.86
USDJPY,20260109,215200,157.86,157.86,157.86,157.86
USDJPY,20260109,215300,157.85,157.85,157.85,157.85
USDJPY,20260109,215400,157.86,157.86,157.86,157.86
USDJPY,20260109,215500,157.86,157.86,157.86,157.86
USDJPY,20260109,215600,157.86,157.86,157.85,157.85
USDJPY,20260109,215700,157.84,157.85,157.84,157.85
USDJPY,20260109,215800,157.85,157.85,157.85,157.85
USDJPY,20260109,215900,157.85,157.85,157.85,157.85
USDJPY,20260109,220000,157.86,157.87,157.86,157.87
USDJPY,20260109,220100,157.88,157.88,157.88,157.88
USDJPY,20260109,220200,157.88,157.88,157.88,157.88
USDJPY,20260109,220300,157.88,157.88,157.88,157.88
USDJPY,20260109,220400,157.88,157.88,157.87,157.88
USDJPY,20260109,220500,157.88,157.88,157.88,157.88
USDJPY,20260109,220600,157.88,157.88,157.87,157.87
USDJPY,20260109,220700,157.88,157.88,157.87,157.87
USDJPY,20260109,220800,157.87,157.87,157.86,157.86
USDJPY,20260109,220900,157.87,157.87,157.87,157.87
USDJPY,20260109,221000,157.87,157.88,157.87,157.88
USDJPY,20260109,221100,157.88,157.88,157.88,157.88
USDJPY,20260109,221200,157.89,157.89,157.88,157.88
USDJPY,20260109,221300,157.88,157.88,157.88,157.88
USDJPY,20260109,221400,157.88,157.88,157.88,157.88
USDJPY,20260109,221500,157.88,157.88,157.87,157.87
USDJPY,20260109,221600,157.87,157.87,157.87,157.87
USDJPY,20260109,221700,157.87,157.87,157.87,157.87
USDJPY,20260109,221800,157.88,157.89,157.88,157.89
USDJPY,20260109,221900,157.88,157.88,157.87,157.87
USDJPY,20260109,222000,157.87,157.87,157.86,157.87
USDJPY,20260109,222100,157.86,157.86,157.85,157.85
USDJPY,20260109,222200,157.85,157.86,157.85,157.86
USDJPY,20260109,222300,157.86,157.87,157.86,157.87
USDJPY,20260109,222400,157.87,157.87,157.87,157.87
USDJPY,20260109,222500,157.87,157.87,157.87,157.87
USDJPY,20260109,222600,157.87,157.87,157.87,157.87
USDJPY,20260109,222700,157.87,157.88,157.87,157.88
USDJPY,20260109,222800,157.88,157.88,157.88,157.88
USDJPY,20260109,222900,157.88,157.88,157.87,157.87
USDJPY,20260109,223000,157.86,157.86,157.85,157.86
USDJPY,20260109,223100,157.86,157.87,157.86,157.87
USDJPY,20260109,223200,157.88,157.88,157.88,157.88
USDJPY,20260109,223300,157.88,157.89,157.88,157.89
USDJPY,20260109,223400,157.89,157.90,157.89,157.90
USDJPY,20260109,223500,157.90,157.90,157.90,157.90
USDJPY,20260109,223600,157.90,157.90,157.89,157.89
USDJPY,20260109,223700,157.89,157.89,157.89,157.89
USDJPY,20260109,223800,157.89,157.89,157.89,157.89
USDJPY,20260109,223900,157.89,157.91,157.89,157.91
USDJPY,20260109,224000,157.91,157.91,157.91,157.91
USDJPY,20260109,224100,157.92,157.92,157.92,157.92
USDJPY,20260109,224200,157.92,157.92,157.92,157.92
USDJPY,20260109,224300,157.92,157.92,157.91,157.92
USDJPY,20260109,224400,157.92,157.93,157.92,157.93
USDJPY,20260109,224500,157.93,157.93,157.91,157.91
USDJPY,20260109,224600,157.91,157.91,157.90,157.90
USDJPY,20260109,224700,157.90,157.90,157.89,157.89
USDJPY,20260109,224800,157.89,157.89,157.89,157.89
USDJPY,20260109,224900,157.89,157.92,157.89,157.92
USDJPY,20260109,225000,157.92,157.92,157.92,157.92
USDJPY,20260109,225100,157.92,157.92,157.92,157.92
USDJPY,20260109,225200,157.93,157.94,157.93,157.94
USDJPY,20260109,225300,157.94,157.94,157.94,157.94
USDJPY,20260109,225400,157.94,157.94,157.94,157.94
USDJPY,20260109,225500,157.94,157.94,157.94,157.94
USDJPY,20260109,225600,157.94,157.94,157.94,157.94
USDJPY,20260109,225700,157.94,157.94,157.92,157.92
USDJPY,20260109,225800,157.93,157.93,157.92,157.92
USDJPY,20260109,225900,157.92,157.92,157.92,157.92
EURGBP,20260109,000100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,000200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,000300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,000400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,000500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,000600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,000700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,000800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,000900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,001700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,001800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,001900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,002900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,003600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,003900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,004000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,004100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,004200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,004300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,004400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,004500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,004600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,004700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,004800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,004900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260109,005000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,005400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,005900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,010200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,010300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,010900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,011000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,011100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,011200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,011300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,011400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,011500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,011600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,011700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,011800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,011900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,012000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,012100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,012800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,012900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,013000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,013600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,013700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,013900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,014000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,014500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,014600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,014900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,015000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,015100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,015200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,015300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,015400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260109,015500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,015600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,015700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,015800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,015900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,020300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,020400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,020500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,020900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,021700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,021800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,021900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,022000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,022100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,022200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,022300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,022400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,022500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,022600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,022700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,022800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,022900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,023000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,023100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,023200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,023300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,023400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,023500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,023600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,023700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,023800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,023900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,024600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,024700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,024800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,024900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260109,025000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,025100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,025200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,025300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,025400,0.8675,0.8675,0.8673,0.8674
EURGBP,20260109,025500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,025600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,025700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,025800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,025900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,030000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,030100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,030200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,030300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,030400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,030500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,030600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,030700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,030800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,030900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,031000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,031100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,031900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,032000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,032100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,032200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,032300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,032400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,032500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,032600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,032700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,032800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,032900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,033700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,033900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,034000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,034200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,034600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,034900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,035000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,035100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,035200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,035300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,035400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,035500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,035600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,035700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,035800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,035900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,040000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,040100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,040200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,040300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,040400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,040500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,040600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,040700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,040800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,040900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,041000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,041100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,041200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,041300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,041400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,041500,0.8675,0.8675,0.8674,0.8675
EURGBP,20260109,041600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,041700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,041800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,041900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,042000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,042900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,043000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,043100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,043200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,043300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,043400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260109,043500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,043600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,043700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,043800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,043900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,044800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,044900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,045000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,045100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,045200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,045300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,045400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,045500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,045600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,045700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,045800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,045900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,050300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,050900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,051900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,052000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,052100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,052200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,052300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,052400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,052500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,052600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,052700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,052800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,052900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,053100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,053900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,054400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,054900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,055000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,055100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,055200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,055300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,055400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,055500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,055600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,055700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,055800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,055900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260109,060300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260109,060500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,060900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,061800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,061900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,062000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,062100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,062200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,062300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,062400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,062500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,062600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,062700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,062800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,062900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,063000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,063100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,063200,0.8672,0.8673,0.8672,0.8672
EURGBP,20260109,063300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,063400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,063500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,063600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,063700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,063800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,063900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,064900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,065000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,065100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,065200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,065300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,065400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,065500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,065600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,065700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,065800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,065900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,070000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,070100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,070200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,070300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,070400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,070500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,070600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,070700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,070800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,070900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,071900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,072700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,072800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,072900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,073000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,073100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,073200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,073300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,073400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,073500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,073600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,073700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,073800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,073900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,074000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,074100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,074200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,074300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,074400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,074500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,074600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,074700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,074800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,074900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,075000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,075100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,075200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,075300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,075400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,075500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,075600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,075700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,075800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,075900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,080000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,080100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,080200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,080300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,080400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,080500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,080600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,080700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,080800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,080900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,081000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,081100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,081200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,081300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,081400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,081500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,081600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,081700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,081800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,081900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,082000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,082100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,082200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,082300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,082400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,082500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,082600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,082700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,082800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,082900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,083000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,083100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260109,083200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,083300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,083400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,083500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,083600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,083700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,083800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,083900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260109,084000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,084100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,084200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,084300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,084400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,084500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,084600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,084700,0.8673,0.8673,0.8670,0.8670
EURGBP,20260109,084800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,084900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,085000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,085100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,085200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,085300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,085400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260109,085500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,085600,0.8671,0.8673,0.8671,0.8673
EURGBP,20260109,085700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,085800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,085900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,090000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,090100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,090200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,090300,0.8672,0.8672,0.8670,0.8670
EURGBP,20260109,090400,0.8671,0.8671,0.8670,0.8671
EURGBP,20260109,090500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,090600,0.8671,0.8672,0.8670,0.8671
EURGBP,20260109,090700,0.8672,0.8672,0.8670,0.8670
EURGBP,20260109,090800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,090900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260109,091000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,091100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,091200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260109,091300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,091400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,091500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260109,091600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260109,091700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260109,091800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260109,091900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,092000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,092100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,092200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,092300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,092400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,092500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,092600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,092700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,092800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260109,092900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,093000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,093100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260109,093200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,093300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,093400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,093500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260109,093600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,093700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,093800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,093900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,094000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,094100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260109,094200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,094300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,094400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,094500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260109,094600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260109,094700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,094800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,094900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,095000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,095100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,095200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,095300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,095400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,095500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,095600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,095700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,095800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,095900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,100000,0.8681,0.8682,0.8681,0.8681
EURGBP,20260109,100100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,100200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,100300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,100400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,100500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,100600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,100700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260109,100800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,100900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,101000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,101100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,101200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,101300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,101400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,101500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,101600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,101700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260109,101800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,101900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,102000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,102100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,102200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260109,102300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,102400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,102500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,102600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,102700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,102800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260109,102900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260109,103100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260109,103200,0.8679,0.8679,0.8678,0.8679
EURGBP,20260109,103300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,103900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,104000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260109,104100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,104200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,104300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,104400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,104500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,104600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,104700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,104800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,104900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260109,105000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,105100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,105200,0.8683,0.8683,0.8682,0.8683
EURGBP,20260109,105300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,105400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,105500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,105600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,105700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,105800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,105900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,110000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260109,110100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,110200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,110300,0.8680,0.8680,0.8679,0.8680
EURGBP,20260109,110400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,110500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,110600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,110700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,110800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,110900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,111000,0.8680,0.8681,0.8680,0.8680
EURGBP,20260109,111100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,111200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,111300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,111400,0.8681,0.8681,0.8680,0.8681
EURGBP,20260109,111500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,111600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,111700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260109,111800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,111900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260109,112000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,112100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,112200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,112300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,112400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,112500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,112600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,112700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,112800,0.8681,0.8681,0.8680,0.8681
EURGBP,20260109,112900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,113000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,113100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,113200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,113300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,113400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,113500,0.8682,0.8683,0.8682,0.8682
EURGBP,20260109,113600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260109,113700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,113800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,113900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260109,114000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,114100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,114200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,114300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,114400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,114500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,114600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,114700,0.8684,0.8684,0.8683,0.8684
EURGBP,20260109,114800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,114900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,115000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,115100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,115200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,115300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,115400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,115500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260109,115600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,115700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,115800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,115900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,120000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,120100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,120200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,120300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,120400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260109,120500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,120600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260109,120700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,120800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,120900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,121000,0.8683,0.8683,0.8682,0.8682
EURGBP,20260109,121100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,121200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,121300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,121400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,121500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,121600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,121700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,121800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,121900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,122000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,122100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,122200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260109,122300,0.8684,0.8684,0.8683,0.8683
EURGBP,20260109,122400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,122500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,122600,0.8682,0.8683,0.8682,0.8682
EURGBP,20260109,122700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,122800,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,122900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,123000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,123100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260109,123200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,123300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260109,123400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,123500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,123600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260109,123700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,123800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260109,123900,0.8682,0.8682,0.8681,0.8682
EURGBP,20260109,124000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,124100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260109,124200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,124300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,124400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,124500,0.8683,0.8683,0.8682,0.8682
EURGBP,20260109,124600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,124700,0.8682,0.8683,0.8682,0.8683
EURGBP,20260109,124800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,124900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,125000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260109,125100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260109,125200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,125300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,125400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,125500,0.8683,0.8683,0.8683,0.8683
EURGBP,20260109,125600,0.8682,0.8682,0.8681,0.8682
EURGBP,20260109,125700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260109,125800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,125900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,130100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130200,0.8680,0.8681,0.8680,0.8680
EURGBP,20260109,130300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,130800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,130900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260109,131000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,131100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,131200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,131300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,131400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,131500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,131600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260109,131700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,131800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,131900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260109,132000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260109,132100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,132200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260109,132300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,132400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,132500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,132600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,132700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,132800,0.8678,0.8678,0.8677,0.8678
EURGBP,20260109,132900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260109,133000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,133100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,133200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,133300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,133400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260109,133500,0.8677,0.8678,0.8677,0.8677
EURGBP,20260109,133600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,133700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,133800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,133900,0.8677,0.8678,0.8677,0.8677
EURGBP,20260109,134000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260109,134100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,134200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,134300,0.8677,0.8678,0.8677,0.8677
EURGBP,20260109,134400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,134500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,134600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,134700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,134800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,134900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,135000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,135100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,135200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,135300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,135400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,135500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,135600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,135700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,135800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,135900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,140000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,140100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,140200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,140300,0.8672,0.8674,0.8672,0.8674
EURGBP,20260109,140400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,140500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,140600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,140700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,140800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,140900,0.8674,0.8676,0.8674,0.8675
EURGBP,20260109,141000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,141100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,141200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,141300,0.8675,0.8675,0.8673,0.8674
EURGBP,20260109,141400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,141500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260109,141600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,141700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,141800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260109,141900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260109,142000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260109,142100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260109,142200,0.8671,0.8673,0.8671,0.8673
EURGBP,20260109,142300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,142400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,142500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,142600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,142700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260109,142800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,142900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,143000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,143100,0.8674,0.8676,0.8673,0.8674
EURGBP,20260109,143200,0.8673,0.8673,0.8671,0.8672
EURGBP,20260109,143300,0.8671,0.8672,0.8669,0.8670
EURGBP,20260109,143400,0.8671,0.8671,0.8669,0.8669
EURGBP,20260109,143500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260109,143600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260109,143700,0.8669,0.8669,0.8666,0.8666
EURGBP,20260109,143800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260109,143900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260109,144000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260109,144100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260109,144200,0.8668,0.8668,0.8666,0.8666
EURGBP,20260109,144300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260109,144400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260109,144500,0.8667,0.8669,0.8667,0.8668
EURGBP,20260109,144600,0.8669,0.8669,0.8667,0.8669
EURGBP,20260109,144700,0.8668,0.8669,0.8667,0.8667
EURGBP,20260109,144800,0.8668,0.8669,0.8667,0.8668
EURGBP,20260109,144900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260109,145000,0.8669,0.8669,0.8667,0.8668
EURGBP,20260109,145100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260109,145200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260109,145300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260109,145400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260109,145500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260109,145600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260109,145700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260109,145800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260109,145900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260109,150000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260109,150100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260109,150200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260109,150300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260109,150400,0.8665,0.8667,0.8665,0.8667
EURGBP,20260109,150500,0.8666,0.8667,0.8665,0.8667
EURGBP,20260109,150600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260109,150700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260109,150800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260109,150900,0.8667,0.8668,0.8667,0.8667
EURGBP,20260109,151000,0.8668,0.8669,0.8668,0.8668
EURGBP,20260109,151100,0.8668,0.8669,0.8668,0.8668
EURGBP,20260109,151200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260109,151300,0.8669,0.8671,0.8669,0.8671
EURGBP,20260109,151400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,151500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,151600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260109,151700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,151800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,151900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,152000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,152100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,152200,0.8671,0.8672,0.8670,0.8672
EURGBP,20260109,152300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,152400,0.8673,0.8673,0.8671,0.8671
EURGBP,20260109,152500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,152600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,152700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260109,152800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,152900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,153000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,153100,0.8673,0.8674,0.8672,0.8673
EURGBP,20260109,153200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,153300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,153400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,153500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,153600,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,153700,0.8671,0.8673,0.8671,0.8672
EURGBP,20260109,153800,0.8671,0.8672,0.8671,0.8671
EURGBP,20260109,153900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,154000,0.8671,0.8672,0.8671,0.8671
EURGBP,20260109,154100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,154200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260109,154300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,154400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,154500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,154600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,154700,0.8672,0.8674,0.8672,0.8674
EURGBP,20260109,154800,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,154900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,155000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,155100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260109,155200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,155300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,155400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,155500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,155600,0.8675,0.8675,0.8673,0.8673
EURGBP,20260109,155700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,155800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,155900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,160000,0.8674,0.8675,0.8674,0.8674
EURGBP,20260109,160100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,160200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,160300,0.8673,0.8673,0.8670,0.8671
EURGBP,20260109,160400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,160500,0.8672,0.8674,0.8672,0.8674
EURGBP,20260109,160600,0.8675,0.8678,0.8675,0.8678
EURGBP,20260109,160700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260109,160800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260109,160900,0.8676,0.8677,0.8676,0.8676
EURGBP,20260109,161000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,161100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,161200,0.8673,0.8675,0.8673,0.8675
EURGBP,20260109,161300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,161400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,161500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,161600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260109,161700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,161800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,161900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,162000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,162100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,162200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,162300,0.8673,0.8674,0.8672,0.8672
EURGBP,20260109,162400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,162500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260109,162600,0.8671,0.8671,0.8670,0.8671
EURGBP,20260109,162700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260109,162800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,162900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260109,163000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260109,163100,0.8669,0.8670,0.8669,0.8669
EURGBP,20260109,163200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260109,163300,0.8668,0.8670,0.8668,0.8670
EURGBP,20260109,163400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,163500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260109,163600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260109,163700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260109,163800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,163900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,164000,0.8673,0.8674,0.8673,0.8673
EURGBP,20260109,164100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,164200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,164300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,164400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,164500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,164600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,164700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,164800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,164900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,165000,0.8672,0.8674,0.8672,0.8673
EURGBP,20260109,165100,0.8672,0.8673,0.8672,0.8672
EURGBP,20260109,165200,0.8671,0.8673,0.8671,0.8673
EURGBP,20260109,165300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,165400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260109,165500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,165600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,165700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,165800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,165900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,170000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,170100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,170200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,170300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,170400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260109,170500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,170600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,170700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,170800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,170900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,171000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,171100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,171200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,171300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260109,171400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,171500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,171600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,171700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,171800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,171900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,172000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260109,172100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,172200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260109,172300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,172400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,172500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,172600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,172700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,172800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,172900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,173000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,173100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,173200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,173300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,173400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,173500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260109,173600,0.8674,0.8674,0.8672,0.8672
EURGBP,20260109,173700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,173800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,173900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,174000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260109,174100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,174200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260109,174300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,174400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,174500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,174600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260109,174700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,174800,0.8672,0.8674,0.8672,0.8673
EURGBP,20260109,174900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,175000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,175100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260109,175200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,175300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260109,175400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,175500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,175600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260109,175700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,175800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260109,175900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,180400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260109,180500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260109,180800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260109,180900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,181000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,181100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,181200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,181300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260109,181400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260109,181500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,181600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,181700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,181800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,181900,0.8676,0.8677,0.8676,0.8676
EURGBP,20260109,182000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,182100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,182200,0.8676,0.8676,0.8675,0.8676
EURGBP,20260109,182300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,182400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,182500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,182600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260109,182700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260109,182800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,182900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,183000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,183100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,183200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,183300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,183400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,183500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260109,183600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,183700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,183800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,183900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,184000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,184100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,184200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,184300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,184400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,184500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,184600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,184700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,184800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,184900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,185000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,185100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,185200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260109,185300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,185400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,185500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,185600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,185700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,185800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,185900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,190000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,190100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,190200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,190300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,190400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,190500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,190600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,190700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,190800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,190900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,191000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,191100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,191200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,191300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,191400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,191500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260109,191600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,191700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260109,191800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,191900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,192000,0.8676,0.8677,0.8676,0.8676
EURGBP,20260109,192100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260109,192200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,192300,0.8675,0.8676,0.8675,0.8675
EURGBP,20260109,192400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,192500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,192600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,192700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,192800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,192900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,193000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,193100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,193200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,193300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,193400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,193500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260109,193600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,193700,0.8675,0.8676,0.8675,0.8675
EURGBP,20260109,193800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,193900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,194000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,194100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,194200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,194300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,194400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,194500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,194600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,194700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,194800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,194900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,195000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,195100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,195200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,195300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,195400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,195500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,195600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,195700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,195800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,195900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,200000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,200100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,200200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,200300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,200400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,200500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,200600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,200700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,200800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260109,200900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,201900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,202900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,203000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,203100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,203200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,203300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,203400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,203500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,203600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,203700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,203800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,203900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,204700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,204800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,204900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,205000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,205100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,205200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,205300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,205400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,205500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,205600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,205700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,205800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,205900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,210000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,210100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,210200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260109,210300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,210400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,210500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260109,210600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,210700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,210800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,210900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,211000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,211100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,211200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,211300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,211400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,211500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,211600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,211700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,211800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,211900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,212000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,212100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,212200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,212300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,212400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,212500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,212600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,212700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,212800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,212900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,213900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,214000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,214100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,214200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,214300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,214400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,214500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,214600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,214700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,214800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,214900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,215000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,215100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,215200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,215300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,215400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,215500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,215600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,215700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,215800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,215900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,220100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260109,220500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,220900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,221100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,221500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,221800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,221900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,222000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,222100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,222200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,222300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,222400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260109,222500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,222600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,222700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,222800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,222900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,223000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,223100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,223200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,223300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,223400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260109,223500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,223600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,223700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260109,223800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,223900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,224500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,224600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260109,224900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260109,225000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,225100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260109,225200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260109,225300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,225400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,225500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260109,225600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260109,225700,0.8679,0.8680,0.8678,0.8679
EURGBP,20260109,225800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260109,225900,0.8679,0.8679,0.8677,0.8678
EURCHF,20260109,000100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,000200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,000900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,001000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,001100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,001200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,001900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,002200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,002300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,002400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,002900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,003900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,004000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,004100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,004200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,004300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,004400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,004500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,004600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,004700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,004800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,004900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,005000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,005100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,005200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,005300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,005400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,005500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,005600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,005700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,005800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,005900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,010000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,010100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,010200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,010900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,011000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,011100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,011200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,011300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,011400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,011500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,011600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,011700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,011800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,011900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,012000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,012100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,012200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,012300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,012400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,012500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,012600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,012700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,012800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,012900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,013600,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,013700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,013900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,014000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,014100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,014200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,014300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,014400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,014500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,014600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,014700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,014800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,014900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,015700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,015900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,020100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,020600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,020800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,020900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,021000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,021100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,021200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,021300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,021400,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,021500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,021600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,021700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,021800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,021900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,022000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,022100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,022200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,022300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,022400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,022500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,022600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,022700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,022800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,022900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,023000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,023100,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,023200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,023300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,023400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,023500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,023600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,023700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,023800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,023900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,024500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,024900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,025000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,025100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,025200,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,025300,0.9314,0.9316,0.9314,0.9316
EURCHF,20260109,025400,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,025500,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,025600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,025700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,025800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,025900,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,030000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,030100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,030200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,030300,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,030400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,030500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,030600,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,030700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,030800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,030900,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,031000,0.9317,0.9317,0.9315,0.9316
EURCHF,20260109,031100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,031200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,031300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,031400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,031500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,031600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,031700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,031800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,031900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,032000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,032100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,032200,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,032300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,032400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,032500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,032600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,032700,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,032800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,032900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,033000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,033100,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,033200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,033300,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,033400,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,033500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,033600,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,033700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,033800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,033900,0.9317,0.9317,0.9315,0.9315
EURCHF,20260109,034000,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,034100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,034200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,034300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,034400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,034500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,034600,0.9316,0.9316,0.9313,0.9314
EURCHF,20260109,034700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,034800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,034900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035100,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,035200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,035600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,035900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,040000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,040100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,040200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,040300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,040400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,040500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,040600,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,040700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,040800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,040900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,041700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,041800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,041900,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,042000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,042100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,042200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,042300,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,042400,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,042500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,042600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,042700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,042800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,042900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043400,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,043500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,043600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,043900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,044700,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,044800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,044900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,045000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,045100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,045200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,045300,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,045400,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,045500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,045600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,045700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,045800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,045900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,050900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,051800,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,051900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,052900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,053900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054400,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,054500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,054600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,054900,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,055000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055600,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,055700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,055900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,060000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,060100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,060200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,060300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,060400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,060500,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,060600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,060700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,060800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,060900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,061000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,061100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,061200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,061300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,061400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,061500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,061600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,061700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,061800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,061900,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,062000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,062700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,062800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,062900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063400,0.9317,0.9318,0.9317,0.9317
EURCHF,20260109,063500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,063700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,063800,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,063900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064700,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,064800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,064900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,065900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070100,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,070200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,070700,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,070800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,070900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,071000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,071100,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,071200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,071300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,071400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,071500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,071600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,071700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,071800,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,071900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,072000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,072100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,072200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,072300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,072400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,072500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,072600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,072700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,072800,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,072900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,073000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,073100,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,073200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,073300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,073400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,073500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,073600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,073700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,073800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,073900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,074000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,074100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,074800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,074900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,075000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,075100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,075200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,075300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,075400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,075500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,075600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,075700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,075800,0.9315,0.9315,0.9314,0.9315
EURCHF,20260109,075900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,080000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,080100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,080200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,080300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,080400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,080500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,080600,0.9314,0.9314,0.9313,0.9314
EURCHF,20260109,080700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,080800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,080900,0.9315,0.9315,0.9314,0.9315
EURCHF,20260109,081000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,081100,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,081200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,081300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,081400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,081500,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,081600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,081700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,081800,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,081900,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,082000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,082100,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,082200,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,082300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,082400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,082500,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,082600,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,082700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,082800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,082900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,083000,0.9313,0.9315,0.9313,0.9315
EURCHF,20260109,083100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,083200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,083300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,083400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,083500,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,083600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,083700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,083800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,083900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,084000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,084100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,084200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,084300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,084400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,084500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,084600,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,084700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,084800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,084900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,085000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,085100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,085200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,085300,0.9313,0.9314,0.9313,0.9313
EURCHF,20260109,085400,0.9314,0.9315,0.9314,0.9314
EURCHF,20260109,085500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,085600,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,085700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,085800,0.9313,0.9315,0.9313,0.9315
EURCHF,20260109,085900,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,090000,0.9316,0.9316,0.9315,0.9316
EURCHF,20260109,090100,0.9315,0.9315,0.9313,0.9314
EURCHF,20260109,090200,0.9313,0.9314,0.9313,0.9313
EURCHF,20260109,090300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,090400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,090500,0.9314,0.9314,0.9313,0.9314
EURCHF,20260109,090600,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,090700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,090800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,090900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,091000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,091100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,091200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,091300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,091400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,091500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,091600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,091700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,091800,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,091900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,092000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,092100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,092200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,092300,0.9313,0.9313,0.9309,0.9310
EURCHF,20260109,092400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,092500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,092600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,092700,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,092800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,092900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,093000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,093100,0.9313,0.9313,0.9311,0.9311
EURCHF,20260109,093200,0.9312,0.9312,0.9311,0.9312
EURCHF,20260109,093300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,093400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,093500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,093600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,093700,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,093800,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,093900,0.9312,0.9313,0.9312,0.9312
EURCHF,20260109,094000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,094100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,094200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,094300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,094400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,094500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,094600,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,094700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,094800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,094900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,095000,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,095100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,095200,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,095300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,095400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,095500,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,095600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,095700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,095800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,095900,0.9316,0.9316,0.9314,0.9314
EURCHF,20260109,100000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,100100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,100200,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,100300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,100400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,100500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,100600,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,100700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,100800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,100900,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,101000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,101100,0.9311,0.9311,0.9310,0.9311
EURCHF,20260109,101200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,101300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,101400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,101500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,101600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,101700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,101800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,101900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,102000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,102100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,102200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,102300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,102400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,102500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,102600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,102700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,102800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,102900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,103000,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,103100,0.9311,0.9313,0.9311,0.9313
EURCHF,20260109,103200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,103300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,103400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,103500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,103600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,103700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,103800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,103900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,104000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,104100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,104400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,104900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,105400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105600,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,105700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,105900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,110900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,111800,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,111900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,112000,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,112100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,112200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,112300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,112400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,112500,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,112600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,112700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,112800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,112900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,113000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,113100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,113200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,113300,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,113400,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,113500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,113600,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,113700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,113800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,113900,0.9315,0.9315,0.9314,0.9315
EURCHF,20260109,114000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,114100,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,114200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,114300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,114400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,114500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,114600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,114700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,114800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,114900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,115000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,115100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,115200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,115300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,115400,0.9311,0.9311,0.9310,0.9311
EURCHF,20260109,115500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,115600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,115700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,115800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,115900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,120000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,120100,0.9310,0.9312,0.9310,0.9312
EURCHF,20260109,120200,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,120300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,120400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,120500,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,120600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,120700,0.9312,0.9312,0.9311,0.9312
EURCHF,20260109,120800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,120900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,121000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,121100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,121200,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,121300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,121400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,121500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,121600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,121700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,121800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,121900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,122000,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,122100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,122200,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,122300,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,122400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,122500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,122600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,122700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,122800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,122900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,123000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,123100,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,123200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,123300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,123400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,123500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,123600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,123700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,123800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,123900,0.9313,0.9313,0.9311,0.9311
EURCHF,20260109,124000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,124100,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,124200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,124300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,124400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,124500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,124600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,124700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,124800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,124900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,125000,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,125100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,125200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,125300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,125400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,125500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,125600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,125700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,125800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,125900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,130000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,130100,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,130200,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,130300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,130400,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,130500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,130600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,130700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,130800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,130900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,131000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,131100,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,131200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,131300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,131400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,131500,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,131600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,131700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,131800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,131900,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,132000,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,132100,0.9312,0.9312,0.9311,0.9312
EURCHF,20260109,132200,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,132300,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,132400,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,132500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,132600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,132700,0.9313,0.9313,0.9312,0.9313
EURCHF,20260109,132800,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,132900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,133400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133700,0.9313,0.9314,0.9313,0.9313
EURCHF,20260109,133800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,133900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134000,0.9313,0.9313,0.9312,0.9313
EURCHF,20260109,134100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134500,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,134900,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135000,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135100,0.9312,0.9313,0.9312,0.9312
EURCHF,20260109,135200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135300,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135400,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,135600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,135700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,135900,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,140000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,140100,0.9313,0.9313,0.9312,0.9313
EURCHF,20260109,140200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,140300,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,140400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,140500,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,140600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,140700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,140800,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,140900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,141000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,141100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,141200,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,141300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,141400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,141500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,141600,0.9310,0.9310,0.9309,0.9309
EURCHF,20260109,141700,0.9308,0.9309,0.9308,0.9309
EURCHF,20260109,141800,0.9308,0.9309,0.9308,0.9309
EURCHF,20260109,141900,0.9308,0.9309,0.9308,0.9309
EURCHF,20260109,142000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,142100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,142200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,142300,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,142400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,142500,0.9310,0.9311,0.9310,0.9310
EURCHF,20260109,142600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,142700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,142800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,142900,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,143000,0.9310,0.9310,0.9309,0.9310
EURCHF,20260109,143100,0.9311,0.9313,0.9311,0.9312
EURCHF,20260109,143200,0.9313,0.9313,0.9311,0.9312
EURCHF,20260109,143300,0.9311,0.9312,0.9310,0.9310
EURCHF,20260109,143400,0.9311,0.9313,0.9311,0.9313
EURCHF,20260109,143500,0.9312,0.9312,0.9311,0.9312
EURCHF,20260109,143600,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,143700,0.9313,0.9313,0.9311,0.9311
EURCHF,20260109,143800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,143900,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,144000,0.9312,0.9313,0.9311,0.9312
EURCHF,20260109,144100,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,144200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260109,144300,0.9311,0.9311,0.9309,0.9310
EURCHF,20260109,144400,0.9309,0.9310,0.9309,0.9309
EURCHF,20260109,144500,0.9310,0.9310,0.9309,0.9309
EURCHF,20260109,144600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,144700,0.9309,0.9310,0.9309,0.9310
EURCHF,20260109,144800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,144900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260109,145000,0.9309,0.9310,0.9309,0.9310
EURCHF,20260109,145100,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,145200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,145300,0.9310,0.9312,0.9310,0.9311
EURCHF,20260109,145400,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,145500,0.9310,0.9311,0.9310,0.9310
EURCHF,20260109,145600,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,145700,0.9311,0.9311,0.9310,0.9310
EURCHF,20260109,145800,0.9309,0.9310,0.9309,0.9309
EURCHF,20260109,145900,0.9310,0.9310,0.9309,0.9309
EURCHF,20260109,150000,0.9310,0.9311,0.9309,0.9311
EURCHF,20260109,150100,0.9310,0.9311,0.9310,0.9310
EURCHF,20260109,150200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,150300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,150400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260109,150500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260109,150600,0.9308,0.9309,0.9308,0.9309
EURCHF,20260109,150700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260109,150800,0.9308,0.9309,0.9308,0.9309
EURCHF,20260109,150900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260109,151000,0.9310,0.9310,0.9309,0.9310
EURCHF,20260109,151100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260109,151200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260109,151300,0.9312,0.9312,0.9312,0.9312
EURCHF,20260109,151400,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,151500,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,151600,0.9312,0.9312,0.9311,0.9312
EURCHF,20260109,151700,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,151800,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,151900,0.9313,0.9313,0.9311,0.9312
EURCHF,20260109,152000,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,152100,0.9313,0.9313,0.9312,0.9313
EURCHF,20260109,152200,0.9312,0.9313,0.9312,0.9312
EURCHF,20260109,152300,0.9311,0.9313,0.9311,0.9313
EURCHF,20260109,152400,0.9314,0.9315,0.9314,0.9314
EURCHF,20260109,152500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,152600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,152700,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,152800,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,152900,0.9315,0.9316,0.9315,0.9315
EURCHF,20260109,153000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,153100,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,153200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,153300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,153400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,153500,0.9313,0.9313,0.9312,0.9313
EURCHF,20260109,153600,0.9312,0.9312,0.9311,0.9311
EURCHF,20260109,153700,0.9312,0.9313,0.9311,0.9313
EURCHF,20260109,153800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,153900,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,154000,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,154100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,154200,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,154300,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,154400,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,154500,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,154600,0.9314,0.9314,0.9313,0.9314
EURCHF,20260109,154700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,154800,0.9315,0.9316,0.9314,0.9316
EURCHF,20260109,154900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,155000,0.9316,0.9316,0.9315,0.9316
EURCHF,20260109,155100,0.9315,0.9318,0.9315,0.9318
EURCHF,20260109,155200,0.9317,0.9319,0.9317,0.9319
EURCHF,20260109,155300,0.9318,0.9319,0.9318,0.9318
EURCHF,20260109,155400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,155500,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,155600,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,155700,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,155800,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,155900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,160000,0.9319,0.9319,0.9317,0.9317
EURCHF,20260109,160100,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,160200,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,160300,0.9317,0.9317,0.9316,0.9317
EURCHF,20260109,160400,0.9318,0.9321,0.9317,0.9320
EURCHF,20260109,160500,0.9321,0.9321,0.9320,0.9321
EURCHF,20260109,160600,0.9322,0.9322,0.9320,0.9320
EURCHF,20260109,160700,0.9319,0.9319,0.9317,0.9317
EURCHF,20260109,160800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,160900,0.9317,0.9317,0.9316,0.9317
EURCHF,20260109,161000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,161100,0.9315,0.9316,0.9315,0.9315
EURCHF,20260109,161200,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,161300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,161400,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,161500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,161600,0.9316,0.9317,0.9316,0.9317
EURCHF,20260109,161700,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,161800,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,161900,0.9314,0.9314,0.9312,0.9312
EURCHF,20260109,162000,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,162100,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,162200,0.9311,0.9312,0.9311,0.9312
EURCHF,20260109,162300,0.9313,0.9314,0.9313,0.9313
EURCHF,20260109,162400,0.9314,0.9314,0.9313,0.9313
EURCHF,20260109,162500,0.9314,0.9314,0.9312,0.9312
EURCHF,20260109,162600,0.9312,0.9313,0.9312,0.9313
EURCHF,20260109,162700,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,162800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,162900,0.9313,0.9313,0.9312,0.9312
EURCHF,20260109,163000,0.9313,0.9313,0.9312,0.9313
EURCHF,20260109,163100,0.9313,0.9313,0.9313,0.9313
EURCHF,20260109,163200,0.9313,0.9314,0.9313,0.9314
EURCHF,20260109,163300,0.9313,0.9315,0.9313,0.9315
EURCHF,20260109,163400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,163500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,163600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,163700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,163800,0.9315,0.9316,0.9315,0.9315
EURCHF,20260109,163900,0.9316,0.9316,0.9315,0.9316
EURCHF,20260109,164000,0.9317,0.9318,0.9317,0.9317
EURCHF,20260109,164100,0.9318,0.9318,0.9316,0.9316
EURCHF,20260109,164200,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,164300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,164400,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,164500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,164600,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,164700,0.9318,0.9318,0.9317,0.9318
EURCHF,20260109,164800,0.9318,0.9319,0.9318,0.9318
EURCHF,20260109,164900,0.9319,0.9319,0.9318,0.9319
EURCHF,20260109,165000,0.9320,0.9320,0.9319,0.9320
EURCHF,20260109,165100,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,165200,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,165300,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,165400,0.9321,0.9321,0.9320,0.9320
EURCHF,20260109,165500,0.9321,0.9321,0.9320,0.9321
EURCHF,20260109,165600,0.9320,0.9321,0.9320,0.9321
EURCHF,20260109,165700,0.9322,0.9322,0.9321,0.9321
EURCHF,20260109,165800,0.9322,0.9322,0.9320,0.9320
EURCHF,20260109,165900,0.9321,0.9322,0.9321,0.9322
EURCHF,20260109,170000,0.9322,0.9322,0.9322,0.9322
EURCHF,20260109,170100,0.9323,0.9323,0.9322,0.9323
EURCHF,20260109,170200,0.9322,0.9322,0.9322,0.9322
EURCHF,20260109,170300,0.9323,0.9323,0.9321,0.9321
EURCHF,20260109,170400,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,170500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,170600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,170700,0.9320,0.9321,0.9320,0.9321
EURCHF,20260109,170800,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,170900,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,171000,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,171100,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,171200,0.9319,0.9319,0.9318,0.9319
EURCHF,20260109,171300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,171400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,171500,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,171600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,171700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,171800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,171900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,172000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,172100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,172200,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,172300,0.9318,0.9320,0.9318,0.9320
EURCHF,20260109,172400,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,172500,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,172600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,172700,0.9321,0.9321,0.9320,0.9320
EURCHF,20260109,172800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,172900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,173000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,173100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,173200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,173300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,173400,0.9319,0.9320,0.9319,0.9319
EURCHF,20260109,173500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,173600,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,173700,0.9318,0.9319,0.9318,0.9318
EURCHF,20260109,173800,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,173900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,174000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,174100,0.9319,0.9319,0.9318,0.9319
EURCHF,20260109,174200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,174300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,174400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,174500,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,174600,0.9318,0.9318,0.9317,0.9318
EURCHF,20260109,174700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,174800,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,174900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,175000,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,175100,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,175200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,175300,0.9317,0.9319,0.9317,0.9319
EURCHF,20260109,175400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,175500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,175600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,175700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,175800,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,175900,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,180000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,180100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180400,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,180500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,180900,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,181000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,181100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,181200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,181300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,181400,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,181500,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,181600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,181700,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,181800,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,181900,0.9317,0.9317,0.9316,0.9317
EURCHF,20260109,182000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,182100,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,182200,0.9317,0.9318,0.9317,0.9317
EURCHF,20260109,182300,0.9318,0.9318,0.9317,0.9317
EURCHF,20260109,182400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,182500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,182600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,182700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,182800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,182900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,183000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,183100,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,183200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,183300,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,183400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,183500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,183600,0.9319,0.9319,0.9318,0.9319
EURCHF,20260109,183700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,183800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,183900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,184000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,184100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,184200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,184300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,184400,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,184500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,184600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,184700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,184800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,184900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,185000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,185900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,190000,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,190100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,190200,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,190300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,190400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,190500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,190600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,190700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,190800,0.9321,0.9321,0.9320,0.9320
EURCHF,20260109,190900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191100,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,191200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191500,0.9320,0.9321,0.9320,0.9321
EURCHF,20260109,191600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260109,191700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,191900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,192000,0.9321,0.9322,0.9321,0.9322
EURCHF,20260109,192100,0.9321,0.9321,0.9320,0.9320
EURCHF,20260109,192200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,192300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,192400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,192500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,192600,0.9321,0.9321,0.9321,0.9321
EURCHF,20260109,192700,0.9321,0.9321,0.9320,0.9320
EURCHF,20260109,192800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,192900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,193000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,193100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,193200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,193300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,193400,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,193500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,193600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,193700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,193800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,193900,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,194000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,194100,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,194200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,194300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,194400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,194500,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,194600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,194700,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,194800,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,194900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195000,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,195100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,195800,0.9320,0.9321,0.9320,0.9320
EURCHF,20260109,195900,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200000,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,200200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200300,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200400,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200700,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200800,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,200900,0.9320,0.9320,0.9319,0.9319
EURCHF,20260109,201000,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,201100,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,201200,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,201300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,201400,0.9319,0.9320,0.9319,0.9320
EURCHF,20260109,201500,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,201600,0.9320,0.9320,0.9320,0.9320
EURCHF,20260109,201700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,201800,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,201900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,202000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,202100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,202200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,202300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,202400,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,202500,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,202600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,202700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,202800,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,202900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203000,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203100,0.9318,0.9318,0.9317,0.9318
EURCHF,20260109,203200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,203500,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203600,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203700,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,203800,0.9318,0.9319,0.9318,0.9319
EURCHF,20260109,203900,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204000,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204100,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204200,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204300,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204400,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204500,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204600,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204700,0.9319,0.9319,0.9319,0.9319
EURCHF,20260109,204800,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,204900,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,205000,0.9319,0.9319,0.9318,0.9318
EURCHF,20260109,205100,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,205200,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,205300,0.9318,0.9318,0.9318,0.9318
EURCHF,20260109,205400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,205500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,205600,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,205700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,205800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,205900,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,210000,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,210100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,210200,0.9317,0.9317,0.9316,0.9317
EURCHF,20260109,210300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,210400,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,210500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,210600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,210700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,210800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,210900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,211000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,211100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,211200,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,211300,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,211400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,211500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,211600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,211700,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,211800,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,211900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,212000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,212100,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,212200,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,212300,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,212400,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,212500,0.9317,0.9317,0.9317,0.9317
EURCHF,20260109,212600,0.9317,0.9317,0.9316,0.9316
EURCHF,20260109,212700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,212800,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,212900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,213000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,213100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,213200,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,213300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,213400,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,213500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,213600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,213700,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,213800,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,213900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,214000,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,214100,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,214200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,214300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,214400,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,214500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,214600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,214700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,214800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,214900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,215900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,220000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,220100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,220200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,220300,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,220400,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,220500,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,220600,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,220700,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,220800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,220900,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,221000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,221100,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,221200,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,221300,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,221400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,221500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,221600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,221700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,221800,0.9314,0.9315,0.9314,0.9314
EURCHF,20260109,221900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,222000,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,222100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222200,0.9315,0.9315,0.9314,0.9314
EURCHF,20260109,222300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,222900,0.9314,0.9314,0.9314,0.9314
EURCHF,20260109,223000,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,223100,0.9314,0.9315,0.9314,0.9315
EURCHF,20260109,223200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223400,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223500,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223600,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223700,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,223900,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,224000,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,224100,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,224200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,224300,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,224400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,224500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,224600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,224700,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,224800,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,224900,0.9315,0.9316,0.9315,0.9316
EURCHF,20260109,225000,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,225100,0.9316,0.9316,0.9315,0.9315
EURCHF,20260109,225200,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,225300,0.9315,0.9315,0.9315,0.9315
EURCHF,20260109,225400,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,225500,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,225600,0.9316,0.9316,0.9316,0.9316
EURCHF,20260109,225700,0.9316,0.9318,0.9316,0.9318
EURCHF,20260109,225800,0.9317,0.9318,0.9317,0.9318
EURCHF,20260109,225900,0.9318,0.9319,0.9318,0.9319
EURJPY,20260109,000100,182.85,182.88,182.85,182.88
EURJPY,20260109,000200,182.87,182.87,182.86,182.87
EURJPY,20260109,000300,182.88,182.89,182.88,182.89
EURJPY,20260109,000400,182.88,182.88,182.88,182.88
EURJPY,20260109,000500,182.88,182.88,182.88,182.88
EURJPY,20260109,000600,182.87,182.88,182.87,182.87
EURJPY,20260109,000700,182.87,182.88,182.87,182.88
EURJPY,20260109,000800,182.89,182.89,182.88,182.88
EURJPY,20260109,000900,182.87,182.87,182.87,182.87
EURJPY,20260109,001000,182.88,182.89,182.88,182.89
EURJPY,20260109,001100,182.90,182.90,182.90,182.90
EURJPY,20260109,001200,182.91,182.91,182.91,182.91
EURJPY,20260109,001300,182.91,182.91,182.91,182.91
EURJPY,20260109,001400,182.92,182.92,182.92,182.92
EURJPY,20260109,001500,182.92,182.93,182.92,182.93
EURJPY,20260109,001600,182.93,182.93,182.93,182.93
EURJPY,20260109,001700,182.92,182.92,182.91,182.91
EURJPY,20260109,001800,182.90,182.91,182.90,182.91
EURJPY,20260109,001900,182.91,182.91,182.91,182.91
EURJPY,20260109,002000,182.91,182.91,182.91,182.91
EURJPY,20260109,002100,182.90,182.90,182.89,182.89
EURJPY,20260109,002200,182.89,182.89,182.89,182.89
EURJPY,20260109,002300,182.89,182.89,182.89,182.89
EURJPY,20260109,002400,182.88,182.88,182.88,182.88
EURJPY,20260109,002500,182.88,182.88,182.88,182.88
EURJPY,20260109,002600,182.88,182.88,182.88,182.88
EURJPY,20260109,002700,182.88,182.88,182.88,182.88
EURJPY,20260109,002800,182.88,182.88,182.88,182.88
EURJPY,20260109,002900,182.88,182.89,182.88,182.89
EURJPY,20260109,003000,182.89,182.89,182.89,182.89
EURJPY,20260109,003100,182.88,182.88,182.88,182.88
EURJPY,20260109,003200,182.88,182.88,182.88,182.88
EURJPY,20260109,003300,182.89,182.89,182.89,182.89
EURJPY,20260109,003400,182.89,182.89,182.89,182.89
EURJPY,20260109,003500,182.90,182.90,182.89,182.89
EURJPY,20260109,003600,182.89,182.89,182.89,182.89
EURJPY,20260109,003700,182.89,182.89,182.89,182.89
EURJPY,20260109,003800,182.89,182.89,182.88,182.88
EURJPY,20260109,003900,182.88,182.88,182.88,182.88
EURJPY,20260109,004000,182.88,182.88,182.88,182.88
EURJPY,20260109,004100,182.88,182.89,182.88,182.89
EURJPY,20260109,004200,182.89,182.89,182.89,182.89
EURJPY,20260109,004300,182.90,182.90,182.90,182.90
EURJPY,20260109,004400,182.90,182.90,182.90,182.90
EURJPY,20260109,004500,182.90,182.90,182.90,182.90
EURJPY,20260109,004600,182.90,182.90,182.90,182.90
EURJPY,20260109,004700,182.90,182.90,182.90,182.90
EURJPY,20260109,004800,182.90,182.91,182.90,182.91
EURJPY,20260109,004900,182.91,182.91,182.91,182.91
EURJPY,20260109,005000,182.91,182.91,182.91,182.91
EURJPY,20260109,005100,182.91,182.91,182.91,182.91
EURJPY,20260109,005200,182.90,182.90,182.88,182.88
EURJPY,20260109,005300,182.88,182.88,182.88,182.88
EURJPY,20260109,005400,182.88,182.88,182.88,182.88
EURJPY,20260109,005500,182.88,182.88,182.88,182.88
EURJPY,20260109,005600,182.88,182.88,182.88,182.88
EURJPY,20260109,005700,182.88,182.88,182.88,182.88
EURJPY,20260109,005800,182.89,182.89,182.88,182.88
EURJPY,20260109,005900,182.87,182.87,182.87,182.87
EURJPY,20260109,010000,182.87,182.87,182.86,182.86
EURJPY,20260109,010100,182.85,182.90,182.85,182.90
EURJPY,20260109,010200,182.91,182.93,182.90,182.90
EURJPY,20260109,010300,182.89,182.89,182.89,182.89
EURJPY,20260109,010400,182.89,182.89,182.89,182.89
EURJPY,20260109,010500,182.89,182.91,182.89,182.90
EURJPY,20260109,010600,182.90,182.90,182.90,182.90
EURJPY,20260109,010700,182.89,182.89,182.89,182.89
EURJPY,20260109,010800,182.89,182.89,182.86,182.88
EURJPY,20260109,010900,182.87,182.88,182.87,182.88
EURJPY,20260109,011000,182.87,182.88,182.87,182.87
EURJPY,20260109,011100,182.88,182.88,182.87,182.87
EURJPY,20260109,011200,182.88,182.88,182.87,182.87
EURJPY,20260109,011300,182.88,182.91,182.88,182.91
EURJPY,20260109,011400,182.90,182.90,182.90,182.90
EURJPY,20260109,011500,182.90,182.90,182.90,182.90
EURJPY,20260109,011600,182.91,182.91,182.90,182.90
EURJPY,20260109,011700,182.89,182.90,182.89,182.90
EURJPY,20260109,011800,182.91,182.91,182.91,182.91
EURJPY,20260109,011900,182.91,182.92,182.91,182.92
EURJPY,20260109,012000,182.92,182.92,182.92,182.92
EURJPY,20260109,012100,182.92,182.92,182.91,182.91
EURJPY,20260109,012200,182.90,182.90,182.90,182.90
EURJPY,20260109,012300,182.90,182.90,182.89,182.89
EURJPY,20260109,012400,182.88,182.88,182.87,182.88
EURJPY,20260109,012500,182.90,182.90,182.90,182.90
EURJPY,20260109,012600,182.91,182.93,182.91,182.93
EURJPY,20260109,012700,182.93,182.93,182.93,182.93
EURJPY,20260109,012800,182.91,182.91,182.89,182.90
EURJPY,20260109,012900,182.90,182.90,182.90,182.90
EURJPY,20260109,013000,182.90,182.92,182.90,182.92
EURJPY,20260109,013100,182.93,182.94,182.93,182.94
EURJPY,20260109,013200,182.93,182.94,182.93,182.94
EURJPY,20260109,013300,182.95,182.96,182.95,182.96
EURJPY,20260109,013400,182.95,182.96,182.95,182.96
EURJPY,20260109,013500,182.95,182.95,182.95,182.95
EURJPY,20260109,013600,182.94,182.94,182.93,182.93
EURJPY,20260109,013700,182.93,182.94,182.93,182.93
EURJPY,20260109,013800,182.93,182.93,182.93,182.93
EURJPY,20260109,013900,182.92,182.94,182.92,182.94
EURJPY,20260109,014000,182.94,182.94,182.94,182.94
EURJPY,20260109,014100,182.95,182.96,182.95,182.96
EURJPY,20260109,014200,182.96,182.96,182.96,182.96
EURJPY,20260109,014300,182.96,182.96,182.96,182.96
EURJPY,20260109,014400,182.96,182.96,182.96,182.96
EURJPY,20260109,014500,182.97,182.97,182.97,182.97
EURJPY,20260109,014600,182.97,182.97,182.97,182.97
EURJPY,20260109,014700,182.97,182.97,182.97,182.97
EURJPY,20260109,014800,182.96,182.96,182.94,182.95
EURJPY,20260109,014900,182.96,182.97,182.95,182.97
EURJPY,20260109,015000,182.96,182.96,182.94,182.94
EURJPY,20260109,015100,182.95,182.95,182.93,182.93
EURJPY,20260109,015200,182.94,182.96,182.94,182.96
EURJPY,20260109,015300,182.97,183.01,182.97,183.01
EURJPY,20260109,015400,183.02,183.02,182.99,183.00
EURJPY,20260109,015500,183.01,183.02,183.00,183.02
EURJPY,20260109,015600,183.01,183.01,182.99,182.99
EURJPY,20260109,015700,182.99,182.99,182.98,182.98
EURJPY,20260109,015800,182.98,182.98,182.96,182.96
EURJPY,20260109,015900,182.96,182.96,182.96,182.96
EURJPY,20260109,020000,182.97,182.98,182.95,182.95
EURJPY,20260109,020100,182.96,182.96,182.95,182.95
EURJPY,20260109,020200,182.96,182.96,182.96,182.96
EURJPY,20260109,020300,182.96,182.96,182.96,182.96
EURJPY,20260109,020400,182.97,182.98,182.97,182.98
EURJPY,20260109,020500,182.97,182.99,182.97,182.99
EURJPY,20260109,020600,183.00,183.00,182.99,182.99
EURJPY,20260109,020700,183.00,183.02,183.00,183.02
EURJPY,20260109,020800,183.01,183.01,183.01,183.01
EURJPY,20260109,020900,183.01,183.02,183.01,183.02
EURJPY,20260109,021000,183.01,183.01,183.00,183.00
EURJPY,20260109,021100,183.01,183.01,183.00,183.00
EURJPY,20260109,021200,182.99,182.99,182.99,182.99
EURJPY,20260109,021300,182.99,182.99,182.99,182.99
EURJPY,20260109,021400,183.00,183.02,183.00,183.00
EURJPY,20260109,021500,183.01,183.01,183.00,183.00
EURJPY,20260109,021600,183.01,183.01,182.99,183.00
EURJPY,20260109,021700,183.01,183.03,183.01,183.03
EURJPY,20260109,021800,183.03,183.03,183.03,183.03
EURJPY,20260109,021900,183.02,183.03,183.02,183.03
EURJPY,20260109,022000,183.04,183.08,183.04,183.08
EURJPY,20260109,022100,183.07,183.08,183.07,183.07
EURJPY,20260109,022200,183.08,183.08,183.08,183.08
EURJPY,20260109,022300,183.08,183.08,183.08,183.08
EURJPY,20260109,022400,183.08,183.08,183.06,183.06
EURJPY,20260109,022500,183.05,183.05,183.04,183.04
EURJPY,20260109,022600,183.04,183.04,183.04,183.04
EURJPY,20260109,022700,183.03,183.04,183.03,183.04
EURJPY,20260109,022800,183.05,183.05,183.04,183.04
EURJPY,20260109,022900,183.04,183.05,183.04,183.05
EURJPY,20260109,023000,183.05,183.05,183.04,183.04
EURJPY,20260109,023100,183.03,183.04,183.03,183.04
EURJPY,20260109,023200,183.03,183.03,183.03,183.03
EURJPY,20260109,023300,183.03,183.03,183.02,183.02
EURJPY,20260109,023400,183.01,183.02,183.01,183.01
EURJPY,20260109,023500,183.01,183.01,183.01,183.01
EURJPY,20260109,023600,183.00,183.01,183.00,183.00
EURJPY,20260109,023700,183.01,183.01,183.00,183.01
EURJPY,20260109,023800,183.00,183.02,183.00,183.01
EURJPY,20260109,023900,183.00,183.00,182.99,183.00
EURJPY,20260109,024000,182.99,183.00,182.99,183.00
EURJPY,20260109,024100,182.99,182.99,182.99,182.99
EURJPY,20260109,024200,182.99,182.99,182.96,182.96
EURJPY,20260109,024300,182.96,182.96,182.96,182.96
EURJPY,20260109,024400,182.97,182.97,182.96,182.96
EURJPY,20260109,024500,182.96,182.97,182.96,182.97
EURJPY,20260109,024600,182.98,182.98,182.96,182.96
EURJPY,20260109,024700,182.97,182.97,182.97,182.97
EURJPY,20260109,024800,182.98,182.98,182.98,182.98
EURJPY,20260109,024900,182.99,182.99,182.99,182.99
EURJPY,20260109,025000,183.00,183.00,183.00,183.00
EURJPY,20260109,025100,183.00,183.00,182.99,182.99
EURJPY,20260109,025200,183.00,183.02,183.00,183.02
EURJPY,20260109,025300,183.02,183.02,183.02,183.02
EURJPY,20260109,025400,183.01,183.01,183.00,183.01
EURJPY,20260109,025500,183.02,183.02,183.01,183.01
EURJPY,20260109,025600,183.00,183.01,183.00,183.01
EURJPY,20260109,025700,183.02,183.02,183.02,183.02
EURJPY,20260109,025800,183.03,183.05,183.03,183.05
EURJPY,20260109,025900,183.06,183.06,183.05,183.06
EURJPY,20260109,030000,183.05,183.06,183.05,183.06
EURJPY,20260109,030100,183.07,183.07,183.05,183.05
EURJPY,20260109,030200,183.06,183.06,183.06,183.06
EURJPY,20260109,030300,183.06,183.08,183.06,183.07
EURJPY,20260109,030400,183.06,183.07,183.06,183.07
EURJPY,20260109,030500,183.08,183.08,183.07,183.07
EURJPY,20260109,030600,183.08,183.09,183.08,183.09
EURJPY,20260109,030700,183.08,183.10,183.08,183.10
EURJPY,20260109,030800,183.11,183.11,183.11,183.11
EURJPY,20260109,030900,183.10,183.10,183.09,183.09
EURJPY,20260109,031000,183.08,183.09,183.08,183.09
EURJPY,20260109,031100,183.09,183.09,183.09,183.09
EURJPY,20260109,031200,183.10,183.11,183.10,183.10
EURJPY,20260109,031300,183.09,183.09,183.09,183.09
EURJPY,20260109,031400,183.08,183.09,183.08,183.08
EURJPY,20260109,031500,183.09,183.10,183.09,183.10
EURJPY,20260109,031600,183.10,183.10,183.09,183.09
EURJPY,20260109,031700,183.09,183.09,183.09,183.09
EURJPY,20260109,031800,183.10,183.10,183.10,183.10
EURJPY,20260109,031900,183.09,183.09,183.07,183.09
EURJPY,20260109,032000,183.09,183.09,183.09,183.09
EURJPY,20260109,032100,183.08,183.08,183.08,183.08
EURJPY,20260109,032200,183.08,183.10,183.08,183.10
EURJPY,20260109,032300,183.09,183.10,183.09,183.10
EURJPY,20260109,032400,183.11,183.11,183.09,183.09
EURJPY,20260109,032500,183.08,183.08,183.08,183.08
EURJPY,20260109,032600,183.08,183.08,183.08,183.08
EURJPY,20260109,032700,183.07,183.08,183.06,183.08
EURJPY,20260109,032800,183.07,183.08,183.07,183.08
EURJPY,20260109,032900,183.09,183.09,183.08,183.08
EURJPY,20260109,033000,183.08,183.08,183.07,183.07
EURJPY,20260109,033100,183.06,183.06,183.05,183.05
EURJPY,20260109,033200,183.05,183.05,183.04,183.04
EURJPY,20260109,033300,183.05,183.07,183.05,183.07
EURJPY,20260109,033400,183.07,183.07,183.07,183.07
EURJPY,20260109,033500,183.07,183.07,183.07,183.07
EURJPY,20260109,033600,183.08,183.08,183.08,183.08
EURJPY,20260109,033700,183.09,183.09,183.09,183.09
EURJPY,20260109,033800,183.10,183.11,183.10,183.11
EURJPY,20260109,033900,183.12,183.13,183.12,183.12
EURJPY,20260109,034000,183.13,183.14,183.13,183.14
EURJPY,20260109,034100,183.14,183.15,183.14,183.15
EURJPY,20260109,034200,183.16,183.18,183.16,183.18
EURJPY,20260109,034300,183.17,183.17,183.16,183.16
EURJPY,20260109,034400,183.15,183.15,183.15,183.15
EURJPY,20260109,034500,183.15,183.15,183.15,183.15
EURJPY,20260109,034600,183.16,183.19,183.16,183.18
EURJPY,20260109,034700,183.18,183.18,183.18,183.18
EURJPY,20260109,034800,183.18,183.18,183.18,183.18
EURJPY,20260109,034900,183.17,183.17,183.17,183.17
EURJPY,20260109,035000,183.16,183.17,183.16,183.17
EURJPY,20260109,035100,183.18,183.19,183.18,183.19
EURJPY,20260109,035200,183.20,183.20,183.18,183.18
EURJPY,20260109,035300,183.19,183.20,183.19,183.20
EURJPY,20260109,035400,183.19,183.20,183.19,183.20
EURJPY,20260109,035500,183.19,183.19,183.18,183.18
EURJPY,20260109,035600,183.19,183.19,183.18,183.18
EURJPY,20260109,035700,183.19,183.19,183.19,183.19
EURJPY,20260109,035800,183.19,183.19,183.19,183.19
EURJPY,20260109,035900,183.19,183.19,183.18,183.18
EURJPY,20260109,040000,183.18,183.18,183.18,183.18
EURJPY,20260109,040100,183.16,183.16,183.16,183.16
EURJPY,20260109,040200,183.16,183.17,183.16,183.17
EURJPY,20260109,040300,183.18,183.20,183.17,183.20
EURJPY,20260109,040400,183.20,183.20,183.20,183.20
EURJPY,20260109,040500,183.20,183.20,183.20,183.20
EURJPY,20260109,040600,183.19,183.19,183.18,183.18
EURJPY,20260109,040700,183.18,183.18,183.18,183.18
EURJPY,20260109,040800,183.17,183.18,183.17,183.18
EURJPY,20260109,040900,183.19,183.19,183.19,183.19
EURJPY,20260109,041000,183.19,183.21,183.19,183.21
EURJPY,20260109,041100,183.20,183.20,183.20,183.20
EURJPY,20260109,041200,183.21,183.23,183.21,183.23
EURJPY,20260109,041300,183.23,183.23,183.23,183.23
EURJPY,20260109,041400,183.23,183.23,183.23,183.23
EURJPY,20260109,041500,183.24,183.24,183.23,183.23
EURJPY,20260109,041600,183.23,183.23,183.22,183.22
EURJPY,20260109,041700,183.22,183.22,183.22,183.22
EURJPY,20260109,041800,183.21,183.21,183.21,183.21
EURJPY,20260109,041900,183.21,183.22,183.21,183.22
EURJPY,20260109,042000,183.23,183.23,183.21,183.21
EURJPY,20260109,042100,183.22,183.22,183.22,183.22
EURJPY,20260109,042200,183.22,183.22,183.22,183.22
EURJPY,20260109,042300,183.22,183.23,183.22,183.23
EURJPY,20260109,042400,183.23,183.24,183.23,183.24
EURJPY,20260109,042500,183.24,183.24,183.23,183.23
EURJPY,20260109,042600,183.23,183.24,183.23,183.24
EURJPY,20260109,042700,183.23,183.23,183.23,183.23
EURJPY,20260109,042800,183.24,183.24,183.23,183.23
EURJPY,20260109,042900,183.22,183.22,183.22,183.22
EURJPY,20260109,043000,183.22,183.22,183.22,183.22
EURJPY,20260109,043100,183.22,183.24,183.22,183.24
EURJPY,20260109,043200,183.24,183.24,183.23,183.23
EURJPY,20260109,043300,183.22,183.22,183.21,183.22
EURJPY,20260109,043400,183.22,183.22,183.22,183.22
EURJPY,20260109,043500,183.21,183.21,183.21,183.21
EURJPY,20260109,043600,183.21,183.22,183.21,183.22
EURJPY,20260109,043700,183.21,183.22,183.21,183.22
EURJPY,20260109,043800,183.23,183.24,183.23,183.24
EURJPY,20260109,043900,183.23,183.24,183.23,183.24
EURJPY,20260109,044000,183.24,183.24,183.24,183.24
EURJPY,20260109,044100,183.24,183.24,183.24,183.24
EURJPY,20260109,044200,183.24,183.24,183.24,183.24
EURJPY,20260109,044300,183.24,183.24,183.24,183.24
EURJPY,20260109,044400,183.24,183.24,183.24,183.24
EURJPY,20260109,044500,183.24,183.24,183.24,183.24
EURJPY,20260109,044600,183.24,183.24,183.24,183.24
EURJPY,20260109,044700,183.25,183.25,183.24,183.24
EURJPY,20260109,044800,183.23,183.23,183.23,183.23
EURJPY,20260109,044900,183.23,183.23,183.23,183.23
EURJPY,20260109,045000,183.23,183.23,183.23,183.23
EURJPY,20260109,045100,183.23,183.23,183.23,183.23
EURJPY,20260109,045200,183.22,183.23,183.22,183.23
EURJPY,20260109,045300,183.23,183.24,183.23,183.24
EURJPY,20260109,045400,183.24,183.25,183.24,183.25
EURJPY,20260109,045500,183.25,183.25,183.25,183.25
EURJPY,20260109,045600,183.25,183.25,183.25,183.25
EURJPY,20260109,045700,183.26,183.26,183.26,183.26
EURJPY,20260109,045800,183.26,183.26,183.26,183.26
EURJPY,20260109,045900,183.26,183.26,183.25,183.25
EURJPY,20260109,050000,183.26,183.26,183.26,183.26
EURJPY,20260109,050100,183.27,183.27,183.26,183.26
EURJPY,20260109,050200,183.27,183.27,183.26,183.26
EURJPY,20260109,050300,183.26,183.26,183.26,183.26
EURJPY,20260109,050400,183.27,183.28,183.27,183.28
EURJPY,20260109,050500,183.28,183.28,183.28,183.28
EURJPY,20260109,050600,183.27,183.27,183.27,183.27
EURJPY,20260109,050700,183.27,183.27,183.27,183.27
EURJPY,20260109,050800,183.27,183.27,183.27,183.27
EURJPY,20260109,050900,183.27,183.27,183.27,183.27
EURJPY,20260109,051000,183.27,183.28,183.27,183.28
EURJPY,20260109,051100,183.27,183.27,183.26,183.26
EURJPY,20260109,051200,183.26,183.26,183.26,183.26
EURJPY,20260109,051300,183.26,183.26,183.26,183.26
EURJPY,20260109,051400,183.25,183.25,183.25,183.25
EURJPY,20260109,051500,183.25,183.26,183.25,183.26
EURJPY,20260109,051600,183.27,183.27,183.26,183.26
EURJPY,20260109,051700,183.26,183.26,183.26,183.26
EURJPY,20260109,051800,183.25,183.25,183.24,183.24
EURJPY,20260109,051900,183.24,183.24,183.24,183.24
EURJPY,20260109,052000,183.24,183.24,183.24,183.24
EURJPY,20260109,052100,183.22,183.24,183.22,183.24
EURJPY,20260109,052200,183.25,183.25,183.25,183.25
EURJPY,20260109,052300,183.25,183.26,183.25,183.26
EURJPY,20260109,052400,183.27,183.27,183.27,183.27
EURJPY,20260109,052500,183.27,183.28,183.27,183.28
EURJPY,20260109,052600,183.28,183.28,183.28,183.28
EURJPY,20260109,052700,183.28,183.28,183.28,183.28
EURJPY,20260109,052800,183.29,183.29,183.28,183.28
EURJPY,20260109,052900,183.28,183.28,183.28,183.28
EURJPY,20260109,053000,183.27,183.28,183.25,183.25
EURJPY,20260109,053100,183.26,183.26,183.26,183.26
EURJPY,20260109,053200,183.26,183.27,183.26,183.27
EURJPY,20260109,053300,183.27,183.27,183.27,183.27
EURJPY,20260109,053400,183.26,183.26,183.26,183.26
EURJPY,20260109,053500,183.26,183.26,183.26,183.26
EURJPY,20260109,053600,183.26,183.26,183.26,183.26
EURJPY,20260109,053700,183.26,183.26,183.26,183.26
EURJPY,20260109,053800,183.26,183.26,183.26,183.26
EURJPY,20260109,053900,183.26,183.26,183.26,183.26
EURJPY,20260109,054000,183.25,183.25,183.25,183.25
EURJPY,20260109,054100,183.25,183.25,183.25,183.25
EURJPY,20260109,054200,183.25,183.26,183.25,183.26
EURJPY,20260109,054300,183.26,183.26,183.26,183.26
EURJPY,20260109,054400,183.25,183.25,183.25,183.25
EURJPY,20260109,054500,183.25,183.25,183.25,183.25
EURJPY,20260109,054600,183.25,183.25,183.25,183.25
EURJPY,20260109,054700,183.25,183.25,183.24,183.24
EURJPY,20260109,054800,183.24,183.24,183.24,183.24
EURJPY,20260109,054900,183.24,183.24,183.22,183.23
EURJPY,20260109,055000,183.22,183.22,183.22,183.22
EURJPY,20260109,055100,183.22,183.22,183.22,183.22
EURJPY,20260109,055200,183.21,183.21,183.21,183.21
EURJPY,20260109,055300,183.21,183.21,183.21,183.21
EURJPY,20260109,055400,183.21,183.21,183.21,183.21
EURJPY,20260109,055500,183.21,183.22,183.21,183.22
EURJPY,20260109,055600,183.21,183.21,183.20,183.20
EURJPY,20260109,055700,183.20,183.20,183.20,183.20
EURJPY,20260109,055800,183.19,183.19,183.18,183.18
EURJPY,20260109,055900,183.19,183.19,183.19,183.19
EURJPY,20260109,060000,183.19,183.20,183.19,183.20
EURJPY,20260109,060100,183.21,183.22,183.21,183.21
EURJPY,20260109,060200,183.22,183.23,183.22,183.23
EURJPY,20260109,060300,183.23,183.23,183.22,183.22
EURJPY,20260109,060400,183.23,183.24,183.23,183.24
EURJPY,20260109,060500,183.25,183.29,183.25,183.29
EURJPY,20260109,060600,183.30,183.33,183.30,183.32
EURJPY,20260109,060700,183.33,183.34,183.32,183.32
EURJPY,20260109,060800,183.31,183.31,183.31,183.31
EURJPY,20260109,060900,183.31,183.32,183.30,183.32
EURJPY,20260109,061000,183.32,183.32,183.32,183.32
EURJPY,20260109,061100,183.31,183.31,183.30,183.30
EURJPY,20260109,061200,183.30,183.30,183.30,183.30
EURJPY,20260109,061300,183.29,183.30,183.29,183.30
EURJPY,20260109,061400,183.30,183.30,183.29,183.29
EURJPY,20260109,061500,183.29,183.29,183.29,183.29
EURJPY,20260109,061600,183.28,183.28,183.27,183.27
EURJPY,20260109,061700,183.28,183.29,183.28,183.29
EURJPY,20260109,061800,183.29,183.29,183.28,183.28
EURJPY,20260109,061900,183.29,183.29,183.29,183.29
EURJPY,20260109,062000,183.29,183.29,183.29,183.29
EURJPY,20260109,062100,183.29,183.29,183.29,183.29
EURJPY,20260109,062200,183.29,183.29,183.28,183.28
EURJPY,20260109,062300,183.26,183.26,183.26,183.26
EURJPY,20260109,062400,183.26,183.27,183.26,183.27
EURJPY,20260109,062500,183.28,183.29,183.28,183.29
EURJPY,20260109,062600,183.29,183.29,183.29,183.29
EURJPY,20260109,062700,183.30,183.30,183.30,183.30
EURJPY,20260109,062800,183.30,183.30,183.30,183.30
EURJPY,20260109,062900,183.29,183.29,183.29,183.29
EURJPY,20260109,063000,183.29,183.29,183.28,183.29
EURJPY,20260109,063100,183.30,183.31,183.29,183.31
EURJPY,20260109,063200,183.30,183.30,183.29,183.30
EURJPY,20260109,063300,183.31,183.31,183.31,183.31
EURJPY,20260109,063400,183.32,183.34,183.32,183.32
EURJPY,20260109,063500,183.33,183.35,183.33,183.35
EURJPY,20260109,063600,183.34,183.34,183.34,183.34
EURJPY,20260109,063700,183.34,183.34,183.34,183.34
EURJPY,20260109,063800,183.33,183.33,183.30,183.30
EURJPY,20260109,063900,183.29,183.31,183.29,183.31
EURJPY,20260109,064000,183.31,183.31,183.31,183.31
EURJPY,20260109,064100,183.30,183.30,183.30,183.30
EURJPY,20260109,064200,183.30,183.30,183.30,183.30
EURJPY,20260109,064300,183.30,183.30,183.30,183.30
EURJPY,20260109,064400,183.30,183.30,183.30,183.30
EURJPY,20260109,064500,183.30,183.30,183.30,183.30
EURJPY,20260109,064600,183.30,183.32,183.30,183.32
EURJPY,20260109,064700,183.31,183.31,183.30,183.30
EURJPY,20260109,064800,183.30,183.31,183.30,183.31
EURJPY,20260109,064900,183.30,183.32,183.30,183.32
EURJPY,20260109,065000,183.32,183.32,183.32,183.32
EURJPY,20260109,065100,183.32,183.32,183.32,183.32
EURJPY,20260109,065200,183.33,183.33,183.33,183.33
EURJPY,20260109,065300,183.33,183.33,183.33,183.33
EURJPY,20260109,065400,183.33,183.33,183.33,183.33
EURJPY,20260109,065500,183.34,183.34,183.33,183.33
EURJPY,20260109,065600,183.32,183.33,183.32,183.33
EURJPY,20260109,065700,183.32,183.33,183.32,183.33
EURJPY,20260109,065800,183.32,183.32,183.32,183.32
EURJPY,20260109,065900,183.32,183.33,183.32,183.33
EURJPY,20260109,070000,183.33,183.33,183.33,183.33
EURJPY,20260109,070100,183.34,183.34,183.33,183.33
EURJPY,20260109,070200,183.34,183.34,183.34,183.34
EURJPY,20260109,070300,183.35,183.35,183.35,183.35
EURJPY,20260109,070400,183.34,183.35,183.34,183.35
EURJPY,20260109,070500,183.36,183.36,183.36,183.36
EURJPY,20260109,070600,183.37,183.38,183.37,183.38
EURJPY,20260109,070700,183.38,183.38,183.38,183.38
EURJPY,20260109,070800,183.38,183.38,183.36,183.36
EURJPY,20260109,070900,183.35,183.35,183.35,183.35
EURJPY,20260109,071000,183.35,183.35,183.35,183.35
EURJPY,20260109,071100,183.35,183.36,183.35,183.36
EURJPY,20260109,071200,183.37,183.37,183.36,183.36
EURJPY,20260109,071300,183.35,183.35,183.34,183.34
EURJPY,20260109,071400,183.34,183.34,183.34,183.34
EURJPY,20260109,071500,183.35,183.36,183.35,183.36
EURJPY,20260109,071600,183.36,183.36,183.36,183.36
EURJPY,20260109,071700,183.35,183.36,183.35,183.36
EURJPY,20260109,071800,183.37,183.38,183.37,183.38
EURJPY,20260109,071900,183.38,183.39,183.38,183.38
EURJPY,20260109,072000,183.37,183.37,183.37,183.37
EURJPY,20260109,072100,183.37,183.38,183.37,183.37
EURJPY,20260109,072200,183.36,183.36,183.35,183.35
EURJPY,20260109,072300,183.34,183.34,183.33,183.33
EURJPY,20260109,072400,183.32,183.34,183.32,183.34
EURJPY,20260109,072500,183.35,183.36,183.35,183.36
EURJPY,20260109,072600,183.35,183.35,183.35,183.35
EURJPY,20260109,072700,183.34,183.34,183.33,183.33
EURJPY,20260109,072800,183.32,183.33,183.31,183.33
EURJPY,20260109,072900,183.34,183.35,183.34,183.35
EURJPY,20260109,073000,183.35,183.35,183.35,183.35
EURJPY,20260109,073100,183.34,183.36,183.31,183.36
EURJPY,20260109,073200,183.36,183.36,183.36,183.36
EURJPY,20260109,073300,183.37,183.37,183.37,183.37
EURJPY,20260109,073400,183.37,183.37,183.36,183.36
EURJPY,20260109,073500,183.35,183.36,183.35,183.35
EURJPY,20260109,073600,183.36,183.37,183.36,183.37
EURJPY,20260109,073700,183.36,183.37,183.36,183.37
EURJPY,20260109,073800,183.38,183.38,183.37,183.37
EURJPY,20260109,073900,183.37,183.37,183.36,183.36
EURJPY,20260109,074000,183.37,183.37,183.36,183.36
EURJPY,20260109,074100,183.36,183.36,183.36,183.36
EURJPY,20260109,074200,183.35,183.36,183.35,183.36
EURJPY,20260109,074300,183.36,183.36,183.36,183.36
EURJPY,20260109,074400,183.35,183.35,183.35,183.35
EURJPY,20260109,074500,183.35,183.35,183.35,183.35
EURJPY,20260109,074600,183.36,183.36,183.35,183.35
EURJPY,20260109,074700,183.35,183.35,183.34,183.35
EURJPY,20260109,074800,183.34,183.34,183.34,183.34
EURJPY,20260109,074900,183.35,183.35,183.34,183.34
EURJPY,20260109,075000,183.33,183.33,183.33,183.33
EURJPY,20260109,075100,183.33,183.33,183.32,183.32
EURJPY,20260109,075200,183.32,183.32,183.32,183.32
EURJPY,20260109,075300,183.32,183.32,183.32,183.32
EURJPY,20260109,075400,183.32,183.32,183.32,183.32
EURJPY,20260109,075500,183.32,183.32,183.32,183.32
EURJPY,20260109,075600,183.33,183.33,183.33,183.33
EURJPY,20260109,075700,183.33,183.33,183.32,183.32
EURJPY,20260109,075800,183.33,183.35,183.33,183.34
EURJPY,20260109,075900,183.34,183.34,183.33,183.33
EURJPY,20260109,080000,183.32,183.33,183.32,183.33
EURJPY,20260109,080100,183.34,183.34,183.32,183.32
EURJPY,20260109,080200,183.33,183.33,183.31,183.31
EURJPY,20260109,080300,183.30,183.30,183.30,183.30
EURJPY,20260109,080400,183.31,183.33,183.31,183.33
EURJPY,20260109,080500,183.32,183.32,183.32,183.32
EURJPY,20260109,080600,183.33,183.36,183.33,183.36
EURJPY,20260109,080700,183.37,183.39,183.37,183.39
EURJPY,20260109,080800,183.38,183.39,183.38,183.39
EURJPY,20260109,080900,183.40,183.40,183.38,183.38
EURJPY,20260109,081000,183.39,183.39,183.38,183.38
EURJPY,20260109,081100,183.37,183.37,183.36,183.36
EURJPY,20260109,081200,183.36,183.37,183.36,183.37
EURJPY,20260109,081300,183.38,183.38,183.38,183.38
EURJPY,20260109,081400,183.38,183.38,183.37,183.37
EURJPY,20260109,081500,183.36,183.36,183.34,183.34
EURJPY,20260109,081600,183.35,183.35,183.35,183.35
EURJPY,20260109,081700,183.35,183.36,183.35,183.36
EURJPY,20260109,081800,183.37,183.37,183.36,183.37
EURJPY,20260109,081900,183.37,183.37,183.36,183.36
EURJPY,20260109,082000,183.35,183.35,183.35,183.35
EURJPY,20260109,082100,183.35,183.35,183.33,183.33
EURJPY,20260109,082200,183.32,183.32,183.32,183.32
EURJPY,20260109,082300,183.33,183.33,183.33,183.33
EURJPY,20260109,082400,183.33,183.33,183.33,183.33
EURJPY,20260109,082500,183.32,183.32,183.32,183.32
EURJPY,20260109,082600,183.32,183.35,183.32,183.35
EURJPY,20260109,082700,183.36,183.36,183.35,183.35
EURJPY,20260109,082800,183.36,183.36,183.36,183.36
EURJPY,20260109,082900,183.35,183.35,183.34,183.34
EURJPY,20260109,083000,183.33,183.36,183.33,183.36
EURJPY,20260109,083100,183.37,183.38,183.37,183.38
EURJPY,20260109,083200,183.37,183.37,183.36,183.36
EURJPY,20260109,083300,183.36,183.36,183.35,183.35
EURJPY,20260109,083400,183.34,183.34,183.33,183.33
EURJPY,20260109,083500,183.32,183.33,183.32,183.33
EURJPY,20260109,083600,183.33,183.33,183.32,183.32
EURJPY,20260109,083700,183.33,183.34,183.33,183.34
EURJPY,20260109,083800,183.35,183.36,183.35,183.36
EURJPY,20260109,083900,183.37,183.37,183.36,183.36
EURJPY,20260109,084000,183.36,183.36,183.36,183.36
EURJPY,20260109,084100,183.37,183.38,183.37,183.38
EURJPY,20260109,084200,183.37,183.37,183.37,183.37
EURJPY,20260109,084300,183.37,183.40,183.37,183.40
EURJPY,20260109,084400,183.41,183.41,183.38,183.38
EURJPY,20260109,084500,183.37,183.39,183.37,183.39
EURJPY,20260109,084600,183.38,183.40,183.38,183.40
EURJPY,20260109,084700,183.39,183.39,183.39,183.39
EURJPY,20260109,084800,183.40,183.40,183.39,183.40
EURJPY,20260109,084900,183.39,183.39,183.39,183.39
EURJPY,20260109,085000,183.38,183.39,183.37,183.37
EURJPY,20260109,085100,183.38,183.38,183.38,183.38
EURJPY,20260109,085200,183.39,183.40,183.39,183.39
EURJPY,20260109,085300,183.39,183.39,183.39,183.39
EURJPY,20260109,085400,183.38,183.42,183.38,183.40
EURJPY,20260109,085500,183.41,183.42,183.41,183.42
EURJPY,20260109,085600,183.41,183.41,183.38,183.38
EURJPY,20260109,085700,183.39,183.40,183.39,183.40
EURJPY,20260109,085800,183.41,183.46,183.41,183.46
EURJPY,20260109,085900,183.47,183.48,183.46,183.46
EURJPY,20260109,090000,183.45,183.45,183.43,183.45
EURJPY,20260109,090100,183.46,183.46,183.42,183.44
EURJPY,20260109,090200,183.45,183.48,183.45,183.47
EURJPY,20260109,090300,183.46,183.46,183.43,183.43
EURJPY,20260109,090400,183.44,183.46,183.44,183.44
EURJPY,20260109,090500,183.43,183.44,183.43,183.43
EURJPY,20260109,090600,183.44,183.46,183.44,183.46
EURJPY,20260109,090700,183.46,183.46,183.46,183.46
EURJPY,20260109,090800,183.45,183.45,183.43,183.43
EURJPY,20260109,090900,183.44,183.44,183.43,183.44
EURJPY,20260109,091000,183.46,183.48,183.46,183.48
EURJPY,20260109,091100,183.47,183.47,183.47,183.47
EURJPY,20260109,091200,183.47,183.47,183.45,183.46
EURJPY,20260109,091300,183.47,183.47,183.46,183.46
EURJPY,20260109,091400,183.46,183.46,183.46,183.46
EURJPY,20260109,091500,183.47,183.47,183.46,183.47
EURJPY,20260109,091600,183.48,183.48,183.48,183.48
EURJPY,20260109,091700,183.48,183.48,183.47,183.47
EURJPY,20260109,091800,183.48,183.49,183.48,183.48
EURJPY,20260109,091900,183.49,183.50,183.49,183.49
EURJPY,20260109,092000,183.50,183.50,183.48,183.48
EURJPY,20260109,092100,183.49,183.49,183.49,183.49
EURJPY,20260109,092200,183.48,183.49,183.48,183.49
EURJPY,20260109,092300,183.48,183.48,183.44,183.46
EURJPY,20260109,092400,183.47,183.47,183.46,183.46
EURJPY,20260109,092500,183.47,183.49,183.46,183.48
EURJPY,20260109,092600,183.47,183.47,183.46,183.46
EURJPY,20260109,092700,183.47,183.49,183.47,183.47
EURJPY,20260109,092800,183.46,183.46,183.46,183.46
EURJPY,20260109,092900,183.46,183.49,183.46,183.49
EURJPY,20260109,093000,183.48,183.49,183.47,183.49
EURJPY,20260109,093100,183.48,183.48,183.46,183.46
EURJPY,20260109,093200,183.47,183.49,183.47,183.47
EURJPY,20260109,093300,183.47,183.47,183.47,183.47
EURJPY,20260109,093400,183.46,183.46,183.46,183.46
EURJPY,20260109,093500,183.47,183.47,183.45,183.45
EURJPY,20260109,093600,183.44,183.45,183.43,183.45
EURJPY,20260109,093700,183.44,183.44,183.42,183.42
EURJPY,20260109,093800,183.43,183.44,183.43,183.44
EURJPY,20260109,093900,183.45,183.46,183.45,183.46
EURJPY,20260109,094000,183.45,183.45,183.45,183.45
EURJPY,20260109,094100,183.46,183.47,183.46,183.47
EURJPY,20260109,094200,183.48,183.50,183.48,183.49
EURJPY,20260109,094300,183.50,183.51,183.50,183.51
EURJPY,20260109,094400,183.52,183.52,183.51,183.52
EURJPY,20260109,094500,183.53,183.53,183.52,183.52
EURJPY,20260109,094600,183.53,183.53,183.52,183.52
EURJPY,20260109,094700,183.53,183.56,183.53,183.56
EURJPY,20260109,094800,183.56,183.56,183.56,183.56
EURJPY,20260109,094900,183.57,183.57,183.55,183.55
EURJPY,20260109,095000,183.54,183.54,183.51,183.51
EURJPY,20260109,095100,183.52,183.53,183.52,183.53
EURJPY,20260109,095200,183.53,183.54,183.52,183.54
EURJPY,20260109,095300,183.55,183.57,183.55,183.57
EURJPY,20260109,095400,183.56,183.56,183.55,183.55
EURJPY,20260109,095500,183.54,183.56,183.54,183.56
EURJPY,20260109,095600,183.57,183.57,183.57,183.57
EURJPY,20260109,095700,183.57,183.57,183.56,183.56
EURJPY,20260109,095800,183.57,183.58,183.57,183.58
EURJPY,20260109,095900,183.59,183.59,183.58,183.59
EURJPY,20260109,100000,183.60,183.63,183.60,183.63
EURJPY,20260109,100100,183.62,183.62,183.60,183.60
EURJPY,20260109,100200,183.61,183.61,183.60,183.60
EURJPY,20260109,100300,183.59,183.59,183.58,183.58
EURJPY,20260109,100400,183.57,183.59,183.57,183.59
EURJPY,20260109,100500,183.58,183.61,183.58,183.61
EURJPY,20260109,100600,183.62,183.62,183.62,183.62
EURJPY,20260109,100700,183.62,183.63,183.62,183.63
EURJPY,20260109,100800,183.62,183.62,183.61,183.61
EURJPY,20260109,100900,183.62,183.62,183.56,183.56
EURJPY,20260109,101000,183.55,183.55,183.54,183.54
EURJPY,20260109,101100,183.55,183.55,183.54,183.54
EURJPY,20260109,101200,183.55,183.57,183.54,183.57
EURJPY,20260109,101300,183.58,183.58,183.58,183.58
EURJPY,20260109,101400,183.58,183.60,183.58,183.60
EURJPY,20260109,101500,183.61,183.61,183.59,183.60
EURJPY,20260109,101600,183.59,183.60,183.59,183.59
EURJPY,20260109,101700,183.58,183.58,183.58,183.58
EURJPY,20260109,101800,183.58,183.59,183.58,183.59
EURJPY,20260109,101900,183.60,183.60,183.59,183.59
EURJPY,20260109,102000,183.58,183.58,183.57,183.57
EURJPY,20260109,102100,183.56,183.57,183.56,183.57
EURJPY,20260109,102200,183.58,183.58,183.57,183.57
EURJPY,20260109,102300,183.57,183.57,183.57,183.57
EURJPY,20260109,102400,183.58,183.59,183.58,183.59
EURJPY,20260109,102500,183.57,183.57,183.56,183.57
EURJPY,20260109,102600,183.56,183.57,183.56,183.57
EURJPY,20260109,102700,183.56,183.56,183.55,183.55
EURJPY,20260109,102800,183.56,183.56,183.55,183.55
EURJPY,20260109,102900,183.56,183.56,183.55,183.55
EURJPY,20260109,103000,183.54,183.54,183.54,183.54
EURJPY,20260109,103100,183.54,183.54,183.54,183.54
EURJPY,20260109,103200,183.53,183.54,183.53,183.54
EURJPY,20260109,103300,183.55,183.55,183.55,183.55
EURJPY,20260109,103400,183.55,183.55,183.54,183.54
EURJPY,20260109,103500,183.54,183.55,183.54,183.55
EURJPY,20260109,103600,183.55,183.55,183.55,183.55
EURJPY,20260109,103700,183.54,183.54,183.53,183.53
EURJPY,20260109,103800,183.54,183.55,183.54,183.55
EURJPY,20260109,103900,183.56,183.56,183.54,183.56
EURJPY,20260109,104000,183.57,183.57,183.57,183.57
EURJPY,20260109,104100,183.56,183.57,183.56,183.57
EURJPY,20260109,104200,183.57,183.57,183.57,183.57
EURJPY,20260109,104300,183.57,183.57,183.57,183.57
EURJPY,20260109,104400,183.58,183.58,183.57,183.57
EURJPY,20260109,104500,183.57,183.57,183.56,183.56
EURJPY,20260109,104600,183.57,183.57,183.56,183.56
EURJPY,20260109,104700,183.57,183.59,183.57,183.59
EURJPY,20260109,104800,183.60,183.60,183.60,183.60
EURJPY,20260109,104900,183.60,183.60,183.59,183.59
EURJPY,20260109,105000,183.58,183.58,183.58,183.58
EURJPY,20260109,105100,183.59,183.60,183.59,183.59
EURJPY,20260109,105200,183.58,183.59,183.58,183.59
EURJPY,20260109,105300,183.58,183.58,183.58,183.58
EURJPY,20260109,105400,183.59,183.60,183.59,183.60
EURJPY,20260109,105500,183.61,183.61,183.61,183.61
EURJPY,20260109,105600,183.62,183.64,183.62,183.64
EURJPY,20260109,105700,183.63,183.63,183.63,183.63
EURJPY,20260109,105800,183.63,183.64,183.63,183.63
EURJPY,20260109,105900,183.62,183.62,183.61,183.61
EURJPY,20260109,110000,183.60,183.60,183.59,183.59
EURJPY,20260109,110100,183.60,183.60,183.60,183.60
EURJPY,20260109,110200,183.61,183.62,183.61,183.62
EURJPY,20260109,110300,183.62,183.62,183.62,183.62
EURJPY,20260109,110400,183.61,183.61,183.61,183.61
EURJPY,20260109,110500,183.60,183.60,183.60,183.60
EURJPY,20260109,110600,183.60,183.60,183.58,183.58
EURJPY,20260109,110700,183.58,183.58,183.58,183.58
EURJPY,20260109,110800,183.59,183.59,183.57,183.57
EURJPY,20260109,110900,183.56,183.57,183.56,183.57
EURJPY,20260109,111000,183.58,183.59,183.58,183.59
EURJPY,20260109,111100,183.60,183.60,183.59,183.59
EURJPY,20260109,111200,183.60,183.60,183.60,183.60
EURJPY,20260109,111300,183.60,183.60,183.60,183.60
EURJPY,20260109,111400,183.60,183.60,183.60,183.60
EURJPY,20260109,111500,183.60,183.61,183.60,183.61
EURJPY,20260109,111600,183.60,183.60,183.59,183.59
EURJPY,20260109,111700,183.58,183.59,183.58,183.59
EURJPY,20260109,111800,183.59,183.59,183.57,183.57
EURJPY,20260109,111900,183.58,183.59,183.58,183.58
EURJPY,20260109,112000,183.59,183.59,183.59,183.59
EURJPY,20260109,112100,183.58,183.58,183.56,183.56
EURJPY,20260109,112200,183.56,183.56,183.55,183.55
EURJPY,20260109,112300,183.54,183.54,183.54,183.54
EURJPY,20260109,112400,183.54,183.54,183.53,183.53
EURJPY,20260109,112500,183.52,183.52,183.49,183.50
EURJPY,20260109,112600,183.49,183.50,183.49,183.49
EURJPY,20260109,112700,183.50,183.52,183.50,183.51
EURJPY,20260109,112800,183.51,183.51,183.51,183.51
EURJPY,20260109,112900,183.50,183.51,183.50,183.51
EURJPY,20260109,113000,183.52,183.53,183.52,183.53
EURJPY,20260109,113100,183.53,183.53,183.53,183.53
EURJPY,20260109,113200,183.54,183.54,183.53,183.53
EURJPY,20260109,113300,183.54,183.54,183.53,183.53
EURJPY,20260109,113400,183.53,183.54,183.53,183.53
EURJPY,20260109,113500,183.52,183.53,183.52,183.53
EURJPY,20260109,113600,183.54,183.55,183.54,183.55
EURJPY,20260109,113700,183.54,183.54,183.54,183.54
EURJPY,20260109,113800,183.54,183.54,183.53,183.54
EURJPY,20260109,113900,183.55,183.56,183.55,183.56
EURJPY,20260109,114000,183.56,183.56,183.56,183.56
EURJPY,20260109,114100,183.57,183.57,183.57,183.57
EURJPY,20260109,114200,183.56,183.56,183.56,183.56
EURJPY,20260109,114300,183.55,183.55,183.54,183.54
EURJPY,20260109,114400,183.54,183.54,183.53,183.53
EURJPY,20260109,114500,183.53,183.53,183.52,183.52
EURJPY,20260109,114600,183.52,183.52,183.52,183.52
EURJPY,20260109,114700,183.53,183.53,183.53,183.53
EURJPY,20260109,114800,183.54,183.55,183.54,183.55
EURJPY,20260109,114900,183.56,183.56,183.55,183.55
EURJPY,20260109,115000,183.56,183.56,183.56,183.56
EURJPY,20260109,115100,183.56,183.56,183.56,183.56
EURJPY,20260109,115200,183.56,183.57,183.56,183.57
EURJPY,20260109,115300,183.56,183.57,183.56,183.57
EURJPY,20260109,115400,183.57,183.59,183.57,183.59
EURJPY,20260109,115500,183.60,183.62,183.60,183.60
EURJPY,20260109,115600,183.60,183.60,183.59,183.59
EURJPY,20260109,115700,183.60,183.60,183.59,183.60
EURJPY,20260109,115800,183.60,183.60,183.60,183.60
EURJPY,20260109,115900,183.60,183.60,183.60,183.60
EURJPY,20260109,120000,183.59,183.60,183.59,183.59
EURJPY,20260109,120100,183.58,183.58,183.56,183.58
EURJPY,20260109,120200,183.59,183.59,183.58,183.58
EURJPY,20260109,120300,183.57,183.57,183.57,183.57
EURJPY,20260109,120400,183.57,183.57,183.56,183.56
EURJPY,20260109,120500,183.55,183.55,183.55,183.55
EURJPY,20260109,120600,183.56,183.56,183.54,183.54
EURJPY,20260109,120700,183.54,183.54,183.54,183.54
EURJPY,20260109,120800,183.54,183.54,183.53,183.53
EURJPY,20260109,120900,183.54,183.55,183.54,183.55
EURJPY,20260109,121000,183.56,183.56,183.55,183.55
EURJPY,20260109,121100,183.55,183.55,183.54,183.54
EURJPY,20260109,121200,183.55,183.55,183.54,183.55
EURJPY,20260109,121300,183.55,183.55,183.55,183.55
EURJPY,20260109,121400,183.54,183.55,183.54,183.55
EURJPY,20260109,121500,183.55,183.55,183.54,183.54
EURJPY,20260109,121600,183.55,183.55,183.54,183.54
EURJPY,20260109,121700,183.55,183.55,183.54,183.54
EURJPY,20260109,121800,183.53,183.53,183.52,183.52
EURJPY,20260109,121900,183.53,183.53,183.52,183.52
EURJPY,20260109,122000,183.52,183.53,183.52,183.53
EURJPY,20260109,122100,183.53,183.53,183.53,183.53
EURJPY,20260109,122200,183.53,183.53,183.53,183.53
EURJPY,20260109,122300,183.52,183.52,183.52,183.52
EURJPY,20260109,122400,183.52,183.52,183.52,183.52
EURJPY,20260109,122500,183.53,183.53,183.53,183.53
EURJPY,20260109,122600,183.53,183.54,183.53,183.54
EURJPY,20260109,122700,183.54,183.54,183.54,183.54
EURJPY,20260109,122800,183.54,183.54,183.54,183.54
EURJPY,20260109,122900,183.53,183.53,183.53,183.53
EURJPY,20260109,123000,183.53,183.53,183.53,183.53
EURJPY,20260109,123100,183.53,183.54,183.53,183.54
EURJPY,20260109,123200,183.54,183.54,183.54,183.54
EURJPY,20260109,123300,183.53,183.53,183.52,183.53
EURJPY,20260109,123400,183.52,183.52,183.50,183.50
EURJPY,20260109,123500,183.49,183.49,183.49,183.49
EURJPY,20260109,123600,183.50,183.50,183.50,183.50
EURJPY,20260109,123700,183.50,183.50,183.50,183.50
EURJPY,20260109,123800,183.49,183.49,183.49,183.49
EURJPY,20260109,123900,183.49,183.49,183.48,183.49
EURJPY,20260109,124000,183.49,183.49,183.49,183.49
EURJPY,20260109,124100,183.50,183.50,183.50,183.50
EURJPY,20260109,124200,183.50,183.51,183.50,183.51
EURJPY,20260109,124300,183.51,183.51,183.51,183.51
EURJPY,20260109,124400,183.51,183.51,183.51,183.51
EURJPY,20260109,124500,183.51,183.51,183.50,183.50
EURJPY,20260109,124600,183.50,183.50,183.49,183.49
EURJPY,20260109,124700,183.50,183.50,183.50,183.50
EURJPY,20260109,124800,183.50,183.50,183.50,183.50
EURJPY,20260109,124900,183.50,183.50,183.50,183.50
EURJPY,20260109,125000,183.51,183.51,183.51,183.51
EURJPY,20260109,125100,183.51,183.51,183.51,183.51
EURJPY,20260109,125200,183.51,183.51,183.51,183.51
EURJPY,20260109,125300,183.51,183.52,183.51,183.52
EURJPY,20260109,125400,183.52,183.52,183.51,183.51
EURJPY,20260109,125500,183.52,183.52,183.50,183.50
EURJPY,20260109,125600,183.49,183.49,183.49,183.49
EURJPY,20260109,125700,183.49,183.49,183.49,183.49
EURJPY,20260109,125800,183.49,183.49,183.49,183.49
EURJPY,20260109,125900,183.49,183.49,183.49,183.49
EURJPY,20260109,130000,183.49,183.49,183.49,183.49
EURJPY,20260109,130100,183.49,183.50,183.49,183.50
EURJPY,20260109,130200,183.49,183.49,183.49,183.49
EURJPY,20260109,130300,183.48,183.48,183.47,183.47
EURJPY,20260109,130400,183.49,183.50,183.49,183.49
EURJPY,20260109,130500,183.48,183.49,183.48,183.49
EURJPY,20260109,130600,183.49,183.49,183.49,183.49
EURJPY,20260109,130700,183.49,183.49,183.48,183.48
EURJPY,20260109,130800,183.47,183.47,183.47,183.47
EURJPY,20260109,130900,183.47,183.47,183.46,183.46
EURJPY,20260109,131000,183.47,183.47,183.47,183.47
EURJPY,20260109,131100,183.47,183.47,183.46,183.46
EURJPY,20260109,131200,183.46,183.46,183.44,183.44
EURJPY,20260109,131300,183.46,183.46,183.46,183.46
EURJPY,20260109,131400,183.46,183.46,183.45,183.46
EURJPY,20260109,131500,183.47,183.47,183.47,183.47
EURJPY,20260109,131600,183.48,183.49,183.48,183.49
EURJPY,20260109,131700,183.49,183.49,183.49,183.49
EURJPY,20260109,131800,183.50,183.51,183.50,183.51
EURJPY,20260109,131900,183.52,183.52,183.52,183.52
EURJPY,20260109,132000,183.52,183.53,183.52,183.53
EURJPY,20260109,132100,183.53,183.53,183.53,183.53
EURJPY,20260109,132200,183.52,183.53,183.52,183.53
EURJPY,20260109,132300,183.54,183.54,183.54,183.54
EURJPY,20260109,132400,183.54,183.54,183.53,183.53
EURJPY,20260109,132500,183.53,183.53,183.53,183.53
EURJPY,20260109,132600,183.53,183.53,183.53,183.53
EURJPY,20260109,132700,183.53,183.53,183.52,183.52
EURJPY,20260109,132800,183.51,183.52,183.51,183.52
EURJPY,20260109,132900,183.53,183.55,183.53,183.54
EURJPY,20260109,133000,183.55,183.55,183.55,183.55
EURJPY,20260109,133100,183.55,183.55,183.55,183.55
EURJPY,20260109,133200,183.55,183.56,183.55,183.56
EURJPY,20260109,133300,183.55,183.55,183.55,183.55
EURJPY,20260109,133400,183.54,183.54,183.54,183.54
EURJPY,20260109,133500,183.53,183.55,183.53,183.55
EURJPY,20260109,133600,183.56,183.56,183.56,183.56
EURJPY,20260109,133700,183.57,183.57,183.55,183.56
EURJPY,20260109,133800,183.57,183.57,183.57,183.57
EURJPY,20260109,133900,183.57,183.57,183.55,183.55
EURJPY,20260109,134000,183.54,183.54,183.54,183.54
EURJPY,20260109,134100,183.54,183.54,183.54,183.54
EURJPY,20260109,134200,183.54,183.54,183.54,183.54
EURJPY,20260109,134300,183.54,183.54,183.53,183.53
EURJPY,20260109,134400,183.54,183.54,183.54,183.54
EURJPY,20260109,134500,183.55,183.55,183.53,183.53
EURJPY,20260109,134600,183.52,183.52,183.52,183.52
EURJPY,20260109,134700,183.53,183.53,183.52,183.53
EURJPY,20260109,134800,183.54,183.54,183.54,183.54
EURJPY,20260109,134900,183.55,183.55,183.55,183.55
EURJPY,20260109,135000,183.55,183.55,183.55,183.55
EURJPY,20260109,135100,183.55,183.56,183.55,183.56
EURJPY,20260109,135200,183.55,183.57,183.55,183.57
EURJPY,20260109,135300,183.57,183.57,183.57,183.57
EURJPY,20260109,135400,183.56,183.56,183.55,183.55
EURJPY,20260109,135500,183.54,183.54,183.53,183.54
EURJPY,20260109,135600,183.53,183.53,183.52,183.52
EURJPY,20260109,135700,183.52,183.52,183.51,183.52
EURJPY,20260109,135800,183.51,183.51,183.50,183.50
EURJPY,20260109,135900,183.49,183.51,183.49,183.51
EURJPY,20260109,140000,183.50,183.50,183.50,183.50
EURJPY,20260109,140100,183.49,183.49,183.47,183.47
EURJPY,20260109,140200,183.48,183.48,183.47,183.47
EURJPY,20260109,140300,183.48,183.48,183.47,183.48
EURJPY,20260109,140400,183.47,183.48,183.46,183.46
EURJPY,20260109,140500,183.46,183.46,183.46,183.46
EURJPY,20260109,140600,183.46,183.46,183.46,183.46
EURJPY,20260109,140700,183.47,183.48,183.47,183.48
EURJPY,20260109,140800,183.47,183.47,183.46,183.47
EURJPY,20260109,140900,183.46,183.46,183.46,183.46
EURJPY,20260109,141000,183.47,183.49,183.47,183.49
EURJPY,20260109,141100,183.48,183.48,183.47,183.47
EURJPY,20260109,141200,183.46,183.46,183.45,183.45
EURJPY,20260109,141300,183.46,183.46,183.43,183.44
EURJPY,20260109,141400,183.44,183.44,183.44,183.44
EURJPY,20260109,141500,183.43,183.44,183.43,183.43
EURJPY,20260109,141600,183.44,183.47,183.44,183.47
EURJPY,20260109,141700,183.46,183.46,183.45,183.45
EURJPY,20260109,141800,183.46,183.47,183.45,183.47
EURJPY,20260109,141900,183.48,183.49,183.47,183.47
EURJPY,20260109,142000,183.46,183.46,183.46,183.46
EURJPY,20260109,142100,183.46,183.46,183.45,183.45
EURJPY,20260109,142200,183.46,183.48,183.46,183.48
EURJPY,20260109,142300,183.47,183.47,183.46,183.46
EURJPY,20260109,142400,183.46,183.47,183.46,183.47
EURJPY,20260109,142500,183.46,183.47,183.46,183.47
EURJPY,20260109,142600,183.46,183.46,183.43,183.43
EURJPY,20260109,142700,183.44,183.44,183.42,183.42
EURJPY,20260109,142800,183.43,183.43,183.42,183.42
EURJPY,20260109,142900,183.43,183.44,183.43,183.44
EURJPY,20260109,143000,183.45,183.47,183.45,183.47
EURJPY,20260109,143100,183.49,183.50,183.44,183.47
EURJPY,20260109,143200,183.48,183.52,183.46,183.52
EURJPY,20260109,143300,183.51,183.52,183.46,183.46
EURJPY,20260109,143400,183.44,183.47,183.43,183.46
EURJPY,20260109,143500,183.47,183.50,183.47,183.48
EURJPY,20260109,143600,183.49,183.53,183.47,183.52
EURJPY,20260109,143700,183.51,183.51,183.48,183.48
EURJPY,20260109,143800,183.49,183.54,183.49,183.51
EURJPY,20260109,143900,183.52,183.54,183.51,183.52
EURJPY,20260109,144000,183.53,183.53,183.51,183.51
EURJPY,20260109,144100,183.52,183.52,183.48,183.49
EURJPY,20260109,144200,183.48,183.50,183.47,183.47
EURJPY,20260109,144300,183.46,183.48,183.44,183.48
EURJPY,20260109,144400,183.47,183.48,183.46,183.48
EURJPY,20260109,144500,183.49,183.50,183.46,183.46
EURJPY,20260109,144600,183.45,183.47,183.44,183.46
EURJPY,20260109,144700,183.47,183.49,183.46,183.49
EURJPY,20260109,144800,183.48,183.49,183.47,183.47
EURJPY,20260109,144900,183.46,183.46,183.43,183.43
EURJPY,20260109,145000,183.44,183.44,183.41,183.41
EURJPY,20260109,145100,183.40,183.41,183.39,183.40
EURJPY,20260109,145200,183.39,183.40,183.39,183.39
EURJPY,20260109,145300,183.40,183.43,183.40,183.41
EURJPY,20260109,145400,183.42,183.44,183.41,183.43
EURJPY,20260109,145500,183.42,183.42,183.39,183.41
EURJPY,20260109,145600,183.40,183.40,183.37,183.37
EURJPY,20260109,145700,183.36,183.36,183.33,183.34
EURJPY,20260109,145800,183.33,183.37,183.33,183.35
EURJPY,20260109,145900,183.36,183.38,183.36,183.38
EURJPY,20260109,150000,183.39,183.39,183.38,183.38
EURJPY,20260109,150100,183.37,183.39,183.37,183.38
EURJPY,20260109,150200,183.39,183.39,183.38,183.39
EURJPY,20260109,150300,183.38,183.38,183.36,183.37
EURJPY,20260109,150400,183.38,183.39,183.36,183.38
EURJPY,20260109,150500,183.37,183.39,183.36,183.36
EURJPY,20260109,150600,183.35,183.36,183.35,183.36
EURJPY,20260109,150700,183.35,183.37,183.35,183.35
EURJPY,20260109,150800,183.36,183.37,183.36,183.37
EURJPY,20260109,150900,183.38,183.39,183.37,183.38
EURJPY,20260109,151000,183.37,183.38,183.36,183.36
EURJPY,20260109,151100,183.37,183.38,183.37,183.37
EURJPY,20260109,151200,183.38,183.47,183.35,183.47
EURJPY,20260109,151300,183.45,183.75,183.45,183.71
EURJPY,20260109,151400,183.69,183.84,183.69,183.81
EURJPY,20260109,151500,183.80,183.87,183.80,183.85
EURJPY,20260109,151600,183.84,183.84,183.68,183.72
EURJPY,20260109,151700,183.73,183.83,183.71,183.81
EURJPY,20260109,151800,183.82,183.83,183.76,183.81
EURJPY,20260109,151900,183.82,183.82,183.77,183.79
EURJPY,20260109,152000,183.80,183.83,183.78,183.82
EURJPY,20260109,152100,183.81,183.83,183.79,183.80
EURJPY,20260109,152200,183.81,183.81,183.73,183.75
EURJPY,20260109,152300,183.74,183.74,183.73,183.74
EURJPY,20260109,152400,183.75,183.78,183.74,183.74
EURJPY,20260109,152500,183.73,183.74,183.71,183.74
EURJPY,20260109,152600,183.75,183.75,183.71,183.71
EURJPY,20260109,152700,183.72,183.72,183.71,183.71
EURJPY,20260109,152800,183.72,183.72,183.70,183.71
EURJPY,20260109,152900,183.72,183.74,183.72,183.74
EURJPY,20260109,153000,183.75,183.80,183.75,183.79
EURJPY,20260109,153100,183.80,183.84,183.80,183.82
EURJPY,20260109,153200,183.83,183.84,183.82,183.83
EURJPY,20260109,153300,183.84,183.85,183.82,183.82
EURJPY,20260109,153400,183.81,183.82,183.79,183.82
EURJPY,20260109,153500,183.81,183.83,183.80,183.83
EURJPY,20260109,153600,183.82,183.82,183.80,183.80
EURJPY,20260109,153700,183.81,183.84,183.80,183.84
EURJPY,20260109,153800,183.85,183.85,183.83,183.84
EURJPY,20260109,153900,183.85,183.85,183.83,183.83
EURJPY,20260109,154000,183.82,183.82,183.81,183.81
EURJPY,20260109,154100,183.82,183.82,183.79,183.79
EURJPY,20260109,154200,183.80,183.80,183.77,183.78
EURJPY,20260109,154300,183.79,183.79,183.78,183.78
EURJPY,20260109,154400,183.77,183.77,183.76,183.77
EURJPY,20260109,154500,183.76,183.76,183.73,183.74
EURJPY,20260109,154600,183.75,183.76,183.75,183.76
EURJPY,20260109,154700,183.75,183.76,183.74,183.74
EURJPY,20260109,154800,183.75,183.78,183.73,183.77
EURJPY,20260109,154900,183.76,183.76,183.73,183.76
EURJPY,20260109,155000,183.77,183.78,183.76,183.78
EURJPY,20260109,155100,183.79,183.81,183.78,183.79
EURJPY,20260109,155200,183.80,183.82,183.80,183.81
EURJPY,20260109,155300,183.82,183.83,183.81,183.82
EURJPY,20260109,155400,183.83,183.83,183.77,183.79
EURJPY,20260109,155500,183.80,183.81,183.79,183.79
EURJPY,20260109,155600,183.80,183.80,183.76,183.76
EURJPY,20260109,155700,183.77,183.80,183.77,183.80
EURJPY,20260109,155800,183.80,183.80,183.79,183.79
EURJPY,20260109,155900,183.78,183.79,183.78,183.79
EURJPY,20260109,160000,183.78,183.79,183.76,183.76
EURJPY,20260109,160100,183.75,183.76,183.69,183.69
EURJPY,20260109,160200,183.68,183.71,183.67,183.67
EURJPY,20260109,160300,183.68,183.71,183.66,183.69
EURJPY,20260109,160400,183.71,183.78,183.71,183.71
EURJPY,20260109,160500,183.72,183.80,183.71,183.80
EURJPY,20260109,160600,183.79,183.82,183.78,183.82
EURJPY,20260109,160700,183.81,183.81,183.78,183.78
EURJPY,20260109,160800,183.77,183.80,183.77,183.79
EURJPY,20260109,160900,183.80,183.81,183.78,183.78
EURJPY,20260109,161000,183.79,183.79,183.71,183.76
EURJPY,20260109,161100,183.75,183.76,183.73,183.73
EURJPY,20260109,161200,183.72,183.73,183.72,183.72
EURJPY,20260109,161300,183.73,183.74,183.72,183.72
EURJPY,20260109,161400,183.73,183.78,183.73,183.78
EURJPY,20260109,161500,183.79,183.80,183.79,183.80
EURJPY,20260109,161600,183.81,183.83,183.81,183.82
EURJPY,20260109,161700,183.81,183.81,183.80,183.81
EURJPY,20260109,161800,183.80,183.81,183.80,183.80
EURJPY,20260109,161900,183.79,183.80,183.79,183.80
EURJPY,20260109,162000,183.79,183.80,183.79,183.79
EURJPY,20260109,162100,183.80,183.80,183.75,183.75
EURJPY,20260109,162200,183.74,183.77,183.74,183.76
EURJPY,20260109,162300,183.77,183.79,183.77,183.78
EURJPY,20260109,162400,183.79,183.81,183.79,183.80
EURJPY,20260109,162500,183.81,183.82,183.80,183.80
EURJPY,20260109,162600,183.81,183.81,183.79,183.79
EURJPY,20260109,162700,183.80,183.82,183.80,183.81
EURJPY,20260109,162800,183.82,183.83,183.82,183.83
EURJPY,20260109,162900,183.82,183.82,183.80,183.82
EURJPY,20260109,163000,183.81,183.82,183.81,183.82
EURJPY,20260109,163100,183.83,183.83,183.79,183.82
EURJPY,20260109,163200,183.81,183.81,183.79,183.79
EURJPY,20260109,163300,183.80,183.83,183.80,183.80
EURJPY,20260109,163400,183.81,183.81,183.77,183.81
EURJPY,20260109,163500,183.82,183.83,183.81,183.82
EURJPY,20260109,163600,183.81,183.81,183.80,183.81
EURJPY,20260109,163700,183.82,183.82,183.80,183.80
EURJPY,20260109,163800,183.81,183.82,183.80,183.81
EURJPY,20260109,163900,183.80,183.84,183.80,183.84
EURJPY,20260109,164000,183.85,183.86,183.84,183.86
EURJPY,20260109,164100,183.85,183.85,183.81,183.81
EURJPY,20260109,164200,183.80,183.80,183.79,183.80
EURJPY,20260109,164300,183.79,183.79,183.77,183.77
EURJPY,20260109,164400,183.76,183.77,183.74,183.74
EURJPY,20260109,164500,183.75,183.77,183.75,183.76
EURJPY,20260109,164600,183.77,183.78,183.77,183.78
EURJPY,20260109,164700,183.79,183.79,183.76,183.76
EURJPY,20260109,164800,183.77,183.77,183.74,183.74
EURJPY,20260109,164900,183.73,183.75,183.71,183.74
EURJPY,20260109,165000,183.73,183.76,183.73,183.75
EURJPY,20260109,165100,183.75,183.75,183.75,183.75
EURJPY,20260109,165200,183.74,183.75,183.74,183.75
EURJPY,20260109,165300,183.74,183.75,183.72,183.74
EURJPY,20260109,165400,183.75,183.75,183.73,183.74
EURJPY,20260109,165500,183.75,183.75,183.74,183.74
EURJPY,20260109,165600,183.74,183.74,183.72,183.74
EURJPY,20260109,165700,183.75,183.75,183.73,183.74
EURJPY,20260109,165800,183.73,183.75,183.73,183.74
EURJPY,20260109,165900,183.73,183.79,183.73,183.79
EURJPY,20260109,170000,183.78,183.78,183.76,183.76
EURJPY,20260109,170100,183.75,183.75,183.74,183.75
EURJPY,20260109,170200,183.75,183.75,183.74,183.74
EURJPY,20260109,170300,183.73,183.76,183.73,183.74
EURJPY,20260109,170400,183.75,183.77,183.74,183.76
EURJPY,20260109,170500,183.75,183.76,183.75,183.76
EURJPY,20260109,170600,183.77,183.78,183.76,183.76
EURJPY,20260109,170700,183.77,183.78,183.76,183.77
EURJPY,20260109,170800,183.78,183.81,183.77,183.81
EURJPY,20260109,170900,183.82,183.83,183.81,183.83
EURJPY,20260109,171000,183.82,183.83,183.82,183.82
EURJPY,20260109,171100,183.81,183.82,183.81,183.82
EURJPY,20260109,171200,183.83,183.83,183.82,183.83
EURJPY,20260109,171300,183.84,183.84,183.80,183.81
EURJPY,20260109,171400,183.82,183.82,183.81,183.82
EURJPY,20260109,171500,183.83,183.84,183.82,183.83
EURJPY,20260109,171600,183.82,183.83,183.81,183.82
EURJPY,20260109,171700,183.81,183.81,183.81,183.81
EURJPY,20260109,171800,183.81,183.81,183.81,183.81
EURJPY,20260109,171900,183.82,183.85,183.82,183.85
EURJPY,20260109,172000,183.84,183.85,183.84,183.85
EURJPY,20260109,172100,183.86,183.87,183.86,183.87
EURJPY,20260109,172200,183.86,183.86,183.85,183.85
EURJPY,20260109,172300,183.84,183.84,183.83,183.84
EURJPY,20260109,172400,183.83,183.84,183.82,183.83
EURJPY,20260109,172500,183.84,183.85,183.83,183.84
EURJPY,20260109,172600,183.83,183.83,183.82,183.82
EURJPY,20260109,172700,183.81,183.81,183.81,183.81
EURJPY,20260109,172800,183.82,183.83,183.82,183.83
EURJPY,20260109,172900,183.82,183.83,183.82,183.82
EURJPY,20260109,173000,183.83,183.85,183.83,183.83
EURJPY,20260109,173100,183.84,183.85,183.84,183.84
EURJPY,20260109,173200,183.85,183.85,183.84,183.85
EURJPY,20260109,173300,183.85,183.86,183.85,183.85
EURJPY,20260109,173400,183.84,183.87,183.84,183.87
EURJPY,20260109,173500,183.88,183.89,183.88,183.89
EURJPY,20260109,173600,183.90,183.92,183.90,183.92
EURJPY,20260109,173700,183.92,183.92,183.91,183.91
EURJPY,20260109,173800,183.91,183.91,183.91,183.91
EURJPY,20260109,173900,183.92,183.92,183.90,183.90
EURJPY,20260109,174000,183.89,183.89,183.88,183.89
EURJPY,20260109,174100,183.90,183.91,183.89,183.90
EURJPY,20260109,174200,183.91,183.92,183.90,183.90
EURJPY,20260109,174300,183.91,183.91,183.90,183.90
EURJPY,20260109,174400,183.91,183.91,183.89,183.89
EURJPY,20260109,174500,183.90,183.90,183.89,183.89
EURJPY,20260109,174600,183.89,183.90,183.89,183.89
EURJPY,20260109,174700,183.88,183.88,183.88,183.88
EURJPY,20260109,174800,183.89,183.89,183.89,183.89
EURJPY,20260109,174900,183.88,183.89,183.87,183.89
EURJPY,20260109,175000,183.88,183.89,183.86,183.86
EURJPY,20260109,175100,183.87,183.87,183.87,183.87
EURJPY,20260109,175200,183.87,183.87,183.85,183.85
EURJPY,20260109,175300,183.84,183.85,183.84,183.85
EURJPY,20260109,175400,183.85,183.86,183.85,183.86
EURJPY,20260109,175500,183.85,183.85,183.85,183.85
EURJPY,20260109,175600,183.86,183.87,183.86,183.87
EURJPY,20260109,175700,183.87,183.87,183.86,183.86
EURJPY,20260109,175800,183.87,183.88,183.87,183.88
EURJPY,20260109,175900,183.89,183.89,183.89,183.89
EURJPY,20260109,180000,183.89,183.90,183.88,183.88
EURJPY,20260109,180100,183.87,183.87,183.84,183.84
EURJPY,20260109,180200,183.83,183.83,183.80,183.81
EURJPY,20260109,180300,183.81,183.81,183.81,183.81
EURJPY,20260109,180400,183.82,183.84,183.82,183.84
EURJPY,20260109,180500,183.85,183.85,183.82,183.82
EURJPY,20260109,180600,183.83,183.85,183.83,183.85
EURJPY,20260109,180700,183.84,183.84,183.83,183.83
EURJPY,20260109,180800,183.82,183.82,183.82,183.82
EURJPY,20260109,180900,183.83,183.85,183.83,183.84
EURJPY,20260109,181000,183.85,183.85,183.85,183.85
EURJPY,20260109,181100,183.84,183.84,183.83,183.83
EURJPY,20260109,181200,183.82,183.82,183.81,183.81
EURJPY,20260109,181300,183.81,183.81,183.80,183.80
EURJPY,20260109,181400,183.79,183.79,183.77,183.77
EURJPY,20260109,181500,183.77,183.77,183.77,183.77
EURJPY,20260109,181600,183.78,183.78,183.77,183.78
EURJPY,20260109,181700,183.77,183.79,183.77,183.79
EURJPY,20260109,181800,183.80,183.81,183.80,183.81
EURJPY,20260109,181900,183.82,183.82,183.79,183.79
EURJPY,20260109,182000,183.78,183.78,183.78,183.78
EURJPY,20260109,182100,183.79,183.79,183.79,183.79
EURJPY,20260109,182200,183.78,183.79,183.78,183.79
EURJPY,20260109,182300,183.78,183.78,183.76,183.77
EURJPY,20260109,182400,183.77,183.77,183.77,183.77
EURJPY,20260109,182500,183.76,183.76,183.75,183.75
EURJPY,20260109,182600,183.74,183.74,183.72,183.72
EURJPY,20260109,182700,183.73,183.74,183.73,183.74
EURJPY,20260109,182800,183.75,183.76,183.75,183.76
EURJPY,20260109,182900,183.77,183.77,183.77,183.77
EURJPY,20260109,183000,183.77,183.77,183.77,183.77
EURJPY,20260109,183100,183.78,183.80,183.78,183.78
EURJPY,20260109,183200,183.77,183.77,183.77,183.77
EURJPY,20260109,183300,183.77,183.78,183.77,183.77
EURJPY,20260109,183400,183.77,183.77,183.76,183.76
EURJPY,20260109,183500,183.75,183.76,183.74,183.75
EURJPY,20260109,183600,183.76,183.76,183.75,183.76
EURJPY,20260109,183700,183.75,183.75,183.75,183.75
EURJPY,20260109,183800,183.75,183.75,183.75,183.75
EURJPY,20260109,183900,183.75,183.76,183.75,183.76
EURJPY,20260109,184000,183.76,183.78,183.75,183.78
EURJPY,20260109,184100,183.79,183.79,183.79,183.79
EURJPY,20260109,184200,183.80,183.80,183.80,183.80
EURJPY,20260109,184300,183.80,183.80,183.80,183.80
EURJPY,20260109,184400,183.79,183.80,183.78,183.79
EURJPY,20260109,184500,183.80,183.81,183.80,183.81
EURJPY,20260109,184600,183.80,183.80,183.78,183.79
EURJPY,20260109,184700,183.78,183.78,183.78,183.78
EURJPY,20260109,184800,183.78,183.78,183.78,183.78
EURJPY,20260109,184900,183.78,183.78,183.78,183.78
EURJPY,20260109,185000,183.78,183.78,183.78,183.78
EURJPY,20260109,185100,183.78,183.79,183.78,183.78
EURJPY,20260109,185200,183.78,183.78,183.77,183.77
EURJPY,20260109,185300,183.77,183.77,183.77,183.77
EURJPY,20260109,185400,183.78,183.78,183.77,183.77
EURJPY,20260109,185500,183.78,183.79,183.78,183.78
EURJPY,20260109,185600,183.79,183.79,183.79,183.79
EURJPY,20260109,185700,183.80,183.80,183.79,183.79
EURJPY,20260109,185800,183.79,183.79,183.79,183.79
EURJPY,20260109,185900,183.80,183.82,183.80,183.82
EURJPY,20260109,190000,183.82,183.82,183.82,183.82
EURJPY,20260109,190100,183.83,183.84,183.83,183.84
EURJPY,20260109,190200,183.83,183.83,183.81,183.81
EURJPY,20260109,190300,183.80,183.80,183.79,183.80
EURJPY,20260109,190400,183.81,183.81,183.81,183.81
EURJPY,20260109,190500,183.81,183.82,183.81,183.81
EURJPY,20260109,190600,183.81,183.82,183.81,183.82
EURJPY,20260109,190700,183.83,183.83,183.83,183.83
EURJPY,20260109,190800,183.83,183.83,183.81,183.81
EURJPY,20260109,190900,183.80,183.80,183.80,183.80
EURJPY,20260109,191000,183.80,183.80,183.80,183.80
EURJPY,20260109,191100,183.80,183.80,183.78,183.78
EURJPY,20260109,191200,183.79,183.79,183.77,183.77
EURJPY,20260109,191300,183.78,183.79,183.78,183.79
EURJPY,20260109,191400,183.80,183.80,183.80,183.80
EURJPY,20260109,191500,183.80,183.81,183.80,183.80
EURJPY,20260109,191600,183.79,183.79,183.79,183.79
EURJPY,20260109,191700,183.79,183.80,183.79,183.80
EURJPY,20260109,191800,183.80,183.80,183.80,183.80
EURJPY,20260109,191900,183.80,183.80,183.79,183.79
EURJPY,20260109,192000,183.80,183.80,183.76,183.77
EURJPY,20260109,192100,183.76,183.76,183.74,183.74
EURJPY,20260109,192200,183.75,183.75,183.74,183.74
EURJPY,20260109,192300,183.75,183.76,183.75,183.75
EURJPY,20260109,192400,183.75,183.75,183.75,183.75
EURJPY,20260109,192500,183.75,183.75,183.75,183.75
EURJPY,20260109,192600,183.76,183.76,183.75,183.75
EURJPY,20260109,192700,183.75,183.75,183.75,183.75
EURJPY,20260109,192800,183.74,183.75,183.74,183.75
EURJPY,20260109,192900,183.75,183.75,183.75,183.75
EURJPY,20260109,193000,183.75,183.75,183.75,183.75
EURJPY,20260109,193100,183.76,183.76,183.75,183.75
EURJPY,20260109,193200,183.76,183.76,183.75,183.75
EURJPY,20260109,193300,183.75,183.75,183.75,183.75
EURJPY,20260109,193400,183.74,183.74,183.73,183.74
EURJPY,20260109,193500,183.74,183.74,183.74,183.74
EURJPY,20260109,193600,183.73,183.73,183.73,183.73
EURJPY,20260109,193700,183.73,183.74,183.73,183.74
EURJPY,20260109,193800,183.73,183.74,183.73,183.74
EURJPY,20260109,193900,183.75,183.75,183.74,183.74
EURJPY,20260109,194000,183.75,183.76,183.75,183.75
EURJPY,20260109,194100,183.74,183.74,183.72,183.72
EURJPY,20260109,194200,183.71,183.72,183.71,183.72
EURJPY,20260109,194300,183.73,183.73,183.73,183.73
EURJPY,20260109,194400,183.73,183.73,183.72,183.72
EURJPY,20260109,194500,183.72,183.72,183.72,183.72
EURJPY,20260109,194600,183.71,183.71,183.71,183.71
EURJPY,20260109,194700,183.72,183.72,183.71,183.71
EURJPY,20260109,194800,183.71,183.71,183.71,183.71
EURJPY,20260109,194900,183.71,183.72,183.71,183.71
EURJPY,20260109,195000,183.72,183.72,183.72,183.72
EURJPY,20260109,195100,183.72,183.75,183.72,183.75
EURJPY,20260109,195200,183.74,183.74,183.74,183.74
EURJPY,20260109,195300,183.72,183.72,183.71,183.71
EURJPY,20260109,195400,183.71,183.71,183.70,183.70
EURJPY,20260109,195500,183.69,183.69,183.68,183.68
EURJPY,20260109,195600,183.69,183.69,183.68,183.69
EURJPY,20260109,195700,183.68,183.68,183.68,183.68
EURJPY,20260109,195800,183.69,183.69,183.68,183.69
EURJPY,20260109,195900,183.69,183.69,183.69,183.69
EURJPY,20260109,200000,183.69,183.69,183.69,183.69
EURJPY,20260109,200100,183.68,183.68,183.68,183.68
EURJPY,20260109,200200,183.67,183.67,183.67,183.67
EURJPY,20260109,200300,183.67,183.68,183.67,183.68
EURJPY,20260109,200400,183.69,183.69,183.69,183.69
EURJPY,20260109,200500,183.69,183.70,183.69,183.70
EURJPY,20260109,200600,183.71,183.71,183.71,183.71
EURJPY,20260109,200700,183.71,183.72,183.71,183.71
EURJPY,20260109,200800,183.70,183.70,183.70,183.70
EURJPY,20260109,200900,183.71,183.71,183.69,183.69
EURJPY,20260109,201000,183.70,183.71,183.70,183.71
EURJPY,20260109,201100,183.70,183.70,183.69,183.70
EURJPY,20260109,201200,183.70,183.70,183.70,183.70
EURJPY,20260109,201300,183.71,183.71,183.70,183.71
EURJPY,20260109,201400,183.71,183.71,183.71,183.71
EURJPY,20260109,201500,183.72,183.72,183.71,183.72
EURJPY,20260109,201600,183.71,183.72,183.71,183.72
EURJPY,20260109,201700,183.71,183.71,183.71,183.71
EURJPY,20260109,201800,183.71,183.71,183.71,183.71
EURJPY,20260109,201900,183.71,183.71,183.70,183.71
EURJPY,20260109,202000,183.71,183.71,183.71,183.71
EURJPY,20260109,202100,183.70,183.70,183.69,183.69
EURJPY,20260109,202200,183.70,183.70,183.70,183.70
EURJPY,20260109,202300,183.70,183.70,183.69,183.69
EURJPY,20260109,202400,183.69,183.69,183.69,183.69
EURJPY,20260109,202500,183.71,183.71,183.70,183.70
EURJPY,20260109,202600,183.69,183.69,183.69,183.69
EURJPY,20260109,202700,183.70,183.70,183.70,183.70
EURJPY,20260109,202800,183.70,183.70,183.70,183.70
EURJPY,20260109,202900,183.68,183.68,183.67,183.68
EURJPY,20260109,203000,183.67,183.67,183.67,183.67
EURJPY,20260109,203100,183.67,183.68,183.67,183.68
EURJPY,20260109,203200,183.67,183.68,183.67,183.68
EURJPY,20260109,203300,183.67,183.68,183.67,183.68
EURJPY,20260109,203400,183.69,183.69,183.68,183.68
EURJPY,20260109,203500,183.69,183.69,183.68,183.68
EURJPY,20260109,203600,183.68,183.68,183.68,183.68
EURJPY,20260109,203700,183.68,183.68,183.67,183.67
EURJPY,20260109,203800,183.67,183.67,183.66,183.66
EURJPY,20260109,203900,183.67,183.67,183.67,183.67
EURJPY,20260109,204000,183.68,183.69,183.68,183.69
EURJPY,20260109,204100,183.69,183.69,183.69,183.69
EURJPY,20260109,204200,183.68,183.68,183.68,183.68
EURJPY,20260109,204300,183.68,183.69,183.68,183.69
EURJPY,20260109,204400,183.69,183.70,183.69,183.70
EURJPY,20260109,204500,183.69,183.70,183.69,183.70
EURJPY,20260109,204600,183.70,183.70,183.70,183.70
EURJPY,20260109,204700,183.69,183.69,183.68,183.68
EURJPY,20260109,204800,183.67,183.68,183.67,183.68
EURJPY,20260109,204900,183.67,183.67,183.67,183.67
EURJPY,20260109,205000,183.66,183.67,183.66,183.67
EURJPY,20260109,205100,183.67,183.68,183.67,183.68
EURJPY,20260109,205200,183.68,183.68,183.68,183.68
EURJPY,20260109,205300,183.67,183.67,183.67,183.67
EURJPY,20260109,205400,183.67,183.67,183.67,183.67
EURJPY,20260109,205500,183.67,183.68,183.67,183.68
EURJPY,20260109,205600,183.67,183.67,183.67,183.67
EURJPY,20260109,205700,183.67,183.68,183.67,183.68
EURJPY,20260109,205800,183.68,183.68,183.67,183.67
EURJPY,20260109,205900,183.68,183.69,183.68,183.69
EURJPY,20260109,210000,183.69,183.69,183.67,183.67
EURJPY,20260109,210100,183.68,183.69,183.68,183.69
EURJPY,20260109,210200,183.70,183.70,183.69,183.69
EURJPY,20260109,210300,183.69,183.69,183.69,183.69
EURJPY,20260109,210400,183.69,183.70,183.69,183.70
EURJPY,20260109,210500,183.70,183.70,183.70,183.70
EURJPY,20260109,210600,183.69,183.69,183.69,183.69
EURJPY,20260109,210700,183.69,183.69,183.68,183.68
EURJPY,20260109,210800,183.68,183.68,183.68,183.68
EURJPY,20260109,210900,183.69,183.69,183.69,183.69
EURJPY,20260109,211000,183.69,183.69,183.69,183.69
EURJPY,20260109,211100,183.68,183.68,183.68,183.68
EURJPY,20260109,211200,183.68,183.68,183.68,183.68
EURJPY,20260109,211300,183.68,183.68,183.68,183.68
EURJPY,20260109,211400,183.68,183.68,183.68,183.68
EURJPY,20260109,211500,183.68,183.68,183.68,183.68
EURJPY,20260109,211600,183.68,183.68,183.68,183.68
EURJPY,20260109,211700,183.68,183.70,183.68,183.70
EURJPY,20260109,211800,183.70,183.70,183.70,183.70
EURJPY,20260109,211900,183.70,183.70,183.70,183.70
EURJPY,20260109,212000,183.69,183.69,183.68,183.69
EURJPY,20260109,212100,183.69,183.69,183.69,183.69
EURJPY,20260109,212200,183.70,183.70,183.70,183.70
EURJPY,20260109,212300,183.70,183.70,183.70,183.70
EURJPY,20260109,212400,183.71,183.71,183.71,183.71
EURJPY,20260109,212500,183.71,183.71,183.71,183.71
EURJPY,20260109,212600,183.71,183.71,183.71,183.71
EURJPY,20260109,212700,183.72,183.72,183.72,183.72
EURJPY,20260109,212800,183.72,183.72,183.72,183.72
EURJPY,20260109,212900,183.72,183.72,183.72,183.72
EURJPY,20260109,213000,183.72,183.72,183.70,183.70
EURJPY,20260109,213100,183.69,183.69,183.69,183.69
EURJPY,20260109,213200,183.69,183.69,183.69,183.69
EURJPY,20260109,213300,183.69,183.69,183.69,183.69
EURJPY,20260109,213400,183.69,183.70,183.69,183.70
EURJPY,20260109,213500,183.69,183.70,183.69,183.69
EURJPY,20260109,213600,183.69,183.69,183.69,183.69
EURJPY,20260109,213700,183.68,183.69,183.68,183.68
EURJPY,20260109,213800,183.68,183.69,183.68,183.69
EURJPY,20260109,213900,183.69,183.69,183.68,183.68
EURJPY,20260109,214000,183.69,183.69,183.69,183.69
EURJPY,20260109,214100,183.69,183.69,183.69,183.69
EURJPY,20260109,214200,183.68,183.68,183.68,183.68
EURJPY,20260109,214300,183.68,183.68,183.68,183.68
EURJPY,20260109,214400,183.69,183.69,183.69,183.69
EURJPY,20260109,214500,183.70,183.70,183.69,183.69
EURJPY,20260109,214600,183.70,183.70,183.70,183.70
EURJPY,20260109,214700,183.69,183.69,183.69,183.69
EURJPY,20260109,214800,183.68,183.68,183.68,183.68
EURJPY,20260109,214900,183.68,183.68,183.68,183.68
EURJPY,20260109,215000,183.68,183.68,183.68,183.68
EURJPY,20260109,215100,183.68,183.68,183.67,183.67
EURJPY,20260109,215200,183.66,183.66,183.66,183.66
EURJPY,20260109,215300,183.66,183.66,183.66,183.66
EURJPY,20260109,215400,183.67,183.67,183.67,183.67
EURJPY,20260109,215500,183.67,183.67,183.67,183.67
EURJPY,20260109,215600,183.67,183.67,183.66,183.67
EURJPY,20260109,215700,183.66,183.67,183.66,183.67
EURJPY,20260109,215800,183.66,183.66,183.66,183.66
EURJPY,20260109,215900,183.66,183.66,183.65,183.65
EURJPY,20260109,220000,183.66,183.67,183.66,183.67
EURJPY,20260109,220100,183.68,183.68,183.68,183.68
EURJPY,20260109,220200,183.67,183.67,183.67,183.67
EURJPY,20260109,220300,183.67,183.68,183.67,183.68
EURJPY,20260109,220400,183.67,183.68,183.67,183.68
EURJPY,20260109,220500,183.69,183.69,183.69,183.69
EURJPY,20260109,220600,183.69,183.69,183.68,183.68
EURJPY,20260109,220700,183.69,183.69,183.69,183.69
EURJPY,20260109,220800,183.69,183.69,183.68,183.68
EURJPY,20260109,220900,183.68,183.68,183.68,183.68
EURJPY,20260109,221000,183.68,183.70,183.68,183.70
EURJPY,20260109,221100,183.71,183.71,183.71,183.71
EURJPY,20260109,221200,183.71,183.72,183.71,183.71
EURJPY,20260109,221300,183.71,183.71,183.71,183.71
EURJPY,20260109,221400,183.70,183.70,183.69,183.69
EURJPY,20260109,221500,183.69,183.69,183.68,183.68
EURJPY,20260109,221600,183.68,183.68,183.68,183.68
EURJPY,20260109,221700,183.68,183.68,183.68,183.68
EURJPY,20260109,221800,183.67,183.68,183.67,183.68
EURJPY,20260109,221900,183.67,183.67,183.67,183.67
EURJPY,20260109,222000,183.67,183.67,183.66,183.66
EURJPY,20260109,222100,183.66,183.66,183.65,183.65
EURJPY,20260109,222200,183.65,183.67,183.65,183.67
EURJPY,20260109,222300,183.68,183.68,183.68,183.68
EURJPY,20260109,222400,183.69,183.69,183.69,183.69
EURJPY,20260109,222500,183.69,183.69,183.69,183.69
EURJPY,20260109,222600,183.69,183.69,183.69,183.69
EURJPY,20260109,222700,183.69,183.69,183.69,183.69
EURJPY,20260109,222800,183.69,183.69,183.68,183.68
EURJPY,20260109,222900,183.68,183.68,183.67,183.67
EURJPY,20260109,223000,183.66,183.66,183.66,183.66
EURJPY,20260109,223100,183.65,183.66,183.65,183.66
EURJPY,20260109,223200,183.66,183.66,183.66,183.66
EURJPY,20260109,223300,183.67,183.67,183.67,183.67
EURJPY,20260109,223400,183.67,183.69,183.67,183.69
EURJPY,20260109,223500,183.69,183.69,183.69,183.69
EURJPY,20260109,223600,183.68,183.68,183.67,183.67
EURJPY,20260109,223700,183.67,183.67,183.67,183.67
EURJPY,20260109,223800,183.67,183.67,183.67,183.67
EURJPY,20260109,223900,183.67,183.67,183.66,183.66
EURJPY,20260109,224000,183.67,183.67,183.67,183.67
EURJPY,20260109,224100,183.67,183.67,183.67,183.67
EURJPY,20260109,224200,183.67,183.67,183.67,183.67
EURJPY,20260109,224300,183.67,183.67,183.66,183.66
EURJPY,20260109,224400,183.67,183.67,183.67,183.67
EURJPY,20260109,224500,183.68,183.68,183.67,183.67
EURJPY,20260109,224600,183.66,183.66,183.65,183.65
EURJPY,20260109,224700,183.64,183.64,183.63,183.63
EURJPY,20260109,224800,183.63,183.63,183.63,183.63
EURJPY,20260109,224900,183.64,183.66,183.64,183.66
EURJPY,20260109,225000,183.67,183.67,183.67,183.67
EURJPY,20260109,225100,183.67,183.67,183.66,183.66
EURJPY,20260109,225200,183.67,183.69,183.67,183.69
EURJPY,20260109,225300,183.69,183.69,183.69,183.69
EURJPY,20260109,225400,183.69,183.69,183.69,183.69
EURJPY,20260109,225500,183.69,183.69,183.69,183.69
EURJPY,20260109,225600,183.68,183.68,183.68,183.68
EURJPY,20260109,225700,183.69,183.71,183.69,183.71
EURJPY,20260109,225800,183.70,183.71,183.70,183.71
EURJPY,20260109,225900,183.72,183.72,183.71,183.72
GBPCHF,20260109,000100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260109,000200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,000300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,000400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,000500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,000600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,000700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,000800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,000900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,001000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,001100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,001200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,001300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,001400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,001500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,001600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,001700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,001800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,001900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,002000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,002100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,002900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,003000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,003100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,003200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,003300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,003400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,003500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,003600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,003700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,003800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,003900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,004600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,004700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,004800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,004900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,005000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,005100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,005200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,005300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,005400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,005500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,005600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,005700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,005800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,005900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,010000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,010100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260109,010200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,010300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,010400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,010500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,010600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,010700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,010800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,010900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,011000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260109,011100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,011200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,011300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,011400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,011500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,011600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,011700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,011800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,011900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,012000,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260109,012100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,012200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,012300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,012400,1.0733,1.0735,1.0733,1.0735
GBPCHF,20260109,012500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,012600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,012700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,012800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,012900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,013000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,013100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,013200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,013300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,013400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,013500,1.0732,1.0732,1.0731,1.0732
GBPCHF,20260109,013600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,013700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,013800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,013900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,014900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,015600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,015700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,015800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,015900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,020000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,020100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,020200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,020300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,020400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,020500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,020600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,020700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,020800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,020900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,021000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,021100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,021200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,021300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,021400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,021500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,021600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,021700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,021800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,021900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,022000,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260109,022100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,022200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,022300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,022400,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260109,022500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,022600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,022700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,022800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,022900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,023000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,023100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260109,023200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,023300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,023400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,023500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,023600,1.0735,1.0735,1.0734,1.0735
GBPCHF,20260109,023700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,023800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,023900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,024000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,024100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,024200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,024300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,024400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,024500,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260109,024600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,024700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,024800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,024900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,025000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,025100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,025200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260109,025300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260109,025400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,025500,1.0737,1.0739,1.0737,1.0739
GBPCHF,20260109,025600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,025700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,025800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,025900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,030000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,030100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,030200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,030300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,030400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,030500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,030600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,030700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,030800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,030900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,031000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,031100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,031200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,031300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,031400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,031500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,031600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,031700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,031800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,031900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,032000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,032100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,032200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,032300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,032400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,032500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,032600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,032700,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260109,032800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,032900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,033000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,033100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,033200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,033300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,033400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,033500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,033600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,033700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,033800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,033900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,034000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,034100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,034200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,034300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,034400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,034500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,034600,1.0737,1.0737,1.0735,1.0736
GBPCHF,20260109,034700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,034800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,034900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,035000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,035100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,035200,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260109,035300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,035400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,035500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,035600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,035700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,035800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,035900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,040000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,040100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,040200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,040300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,040400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,040500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,040600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,040700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,040800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,040900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,041000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,041100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,041200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,041300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,041400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,041500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,041600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,041700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,041800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,041900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,042000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,042100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,042200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,042300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,042400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,042500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,042600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,042700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,042800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,042900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,043000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,043100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,043200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,043300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,043400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,043500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,043600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,043700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,043800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,043900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,044800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,044900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,045000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,045100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,045200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,045300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,045400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,045500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,045600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,045700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,045800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,045900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,050000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,050900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,051000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,051100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,051200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,051300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,051400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,051500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,051600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,051700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,051800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,051900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,052000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,052100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,052200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,052300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,052400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,052500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,052600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,052700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,052800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,052900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,053500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,053900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,054000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,054100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,054200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,054300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,054400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,054500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,054600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,054700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,054800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,054900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260109,055000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,055100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,055200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,055300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,055400,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260109,055500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,055600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,055700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,055800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,055900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,060000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,060100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,060200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260109,060300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,060400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,060500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,060600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,060700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,060800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,060900,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260109,061000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,061100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,061200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,061300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,061400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,061500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,061600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,061700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,061800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,061900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,062000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,062100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,062200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,062300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,062400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,062500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,062600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,062700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,062800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,062900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,063000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,063100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,063200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,063300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,063400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,063500,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260109,063600,1.0738,1.0740,1.0738,1.0739
GBPCHF,20260109,063700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,063800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,063900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,064000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,064200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,064700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,064900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,065000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,065100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,065200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,065300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,065400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,065500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,065600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,065700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,065800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,065900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,070000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,070100,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260109,070200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,070300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,070400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,070500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,070600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,070700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,070800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260109,070900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,071000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,071100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,071200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,071300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,071400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,071500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,071600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,071700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,071800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260109,071900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,072000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,072100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,072200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,072300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,072400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,072500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,072600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,072700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,072800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,072900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073100,1.0734,1.0735,1.0734,1.0734
GBPCHF,20260109,073200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,073600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,073700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,073900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,074000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,074100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,074200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,074300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,074400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,074500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,074600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,074700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,074800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,074900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,075000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,075100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,075200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,075300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,075400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,075500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,075600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,075700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,075800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,075900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,080000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,080100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,080200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,080300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,080400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,080500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,080600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,080700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,080800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,080900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,081000,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260109,081100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,081200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,081300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20260109,081400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,081500,1.0734,1.0734,1.0731,1.0731
GBPCHF,20260109,081600,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260109,081700,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,081800,1.0732,1.0734,1.0732,1.0734
GBPCHF,20260109,081900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,082000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,082100,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260109,082200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,082300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,082400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,082500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,082600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,082700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,082800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,082900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,083000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,083100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,083200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,083300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,083400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,083500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260109,083600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,083700,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260109,083800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,083900,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260109,084000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,084100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,084200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,084300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,084400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,084500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,084600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260109,084700,1.0737,1.0741,1.0737,1.0741
GBPCHF,20260109,084800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,084900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,085000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,085100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,085200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,085300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,085400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,085500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,085600,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260109,085700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,085800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,085900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260109,090000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,090100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260109,090200,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260109,090300,1.0737,1.0739,1.0737,1.0739
GBPCHF,20260109,090400,1.0738,1.0740,1.0738,1.0738
GBPCHF,20260109,090500,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,090600,1.0737,1.0739,1.0737,1.0739
GBPCHF,20260109,090700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,090800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20260109,090900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,091000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,091100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,091200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,091300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,091400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,091500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,091600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,091700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,091800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,091900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,092000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,092100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,092200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,092300,1.0735,1.0735,1.0731,1.0731
GBPCHF,20260109,092400,1.0731,1.0731,1.0730,1.0731
GBPCHF,20260109,092500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,092600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,092700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,092800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,092900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,093000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,093100,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260109,093200,1.0729,1.0729,1.0728,1.0729
GBPCHF,20260109,093300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260109,093400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,093500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260109,093600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,093700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,093800,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260109,093900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,094000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,094100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,094200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,094300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,094400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,094500,1.0730,1.0730,1.0729,1.0730
GBPCHF,20260109,094600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,094700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,094800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,094900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260109,095000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260109,095100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,095200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,095300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260109,095400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,095500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260109,095600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,095700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,095800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20260109,095900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,100000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260109,100100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260109,100200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260109,100300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260109,100400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,100500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260109,100600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260109,100700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260109,100800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,100900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260109,101000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,101100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,101200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,101300,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260109,101400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,101500,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,101600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,101700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,101800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,101900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,102000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,102100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,102200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,102300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,102400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,102500,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,102600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,102700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,102800,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260109,102900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,103000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,103100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20260109,103200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,103300,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260109,103400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260109,103500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,103600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,103700,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260109,103800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260109,103900,1.0727,1.0727,1.0726,1.0727
GBPCHF,20260109,104000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,104100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260109,104200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,104300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260109,104400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,104500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,104600,1.0724,1.0725,1.0724,1.0724
GBPCHF,20260109,104700,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260109,104800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,104900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,105000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,105100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260109,105200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,105300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,105400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,105500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,105600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260109,105700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,105800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,105900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,110000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,110100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,110200,1.0726,1.0727,1.0726,1.0726
GBPCHF,20260109,110300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260109,110400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,110500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,110600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260109,110700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20260109,110800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,110900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260109,111000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,111100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,111200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,111300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260109,111400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20260109,111500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,111600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260109,111700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,111800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,111900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,112000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20260109,112100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,112200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,112300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,112400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,112500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,112600,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260109,112700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,112800,1.0726,1.0726,1.0725,1.0726
GBPCHF,20260109,112900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,113000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,113100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260109,113200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260109,113300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,113400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,113500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,113600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,113700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,113800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260109,113900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,114000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,114100,1.0725,1.0725,1.0723,1.0723
GBPCHF,20260109,114200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,114300,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260109,114400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,114500,1.0720,1.0721,1.0720,1.0720
GBPCHF,20260109,114600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260109,114700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260109,114800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260109,114900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260109,115000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260109,115100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260109,115200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260109,115300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260109,115400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260109,115500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260109,115600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260109,115700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260109,115800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260109,115900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260109,120000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260109,120100,1.0717,1.0720,1.0717,1.0720
GBPCHF,20260109,120200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260109,120300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20260109,120400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260109,120500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260109,120600,1.0722,1.0722,1.0721,1.0722
GBPCHF,20260109,120700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,120800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260109,120900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260109,121000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260109,121100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260109,121200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,121300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,121400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,121500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260109,121600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,121700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260109,121800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,121900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,122000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260109,122100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,122200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,122300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,122400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260109,122500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,122600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,122700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260109,122800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,122900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260109,123000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,123100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260109,123200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260109,123300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,123400,1.0724,1.0726,1.0724,1.0725
GBPCHF,20260109,123500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260109,123600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,123700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,123800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,123900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,124000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260109,124100,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260109,124200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,124300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,124400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,124500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,124600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260109,124700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,124800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,124900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,125000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,125100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,125200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260109,125300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,125400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260109,125500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260109,125600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,125700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260109,125800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260109,125900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,130000,1.0723,1.0723,1.0722,1.0723
GBPCHF,20260109,130100,1.0724,1.0725,1.0724,1.0724
GBPCHF,20260109,130200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260109,130300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260109,130400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,130500,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260109,130600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,130700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,130800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260109,130900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260109,131000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260109,131100,1.0723,1.0723,1.0722,1.0723
GBPCHF,20260109,131200,1.0723,1.0724,1.0722,1.0724
GBPCHF,20260109,131300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,131400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,131500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,131600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,131700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260109,131800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260109,131900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260109,132000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,132100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260109,132200,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260109,132300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,132400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260109,132500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,132600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,132700,1.0728,1.0728,1.0727,1.0728
GBPCHF,20260109,132800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,132900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20260109,133000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20260109,133100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,133200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260109,133300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,133400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260109,133500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,133600,1.0729,1.0731,1.0729,1.0731
GBPCHF,20260109,133700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20260109,133800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,133900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20260109,134000,1.0730,1.0730,1.0728,1.0728
GBPCHF,20260109,134100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20260109,134200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20260109,134300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20260109,134400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260109,134500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,134600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260109,134700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260109,134800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,134900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,135000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260109,135100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,135200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,135300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20260109,135400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260109,135500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20260109,135600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260109,135700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,135800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,135900,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260109,140000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,140100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,140200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,140300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20260109,140400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,140500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,140600,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260109,140700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,140800,1.0731,1.0732,1.0731,1.0731
GBPCHF,20260109,140900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,141000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,141100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,141200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,141300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20260109,141400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20260109,141500,1.0729,1.0733,1.0729,1.0733
GBPCHF,20260109,141600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,141700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,141800,1.0731,1.0733,1.0731,1.0733
GBPCHF,20260109,141900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,142000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,142100,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260109,142200,1.0734,1.0734,1.0731,1.0732
GBPCHF,20260109,142300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,142400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,142500,1.0731,1.0733,1.0731,1.0731
GBPCHF,20260109,142600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,142700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,142800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,142900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,143000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,143100,1.0730,1.0733,1.0729,1.0733
GBPCHF,20260109,143200,1.0734,1.0736,1.0733,1.0735
GBPCHF,20260109,143300,1.0736,1.0737,1.0733,1.0735
GBPCHF,20260109,143400,1.0736,1.0740,1.0735,1.0740
GBPCHF,20260109,143500,1.0739,1.0741,1.0739,1.0740
GBPCHF,20260109,143600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,143700,1.0741,1.0742,1.0740,1.0741
GBPCHF,20260109,143800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260109,143900,1.0739,1.0741,1.0739,1.0740
GBPCHF,20260109,144000,1.0741,1.0742,1.0740,1.0740
GBPCHF,20260109,144100,1.0739,1.0741,1.0739,1.0740
GBPCHF,20260109,144200,1.0741,1.0741,1.0739,1.0741
GBPCHF,20260109,144300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,144400,1.0738,1.0740,1.0738,1.0739
GBPCHF,20260109,144500,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260109,144600,1.0737,1.0738,1.0736,1.0737
GBPCHF,20260109,144700,1.0736,1.0738,1.0736,1.0737
GBPCHF,20260109,144800,1.0738,1.0738,1.0735,1.0737
GBPCHF,20260109,144900,1.0736,1.0738,1.0736,1.0737
GBPCHF,20260109,145000,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260109,145100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,145200,1.0738,1.0741,1.0738,1.0741
GBPCHF,20260109,145300,1.0740,1.0742,1.0740,1.0741
GBPCHF,20260109,145400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,145500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,145600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,145700,1.0741,1.0741,1.0739,1.0739
GBPCHF,20260109,145800,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260109,145900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,150000,1.0739,1.0741,1.0738,1.0741
GBPCHF,20260109,150100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,150200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,150300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,150400,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260109,150500,1.0739,1.0739,1.0736,1.0737
GBPCHF,20260109,150600,1.0736,1.0739,1.0736,1.0738
GBPCHF,20260109,150700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260109,150800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,150900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,151000,1.0737,1.0738,1.0736,1.0738
GBPCHF,20260109,151100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,151200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,151300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,151400,1.0737,1.0737,1.0734,1.0735
GBPCHF,20260109,151500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260109,151600,1.0735,1.0737,1.0734,1.0737
GBPCHF,20260109,151700,1.0736,1.0736,1.0734,1.0734
GBPCHF,20260109,151800,1.0735,1.0737,1.0735,1.0735
GBPCHF,20260109,151900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,152000,1.0733,1.0734,1.0733,1.0733
GBPCHF,20260109,152100,1.0734,1.0736,1.0733,1.0735
GBPCHF,20260109,152200,1.0736,1.0737,1.0735,1.0735
GBPCHF,20260109,152300,1.0734,1.0735,1.0733,1.0735
GBPCHF,20260109,152400,1.0736,1.0740,1.0736,1.0739
GBPCHF,20260109,152500,1.0738,1.0739,1.0737,1.0737
GBPCHF,20260109,152600,1.0738,1.0738,1.0736,1.0737
GBPCHF,20260109,152700,1.0736,1.0738,1.0736,1.0738
GBPCHF,20260109,152800,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260109,152900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,153000,1.0736,1.0738,1.0736,1.0737
GBPCHF,20260109,153100,1.0738,1.0739,1.0737,1.0739
GBPCHF,20260109,153200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,153300,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260109,153400,1.0736,1.0737,1.0735,1.0735
GBPCHF,20260109,153500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,153600,1.0736,1.0737,1.0735,1.0735
GBPCHF,20260109,153700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,153800,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260109,153900,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260109,154000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,154100,1.0737,1.0738,1.0736,1.0737
GBPCHF,20260109,154200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,154300,1.0738,1.0738,1.0736,1.0736
GBPCHF,20260109,154400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,154500,1.0737,1.0738,1.0736,1.0737
GBPCHF,20260109,154600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,154700,1.0737,1.0737,1.0734,1.0734
GBPCHF,20260109,154800,1.0735,1.0739,1.0735,1.0738
GBPCHF,20260109,154900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,155000,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260109,155100,1.0738,1.0739,1.0737,1.0739
GBPCHF,20260109,155200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260109,155300,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260109,155400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,155500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,155600,1.0738,1.0740,1.0738,1.0740
GBPCHF,20260109,155700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,155800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,155900,1.0740,1.0740,1.0738,1.0739
GBPCHF,20260109,160000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,160100,1.0739,1.0742,1.0739,1.0742
GBPCHF,20260109,160200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260109,160300,1.0741,1.0743,1.0740,1.0742
GBPCHF,20260109,160400,1.0743,1.0745,1.0742,1.0744
GBPCHF,20260109,160500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260109,160600,1.0741,1.0741,1.0737,1.0737
GBPCHF,20260109,160700,1.0736,1.0736,1.0733,1.0733
GBPCHF,20260109,160800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20260109,160900,1.0734,1.0736,1.0734,1.0736
GBPCHF,20260109,161000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260109,161100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260109,161200,1.0736,1.0737,1.0735,1.0735
GBPCHF,20260109,161300,1.0736,1.0737,1.0735,1.0736
GBPCHF,20260109,161400,1.0737,1.0738,1.0736,1.0736
GBPCHF,20260109,161500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20260109,161600,1.0736,1.0736,1.0735,1.0736
GBPCHF,20260109,161700,1.0737,1.0737,1.0733,1.0733
GBPCHF,20260109,161800,1.0734,1.0734,1.0732,1.0733
GBPCHF,20260109,161900,1.0732,1.0733,1.0732,1.0732
GBPCHF,20260109,162000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260109,162100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20260109,162200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20260109,162300,1.0735,1.0737,1.0735,1.0736
GBPCHF,20260109,162400,1.0737,1.0738,1.0736,1.0736
GBPCHF,20260109,162500,1.0737,1.0738,1.0736,1.0737
GBPCHF,20260109,162600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,162700,1.0738,1.0740,1.0738,1.0739
GBPCHF,20260109,162800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260109,162900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,163000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,163100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,163200,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260109,163300,1.0742,1.0742,1.0740,1.0741
GBPCHF,20260109,163400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,163500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,163600,1.0741,1.0742,1.0741,1.0741
GBPCHF,20260109,163700,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,163800,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260109,163900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,164000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260109,164100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,164200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,164300,1.0739,1.0739,1.0738,1.0739
GBPCHF,20260109,164400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,164500,1.0740,1.0740,1.0739,1.0740
GBPCHF,20260109,164600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,164700,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260109,164800,1.0741,1.0743,1.0741,1.0742
GBPCHF,20260109,164900,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260109,165000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260109,165100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260109,165200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260109,165300,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260109,165400,1.0742,1.0743,1.0741,1.0743
GBPCHF,20260109,165500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260109,165600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,165700,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260109,165800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260109,165900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20260109,170000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20260109,170100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20260109,170200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260109,170300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20260109,170400,1.0744,1.0744,1.0742,1.0742
GBPCHF,20260109,170500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20260109,170600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,170700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260109,170800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260109,170900,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,171000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20260109,171100,1.0740,1.0740,1.0738,1.0740
GBPCHF,20260109,171200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,171300,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260109,171400,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260109,171500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,171600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,171700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,171800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,171900,1.0739,1.0741,1.0739,1.0740
GBPCHF,20260109,172000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,172100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,172200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,172300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260109,172400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260109,172500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260109,172600,1.0743,1.0744,1.0743,1.0743
GBPCHF,20260109,172700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260109,172800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,172900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260109,173000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260109,173100,1.0743,1.0744,1.0742,1.0743
GBPCHF,20260109,173200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260109,173300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20260109,173400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20260109,173500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,173600,1.0741,1.0743,1.0741,1.0742
GBPCHF,20260109,173700,1.0743,1.0743,1.0741,1.0741
GBPCHF,20260109,173800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,173900,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,174000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260109,174100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,174200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,174300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,174400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260109,174500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,174600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,174700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,174800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,174900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,175000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260109,175100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,175200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20260109,175300,1.0740,1.0742,1.0740,1.0742
GBPCHF,20260109,175400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,175500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20260109,175600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20260109,175700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20260109,175800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20260109,175900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20260109,180000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20260109,180100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,180200,1.0741,1.0741,1.0740,1.0741
GBPCHF,20260109,180300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,180400,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260109,180500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,180600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,180700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20260109,180800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,180900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,181000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260109,181100,1.0740,1.0741,1.0740,1.0740
GBPCHF,20260109,181200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,181300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,181400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,181500,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260109,181600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,181700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,181800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20260109,181900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,182000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,182100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,182200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,182300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,182400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,182500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,182600,1.0738,1.0739,1.0737,1.0737
GBPCHF,20260109,182700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,182800,1.0736,1.0737,1.0735,1.0737
GBPCHF,20260109,182900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,183000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,183100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,183200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,183300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,183400,1.0737,1.0737,1.0736,1.0737
GBPCHF,20260109,183500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,183600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,183700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,183800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,183900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,184000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,184100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,184200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,184300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,184400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,184500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,184600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,184700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,184800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,184900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,185000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,185100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,185200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,185300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,185400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,185500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,185600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,185700,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,185800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,185900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,190000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,190100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,190200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,190300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,190400,1.0738,1.0738,1.0737,1.0738
GBPCHF,20260109,190500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,190600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,190700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,190800,1.0737,1.0738,1.0737,1.0737
GBPCHF,20260109,190900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,191000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,191100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,191200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,191300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,191400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,191500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,191600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,191700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,191800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,191900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,192000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20260109,192100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20260109,192200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,192300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,192400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20260109,192500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,192600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20260109,192700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,192800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20260109,192900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,193000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,193100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,193200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,193300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,193400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,193500,1.0739,1.0740,1.0738,1.0738
GBPCHF,20260109,193600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,193700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,193800,1.0739,1.0740,1.0738,1.0740
GBPCHF,20260109,193900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,194000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,194100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,194200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,194300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,194400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20260109,194500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,194600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,194700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,194800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20260109,194900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,195000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20260109,195100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,195200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,195300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,195400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,195500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20260109,195600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,195700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20260109,195800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20260109,195900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,200000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,200100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,200200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,200300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,200400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,200500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,200600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,200700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,200800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,200900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,201000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,201100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,201200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,201300,1.0739,1.0739,1.0737,1.0737
GBPCHF,20260109,201400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,201500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,201600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,201700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,201800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,201900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,202000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,202100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,202200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,202300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,202400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,202500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,202600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,202700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,202800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,202900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20260109,203000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,203100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,203200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,203300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,203400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,203500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260109,203600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,203700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,203800,1.0735,1.0737,1.0735,1.0737
GBPCHF,20260109,203900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,204500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,204700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20260109,204800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,204900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,205000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20260109,205300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20260109,205400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,205900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,210000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,210100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260109,210200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20260109,210300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20260109,210400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,210500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,210600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,210700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,210800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,210900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,211000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,211100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20260109,211200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20260109,211300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,211400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,211500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,211600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,211700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,211800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,211900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,212000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,212100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,212200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,212300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20260109,212400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20260109,212500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20260109,212600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20260109,212700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,212800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,212900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,213600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,213700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,213800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,213900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,214000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,214100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,214200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,214300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,214400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,214500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,214600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,214700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,214800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,214900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,215000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20260109,215100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,215200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,215300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,215400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,215500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,215600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20260109,215700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,215800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,215900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,220000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,220100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,220200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,220300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,220400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,220500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,220600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,220700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,220800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,220900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,221000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,221100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,221200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,221300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,221400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,221500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,221600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,221700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,221800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,221900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,222000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,222100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,222200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,222300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,222400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,222500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,222600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,222700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,222800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,222900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,223000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,223100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,223200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,223300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,223400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20260109,223500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,223600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,223700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,223800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,223900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,224000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,224100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,224200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,224300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,224400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20260109,224500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20260109,224600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,224700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,224800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20260109,224900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,225000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,225100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,225200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,225300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,225400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20260109,225500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20260109,225600,1.0731,1.0732,1.0730,1.0732
GBPCHF,20260109,225700,1.0733,1.0733,1.0731,1.0733
GBPCHF,20260109,225800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20260109,225900,1.0734,1.0735,1.0733,1.0735
GBPJPY,20260109,000100,210.73,210.75,210.73,210.74
GBPJPY,20260109,000200,210.72,210.73,210.71,210.73
GBPJPY,20260109,000300,210.74,210.76,210.74,210.76
GBPJPY,20260109,000400,210.76,210.76,210.76,210.76
GBPJPY,20260109,000500,210.76,210.76,210.76,210.76
GBPJPY,20260109,000600,210.76,210.76,210.75,210.75
GBPJPY,20260109,000700,210.75,210.76,210.75,210.76
GBPJPY,20260109,000800,210.76,210.76,210.76,210.76
GBPJPY,20260109,000900,210.75,210.76,210.75,210.76
GBPJPY,20260109,001000,210.76,210.77,210.76,210.77
GBPJPY,20260109,001100,210.78,210.79,210.78,210.79
GBPJPY,20260109,001200,210.79,210.79,210.79,210.79
GBPJPY,20260109,001300,210.80,210.80,210.80,210.80
GBPJPY,20260109,001400,210.80,210.80,210.80,210.80
GBPJPY,20260109,001500,210.81,210.81,210.80,210.80
GBPJPY,20260109,001600,210.81,210.82,210.81,210.82
GBPJPY,20260109,001700,210.81,210.82,210.81,210.82
GBPJPY,20260109,001800,210.80,210.80,210.80,210.80
GBPJPY,20260109,001900,210.80,210.80,210.80,210.80
GBPJPY,20260109,002000,210.80,210.80,210.79,210.80
GBPJPY,20260109,002100,210.79,210.79,210.79,210.79
GBPJPY,20260109,002200,210.79,210.79,210.79,210.79
GBPJPY,20260109,002300,210.79,210.79,210.79,210.79
GBPJPY,20260109,002400,210.79,210.79,210.78,210.78
GBPJPY,20260109,002500,210.78,210.78,210.78,210.78
GBPJPY,20260109,002600,210.78,210.78,210.78,210.78
GBPJPY,20260109,002700,210.78,210.78,210.78,210.78
GBPJPY,20260109,002800,210.78,210.79,210.77,210.79
GBPJPY,20260109,002900,210.79,210.79,210.79,210.79
GBPJPY,20260109,003000,210.80,210.80,210.80,210.80
GBPJPY,20260109,003100,210.80,210.80,210.79,210.79
GBPJPY,20260109,003200,210.79,210.79,210.79,210.79
GBPJPY,20260109,003300,210.79,210.79,210.79,210.79
GBPJPY,20260109,003400,210.79,210.79,210.78,210.79
GBPJPY,20260109,003500,210.79,210.79,210.79,210.79
GBPJPY,20260109,003600,210.79,210.79,210.79,210.79
GBPJPY,20260109,003700,210.79,210.79,210.79,210.79
GBPJPY,20260109,003800,210.79,210.79,210.78,210.78
GBPJPY,20260109,003900,210.78,210.78,210.78,210.78
GBPJPY,20260109,004000,210.78,210.78,210.78,210.78
GBPJPY,20260109,004100,210.78,210.78,210.78,210.78
GBPJPY,20260109,004200,210.78,210.79,210.78,210.79
GBPJPY,20260109,004300,210.79,210.79,210.79,210.79
GBPJPY,20260109,004400,210.79,210.79,210.79,210.79
GBPJPY,20260109,004500,210.79,210.79,210.79,210.79
GBPJPY,20260109,004600,210.79,210.79,210.79,210.79
GBPJPY,20260109,004700,210.79,210.79,210.79,210.79
GBPJPY,20260109,004800,210.80,210.80,210.80,210.80
GBPJPY,20260109,004900,210.80,210.81,210.80,210.80
GBPJPY,20260109,005000,210.79,210.79,210.79,210.79
GBPJPY,20260109,005100,210.79,210.79,210.79,210.79
GBPJPY,20260109,005200,210.78,210.78,210.77,210.77
GBPJPY,20260109,005300,210.77,210.77,210.77,210.77
GBPJPY,20260109,005400,210.76,210.76,210.76,210.76
GBPJPY,20260109,005500,210.76,210.76,210.75,210.75
GBPJPY,20260109,005600,210.76,210.76,210.76,210.76
GBPJPY,20260109,005700,210.77,210.77,210.77,210.77
GBPJPY,20260109,005800,210.77,210.78,210.77,210.77
GBPJPY,20260109,005900,210.76,210.76,210.76,210.76
GBPJPY,20260109,010000,210.76,210.76,210.74,210.74
GBPJPY,20260109,010100,210.75,210.80,210.75,210.80
GBPJPY,20260109,010200,210.81,210.83,210.79,210.79
GBPJPY,20260109,010300,210.78,210.78,210.77,210.77
GBPJPY,20260109,010400,210.77,210.77,210.77,210.77
GBPJPY,20260109,010500,210.78,210.78,210.77,210.77
GBPJPY,20260109,010600,210.77,210.77,210.77,210.77
GBPJPY,20260109,010700,210.76,210.76,210.76,210.76
GBPJPY,20260109,010800,210.76,210.76,210.74,210.76
GBPJPY,20260109,010900,210.75,210.76,210.75,210.76
GBPJPY,20260109,011000,210.76,210.76,210.76,210.76
GBPJPY,20260109,011100,210.76,210.76,210.76,210.76
GBPJPY,20260109,011200,210.77,210.77,210.77,210.77
GBPJPY,20260109,011300,210.78,210.81,210.78,210.81
GBPJPY,20260109,011400,210.80,210.80,210.79,210.79
GBPJPY,20260109,011500,210.78,210.79,210.78,210.79
GBPJPY,20260109,011600,210.78,210.78,210.78,210.78
GBPJPY,20260109,011700,210.78,210.79,210.78,210.79
GBPJPY,20260109,011800,210.80,210.81,210.80,210.81
GBPJPY,20260109,011900,210.81,210.82,210.81,210.82
GBPJPY,20260109,012000,210.82,210.82,210.82,210.82
GBPJPY,20260109,012100,210.83,210.83,210.82,210.82
GBPJPY,20260109,012200,210.80,210.80,210.80,210.80
GBPJPY,20260109,012300,210.80,210.80,210.79,210.79
GBPJPY,20260109,012400,210.78,210.80,210.78,210.80
GBPJPY,20260109,012500,210.80,210.80,210.80,210.80
GBPJPY,20260109,012600,210.81,210.83,210.81,210.83
GBPJPY,20260109,012700,210.83,210.83,210.81,210.81
GBPJPY,20260109,012800,210.80,210.80,210.79,210.79
GBPJPY,20260109,012900,210.79,210.80,210.79,210.80
GBPJPY,20260109,013000,210.81,210.83,210.81,210.83
GBPJPY,20260109,013100,210.83,210.83,210.83,210.83
GBPJPY,20260109,013200,210.84,210.85,210.84,210.85
GBPJPY,20260109,013300,210.86,210.86,210.86,210.86
GBPJPY,20260109,013400,210.86,210.86,210.86,210.86
GBPJPY,20260109,013500,210.85,210.85,210.84,210.85
GBPJPY,20260109,013600,210.84,210.84,210.83,210.83
GBPJPY,20260109,013700,210.84,210.85,210.84,210.84
GBPJPY,20260109,013800,210.85,210.85,210.85,210.85
GBPJPY,20260109,013900,210.84,210.86,210.84,210.86
GBPJPY,20260109,014000,210.87,210.87,210.86,210.86
GBPJPY,20260109,014100,210.86,210.87,210.86,210.87
GBPJPY,20260109,014200,210.87,210.87,210.87,210.87
GBPJPY,20260109,014300,210.86,210.87,210.86,210.87
GBPJPY,20260109,014400,210.87,210.87,210.86,210.86
GBPJPY,20260109,014500,210.86,210.87,210.86,210.87
GBPJPY,20260109,014600,210.88,210.88,210.88,210.88
GBPJPY,20260109,014700,210.88,210.88,210.87,210.87
GBPJPY,20260109,014800,210.87,210.87,210.86,210.86
GBPJPY,20260109,014900,210.86,210.88,210.86,210.88
GBPJPY,20260109,015000,210.86,210.86,210.85,210.86
GBPJPY,20260109,015100,210.85,210.85,210.83,210.83
GBPJPY,20260109,015200,210.84,210.86,210.84,210.86
GBPJPY,20260109,015300,210.87,210.92,210.87,210.92
GBPJPY,20260109,015400,210.91,210.91,210.90,210.91
GBPJPY,20260109,015500,210.90,210.93,210.90,210.93
GBPJPY,20260109,015600,210.92,210.92,210.89,210.89
GBPJPY,20260109,015700,210.88,210.89,210.87,210.88
GBPJPY,20260109,015800,210.88,210.88,210.88,210.88
GBPJPY,20260109,015900,210.87,210.88,210.87,210.87
GBPJPY,20260109,020000,210.88,210.89,210.86,210.86
GBPJPY,20260109,020100,210.87,210.87,210.86,210.86
GBPJPY,20260109,020200,210.87,210.89,210.87,210.89
GBPJPY,20260109,020300,210.89,210.89,210.89,210.89
GBPJPY,20260109,020400,210.89,210.90,210.89,210.90
GBPJPY,20260109,020500,210.91,210.91,210.89,210.91
GBPJPY,20260109,020600,210.92,210.92,210.91,210.91
GBPJPY,20260109,020700,210.92,210.95,210.92,210.95
GBPJPY,20260109,020800,210.94,210.95,210.94,210.94
GBPJPY,20260109,020900,210.93,210.95,210.93,210.95
GBPJPY,20260109,021000,210.94,210.94,210.93,210.93
GBPJPY,20260109,021100,210.93,210.94,210.92,210.92
GBPJPY,20260109,021200,210.92,210.92,210.91,210.91
GBPJPY,20260109,021300,210.90,210.92,210.90,210.92
GBPJPY,20260109,021400,210.93,210.93,210.92,210.92
GBPJPY,20260109,021500,210.93,210.93,210.93,210.93
GBPJPY,20260109,021600,210.93,210.95,210.92,210.94
GBPJPY,20260109,021700,210.93,210.95,210.93,210.95
GBPJPY,20260109,021800,210.95,210.95,210.95,210.95
GBPJPY,20260109,021900,210.94,210.96,210.94,210.96
GBPJPY,20260109,022000,210.97,210.99,210.96,210.99
GBPJPY,20260109,022100,211.00,211.00,210.98,210.99
GBPJPY,20260109,022200,210.99,210.99,210.99,210.99
GBPJPY,20260109,022300,211.00,211.00,211.00,211.00
GBPJPY,20260109,022400,211.01,211.01,210.98,210.98
GBPJPY,20260109,022500,210.97,210.97,210.96,210.96
GBPJPY,20260109,022600,210.95,210.96,210.95,210.96
GBPJPY,20260109,022700,210.96,210.96,210.96,210.96
GBPJPY,20260109,022800,210.97,210.98,210.96,210.97
GBPJPY,20260109,022900,210.98,210.98,210.98,210.98
GBPJPY,20260109,023000,210.98,210.98,210.98,210.98
GBPJPY,20260109,023100,210.97,210.98,210.96,210.96
GBPJPY,20260109,023200,210.95,210.95,210.95,210.95
GBPJPY,20260109,023300,210.96,210.96,210.94,210.95
GBPJPY,20260109,023400,210.95,210.95,210.94,210.94
GBPJPY,20260109,023500,210.95,210.95,210.95,210.95
GBPJPY,20260109,023600,210.94,210.94,210.93,210.94
GBPJPY,20260109,023700,210.94,210.94,210.93,210.94
GBPJPY,20260109,023800,210.95,210.96,210.94,210.94
GBPJPY,20260109,023900,210.93,210.93,210.92,210.92
GBPJPY,20260109,024000,210.91,210.92,210.91,210.91
GBPJPY,20260109,024100,210.90,210.90,210.89,210.89
GBPJPY,20260109,024200,210.88,210.88,210.87,210.87
GBPJPY,20260109,024300,210.88,210.88,210.88,210.88
GBPJPY,20260109,024400,210.88,210.89,210.88,210.89
GBPJPY,20260109,024500,210.88,210.89,210.88,210.89
GBPJPY,20260109,024600,210.90,210.90,210.88,210.89
GBPJPY,20260109,024700,210.90,210.90,210.90,210.90
GBPJPY,20260109,024800,210.91,210.91,210.91,210.91
GBPJPY,20260109,024900,210.92,210.93,210.92,210.93
GBPJPY,20260109,025000,210.94,210.94,210.93,210.93
GBPJPY,20260109,025100,210.92,210.92,210.92,210.92
GBPJPY,20260109,025200,210.92,210.94,210.92,210.94
GBPJPY,20260109,025300,210.95,210.95,210.94,210.94
GBPJPY,20260109,025400,210.93,210.94,210.93,210.93
GBPJPY,20260109,025500,210.94,210.94,210.93,210.93
GBPJPY,20260109,025600,210.94,210.94,210.93,210.94
GBPJPY,20260109,025700,210.95,210.96,210.95,210.96
GBPJPY,20260109,025800,210.98,211.00,210.98,211.00
GBPJPY,20260109,025900,210.99,210.99,210.99,210.99
GBPJPY,20260109,030000,210.99,211.00,210.99,211.00
GBPJPY,20260109,030100,211.01,211.01,210.99,210.99
GBPJPY,20260109,030200,211.00,211.00,211.00,211.00
GBPJPY,20260109,030300,211.01,211.01,211.01,211.01
GBPJPY,20260109,030400,211.01,211.01,211.00,211.01
GBPJPY,20260109,030500,211.01,211.02,211.01,211.02
GBPJPY,20260109,030600,211.03,211.04,211.03,211.04
GBPJPY,20260109,030700,211.04,211.04,211.04,211.04
GBPJPY,20260109,030800,211.04,211.04,211.04,211.04
GBPJPY,20260109,030900,211.05,211.05,211.03,211.03
GBPJPY,20260109,031000,211.03,211.03,211.03,211.03
GBPJPY,20260109,031100,211.04,211.04,211.04,211.04
GBPJPY,20260109,031200,211.04,211.08,211.04,211.06
GBPJPY,20260109,031300,211.05,211.05,211.04,211.04
GBPJPY,20260109,031400,211.03,211.04,211.03,211.04
GBPJPY,20260109,031500,211.05,211.05,211.04,211.04
GBPJPY,20260109,031600,211.05,211.05,211.04,211.04
GBPJPY,20260109,031700,211.04,211.04,211.04,211.04
GBPJPY,20260109,031800,211.04,211.04,211.04,211.04
GBPJPY,20260109,031900,211.03,211.03,211.02,211.02
GBPJPY,20260109,032000,211.03,211.04,211.03,211.04
GBPJPY,20260109,032100,211.04,211.04,211.03,211.03
GBPJPY,20260109,032200,211.02,211.05,211.02,211.05
GBPJPY,20260109,032300,211.04,211.05,211.04,211.05
GBPJPY,20260109,032400,211.04,211.04,211.04,211.04
GBPJPY,20260109,032500,211.03,211.04,211.03,211.04
GBPJPY,20260109,032600,211.04,211.04,211.04,211.04
GBPJPY,20260109,032700,211.03,211.04,211.03,211.04
GBPJPY,20260109,032800,211.03,211.04,211.03,211.04
GBPJPY,20260109,032900,211.03,211.03,211.03,211.03
GBPJPY,20260109,033000,211.03,211.03,211.02,211.02
GBPJPY,20260109,033100,211.01,211.01,211.01,211.01
GBPJPY,20260109,033200,211.01,211.01,211.00,211.01
GBPJPY,20260109,033300,211.01,211.01,211.01,211.01
GBPJPY,20260109,033400,211.02,211.02,211.02,211.02
GBPJPY,20260109,033500,211.03,211.03,211.03,211.03
GBPJPY,20260109,033600,211.02,211.04,211.02,211.04
GBPJPY,20260109,033700,211.04,211.04,211.04,211.04
GBPJPY,20260109,033800,211.05,211.08,211.05,211.08
GBPJPY,20260109,033900,211.09,211.10,211.08,211.08
GBPJPY,20260109,034000,211.09,211.12,211.09,211.12
GBPJPY,20260109,034100,211.12,211.13,211.12,211.13
GBPJPY,20260109,034200,211.14,211.16,211.13,211.15
GBPJPY,20260109,034300,211.14,211.14,211.12,211.12
GBPJPY,20260109,034400,211.13,211.13,211.10,211.10
GBPJPY,20260109,034500,211.10,211.11,211.10,211.11
GBPJPY,20260109,034600,211.12,211.15,211.12,211.15
GBPJPY,20260109,034700,211.15,211.15,211.15,211.15
GBPJPY,20260109,034800,211.15,211.15,211.14,211.14
GBPJPY,20260109,034900,211.14,211.14,211.14,211.14
GBPJPY,20260109,035000,211.13,211.13,211.13,211.13
GBPJPY,20260109,035100,211.13,211.15,211.13,211.15
GBPJPY,20260109,035200,211.14,211.14,211.13,211.13
GBPJPY,20260109,035300,211.14,211.15,211.14,211.15
GBPJPY,20260109,035400,211.14,211.14,211.14,211.14
GBPJPY,20260109,035500,211.14,211.14,211.14,211.14
GBPJPY,20260109,035600,211.13,211.13,211.12,211.12
GBPJPY,20260109,035700,211.12,211.12,211.12,211.12
GBPJPY,20260109,035800,211.12,211.12,211.11,211.11
GBPJPY,20260109,035900,211.11,211.11,211.11,211.11
GBPJPY,20260109,040000,211.11,211.11,211.11,211.11
GBPJPY,20260109,040100,211.10,211.10,211.09,211.09
GBPJPY,20260109,040200,211.08,211.09,211.08,211.08
GBPJPY,20260109,040300,211.09,211.12,211.09,211.12
GBPJPY,20260109,040400,211.13,211.13,211.13,211.13
GBPJPY,20260109,040500,211.13,211.14,211.13,211.14
GBPJPY,20260109,040600,211.13,211.13,211.11,211.11
GBPJPY,20260109,040700,211.11,211.14,211.11,211.13
GBPJPY,20260109,040800,211.12,211.12,211.12,211.12
GBPJPY,20260109,040900,211.13,211.13,211.12,211.12
GBPJPY,20260109,041000,211.12,211.15,211.12,211.15
GBPJPY,20260109,041100,211.14,211.14,211.14,211.14
GBPJPY,20260109,041200,211.14,211.16,211.14,211.16
GBPJPY,20260109,041300,211.16,211.16,211.15,211.15
GBPJPY,20260109,041400,211.15,211.15,211.15,211.15
GBPJPY,20260109,041500,211.17,211.17,211.17,211.17
GBPJPY,20260109,041600,211.17,211.17,211.15,211.15
GBPJPY,20260109,041700,211.15,211.15,211.14,211.14
GBPJPY,20260109,041800,211.14,211.14,211.14,211.14
GBPJPY,20260109,041900,211.15,211.15,211.15,211.15
GBPJPY,20260109,042000,211.14,211.14,211.14,211.14
GBPJPY,20260109,042100,211.15,211.15,211.15,211.15
GBPJPY,20260109,042200,211.15,211.16,211.15,211.16
GBPJPY,20260109,042300,211.17,211.17,211.15,211.15
GBPJPY,20260109,042400,211.17,211.17,211.17,211.17
GBPJPY,20260109,042500,211.16,211.16,211.15,211.15
GBPJPY,20260109,042600,211.16,211.17,211.16,211.17
GBPJPY,20260109,042700,211.16,211.17,211.16,211.17
GBPJPY,20260109,042800,211.16,211.17,211.16,211.16
GBPJPY,20260109,042900,211.15,211.16,211.15,211.16
GBPJPY,20260109,043000,211.16,211.16,211.16,211.16
GBPJPY,20260109,043100,211.17,211.17,211.17,211.17
GBPJPY,20260109,043200,211.17,211.17,211.17,211.17
GBPJPY,20260109,043300,211.17,211.17,211.15,211.15
GBPJPY,20260109,043400,211.16,211.16,211.16,211.16
GBPJPY,20260109,043500,211.16,211.16,211.14,211.15
GBPJPY,20260109,043600,211.15,211.15,211.15,211.15
GBPJPY,20260109,043700,211.16,211.17,211.16,211.17
GBPJPY,20260109,043800,211.17,211.17,211.17,211.17
GBPJPY,20260109,043900,211.17,211.18,211.17,211.18
GBPJPY,20260109,044000,211.18,211.18,211.18,211.18
GBPJPY,20260109,044100,211.18,211.18,211.18,211.18
GBPJPY,20260109,044200,211.19,211.20,211.19,211.20
GBPJPY,20260109,044300,211.19,211.20,211.19,211.20
GBPJPY,20260109,044400,211.20,211.20,211.20,211.20
GBPJPY,20260109,044500,211.20,211.20,211.20,211.20
GBPJPY,20260109,044600,211.20,211.20,211.20,211.20
GBPJPY,20260109,044700,211.21,211.21,211.20,211.20
GBPJPY,20260109,044800,211.19,211.19,211.19,211.19
GBPJPY,20260109,044900,211.19,211.19,211.19,211.19
GBPJPY,20260109,045000,211.20,211.20,211.20,211.20
GBPJPY,20260109,045100,211.20,211.20,211.20,211.20
GBPJPY,20260109,045200,211.20,211.20,211.20,211.20
GBPJPY,20260109,045300,211.20,211.20,211.20,211.20
GBPJPY,20260109,045400,211.21,211.21,211.21,211.21
GBPJPY,20260109,045500,211.21,211.21,211.21,211.21
GBPJPY,20260109,045600,211.22,211.24,211.22,211.24
GBPJPY,20260109,045700,211.24,211.24,211.24,211.24
GBPJPY,20260109,045800,211.24,211.24,211.24,211.24
GBPJPY,20260109,045900,211.24,211.24,211.23,211.23
GBPJPY,20260109,050000,211.24,211.24,211.24,211.24
GBPJPY,20260109,050100,211.24,211.26,211.24,211.26
GBPJPY,20260109,050200,211.25,211.27,211.25,211.26
GBPJPY,20260109,050300,211.26,211.26,211.26,211.26
GBPJPY,20260109,050400,211.26,211.26,211.26,211.26
GBPJPY,20260109,050500,211.26,211.26,211.26,211.26
GBPJPY,20260109,050600,211.26,211.26,211.26,211.26
GBPJPY,20260109,050700,211.25,211.26,211.25,211.26
GBPJPY,20260109,050800,211.25,211.26,211.25,211.26
GBPJPY,20260109,050900,211.26,211.26,211.26,211.26
GBPJPY,20260109,051000,211.26,211.27,211.26,211.27
GBPJPY,20260109,051100,211.26,211.26,211.26,211.26
GBPJPY,20260109,051200,211.26,211.26,211.25,211.25
GBPJPY,20260109,051300,211.26,211.26,211.24,211.24
GBPJPY,20260109,051400,211.23,211.23,211.23,211.23
GBPJPY,20260109,051500,211.24,211.24,211.24,211.24
GBPJPY,20260109,051600,211.24,211.24,211.24,211.24
GBPJPY,20260109,051700,211.24,211.24,211.23,211.23
GBPJPY,20260109,051800,211.22,211.22,211.22,211.22
GBPJPY,20260109,051900,211.22,211.22,211.21,211.21
GBPJPY,20260109,052000,211.21,211.21,211.21,211.21
GBPJPY,20260109,052100,211.20,211.21,211.20,211.21
GBPJPY,20260109,052200,211.22,211.23,211.22,211.23
GBPJPY,20260109,052300,211.22,211.23,211.22,211.23
GBPJPY,20260109,052400,211.24,211.24,211.24,211.24
GBPJPY,20260109,052500,211.24,211.24,211.24,211.24
GBPJPY,20260109,052600,211.24,211.24,211.24,211.24
GBPJPY,20260109,052700,211.24,211.24,211.24,211.24
GBPJPY,20260109,052800,211.24,211.26,211.24,211.26
GBPJPY,20260109,052900,211.26,211.26,211.26,211.26
GBPJPY,20260109,053000,211.25,211.25,211.22,211.22
GBPJPY,20260109,053100,211.23,211.24,211.23,211.24
GBPJPY,20260109,053200,211.24,211.25,211.24,211.25
GBPJPY,20260109,053300,211.26,211.26,211.26,211.26
GBPJPY,20260109,053400,211.26,211.26,211.24,211.24
GBPJPY,20260109,053500,211.24,211.24,211.24,211.24
GBPJPY,20260109,053600,211.24,211.24,211.24,211.24
GBPJPY,20260109,053700,211.24,211.24,211.24,211.24
GBPJPY,20260109,053800,211.24,211.24,211.24,211.24
GBPJPY,20260109,053900,211.24,211.24,211.24,211.24
GBPJPY,20260109,054000,211.24,211.24,211.24,211.24
GBPJPY,20260109,054100,211.24,211.24,211.24,211.24
GBPJPY,20260109,054200,211.23,211.24,211.23,211.24
GBPJPY,20260109,054300,211.24,211.24,211.23,211.23
GBPJPY,20260109,054400,211.23,211.23,211.22,211.22
GBPJPY,20260109,054500,211.23,211.23,211.22,211.22
GBPJPY,20260109,054600,211.23,211.24,211.23,211.24
GBPJPY,20260109,054700,211.23,211.23,211.22,211.22
GBPJPY,20260109,054800,211.22,211.22,211.22,211.22
GBPJPY,20260109,054900,211.23,211.23,211.21,211.21
GBPJPY,20260109,055000,211.22,211.23,211.22,211.23
GBPJPY,20260109,055100,211.22,211.22,211.21,211.21
GBPJPY,20260109,055200,211.20,211.20,211.20,211.20
GBPJPY,20260109,055300,211.20,211.20,211.20,211.20
GBPJPY,20260109,055400,211.19,211.20,211.19,211.20
GBPJPY,20260109,055500,211.20,211.20,211.20,211.20
GBPJPY,20260109,055600,211.20,211.20,211.20,211.20
GBPJPY,20260109,055700,211.20,211.20,211.19,211.19
GBPJPY,20260109,055800,211.18,211.18,211.18,211.18
GBPJPY,20260109,055900,211.19,211.19,211.18,211.18
GBPJPY,20260109,060000,211.19,211.19,211.19,211.19
GBPJPY,20260109,060100,211.20,211.22,211.20,211.21
GBPJPY,20260109,060200,211.22,211.24,211.22,211.24
GBPJPY,20260109,060300,211.23,211.24,211.23,211.24
GBPJPY,20260109,060400,211.23,211.26,211.23,211.26
GBPJPY,20260109,060500,211.27,211.30,211.27,211.30
GBPJPY,20260109,060600,211.31,211.33,211.31,211.33
GBPJPY,20260109,060700,211.32,211.35,211.32,211.33
GBPJPY,20260109,060800,211.32,211.32,211.32,211.32
GBPJPY,20260109,060900,211.32,211.33,211.30,211.33
GBPJPY,20260109,061000,211.33,211.33,211.33,211.33
GBPJPY,20260109,061100,211.32,211.32,211.32,211.32
GBPJPY,20260109,061200,211.32,211.32,211.32,211.32
GBPJPY,20260109,061300,211.32,211.32,211.32,211.32
GBPJPY,20260109,061400,211.31,211.31,211.30,211.30
GBPJPY,20260109,061500,211.31,211.31,211.30,211.30
GBPJPY,20260109,061600,211.29,211.29,211.29,211.29
GBPJPY,20260109,061700,211.29,211.29,211.29,211.29
GBPJPY,20260109,061800,211.29,211.29,211.29,211.29
GBPJPY,20260109,061900,211.28,211.29,211.28,211.29
GBPJPY,20260109,062000,211.29,211.29,211.29,211.29
GBPJPY,20260109,062100,211.29,211.30,211.28,211.28
GBPJPY,20260109,062200,211.29,211.29,211.28,211.28
GBPJPY,20260109,062300,211.26,211.26,211.26,211.26
GBPJPY,20260109,062400,211.26,211.27,211.26,211.26
GBPJPY,20260109,062500,211.27,211.27,211.27,211.27
GBPJPY,20260109,062600,211.28,211.29,211.28,211.29
GBPJPY,20260109,062700,211.28,211.29,211.28,211.29
GBPJPY,20260109,062800,211.28,211.28,211.28,211.28
GBPJPY,20260109,062900,211.28,211.29,211.28,211.29
GBPJPY,20260109,063000,211.29,211.29,211.28,211.28
GBPJPY,20260109,063100,211.29,211.32,211.29,211.32
GBPJPY,20260109,063200,211.30,211.30,211.29,211.30
GBPJPY,20260109,063300,211.31,211.31,211.31,211.31
GBPJPY,20260109,063400,211.32,211.33,211.31,211.31
GBPJPY,20260109,063500,211.32,211.33,211.32,211.33
GBPJPY,20260109,063600,211.32,211.32,211.32,211.32
GBPJPY,20260109,063700,211.32,211.32,211.32,211.32
GBPJPY,20260109,063800,211.31,211.31,211.27,211.27
GBPJPY,20260109,063900,211.28,211.28,211.27,211.28
GBPJPY,20260109,064000,211.27,211.28,211.27,211.28
GBPJPY,20260109,064100,211.27,211.28,211.27,211.27
GBPJPY,20260109,064200,211.27,211.27,211.27,211.27
GBPJPY,20260109,064300,211.28,211.28,211.27,211.27
GBPJPY,20260109,064400,211.27,211.27,211.27,211.27
GBPJPY,20260109,064500,211.27,211.27,211.27,211.27
GBPJPY,20260109,064600,211.27,211.29,211.27,211.29
GBPJPY,20260109,064700,211.28,211.28,211.27,211.27
GBPJPY,20260109,064800,211.27,211.27,211.27,211.27
GBPJPY,20260109,064900,211.27,211.29,211.27,211.29
GBPJPY,20260109,065000,211.29,211.29,211.29,211.29
GBPJPY,20260109,065100,211.29,211.29,211.29,211.29
GBPJPY,20260109,065200,211.29,211.30,211.29,211.30
GBPJPY,20260109,065300,211.30,211.30,211.30,211.30
GBPJPY,20260109,065400,211.29,211.29,211.29,211.29
GBPJPY,20260109,065500,211.28,211.29,211.28,211.29
GBPJPY,20260109,065600,211.28,211.29,211.28,211.29
GBPJPY,20260109,065700,211.30,211.31,211.30,211.31
GBPJPY,20260109,065800,211.30,211.31,211.30,211.30
GBPJPY,20260109,065900,211.31,211.33,211.31,211.32
GBPJPY,20260109,070000,211.32,211.32,211.32,211.32
GBPJPY,20260109,070100,211.33,211.33,211.32,211.32
GBPJPY,20260109,070200,211.33,211.33,211.33,211.33
GBPJPY,20260109,070300,211.33,211.33,211.33,211.33
GBPJPY,20260109,070400,211.32,211.33,211.32,211.33
GBPJPY,20260109,070500,211.34,211.34,211.34,211.34
GBPJPY,20260109,070600,211.34,211.36,211.34,211.36
GBPJPY,20260109,070700,211.35,211.35,211.34,211.34
GBPJPY,20260109,070800,211.33,211.33,211.31,211.31
GBPJPY,20260109,070900,211.30,211.30,211.29,211.29
GBPJPY,20260109,071000,211.30,211.30,211.30,211.30
GBPJPY,20260109,071100,211.30,211.31,211.30,211.31
GBPJPY,20260109,071200,211.30,211.33,211.30,211.32
GBPJPY,20260109,071300,211.31,211.31,211.30,211.30
GBPJPY,20260109,071400,211.29,211.29,211.29,211.29
GBPJPY,20260109,071500,211.29,211.30,211.28,211.30
GBPJPY,20260109,071600,211.29,211.29,211.29,211.29
GBPJPY,20260109,071700,211.30,211.31,211.30,211.31
GBPJPY,20260109,071800,211.32,211.35,211.32,211.35
GBPJPY,20260109,071900,211.34,211.34,211.33,211.33
GBPJPY,20260109,072000,211.33,211.33,211.32,211.32
GBPJPY,20260109,072100,211.33,211.33,211.33,211.33
GBPJPY,20260109,072200,211.33,211.33,211.29,211.29
GBPJPY,20260109,072300,211.28,211.28,211.27,211.27
GBPJPY,20260109,072400,211.28,211.29,211.28,211.29
GBPJPY,20260109,072500,211.30,211.30,211.30,211.30
GBPJPY,20260109,072600,211.30,211.30,211.29,211.29
GBPJPY,20260109,072700,211.27,211.27,211.26,211.26
GBPJPY,20260109,072800,211.24,211.27,211.24,211.27
GBPJPY,20260109,072900,211.28,211.29,211.28,211.29
GBPJPY,20260109,073000,211.29,211.29,211.29,211.29
GBPJPY,20260109,073100,211.29,211.33,211.26,211.33
GBPJPY,20260109,073200,211.32,211.32,211.32,211.32
GBPJPY,20260109,073300,211.32,211.33,211.32,211.33
GBPJPY,20260109,073400,211.33,211.33,211.32,211.32
GBPJPY,20260109,073500,211.33,211.33,211.33,211.33
GBPJPY,20260109,073600,211.34,211.34,211.34,211.34
GBPJPY,20260109,073700,211.35,211.35,211.35,211.35
GBPJPY,20260109,073800,211.35,211.35,211.33,211.33
GBPJPY,20260109,073900,211.32,211.32,211.31,211.31
GBPJPY,20260109,074000,211.32,211.32,211.31,211.32
GBPJPY,20260109,074100,211.32,211.32,211.31,211.31
GBPJPY,20260109,074200,211.30,211.34,211.29,211.34
GBPJPY,20260109,074300,211.34,211.34,211.34,211.34
GBPJPY,20260109,074400,211.35,211.35,211.33,211.33
GBPJPY,20260109,074500,211.34,211.34,211.33,211.33
GBPJPY,20260109,074600,211.34,211.35,211.34,211.35
GBPJPY,20260109,074700,211.34,211.35,211.34,211.35
GBPJPY,20260109,074800,211.34,211.34,211.34,211.34
GBPJPY,20260109,074900,211.35,211.35,211.33,211.33
GBPJPY,20260109,075000,211.34,211.35,211.34,211.34
GBPJPY,20260109,075100,211.35,211.35,211.34,211.34
GBPJPY,20260109,075200,211.33,211.33,211.33,211.33
GBPJPY,20260109,075300,211.33,211.33,211.33,211.33
GBPJPY,20260109,075400,211.33,211.33,211.33,211.33
GBPJPY,20260109,075500,211.34,211.36,211.34,211.36
GBPJPY,20260109,075600,211.35,211.35,211.34,211.34
GBPJPY,20260109,075700,211.33,211.33,211.32,211.32
GBPJPY,20260109,075800,211.33,211.34,211.33,211.33
GBPJPY,20260109,075900,211.33,211.33,211.32,211.32
GBPJPY,20260109,080000,211.31,211.32,211.31,211.32
GBPJPY,20260109,080100,211.33,211.33,211.30,211.30
GBPJPY,20260109,080200,211.29,211.30,211.29,211.29
GBPJPY,20260109,080300,211.28,211.28,211.27,211.27
GBPJPY,20260109,080400,211.27,211.29,211.27,211.29
GBPJPY,20260109,080500,211.29,211.29,211.28,211.28
GBPJPY,20260109,080600,211.29,211.33,211.29,211.33
GBPJPY,20260109,080700,211.34,211.35,211.34,211.35
GBPJPY,20260109,080800,211.35,211.36,211.35,211.36
GBPJPY,20260109,080900,211.36,211.36,211.35,211.35
GBPJPY,20260109,081000,211.36,211.37,211.36,211.36
GBPJPY,20260109,081100,211.35,211.35,211.33,211.33
GBPJPY,20260109,081200,211.34,211.35,211.33,211.34
GBPJPY,20260109,081300,211.33,211.33,211.33,211.33
GBPJPY,20260109,081400,211.33,211.33,211.33,211.33
GBPJPY,20260109,081500,211.32,211.32,211.26,211.26
GBPJPY,20260109,081600,211.27,211.29,211.27,211.29
GBPJPY,20260109,081700,211.29,211.29,211.28,211.29
GBPJPY,20260109,081800,211.30,211.31,211.30,211.31
GBPJPY,20260109,081900,211.30,211.30,211.28,211.28
GBPJPY,20260109,082000,211.27,211.27,211.27,211.27
GBPJPY,20260109,082100,211.27,211.27,211.23,211.23
GBPJPY,20260109,082200,211.23,211.24,211.23,211.24
GBPJPY,20260109,082300,211.25,211.25,211.25,211.25
GBPJPY,20260109,082400,211.25,211.25,211.24,211.24
GBPJPY,20260109,082500,211.25,211.25,211.24,211.24
GBPJPY,20260109,082600,211.25,211.25,211.24,211.24
GBPJPY,20260109,082700,211.24,211.24,211.23,211.23
GBPJPY,20260109,082800,211.24,211.26,211.24,211.25
GBPJPY,20260109,082900,211.24,211.26,211.24,211.25
GBPJPY,20260109,083000,211.24,211.26,211.24,211.25
GBPJPY,20260109,083100,211.26,211.27,211.25,211.27
GBPJPY,20260109,083200,211.28,211.28,211.27,211.27
GBPJPY,20260109,083300,211.28,211.28,211.27,211.27
GBPJPY,20260109,083400,211.28,211.28,211.27,211.27
GBPJPY,20260109,083500,211.28,211.29,211.27,211.28
GBPJPY,20260109,083600,211.29,211.29,211.28,211.28
GBPJPY,20260109,083700,211.29,211.30,211.29,211.29
GBPJPY,20260109,083800,211.30,211.31,211.29,211.30
GBPJPY,20260109,083900,211.31,211.31,211.30,211.30
GBPJPY,20260109,084000,211.31,211.31,211.30,211.30
GBPJPY,20260109,084100,211.31,211.33,211.31,211.33
GBPJPY,20260109,084200,211.34,211.34,211.34,211.34
GBPJPY,20260109,084300,211.35,211.37,211.35,211.36
GBPJPY,20260109,084400,211.37,211.37,211.36,211.36
GBPJPY,20260109,084500,211.37,211.37,211.36,211.36
GBPJPY,20260109,084600,211.37,211.38,211.37,211.38
GBPJPY,20260109,084700,211.39,211.46,211.39,211.46
GBPJPY,20260109,084800,211.46,211.46,211.46,211.46
GBPJPY,20260109,084900,211.47,211.47,211.46,211.46
GBPJPY,20260109,085000,211.45,211.47,211.45,211.45
GBPJPY,20260109,085100,211.44,211.44,211.44,211.44
GBPJPY,20260109,085200,211.43,211.43,211.42,211.42
GBPJPY,20260109,085300,211.41,211.42,211.41,211.42
GBPJPY,20260109,085400,211.43,211.45,211.42,211.45
GBPJPY,20260109,085500,211.46,211.46,211.45,211.45
GBPJPY,20260109,085600,211.44,211.44,211.39,211.39
GBPJPY,20260109,085700,211.40,211.43,211.40,211.43
GBPJPY,20260109,085800,211.44,211.46,211.44,211.46
GBPJPY,20260109,085900,211.45,211.47,211.45,211.46
GBPJPY,20260109,090000,211.45,211.45,211.43,211.45
GBPJPY,20260109,090100,211.44,211.45,211.42,211.43
GBPJPY,20260109,090200,211.44,211.51,211.44,211.49
GBPJPY,20260109,090300,211.50,211.51,211.50,211.51
GBPJPY,20260109,090400,211.49,211.52,211.49,211.49
GBPJPY,20260109,090500,211.48,211.48,211.48,211.48
GBPJPY,20260109,090600,211.49,211.53,211.49,211.53
GBPJPY,20260109,090700,211.52,211.53,211.51,211.51
GBPJPY,20260109,090800,211.52,211.53,211.51,211.51
GBPJPY,20260109,090900,211.50,211.51,211.50,211.51
GBPJPY,20260109,091000,211.52,211.56,211.52,211.56
GBPJPY,20260109,091100,211.55,211.56,211.55,211.56
GBPJPY,20260109,091200,211.55,211.55,211.53,211.54
GBPJPY,20260109,091300,211.55,211.55,211.54,211.54
GBPJPY,20260109,091400,211.53,211.54,211.53,211.54
GBPJPY,20260109,091500,211.53,211.53,211.52,211.52
GBPJPY,20260109,091600,211.53,211.54,211.53,211.54
GBPJPY,20260109,091700,211.54,211.55,211.54,211.55
GBPJPY,20260109,091800,211.56,211.56,211.55,211.55
GBPJPY,20260109,091900,211.54,211.54,211.54,211.54
GBPJPY,20260109,092000,211.53,211.53,211.53,211.53
GBPJPY,20260109,092100,211.52,211.54,211.52,211.54
GBPJPY,20260109,092200,211.53,211.54,211.52,211.53
GBPJPY,20260109,092300,211.52,211.52,211.46,211.46
GBPJPY,20260109,092400,211.47,211.47,211.45,211.45
GBPJPY,20260109,092500,211.46,211.50,211.46,211.49
GBPJPY,20260109,092600,211.47,211.47,211.43,211.43
GBPJPY,20260109,092700,211.44,211.46,211.44,211.46
GBPJPY,20260109,092800,211.45,211.45,211.43,211.44
GBPJPY,20260109,092900,211.45,211.47,211.45,211.46
GBPJPY,20260109,093000,211.45,211.45,211.44,211.45
GBPJPY,20260109,093100,211.44,211.44,211.42,211.42
GBPJPY,20260109,093200,211.41,211.41,211.40,211.41
GBPJPY,20260109,093300,211.40,211.42,211.39,211.39
GBPJPY,20260109,093400,211.40,211.40,211.38,211.38
GBPJPY,20260109,093500,211.39,211.39,211.37,211.37
GBPJPY,20260109,093600,211.36,211.37,211.36,211.37
GBPJPY,20260109,093700,211.36,211.37,211.35,211.37
GBPJPY,20260109,093800,211.36,211.38,211.36,211.38
GBPJPY,20260109,093900,211.39,211.39,211.39,211.39
GBPJPY,20260109,094000,211.38,211.38,211.38,211.38
GBPJPY,20260109,094100,211.38,211.40,211.38,211.40
GBPJPY,20260109,094200,211.41,211.42,211.40,211.40
GBPJPY,20260109,094300,211.42,211.43,211.42,211.42
GBPJPY,20260109,094400,211.43,211.44,211.42,211.44
GBPJPY,20260109,094500,211.45,211.45,211.43,211.43
GBPJPY,20260109,094600,211.44,211.44,211.43,211.43
GBPJPY,20260109,094700,211.42,211.42,211.40,211.42
GBPJPY,20260109,094800,211.43,211.43,211.43,211.43
GBPJPY,20260109,094900,211.44,211.45,211.43,211.43
GBPJPY,20260109,095000,211.42,211.43,211.39,211.39
GBPJPY,20260109,095100,211.40,211.42,211.40,211.42
GBPJPY,20260109,095200,211.41,211.41,211.39,211.41
GBPJPY,20260109,095300,211.42,211.45,211.42,211.45
GBPJPY,20260109,095400,211.44,211.44,211.42,211.42
GBPJPY,20260109,095500,211.41,211.43,211.41,211.43
GBPJPY,20260109,095600,211.44,211.44,211.44,211.44
GBPJPY,20260109,095700,211.44,211.45,211.44,211.45
GBPJPY,20260109,095800,211.45,211.45,211.44,211.45
GBPJPY,20260109,095900,211.45,211.45,211.45,211.45
GBPJPY,20260109,100000,211.46,211.47,211.46,211.46
GBPJPY,20260109,100100,211.47,211.47,211.45,211.45
GBPJPY,20260109,100200,211.46,211.48,211.46,211.47
GBPJPY,20260109,100300,211.46,211.47,211.45,211.45
GBPJPY,20260109,100400,211.46,211.46,211.45,211.45
GBPJPY,20260109,100500,211.46,211.49,211.46,211.49
GBPJPY,20260109,100600,211.49,211.49,211.49,211.49
GBPJPY,20260109,100700,211.50,211.51,211.50,211.50
GBPJPY,20260109,100800,211.50,211.50,211.49,211.49
GBPJPY,20260109,100900,211.51,211.51,211.44,211.44
GBPJPY,20260109,101000,211.43,211.43,211.42,211.42
GBPJPY,20260109,101100,211.43,211.43,211.42,211.42
GBPJPY,20260109,101200,211.43,211.45,211.43,211.45
GBPJPY,20260109,101300,211.46,211.46,211.46,211.46
GBPJPY,20260109,101400,211.47,211.48,211.46,211.48
GBPJPY,20260109,101500,211.49,211.49,211.48,211.49
GBPJPY,20260109,101600,211.48,211.48,211.47,211.47
GBPJPY,20260109,101700,211.48,211.48,211.48,211.48
GBPJPY,20260109,101800,211.47,211.47,211.46,211.46
GBPJPY,20260109,101900,211.46,211.47,211.46,211.46
GBPJPY,20260109,102000,211.47,211.47,211.46,211.46
GBPJPY,20260109,102100,211.45,211.45,211.42,211.43
GBPJPY,20260109,102200,211.42,211.42,211.42,211.42
GBPJPY,20260109,102300,211.42,211.43,211.42,211.43
GBPJPY,20260109,102400,211.44,211.45,211.44,211.45
GBPJPY,20260109,102500,211.44,211.45,211.43,211.45
GBPJPY,20260109,102600,211.44,211.45,211.44,211.45
GBPJPY,20260109,102700,211.44,211.45,211.43,211.45
GBPJPY,20260109,102800,211.46,211.46,211.46,211.46
GBPJPY,20260109,102900,211.45,211.45,211.44,211.44
GBPJPY,20260109,103000,211.43,211.43,211.43,211.43
GBPJPY,20260109,103100,211.43,211.43,211.42,211.42
GBPJPY,20260109,103200,211.42,211.42,211.42,211.42
GBPJPY,20260109,103300,211.43,211.43,211.43,211.43
GBPJPY,20260109,103400,211.42,211.43,211.41,211.42
GBPJPY,20260109,103500,211.42,211.42,211.42,211.42
GBPJPY,20260109,103600,211.43,211.43,211.42,211.42
GBPJPY,20260109,103700,211.41,211.42,211.41,211.42
GBPJPY,20260109,103800,211.43,211.44,211.43,211.44
GBPJPY,20260109,103900,211.43,211.44,211.42,211.44
GBPJPY,20260109,104000,211.45,211.45,211.44,211.45
GBPJPY,20260109,104100,211.44,211.44,211.43,211.43
GBPJPY,20260109,104200,211.44,211.44,211.42,211.43
GBPJPY,20260109,104300,211.42,211.42,211.41,211.41
GBPJPY,20260109,104400,211.42,211.42,211.39,211.39
GBPJPY,20260109,104500,211.39,211.39,211.39,211.39
GBPJPY,20260109,104600,211.39,211.39,211.39,211.39
GBPJPY,20260109,104700,211.40,211.40,211.39,211.39
GBPJPY,20260109,104800,211.40,211.41,211.40,211.41
GBPJPY,20260109,104900,211.41,211.43,211.41,211.43
GBPJPY,20260109,105000,211.42,211.42,211.40,211.40
GBPJPY,20260109,105100,211.40,211.40,211.40,211.40
GBPJPY,20260109,105200,211.39,211.39,211.38,211.39
GBPJPY,20260109,105300,211.39,211.39,211.38,211.38
GBPJPY,20260109,105400,211.39,211.39,211.39,211.39
GBPJPY,20260109,105500,211.39,211.41,211.39,211.41
GBPJPY,20260109,105600,211.42,211.43,211.42,211.43
GBPJPY,20260109,105700,211.44,211.45,211.43,211.45
GBPJPY,20260109,105800,211.46,211.47,211.46,211.47
GBPJPY,20260109,105900,211.46,211.46,211.45,211.45
GBPJPY,20260109,110000,211.46,211.46,211.45,211.45
GBPJPY,20260109,110100,211.46,211.48,211.46,211.48
GBPJPY,20260109,110200,211.49,211.49,211.49,211.49
GBPJPY,20260109,110300,211.50,211.50,211.49,211.49
GBPJPY,20260109,110400,211.49,211.49,211.48,211.48
GBPJPY,20260109,110500,211.47,211.48,211.47,211.48
GBPJPY,20260109,110600,211.47,211.47,211.46,211.46
GBPJPY,20260109,110700,211.47,211.47,211.46,211.46
GBPJPY,20260109,110800,211.47,211.47,211.45,211.45
GBPJPY,20260109,110900,211.44,211.44,211.42,211.42
GBPJPY,20260109,111000,211.43,211.46,211.43,211.46
GBPJPY,20260109,111100,211.45,211.45,211.45,211.45
GBPJPY,20260109,111200,211.45,211.45,211.45,211.45
GBPJPY,20260109,111300,211.44,211.45,211.43,211.45
GBPJPY,20260109,111400,211.46,211.46,211.46,211.46
GBPJPY,20260109,111500,211.45,211.45,211.44,211.45
GBPJPY,20260109,111600,211.45,211.45,211.43,211.43
GBPJPY,20260109,111700,211.44,211.44,211.43,211.43
GBPJPY,20260109,111800,211.42,211.42,211.42,211.42
GBPJPY,20260109,111900,211.42,211.44,211.42,211.44
GBPJPY,20260109,112000,211.45,211.45,211.44,211.44
GBPJPY,20260109,112100,211.45,211.45,211.42,211.42
GBPJPY,20260109,112200,211.42,211.42,211.42,211.42
GBPJPY,20260109,112300,211.40,211.40,211.39,211.39
GBPJPY,20260109,112400,211.39,211.39,211.39,211.39
GBPJPY,20260109,112500,211.38,211.38,211.36,211.36
GBPJPY,20260109,112600,211.35,211.36,211.33,211.34
GBPJPY,20260109,112700,211.33,211.35,211.33,211.34
GBPJPY,20260109,112800,211.35,211.35,211.34,211.34
GBPJPY,20260109,112900,211.33,211.34,211.33,211.34
GBPJPY,20260109,113000,211.33,211.34,211.33,211.34
GBPJPY,20260109,113100,211.34,211.34,211.33,211.33
GBPJPY,20260109,113200,211.33,211.33,211.33,211.33
GBPJPY,20260109,113300,211.32,211.33,211.32,211.33
GBPJPY,20260109,113400,211.33,211.33,211.33,211.33
GBPJPY,20260109,113500,211.32,211.33,211.32,211.33
GBPJPY,20260109,113600,211.34,211.34,211.34,211.34
GBPJPY,20260109,113700,211.35,211.35,211.34,211.35
GBPJPY,20260109,113800,211.35,211.36,211.35,211.36
GBPJPY,20260109,113900,211.37,211.37,211.37,211.37
GBPJPY,20260109,114000,211.37,211.37,211.37,211.37
GBPJPY,20260109,114100,211.36,211.37,211.36,211.36
GBPJPY,20260109,114200,211.36,211.36,211.36,211.36
GBPJPY,20260109,114300,211.35,211.35,211.33,211.33
GBPJPY,20260109,114400,211.32,211.32,211.30,211.31
GBPJPY,20260109,114500,211.30,211.31,211.29,211.29
GBPJPY,20260109,114600,211.29,211.29,211.29,211.29
GBPJPY,20260109,114700,211.29,211.29,211.29,211.29
GBPJPY,20260109,114800,211.30,211.30,211.30,211.30
GBPJPY,20260109,114900,211.30,211.32,211.30,211.32
GBPJPY,20260109,115000,211.32,211.33,211.32,211.33
GBPJPY,20260109,115100,211.32,211.32,211.31,211.32
GBPJPY,20260109,115200,211.31,211.32,211.31,211.32
GBPJPY,20260109,115300,211.33,211.33,211.32,211.33
GBPJPY,20260109,115400,211.34,211.36,211.34,211.36
GBPJPY,20260109,115500,211.38,211.40,211.38,211.39
GBPJPY,20260109,115600,211.39,211.39,211.38,211.38
GBPJPY,20260109,115700,211.37,211.40,211.36,211.39
GBPJPY,20260109,115800,211.40,211.40,211.39,211.39
GBPJPY,20260109,115900,211.38,211.38,211.36,211.36
GBPJPY,20260109,120000,211.35,211.35,211.35,211.35
GBPJPY,20260109,120100,211.34,211.35,211.33,211.35
GBPJPY,20260109,120200,211.34,211.34,211.34,211.34
GBPJPY,20260109,120300,211.33,211.34,211.33,211.34
GBPJPY,20260109,120400,211.35,211.37,211.35,211.37
GBPJPY,20260109,120500,211.37,211.37,211.36,211.36
GBPJPY,20260109,120600,211.35,211.35,211.35,211.35
GBPJPY,20260109,120700,211.35,211.35,211.35,211.35
GBPJPY,20260109,120800,211.33,211.33,211.33,211.33
GBPJPY,20260109,120900,211.33,211.36,211.33,211.36
GBPJPY,20260109,121000,211.35,211.35,211.35,211.35
GBPJPY,20260109,121100,211.34,211.36,211.34,211.36
GBPJPY,20260109,121200,211.35,211.36,211.35,211.36
GBPJPY,20260109,121300,211.36,211.36,211.36,211.36
GBPJPY,20260109,121400,211.35,211.35,211.34,211.34
GBPJPY,20260109,121500,211.34,211.34,211.33,211.33
GBPJPY,20260109,121600,211.32,211.33,211.32,211.33
GBPJPY,20260109,121700,211.34,211.34,211.33,211.33
GBPJPY,20260109,121800,211.33,211.33,211.32,211.32
GBPJPY,20260109,121900,211.31,211.32,211.31,211.31
GBPJPY,20260109,122000,211.32,211.32,211.31,211.32
GBPJPY,20260109,122100,211.31,211.31,211.31,211.31
GBPJPY,20260109,122200,211.31,211.31,211.29,211.29
GBPJPY,20260109,122300,211.30,211.30,211.29,211.30
GBPJPY,20260109,122400,211.30,211.30,211.30,211.30
GBPJPY,20260109,122500,211.31,211.32,211.31,211.32
GBPJPY,20260109,122600,211.32,211.33,211.32,211.33
GBPJPY,20260109,122700,211.34,211.35,211.34,211.35
GBPJPY,20260109,122800,211.36,211.36,211.35,211.35
GBPJPY,20260109,122900,211.36,211.36,211.36,211.36
GBPJPY,20260109,123000,211.36,211.37,211.36,211.37
GBPJPY,20260109,123100,211.38,211.38,211.38,211.38
GBPJPY,20260109,123200,211.38,211.38,211.37,211.37
GBPJPY,20260109,123300,211.38,211.38,211.38,211.38
GBPJPY,20260109,123400,211.38,211.38,211.36,211.36
GBPJPY,20260109,123500,211.36,211.36,211.35,211.35
GBPJPY,20260109,123600,211.34,211.34,211.33,211.33
GBPJPY,20260109,123700,211.33,211.33,211.31,211.31
GBPJPY,20260109,123800,211.31,211.31,211.30,211.30
GBPJPY,20260109,123900,211.29,211.29,211.29,211.29
GBPJPY,20260109,124000,211.30,211.30,211.30,211.30
GBPJPY,20260109,124100,211.30,211.31,211.30,211.30
GBPJPY,20260109,124200,211.29,211.29,211.28,211.28
GBPJPY,20260109,124300,211.29,211.29,211.29,211.29
GBPJPY,20260109,124400,211.29,211.29,211.29,211.29
GBPJPY,20260109,124500,211.29,211.32,211.29,211.32
GBPJPY,20260109,124600,211.32,211.33,211.32,211.33
GBPJPY,20260109,124700,211.32,211.32,211.29,211.29
GBPJPY,20260109,124800,211.28,211.28,211.28,211.28
GBPJPY,20260109,124900,211.28,211.28,211.27,211.27
GBPJPY,20260109,125000,211.27,211.27,211.26,211.26
GBPJPY,20260109,125100,211.27,211.28,211.27,211.28
GBPJPY,20260109,125200,211.29,211.30,211.29,211.30
GBPJPY,20260109,125300,211.30,211.30,211.30,211.30
GBPJPY,20260109,125400,211.30,211.30,211.29,211.29
GBPJPY,20260109,125500,211.29,211.29,211.29,211.29
GBPJPY,20260109,125600,211.29,211.30,211.29,211.30
GBPJPY,20260109,125700,211.30,211.30,211.29,211.29
GBPJPY,20260109,125800,211.30,211.32,211.30,211.32
GBPJPY,20260109,125900,211.31,211.31,211.30,211.31
GBPJPY,20260109,130000,211.32,211.33,211.32,211.33
GBPJPY,20260109,130100,211.33,211.33,211.33,211.33
GBPJPY,20260109,130200,211.32,211.32,211.32,211.32
GBPJPY,20260109,130300,211.32,211.32,211.30,211.30
GBPJPY,20260109,130400,211.31,211.32,211.31,211.31
GBPJPY,20260109,130500,211.30,211.30,211.29,211.30
GBPJPY,20260109,130600,211.31,211.32,211.31,211.32
GBPJPY,20260109,130700,211.33,211.33,211.31,211.31
GBPJPY,20260109,130800,211.32,211.32,211.29,211.29
GBPJPY,20260109,130900,211.29,211.29,211.29,211.29
GBPJPY,20260109,131000,211.30,211.30,211.30,211.30
GBPJPY,20260109,131100,211.29,211.30,211.29,211.29
GBPJPY,20260109,131200,211.29,211.30,211.29,211.30
GBPJPY,20260109,131300,211.31,211.32,211.30,211.30
GBPJPY,20260109,131400,211.31,211.31,211.30,211.30
GBPJPY,20260109,131500,211.31,211.32,211.31,211.32
GBPJPY,20260109,131600,211.33,211.34,211.33,211.33
GBPJPY,20260109,131700,211.34,211.34,211.33,211.34
GBPJPY,20260109,131800,211.35,211.35,211.35,211.35
GBPJPY,20260109,131900,211.35,211.35,211.35,211.35
GBPJPY,20260109,132000,211.36,211.38,211.36,211.38
GBPJPY,20260109,132100,211.38,211.38,211.38,211.38
GBPJPY,20260109,132200,211.39,211.40,211.39,211.40
GBPJPY,20260109,132300,211.41,211.43,211.41,211.43
GBPJPY,20260109,132400,211.42,211.42,211.42,211.42
GBPJPY,20260109,132500,211.43,211.43,211.43,211.43
GBPJPY,20260109,132600,211.43,211.43,211.42,211.43
GBPJPY,20260109,132700,211.42,211.42,211.42,211.42
GBPJPY,20260109,132800,211.41,211.42,211.41,211.42
GBPJPY,20260109,132900,211.43,211.44,211.43,211.44
GBPJPY,20260109,133000,211.43,211.43,211.43,211.43
GBPJPY,20260109,133100,211.43,211.44,211.43,211.44
GBPJPY,20260109,133200,211.45,211.45,211.44,211.45
GBPJPY,20260109,133300,211.46,211.46,211.46,211.46
GBPJPY,20260109,133400,211.46,211.46,211.45,211.45
GBPJPY,20260109,133500,211.45,211.46,211.45,211.46
GBPJPY,20260109,133600,211.47,211.51,211.47,211.51
GBPJPY,20260109,133700,211.50,211.50,211.49,211.49
GBPJPY,20260109,133800,211.50,211.51,211.50,211.51
GBPJPY,20260109,133900,211.49,211.49,211.47,211.48
GBPJPY,20260109,134000,211.47,211.47,211.45,211.45
GBPJPY,20260109,134100,211.46,211.46,211.46,211.46
GBPJPY,20260109,134200,211.45,211.45,211.45,211.45
GBPJPY,20260109,134300,211.45,211.45,211.44,211.44
GBPJPY,20260109,134400,211.45,211.46,211.44,211.46
GBPJPY,20260109,134500,211.47,211.48,211.47,211.48
GBPJPY,20260109,134600,211.46,211.47,211.46,211.47
GBPJPY,20260109,134700,211.48,211.51,211.48,211.51
GBPJPY,20260109,134800,211.52,211.52,211.52,211.52
GBPJPY,20260109,134900,211.51,211.53,211.51,211.52
GBPJPY,20260109,135000,211.51,211.51,211.50,211.50
GBPJPY,20260109,135100,211.51,211.51,211.51,211.51
GBPJPY,20260109,135200,211.51,211.51,211.50,211.51
GBPJPY,20260109,135300,211.52,211.52,211.52,211.52
GBPJPY,20260109,135400,211.52,211.52,211.50,211.51
GBPJPY,20260109,135500,211.50,211.50,211.48,211.49
GBPJPY,20260109,135600,211.48,211.49,211.48,211.48
GBPJPY,20260109,135700,211.47,211.49,211.47,211.49
GBPJPY,20260109,135800,211.48,211.48,211.48,211.48
GBPJPY,20260109,135900,211.49,211.51,211.49,211.50
GBPJPY,20260109,140000,211.51,211.51,211.51,211.51
GBPJPY,20260109,140100,211.52,211.54,211.50,211.51
GBPJPY,20260109,140200,211.52,211.52,211.49,211.49
GBPJPY,20260109,140300,211.50,211.50,211.47,211.47
GBPJPY,20260109,140400,211.46,211.49,211.46,211.48
GBPJPY,20260109,140500,211.47,211.47,211.45,211.46
GBPJPY,20260109,140600,211.45,211.46,211.45,211.46
GBPJPY,20260109,140700,211.47,211.47,211.46,211.47
GBPJPY,20260109,140800,211.46,211.46,211.45,211.45
GBPJPY,20260109,140900,211.44,211.44,211.41,211.42
GBPJPY,20260109,141000,211.43,211.46,211.43,211.46
GBPJPY,20260109,141100,211.45,211.45,211.43,211.43
GBPJPY,20260109,141200,211.43,211.43,211.43,211.43
GBPJPY,20260109,141300,211.44,211.46,211.42,211.42
GBPJPY,20260109,141400,211.43,211.44,211.43,211.44
GBPJPY,20260109,141500,211.43,211.49,211.43,211.49
GBPJPY,20260109,141600,211.50,211.51,211.49,211.49
GBPJPY,20260109,141700,211.50,211.51,211.49,211.49
GBPJPY,20260109,141800,211.50,211.54,211.50,211.54
GBPJPY,20260109,141900,211.55,211.56,211.54,211.54
GBPJPY,20260109,142000,211.53,211.53,211.52,211.52
GBPJPY,20260109,142100,211.51,211.52,211.51,211.51
GBPJPY,20260109,142200,211.52,211.52,211.49,211.50
GBPJPY,20260109,142300,211.51,211.51,211.48,211.48
GBPJPY,20260109,142400,211.49,211.49,211.48,211.48
GBPJPY,20260109,142500,211.49,211.49,211.48,211.48
GBPJPY,20260109,142600,211.47,211.48,211.46,211.46
GBPJPY,20260109,142700,211.47,211.47,211.46,211.47
GBPJPY,20260109,142800,211.48,211.49,211.48,211.49
GBPJPY,20260109,142900,211.48,211.48,211.47,211.47
GBPJPY,20260109,143000,211.48,211.49,211.47,211.48
GBPJPY,20260109,143100,211.47,211.49,211.42,211.48
GBPJPY,20260109,143200,211.49,211.59,211.49,211.57
GBPJPY,20260109,143300,211.56,211.61,211.54,211.55
GBPJPY,20260109,143400,211.54,211.58,211.51,211.58
GBPJPY,20260109,143500,211.59,211.65,211.58,211.64
GBPJPY,20260109,143600,211.63,211.67,211.62,211.67
GBPJPY,20260109,143700,211.66,211.70,211.62,211.66
GBPJPY,20260109,143800,211.65,211.69,211.65,211.68
GBPJPY,20260109,143900,211.69,211.70,211.67,211.68
GBPJPY,20260109,144000,211.69,211.70,211.66,211.66
GBPJPY,20260109,144100,211.67,211.67,211.62,211.65
GBPJPY,20260109,144200,211.64,211.65,211.62,211.65
GBPJPY,20260109,144300,211.66,211.66,211.62,211.64
GBPJPY,20260109,144400,211.63,211.67,211.62,211.67
GBPJPY,20260109,144500,211.66,211.66,211.59,211.59
GBPJPY,20260109,144600,211.58,211.61,211.57,211.58
GBPJPY,20260109,144700,211.59,211.64,211.59,211.64
GBPJPY,20260109,144800,211.63,211.64,211.60,211.62
GBPJPY,20260109,144900,211.61,211.61,211.56,211.56
GBPJPY,20260109,145000,211.55,211.57,211.54,211.54
GBPJPY,20260109,145100,211.53,211.54,211.52,211.52
GBPJPY,20260109,145200,211.51,211.57,211.51,211.56
GBPJPY,20260109,145300,211.57,211.59,211.55,211.58
GBPJPY,20260109,145400,211.59,211.62,211.58,211.59
GBPJPY,20260109,145500,211.60,211.60,211.57,211.57
GBPJPY,20260109,145600,211.56,211.56,211.54,211.54
GBPJPY,20260109,145700,211.53,211.53,211.48,211.49
GBPJPY,20260109,145800,211.50,211.54,211.50,211.54
GBPJPY,20260109,145900,211.52,211.57,211.52,211.57
GBPJPY,20260109,150000,211.56,211.56,211.54,211.56
GBPJPY,20260109,150100,211.57,211.58,211.54,211.55
GBPJPY,20260109,150200,211.56,211.57,211.55,211.55
GBPJPY,20260109,150300,211.54,211.56,211.53,211.55
GBPJPY,20260109,150400,211.56,211.57,211.54,211.54
GBPJPY,20260109,150500,211.55,211.55,211.51,211.51
GBPJPY,20260109,150600,211.50,211.53,211.50,211.52
GBPJPY,20260109,150700,211.51,211.52,211.47,211.47
GBPJPY,20260109,150800,211.48,211.52,211.48,211.52
GBPJPY,20260109,150900,211.51,211.54,211.51,211.51
GBPJPY,20260109,151000,211.50,211.51,211.47,211.49
GBPJPY,20260109,151100,211.48,211.49,211.48,211.49
GBPJPY,20260109,151200,211.50,211.61,211.47,211.60
GBPJPY,20260109,151300,211.57,211.86,211.57,211.79
GBPJPY,20260109,151400,211.80,211.93,211.80,211.90
GBPJPY,20260109,151500,211.89,211.96,211.89,211.94
GBPJPY,20260109,151600,211.93,211.93,211.77,211.82
GBPJPY,20260109,151700,211.83,211.90,211.79,211.89
GBPJPY,20260109,151800,211.90,211.91,211.86,211.90
GBPJPY,20260109,151900,211.89,211.90,211.84,211.86
GBPJPY,20260109,152000,211.88,211.90,211.84,211.88
GBPJPY,20260109,152100,211.87,211.91,211.87,211.88
GBPJPY,20260109,152200,211.89,211.89,211.83,211.83
GBPJPY,20260109,152300,211.82,211.83,211.80,211.81
GBPJPY,20260109,152400,211.82,211.86,211.82,211.85
GBPJPY,20260109,152500,211.84,211.84,211.81,211.82
GBPJPY,20260109,152600,211.83,211.85,211.78,211.79
GBPJPY,20260109,152700,211.78,211.81,211.77,211.81
GBPJPY,20260109,152800,211.82,211.82,211.78,211.79
GBPJPY,20260109,152900,211.78,211.79,211.77,211.79
GBPJPY,20260109,153000,211.77,211.85,211.77,211.84
GBPJPY,20260109,153100,211.83,211.90,211.83,211.89
GBPJPY,20260109,153200,211.90,211.92,211.88,211.92
GBPJPY,20260109,153300,211.93,211.94,211.91,211.91
GBPJPY,20260109,153400,211.89,211.91,211.88,211.89
GBPJPY,20260109,153500,211.88,211.90,211.87,211.90
GBPJPY,20260109,153600,211.89,211.92,211.89,211.90
GBPJPY,20260109,153700,211.91,211.92,211.89,211.92
GBPJPY,20260109,153800,211.93,211.96,211.93,211.96
GBPJPY,20260109,153900,211.95,211.97,211.92,211.93
GBPJPY,20260109,154000,211.92,211.92,211.91,211.92
GBPJPY,20260109,154100,211.91,211.91,211.88,211.88
GBPJPY,20260109,154200,211.89,211.89,211.87,211.88
GBPJPY,20260109,154300,211.89,211.89,211.86,211.87
GBPJPY,20260109,154400,211.86,211.86,211.85,211.85
GBPJPY,20260109,154500,211.84,211.84,211.81,211.82
GBPJPY,20260109,154600,211.83,211.83,211.82,211.82
GBPJPY,20260109,154700,211.83,211.83,211.77,211.77
GBPJPY,20260109,154800,211.78,211.83,211.78,211.83
GBPJPY,20260109,154900,211.82,211.82,211.78,211.80
GBPJPY,20260109,155000,211.82,211.83,211.81,211.82
GBPJPY,20260109,155100,211.83,211.86,211.83,211.86
GBPJPY,20260109,155200,211.88,211.88,211.86,211.87
GBPJPY,20260109,155300,211.88,211.89,211.88,211.88
GBPJPY,20260109,155400,211.89,211.89,211.80,211.83
GBPJPY,20260109,155500,211.84,211.86,211.83,211.83
GBPJPY,20260109,155600,211.82,211.83,211.79,211.83
GBPJPY,20260109,155700,211.84,211.86,211.83,211.85
GBPJPY,20260109,155800,211.85,211.85,211.85,211.85
GBPJPY,20260109,155900,211.84,211.84,211.82,211.83
GBPJPY,20260109,160000,211.82,211.82,211.77,211.79
GBPJPY,20260109,160100,211.80,211.81,211.76,211.77
GBPJPY,20260109,160200,211.76,211.80,211.75,211.76
GBPJPY,20260109,160300,211.77,211.79,211.74,211.79
GBPJPY,20260109,160400,211.80,211.86,211.78,211.78
GBPJPY,20260109,160500,211.77,211.83,211.76,211.83
GBPJPY,20260109,160600,211.82,211.82,211.76,211.76
GBPJPY,20260109,160700,211.75,211.75,211.71,211.72
GBPJPY,20260109,160800,211.73,211.78,211.73,211.77
GBPJPY,20260109,160900,211.78,211.79,211.76,211.76
GBPJPY,20260109,161000,211.77,211.77,211.70,211.76
GBPJPY,20260109,161100,211.75,211.76,211.75,211.76
GBPJPY,20260109,161200,211.75,211.77,211.73,211.73
GBPJPY,20260109,161300,211.72,211.75,211.72,211.74
GBPJPY,20260109,161400,211.75,211.82,211.75,211.79
GBPJPY,20260109,161500,211.78,211.81,211.78,211.80
GBPJPY,20260109,161600,211.81,211.84,211.81,211.83
GBPJPY,20260109,161700,211.82,211.83,211.80,211.80
GBPJPY,20260109,161800,211.81,211.83,211.81,211.81
GBPJPY,20260109,161900,211.80,211.85,211.80,211.84
GBPJPY,20260109,162000,211.83,211.85,211.83,211.85
GBPJPY,20260109,162100,211.86,211.86,211.80,211.80
GBPJPY,20260109,162200,211.81,211.82,211.79,211.80
GBPJPY,20260109,162300,211.81,211.87,211.81,211.86
GBPJPY,20260109,162400,211.87,211.89,211.87,211.89
GBPJPY,20260109,162500,211.90,211.94,211.90,211.93
GBPJPY,20260109,162600,211.92,211.93,211.91,211.91
GBPJPY,20260109,162700,211.92,211.96,211.92,211.96
GBPJPY,20260109,162800,211.97,211.97,211.95,211.97
GBPJPY,20260109,162900,211.96,211.97,211.95,211.96
GBPJPY,20260109,163000,211.97,211.98,211.96,211.96
GBPJPY,20260109,163100,211.97,211.99,211.94,211.99
GBPJPY,20260109,163200,211.98,211.99,211.96,211.96
GBPJPY,20260109,163300,211.97,211.99,211.96,211.96
GBPJPY,20260109,163400,211.95,211.96,211.91,211.95
GBPJPY,20260109,163500,211.96,211.96,211.93,211.93
GBPJPY,20260109,163600,211.94,211.96,211.92,211.95
GBPJPY,20260109,163700,211.96,211.96,211.92,211.92
GBPJPY,20260109,163800,211.93,211.93,211.89,211.89
GBPJPY,20260109,163900,211.90,211.92,211.90,211.92
GBPJPY,20260109,164000,211.91,211.92,211.90,211.92
GBPJPY,20260109,164100,211.91,211.91,211.86,211.87
GBPJPY,20260109,164200,211.88,211.88,211.87,211.87
GBPJPY,20260109,164300,211.86,211.86,211.84,211.84
GBPJPY,20260109,164400,211.83,211.83,211.78,211.78
GBPJPY,20260109,164500,211.79,211.80,211.79,211.79
GBPJPY,20260109,164600,211.80,211.81,211.80,211.81
GBPJPY,20260109,164700,211.82,211.84,211.81,211.83
GBPJPY,20260109,164800,211.82,211.84,211.82,211.83
GBPJPY,20260109,164900,211.82,211.84,211.79,211.81
GBPJPY,20260109,165000,211.82,211.82,211.80,211.81
GBPJPY,20260109,165100,211.82,211.83,211.81,211.83
GBPJPY,20260109,165200,211.84,211.84,211.82,211.82
GBPJPY,20260109,165300,211.81,211.81,211.76,211.76
GBPJPY,20260109,165400,211.77,211.80,211.77,211.79
GBPJPY,20260109,165500,211.78,211.79,211.77,211.77
GBPJPY,20260109,165600,211.76,211.77,211.74,211.77
GBPJPY,20260109,165700,211.78,211.78,211.76,211.76
GBPJPY,20260109,165800,211.75,211.79,211.75,211.78
GBPJPY,20260109,165900,211.77,211.85,211.77,211.85
GBPJPY,20260109,170000,211.84,211.84,211.80,211.80
GBPJPY,20260109,170100,211.79,211.80,211.79,211.80
GBPJPY,20260109,170200,211.79,211.79,211.78,211.79
GBPJPY,20260109,170300,211.78,211.83,211.78,211.82
GBPJPY,20260109,170400,211.81,211.83,211.80,211.83
GBPJPY,20260109,170500,211.82,211.82,211.80,211.81
GBPJPY,20260109,170600,211.80,211.83,211.80,211.80
GBPJPY,20260109,170700,211.79,211.80,211.78,211.79
GBPJPY,20260109,170800,211.80,211.85,211.80,211.85
GBPJPY,20260109,170900,211.86,211.88,211.86,211.88
GBPJPY,20260109,171000,211.86,211.86,211.84,211.84
GBPJPY,20260109,171100,211.83,211.86,211.83,211.86
GBPJPY,20260109,171200,211.87,211.88,211.86,211.86
GBPJPY,20260109,171300,211.87,211.87,211.83,211.84
GBPJPY,20260109,171400,211.83,211.86,211.83,211.86
GBPJPY,20260109,171500,211.87,211.87,211.86,211.86
GBPJPY,20260109,171600,211.85,211.86,211.84,211.86
GBPJPY,20260109,171700,211.85,211.86,211.84,211.84
GBPJPY,20260109,171800,211.85,211.85,211.83,211.84
GBPJPY,20260109,171900,211.85,211.89,211.85,211.89
GBPJPY,20260109,172000,211.88,211.89,211.88,211.88
GBPJPY,20260109,172100,211.89,211.92,211.89,211.92
GBPJPY,20260109,172200,211.92,211.92,211.92,211.92
GBPJPY,20260109,172300,211.91,211.92,211.91,211.92
GBPJPY,20260109,172400,211.92,211.93,211.91,211.93
GBPJPY,20260109,172500,211.92,211.95,211.92,211.92
GBPJPY,20260109,172600,211.91,211.91,211.89,211.89
GBPJPY,20260109,172700,211.88,211.88,211.86,211.86
GBPJPY,20260109,172800,211.88,211.89,211.88,211.89
GBPJPY,20260109,172900,211.88,211.89,211.88,211.88
GBPJPY,20260109,173000,211.89,211.90,211.89,211.89
GBPJPY,20260109,173100,211.88,211.93,211.88,211.92
GBPJPY,20260109,173200,211.93,211.93,211.92,211.93
GBPJPY,20260109,173300,211.94,211.95,211.94,211.94
GBPJPY,20260109,173400,211.93,211.95,211.92,211.95
GBPJPY,20260109,173500,211.93,211.95,211.93,211.95
GBPJPY,20260109,173600,211.96,212.01,211.95,212.01
GBPJPY,20260109,173700,212.02,212.02,212.00,212.01
GBPJPY,20260109,173800,211.99,212.01,211.99,212.00
GBPJPY,20260109,173900,212.01,212.01,211.98,211.98
GBPJPY,20260109,174000,211.97,211.97,211.95,211.96
GBPJPY,20260109,174100,211.95,211.95,211.95,211.95
GBPJPY,20260109,174200,211.96,211.98,211.96,211.98
GBPJPY,20260109,174300,211.97,211.99,211.97,211.99
GBPJPY,20260109,174400,212.00,212.00,212.00,212.00
GBPJPY,20260109,174500,211.99,212.00,211.99,212.00
GBPJPY,20260109,174600,211.99,212.01,211.98,211.99
GBPJPY,20260109,174700,211.98,211.98,211.98,211.98
GBPJPY,20260109,174800,211.97,211.97,211.95,211.96
GBPJPY,20260109,174900,211.97,211.99,211.96,211.98
GBPJPY,20260109,175000,211.97,211.97,211.96,211.96
GBPJPY,20260109,175100,211.97,211.99,211.97,211.99
GBPJPY,20260109,175200,211.98,211.99,211.94,211.94
GBPJPY,20260109,175300,211.93,211.94,211.93,211.93
GBPJPY,20260109,175400,211.93,211.94,211.93,211.93
GBPJPY,20260109,175500,211.94,211.95,211.93,211.95
GBPJPY,20260109,175600,211.94,211.96,211.94,211.96
GBPJPY,20260109,175700,211.96,211.97,211.96,211.97
GBPJPY,20260109,175800,211.96,211.98,211.96,211.98
GBPJPY,20260109,175900,211.97,211.97,211.96,211.96
GBPJPY,20260109,180000,211.96,211.97,211.96,211.96
GBPJPY,20260109,180100,211.95,211.95,211.90,211.90
GBPJPY,20260109,180200,211.89,211.89,211.88,211.88
GBPJPY,20260109,180300,211.87,211.88,211.87,211.87
GBPJPY,20260109,180400,211.88,211.91,211.88,211.91
GBPJPY,20260109,180500,211.92,211.92,211.89,211.89
GBPJPY,20260109,180600,211.90,211.92,211.90,211.92
GBPJPY,20260109,180700,211.91,211.91,211.90,211.91
GBPJPY,20260109,180800,211.90,211.90,211.89,211.89
GBPJPY,20260109,180900,211.90,211.90,211.89,211.89
GBPJPY,20260109,181000,211.90,211.90,211.89,211.90
GBPJPY,20260109,181100,211.89,211.89,211.87,211.87
GBPJPY,20260109,181200,211.86,211.86,211.85,211.85
GBPJPY,20260109,181300,211.84,211.84,211.83,211.83
GBPJPY,20260109,181400,211.82,211.82,211.80,211.80
GBPJPY,20260109,181500,211.79,211.80,211.78,211.78
GBPJPY,20260109,181600,211.79,211.79,211.77,211.78
GBPJPY,20260109,181700,211.79,211.79,211.78,211.79
GBPJPY,20260109,181800,211.80,211.80,211.79,211.79
GBPJPY,20260109,181900,211.80,211.80,211.77,211.77
GBPJPY,20260109,182000,211.76,211.76,211.76,211.76
GBPJPY,20260109,182100,211.77,211.80,211.77,211.79
GBPJPY,20260109,182200,211.78,211.80,211.78,211.79
GBPJPY,20260109,182300,211.78,211.79,211.77,211.77
GBPJPY,20260109,182400,211.78,211.78,211.77,211.78
GBPJPY,20260109,182500,211.77,211.77,211.76,211.76
GBPJPY,20260109,182600,211.77,211.77,211.72,211.72
GBPJPY,20260109,182700,211.71,211.74,211.71,211.72
GBPJPY,20260109,182800,211.73,211.74,211.71,211.73
GBPJPY,20260109,182900,211.74,211.74,211.74,211.74
GBPJPY,20260109,183000,211.74,211.76,211.74,211.76
GBPJPY,20260109,183100,211.77,211.77,211.76,211.76
GBPJPY,20260109,183200,211.77,211.77,211.75,211.75
GBPJPY,20260109,183300,211.76,211.76,211.74,211.74
GBPJPY,20260109,183400,211.73,211.74,211.73,211.74
GBPJPY,20260109,183500,211.73,211.75,211.73,211.74
GBPJPY,20260109,183600,211.73,211.75,211.73,211.75
GBPJPY,20260109,183700,211.74,211.76,211.74,211.76
GBPJPY,20260109,183800,211.75,211.76,211.75,211.75
GBPJPY,20260109,183900,211.76,211.77,211.76,211.77
GBPJPY,20260109,184000,211.76,211.79,211.76,211.79
GBPJPY,20260109,184100,211.78,211.79,211.77,211.79
GBPJPY,20260109,184200,211.80,211.80,211.79,211.79
GBPJPY,20260109,184300,211.79,211.79,211.79,211.79
GBPJPY,20260109,184400,211.78,211.78,211.77,211.78
GBPJPY,20260109,184500,211.79,211.79,211.78,211.79
GBPJPY,20260109,184600,211.78,211.78,211.75,211.76
GBPJPY,20260109,184700,211.75,211.76,211.75,211.76
GBPJPY,20260109,184800,211.77,211.77,211.77,211.77
GBPJPY,20260109,184900,211.77,211.77,211.76,211.76
GBPJPY,20260109,185000,211.75,211.75,211.75,211.75
GBPJPY,20260109,185100,211.76,211.76,211.76,211.76
GBPJPY,20260109,185200,211.75,211.76,211.74,211.75
GBPJPY,20260109,185300,211.76,211.76,211.76,211.76
GBPJPY,20260109,185400,211.75,211.75,211.74,211.75
GBPJPY,20260109,185500,211.76,211.76,211.76,211.76
GBPJPY,20260109,185600,211.76,211.77,211.76,211.77
GBPJPY,20260109,185700,211.78,211.78,211.77,211.77
GBPJPY,20260109,185800,211.77,211.77,211.77,211.77
GBPJPY,20260109,185900,211.78,211.80,211.78,211.80
GBPJPY,20260109,190000,211.81,211.82,211.81,211.81
GBPJPY,20260109,190100,211.80,211.81,211.80,211.81
GBPJPY,20260109,190200,211.80,211.80,211.77,211.77
GBPJPY,20260109,190300,211.76,211.76,211.76,211.76
GBPJPY,20260109,190400,211.76,211.77,211.76,211.77
GBPJPY,20260109,190500,211.78,211.78,211.77,211.77
GBPJPY,20260109,190600,211.78,211.78,211.77,211.77
GBPJPY,20260109,190700,211.78,211.78,211.78,211.78
GBPJPY,20260109,190800,211.78,211.78,211.76,211.76
GBPJPY,20260109,190900,211.75,211.75,211.74,211.74
GBPJPY,20260109,191000,211.74,211.75,211.74,211.75
GBPJPY,20260109,191100,211.76,211.76,211.76,211.76
GBPJPY,20260109,191200,211.75,211.75,211.73,211.73
GBPJPY,20260109,191300,211.72,211.74,211.71,211.74
GBPJPY,20260109,191400,211.75,211.76,211.75,211.75
GBPJPY,20260109,191500,211.74,211.76,211.74,211.76
GBPJPY,20260109,191600,211.75,211.76,211.75,211.75
GBPJPY,20260109,191700,211.74,211.75,211.74,211.74
GBPJPY,20260109,191800,211.75,211.76,211.75,211.76
GBPJPY,20260109,191900,211.77,211.78,211.77,211.77
GBPJPY,20260109,192000,211.76,211.76,211.76,211.76
GBPJPY,20260109,192100,211.76,211.76,211.74,211.74
GBPJPY,20260109,192200,211.75,211.75,211.74,211.74
GBPJPY,20260109,192300,211.74,211.75,211.74,211.75
GBPJPY,20260109,192400,211.75,211.76,211.75,211.75
GBPJPY,20260109,192500,211.74,211.75,211.74,211.75
GBPJPY,20260109,192600,211.74,211.74,211.74,211.74
GBPJPY,20260109,192700,211.74,211.74,211.73,211.73
GBPJPY,20260109,192800,211.72,211.74,211.72,211.74
GBPJPY,20260109,192900,211.73,211.74,211.73,211.74
GBPJPY,20260109,193000,211.74,211.74,211.74,211.74
GBPJPY,20260109,193100,211.74,211.74,211.74,211.74
GBPJPY,20260109,193200,211.73,211.73,211.73,211.73
GBPJPY,20260109,193300,211.73,211.73,211.73,211.73
GBPJPY,20260109,193400,211.71,211.73,211.71,211.73
GBPJPY,20260109,193500,211.74,211.75,211.74,211.74
GBPJPY,20260109,193600,211.75,211.75,211.73,211.73
GBPJPY,20260109,193700,211.72,211.74,211.72,211.73
GBPJPY,20260109,193800,211.74,211.74,211.74,211.74
GBPJPY,20260109,193900,211.75,211.75,211.73,211.75
GBPJPY,20260109,194000,211.76,211.76,211.74,211.74
GBPJPY,20260109,194100,211.73,211.73,211.73,211.73
GBPJPY,20260109,194200,211.73,211.73,211.72,211.72
GBPJPY,20260109,194300,211.71,211.72,211.71,211.71
GBPJPY,20260109,194400,211.70,211.71,211.70,211.70
GBPJPY,20260109,194500,211.69,211.69,211.68,211.69
GBPJPY,20260109,194600,211.68,211.68,211.67,211.67
GBPJPY,20260109,194700,211.68,211.68,211.67,211.67
GBPJPY,20260109,194800,211.68,211.68,211.67,211.67
GBPJPY,20260109,194900,211.67,211.69,211.67,211.68
GBPJPY,20260109,195000,211.69,211.70,211.69,211.70
GBPJPY,20260109,195100,211.71,211.71,211.70,211.71
GBPJPY,20260109,195200,211.71,211.71,211.69,211.69
GBPJPY,20260109,195300,211.68,211.68,211.67,211.67
GBPJPY,20260109,195400,211.67,211.67,211.66,211.67
GBPJPY,20260109,195500,211.67,211.67,211.67,211.67
GBPJPY,20260109,195600,211.66,211.66,211.66,211.66
GBPJPY,20260109,195700,211.65,211.65,211.65,211.65
GBPJPY,20260109,195800,211.66,211.66,211.65,211.65
GBPJPY,20260109,195900,211.66,211.66,211.63,211.63
GBPJPY,20260109,200000,211.62,211.65,211.62,211.65
GBPJPY,20260109,200100,211.64,211.64,211.64,211.64
GBPJPY,20260109,200200,211.63,211.64,211.62,211.62
GBPJPY,20260109,200300,211.61,211.63,211.61,211.63
GBPJPY,20260109,200400,211.64,211.64,211.63,211.63
GBPJPY,20260109,200500,211.62,211.63,211.62,211.63
GBPJPY,20260109,200600,211.64,211.64,211.64,211.64
GBPJPY,20260109,200700,211.64,211.64,211.64,211.64
GBPJPY,20260109,200800,211.64,211.65,211.64,211.65
GBPJPY,20260109,200900,211.65,211.65,211.65,211.65
GBPJPY,20260109,201000,211.65,211.65,211.65,211.65
GBPJPY,20260109,201100,211.66,211.66,211.65,211.65
GBPJPY,20260109,201200,211.65,211.65,211.65,211.65
GBPJPY,20260109,201300,211.66,211.67,211.66,211.66
GBPJPY,20260109,201400,211.66,211.67,211.66,211.67
GBPJPY,20260109,201500,211.66,211.66,211.65,211.66
GBPJPY,20260109,201600,211.65,211.66,211.65,211.66
GBPJPY,20260109,201700,211.65,211.66,211.65,211.66
GBPJPY,20260109,201800,211.66,211.67,211.66,211.66
GBPJPY,20260109,201900,211.67,211.67,211.65,211.65
GBPJPY,20260109,202000,211.64,211.64,211.64,211.64
GBPJPY,20260109,202100,211.64,211.64,211.64,211.64
GBPJPY,20260109,202200,211.63,211.63,211.63,211.63
GBPJPY,20260109,202300,211.63,211.64,211.63,211.64
GBPJPY,20260109,202400,211.64,211.65,211.64,211.65
GBPJPY,20260109,202500,211.64,211.65,211.64,211.65
GBPJPY,20260109,202600,211.64,211.65,211.64,211.65
GBPJPY,20260109,202700,211.66,211.66,211.66,211.66
GBPJPY,20260109,202800,211.66,211.66,211.65,211.65
GBPJPY,20260109,202900,211.64,211.65,211.64,211.64
GBPJPY,20260109,203000,211.63,211.64,211.63,211.63
GBPJPY,20260109,203100,211.64,211.64,211.64,211.64
GBPJPY,20260109,203200,211.64,211.64,211.63,211.63
GBPJPY,20260109,203300,211.62,211.63,211.62,211.63
GBPJPY,20260109,203400,211.64,211.64,211.64,211.64
GBPJPY,20260109,203500,211.64,211.64,211.64,211.64
GBPJPY,20260109,203600,211.64,211.64,211.64,211.64
GBPJPY,20260109,203700,211.64,211.64,211.62,211.62
GBPJPY,20260109,203800,211.63,211.63,211.61,211.61
GBPJPY,20260109,203900,211.62,211.62,211.62,211.62
GBPJPY,20260109,204000,211.62,211.64,211.62,211.64
GBPJPY,20260109,204100,211.64,211.64,211.64,211.64
GBPJPY,20260109,204200,211.64,211.64,211.63,211.63
GBPJPY,20260109,204300,211.64,211.65,211.64,211.65
GBPJPY,20260109,204400,211.65,211.65,211.65,211.65
GBPJPY,20260109,204500,211.65,211.65,211.65,211.65
GBPJPY,20260109,204600,211.65,211.65,211.65,211.65
GBPJPY,20260109,204700,211.64,211.65,211.64,211.64
GBPJPY,20260109,204800,211.65,211.65,211.65,211.65
GBPJPY,20260109,204900,211.65,211.65,211.65,211.65
GBPJPY,20260109,205000,211.64,211.65,211.64,211.65
GBPJPY,20260109,205100,211.65,211.66,211.65,211.65
GBPJPY,20260109,205200,211.66,211.67,211.66,211.67
GBPJPY,20260109,205300,211.66,211.67,211.66,211.66
GBPJPY,20260109,205400,211.67,211.67,211.66,211.66
GBPJPY,20260109,205500,211.65,211.65,211.65,211.65
GBPJPY,20260109,205600,211.65,211.65,211.65,211.65
GBPJPY,20260109,205700,211.65,211.65,211.65,211.65
GBPJPY,20260109,205800,211.66,211.66,211.66,211.66
GBPJPY,20260109,205900,211.66,211.66,211.65,211.66
GBPJPY,20260109,210000,211.66,211.66,211.64,211.64
GBPJPY,20260109,210100,211.65,211.67,211.65,211.67
GBPJPY,20260109,210200,211.68,211.68,211.67,211.68
GBPJPY,20260109,210300,211.67,211.67,211.67,211.67
GBPJPY,20260109,210400,211.67,211.68,211.67,211.68
GBPJPY,20260109,210500,211.69,211.69,211.69,211.69
GBPJPY,20260109,210600,211.68,211.68,211.67,211.67
GBPJPY,20260109,210700,211.68,211.68,211.67,211.67
GBPJPY,20260109,210800,211.67,211.67,211.67,211.67
GBPJPY,20260109,210900,211.67,211.67,211.67,211.67
GBPJPY,20260109,211000,211.68,211.68,211.68,211.68
GBPJPY,20260109,211100,211.68,211.69,211.68,211.68
GBPJPY,20260109,211200,211.68,211.68,211.68,211.68
GBPJPY,20260109,211300,211.68,211.68,211.68,211.68
GBPJPY,20260109,211400,211.67,211.67,211.66,211.66
GBPJPY,20260109,211500,211.66,211.66,211.66,211.66
GBPJPY,20260109,211600,211.66,211.66,211.66,211.66
GBPJPY,20260109,211700,211.65,211.66,211.65,211.66
GBPJPY,20260109,211800,211.66,211.67,211.66,211.67
GBPJPY,20260109,211900,211.67,211.67,211.67,211.67
GBPJPY,20260109,212000,211.65,211.66,211.65,211.66
GBPJPY,20260109,212100,211.65,211.67,211.65,211.66
GBPJPY,20260109,212200,211.66,211.67,211.66,211.67
GBPJPY,20260109,212300,211.67,211.67,211.67,211.67
GBPJPY,20260109,212400,211.67,211.67,211.67,211.67
GBPJPY,20260109,212500,211.67,211.67,211.67,211.67
GBPJPY,20260109,212600,211.67,211.67,211.67,211.67
GBPJPY,20260109,212700,211.67,211.67,211.67,211.67
GBPJPY,20260109,212800,211.67,211.67,211.67,211.67
GBPJPY,20260109,212900,211.66,211.66,211.66,211.66
GBPJPY,20260109,213000,211.66,211.66,211.64,211.64
GBPJPY,20260109,213100,211.65,211.65,211.65,211.65
GBPJPY,20260109,213200,211.65,211.65,211.65,211.65
GBPJPY,20260109,213300,211.65,211.65,211.65,211.65
GBPJPY,20260109,213400,211.65,211.66,211.65,211.66
GBPJPY,20260109,213500,211.65,211.65,211.65,211.65
GBPJPY,20260109,213600,211.65,211.65,211.64,211.64
GBPJPY,20260109,213700,211.63,211.63,211.61,211.61
GBPJPY,20260109,213800,211.62,211.62,211.62,211.62
GBPJPY,20260109,213900,211.63,211.64,211.63,211.64
GBPJPY,20260109,214000,211.64,211.64,211.64,211.64
GBPJPY,20260109,214100,211.64,211.64,211.64,211.64
GBPJPY,20260109,214200,211.64,211.64,211.64,211.64
GBPJPY,20260109,214300,211.65,211.65,211.65,211.65
GBPJPY,20260109,214400,211.64,211.65,211.64,211.65
GBPJPY,20260109,214500,211.66,211.66,211.66,211.66
GBPJPY,20260109,214600,211.66,211.67,211.66,211.67
GBPJPY,20260109,214700,211.66,211.66,211.65,211.65
GBPJPY,20260109,214800,211.64,211.64,211.64,211.64
GBPJPY,20260109,214900,211.64,211.66,211.64,211.66
GBPJPY,20260109,215000,211.65,211.65,211.65,211.65
GBPJPY,20260109,215100,211.64,211.64,211.64,211.64
GBPJPY,20260109,215200,211.63,211.63,211.61,211.61
GBPJPY,20260109,215300,211.61,211.61,211.61,211.61
GBPJPY,20260109,215400,211.62,211.62,211.62,211.62
GBPJPY,20260109,215500,211.62,211.63,211.62,211.63
GBPJPY,20260109,215600,211.62,211.64,211.62,211.64
GBPJPY,20260109,215700,211.63,211.63,211.62,211.62
GBPJPY,20260109,215800,211.63,211.63,211.62,211.63
GBPJPY,20260109,215900,211.62,211.62,211.61,211.61
GBPJPY,20260109,220000,211.62,211.64,211.62,211.64
GBPJPY,20260109,220100,211.64,211.64,211.64,211.64
GBPJPY,20260109,220200,211.64,211.64,211.64,211.64
GBPJPY,20260109,220300,211.65,211.65,211.65,211.65
GBPJPY,20260109,220400,211.66,211.67,211.65,211.67
GBPJPY,20260109,220500,211.68,211.68,211.67,211.67
GBPJPY,20260109,220600,211.67,211.67,211.67,211.67
GBPJPY,20260109,220700,211.67,211.67,211.66,211.66
GBPJPY,20260109,220800,211.65,211.66,211.65,211.66
GBPJPY,20260109,220900,211.66,211.66,211.65,211.65
GBPJPY,20260109,221000,211.66,211.67,211.66,211.67
GBPJPY,20260109,221100,211.67,211.68,211.67,211.68
GBPJPY,20260109,221200,211.67,211.67,211.67,211.67
GBPJPY,20260109,221300,211.67,211.67,211.65,211.65
GBPJPY,20260109,221400,211.65,211.65,211.65,211.65
GBPJPY,20260109,221500,211.65,211.65,211.65,211.65
GBPJPY,20260109,221600,211.65,211.65,211.65,211.65
GBPJPY,20260109,221700,211.65,211.65,211.65,211.65
GBPJPY,20260109,221800,211.64,211.64,211.64,211.64
GBPJPY,20260109,221900,211.63,211.63,211.62,211.62
GBPJPY,20260109,222000,211.62,211.62,211.61,211.61
GBPJPY,20260109,222100,211.62,211.62,211.61,211.61
GBPJPY,20260109,222200,211.62,211.64,211.62,211.64
GBPJPY,20260109,222300,211.64,211.64,211.64,211.64
GBPJPY,20260109,222400,211.64,211.64,211.64,211.64
GBPJPY,20260109,222500,211.64,211.64,211.64,211.64
GBPJPY,20260109,222600,211.64,211.64,211.64,211.64
GBPJPY,20260109,222700,211.64,211.64,211.64,211.64
GBPJPY,20260109,222800,211.63,211.64,211.63,211.64
GBPJPY,20260109,222900,211.63,211.63,211.62,211.62
GBPJPY,20260109,223000,211.61,211.61,211.60,211.60
GBPJPY,20260109,223100,211.60,211.61,211.60,211.61
GBPJPY,20260109,223200,211.61,211.62,211.61,211.62
GBPJPY,20260109,223300,211.64,211.64,211.64,211.64
GBPJPY,20260109,223400,211.64,211.65,211.64,211.65
GBPJPY,20260109,223500,211.64,211.64,211.64,211.64
GBPJPY,20260109,223600,211.64,211.64,211.64,211.64
GBPJPY,20260109,223700,211.64,211.64,211.64,211.64
GBPJPY,20260109,223800,211.64,211.64,211.61,211.61
GBPJPY,20260109,223900,211.60,211.62,211.60,211.62
GBPJPY,20260109,224000,211.61,211.62,211.61,211.62
GBPJPY,20260109,224100,211.63,211.64,211.62,211.62
GBPJPY,20260109,224200,211.62,211.62,211.61,211.61
GBPJPY,20260109,224300,211.61,211.61,211.61,211.61
GBPJPY,20260109,224400,211.60,211.61,211.60,211.61
GBPJPY,20260109,224500,211.61,211.61,211.61,211.61
GBPJPY,20260109,224600,211.60,211.60,211.58,211.59
GBPJPY,20260109,224700,211.58,211.58,211.58,211.58
GBPJPY,20260109,224800,211.58,211.58,211.57,211.57
GBPJPY,20260109,224900,211.56,211.58,211.56,211.58
GBPJPY,20260109,225000,211.60,211.60,211.59,211.59
GBPJPY,20260109,225100,211.58,211.58,211.57,211.58
GBPJPY,20260109,225200,211.60,211.61,211.60,211.61
GBPJPY,20260109,225300,211.61,211.61,211.60,211.60
GBPJPY,20260109,225400,211.60,211.60,211.60,211.60
GBPJPY,20260109,225500,211.61,211.61,211.60,211.60
GBPJPY,20260109,225600,211.60,211.60,211.58,211.58
GBPJPY,20260109,225700,211.59,211.61,211.58,211.60
GBPJPY,20260109,225800,211.61,211.61,211.61,211.61
GBPJPY,20260109,225900,211.62,211.66,211.62,211.66
CHFJPY,20260109,000100,196.34,196.34,196.31,196.32
CHFJPY,20260109,000200,196.31,196.31,196.29,196.30
CHFJPY,20260109,000300,196.31,196.33,196.31,196.33
CHFJPY,20260109,000400,196.32,196.32,196.32,196.32
CHFJPY,20260109,000500,196.32,196.32,196.32,196.32
CHFJPY,20260109,000600,196.33,196.33,196.32,196.32
CHFJPY,20260109,000700,196.32,196.33,196.32,196.33
CHFJPY,20260109,000800,196.33,196.33,196.33,196.33
CHFJPY,20260109,000900,196.32,196.34,196.32,196.34
CHFJPY,20260109,001000,196.34,196.34,196.34,196.34
CHFJPY,20260109,001100,196.34,196.34,196.34,196.34
CHFJPY,20260109,001200,196.36,196.36,196.35,196.35
CHFJPY,20260109,001300,196.35,196.36,196.35,196.36
CHFJPY,20260109,001400,196.37,196.37,196.36,196.36
CHFJPY,20260109,001500,196.36,196.36,196.36,196.36
CHFJPY,20260109,001600,196.36,196.36,196.36,196.36
CHFJPY,20260109,001700,196.35,196.36,196.35,196.35
CHFJPY,20260109,001800,196.34,196.34,196.34,196.34
CHFJPY,20260109,001900,196.34,196.34,196.34,196.34
CHFJPY,20260109,002000,196.34,196.34,196.34,196.34
CHFJPY,20260109,002100,196.32,196.32,196.32,196.32
CHFJPY,20260109,002200,196.32,196.32,196.32,196.32
CHFJPY,20260109,002300,196.32,196.32,196.32,196.32
CHFJPY,20260109,002400,196.31,196.31,196.31,196.31
CHFJPY,20260109,002500,196.31,196.31,196.31,196.31
CHFJPY,20260109,002600,196.31,196.31,196.31,196.31
CHFJPY,20260109,002700,196.31,196.31,196.31,196.31
CHFJPY,20260109,002800,196.31,196.31,196.30,196.31
CHFJPY,20260109,002900,196.32,196.32,196.32,196.32
CHFJPY,20260109,003000,196.32,196.32,196.32,196.32
CHFJPY,20260109,003100,196.32,196.32,196.32,196.32
CHFJPY,20260109,003200,196.31,196.31,196.31,196.31
CHFJPY,20260109,003300,196.31,196.32,196.31,196.32
CHFJPY,20260109,003400,196.32,196.32,196.32,196.32
CHFJPY,20260109,003500,196.33,196.34,196.33,196.34
CHFJPY,20260109,003600,196.33,196.33,196.33,196.33
CHFJPY,20260109,003700,196.33,196.33,196.33,196.33
CHFJPY,20260109,003800,196.33,196.33,196.33,196.33
CHFJPY,20260109,003900,196.33,196.33,196.33,196.33
CHFJPY,20260109,004000,196.33,196.33,196.33,196.33
CHFJPY,20260109,004100,196.33,196.33,196.33,196.33
CHFJPY,20260109,004200,196.33,196.33,196.33,196.33
CHFJPY,20260109,004300,196.33,196.33,196.33,196.33
CHFJPY,20260109,004400,196.34,196.34,196.34,196.34
CHFJPY,20260109,004500,196.34,196.34,196.34,196.34
CHFJPY,20260109,004600,196.35,196.35,196.35,196.35
CHFJPY,20260109,004700,196.35,196.35,196.35,196.35
CHFJPY,20260109,004800,196.36,196.36,196.36,196.36
CHFJPY,20260109,004900,196.36,196.37,196.36,196.37
CHFJPY,20260109,005000,196.37,196.37,196.37,196.37
CHFJPY,20260109,005100,196.37,196.37,196.37,196.37
CHFJPY,20260109,005200,196.35,196.35,196.34,196.34
CHFJPY,20260109,005300,196.33,196.33,196.33,196.33
CHFJPY,20260109,005400,196.33,196.33,196.32,196.32
CHFJPY,20260109,005500,196.32,196.32,196.32,196.32
CHFJPY,20260109,005600,196.32,196.33,196.32,196.33
CHFJPY,20260109,005700,196.32,196.32,196.32,196.32
CHFJPY,20260109,005800,196.32,196.33,196.32,196.33
CHFJPY,20260109,005900,196.32,196.32,196.31,196.31
CHFJPY,20260109,010000,196.31,196.31,196.30,196.30
CHFJPY,20260109,010100,196.31,196.35,196.31,196.35
CHFJPY,20260109,010200,196.36,196.38,196.36,196.36
CHFJPY,20260109,010300,196.35,196.35,196.35,196.35
CHFJPY,20260109,010400,196.34,196.36,196.34,196.36
CHFJPY,20260109,010500,196.37,196.37,196.37,196.37
CHFJPY,20260109,010600,196.37,196.37,196.35,196.35
CHFJPY,20260109,010700,196.35,196.35,196.35,196.35
CHFJPY,20260109,010800,196.33,196.34,196.32,196.34
CHFJPY,20260109,010900,196.33,196.34,196.33,196.34
CHFJPY,20260109,011000,196.34,196.34,196.34,196.34
CHFJPY,20260109,011100,196.33,196.34,196.33,196.33
CHFJPY,20260109,011200,196.34,196.35,196.34,196.35
CHFJPY,20260109,011300,196.36,196.36,196.33,196.34
CHFJPY,20260109,011400,196.34,196.34,196.34,196.34
CHFJPY,20260109,011500,196.34,196.34,196.34,196.34
CHFJPY,20260109,011600,196.35,196.35,196.34,196.34
CHFJPY,20260109,011700,196.35,196.35,196.35,196.35
CHFJPY,20260109,011800,196.34,196.35,196.34,196.34
CHFJPY,20260109,011900,196.34,196.34,196.34,196.34
CHFJPY,20260109,012000,196.34,196.34,196.34,196.34
CHFJPY,20260109,012100,196.34,196.34,196.34,196.34
CHFJPY,20260109,012200,196.33,196.33,196.32,196.32
CHFJPY,20260109,012300,196.33,196.34,196.33,196.33
CHFJPY,20260109,012400,196.32,196.32,196.32,196.32
CHFJPY,20260109,012500,196.31,196.32,196.31,196.32
CHFJPY,20260109,012600,196.33,196.37,196.33,196.37
CHFJPY,20260109,012700,196.37,196.37,196.37,196.37
CHFJPY,20260109,012800,196.36,196.36,196.35,196.36
CHFJPY,20260109,012900,196.36,196.36,196.36,196.36
CHFJPY,20260109,013000,196.37,196.38,196.37,196.38
CHFJPY,20260109,013100,196.39,196.40,196.39,196.39
CHFJPY,20260109,013200,196.40,196.40,196.40,196.40
CHFJPY,20260109,013300,196.40,196.41,196.40,196.41
CHFJPY,20260109,013400,196.41,196.42,196.41,196.42
CHFJPY,20260109,013500,196.41,196.42,196.41,196.41
CHFJPY,20260109,013600,196.40,196.40,196.39,196.39
CHFJPY,20260109,013700,196.39,196.39,196.39,196.39
CHFJPY,20260109,013800,196.39,196.39,196.39,196.39
CHFJPY,20260109,013900,196.38,196.40,196.38,196.40
CHFJPY,20260109,014000,196.41,196.41,196.41,196.41
CHFJPY,20260109,014100,196.42,196.42,196.40,196.41
CHFJPY,20260109,014200,196.42,196.42,196.42,196.42
CHFJPY,20260109,014300,196.42,196.42,196.42,196.42
CHFJPY,20260109,014400,196.42,196.42,196.41,196.41
CHFJPY,20260109,014500,196.41,196.42,196.41,196.42
CHFJPY,20260109,014600,196.42,196.42,196.42,196.42
CHFJPY,20260109,014700,196.42,196.42,196.42,196.42
CHFJPY,20260109,014800,196.41,196.41,196.40,196.40
CHFJPY,20260109,014900,196.40,196.42,196.40,196.42
CHFJPY,20260109,015000,196.40,196.40,196.39,196.40
CHFJPY,20260109,015100,196.39,196.39,196.36,196.37
CHFJPY,20260109,015200,196.38,196.40,196.38,196.40
CHFJPY,20260109,015300,196.41,196.45,196.41,196.45
CHFJPY,20260109,015400,196.44,196.45,196.44,196.45
CHFJPY,20260109,015500,196.44,196.47,196.44,196.47
CHFJPY,20260109,015600,196.48,196.48,196.44,196.44
CHFJPY,20260109,015700,196.43,196.43,196.43,196.43
CHFJPY,20260109,015800,196.43,196.43,196.43,196.43
CHFJPY,20260109,015900,196.42,196.43,196.42,196.43
CHFJPY,20260109,020000,196.44,196.44,196.43,196.43
CHFJPY,20260109,020100,196.43,196.43,196.42,196.42
CHFJPY,20260109,020200,196.41,196.42,196.40,196.42
CHFJPY,20260109,020300,196.42,196.43,196.42,196.43
CHFJPY,20260109,020400,196.42,196.43,196.42,196.43
CHFJPY,20260109,020500,196.44,196.44,196.43,196.44
CHFJPY,20260109,020600,196.45,196.46,196.45,196.46
CHFJPY,20260109,020700,196.45,196.48,196.45,196.48
CHFJPY,20260109,020800,196.47,196.47,196.46,196.46
CHFJPY,20260109,020900,196.46,196.46,196.46,196.46
CHFJPY,20260109,021000,196.45,196.45,196.45,196.45
CHFJPY,20260109,021100,196.45,196.46,196.45,196.46
CHFJPY,20260109,021200,196.45,196.45,196.43,196.43
CHFJPY,20260109,021300,196.45,196.46,196.45,196.46
CHFJPY,20260109,021400,196.45,196.45,196.44,196.44
CHFJPY,20260109,021500,196.45,196.45,196.44,196.45
CHFJPY,20260109,021600,196.46,196.46,196.43,196.44
CHFJPY,20260109,021700,196.43,196.45,196.43,196.45
CHFJPY,20260109,021800,196.46,196.46,196.46,196.46
CHFJPY,20260109,021900,196.45,196.46,196.45,196.46
CHFJPY,20260109,022000,196.47,196.49,196.47,196.49
CHFJPY,20260109,022100,196.50,196.52,196.50,196.51
CHFJPY,20260109,022200,196.52,196.53,196.51,196.51
CHFJPY,20260109,022300,196.52,196.52,196.52,196.52
CHFJPY,20260109,022400,196.51,196.51,196.50,196.50
CHFJPY,20260109,022500,196.49,196.49,196.47,196.47
CHFJPY,20260109,022600,196.46,196.47,196.46,196.47
CHFJPY,20260109,022700,196.47,196.47,196.46,196.47
CHFJPY,20260109,022800,196.48,196.48,196.47,196.47
CHFJPY,20260109,022900,196.48,196.48,196.48,196.48
CHFJPY,20260109,023000,196.48,196.48,196.47,196.47
CHFJPY,20260109,023100,196.46,196.46,196.45,196.46
CHFJPY,20260109,023200,196.47,196.47,196.46,196.46
CHFJPY,20260109,023300,196.46,196.46,196.45,196.45
CHFJPY,20260109,023400,196.45,196.46,196.45,196.46
CHFJPY,20260109,023500,196.46,196.46,196.46,196.46
CHFJPY,20260109,023600,196.45,196.46,196.45,196.45
CHFJPY,20260109,023700,196.45,196.45,196.44,196.45
CHFJPY,20260109,023800,196.46,196.46,196.46,196.46
CHFJPY,20260109,023900,196.45,196.45,196.45,196.45
CHFJPY,20260109,024000,196.44,196.45,196.44,196.45
CHFJPY,20260109,024100,196.45,196.45,196.43,196.43
CHFJPY,20260109,024200,196.40,196.40,196.40,196.40
CHFJPY,20260109,024300,196.40,196.40,196.40,196.40
CHFJPY,20260109,024400,196.41,196.42,196.41,196.42
CHFJPY,20260109,024500,196.43,196.44,196.43,196.43
CHFJPY,20260109,024600,196.41,196.42,196.40,196.40
CHFJPY,20260109,024700,196.40,196.41,196.40,196.41
CHFJPY,20260109,024800,196.42,196.42,196.42,196.42
CHFJPY,20260109,024900,196.42,196.42,196.42,196.42
CHFJPY,20260109,025000,196.42,196.43,196.42,196.42
CHFJPY,20260109,025100,196.42,196.42,196.42,196.42
CHFJPY,20260109,025200,196.43,196.43,196.43,196.43
CHFJPY,20260109,025300,196.44,196.44,196.40,196.40
CHFJPY,20260109,025400,196.39,196.39,196.39,196.39
CHFJPY,20260109,025500,196.40,196.40,196.37,196.37
CHFJPY,20260109,025600,196.37,196.37,196.37,196.37
CHFJPY,20260109,025700,196.38,196.42,196.38,196.42
CHFJPY,20260109,025800,196.43,196.44,196.43,196.44
CHFJPY,20260109,025900,196.45,196.46,196.45,196.45
CHFJPY,20260109,030000,196.45,196.45,196.45,196.45
CHFJPY,20260109,030100,196.46,196.46,196.45,196.45
CHFJPY,20260109,030200,196.46,196.46,196.46,196.46
CHFJPY,20260109,030300,196.47,196.48,196.47,196.48
CHFJPY,20260109,030400,196.47,196.47,196.46,196.47
CHFJPY,20260109,030500,196.48,196.49,196.48,196.49
CHFJPY,20260109,030600,196.50,196.50,196.48,196.48
CHFJPY,20260109,030700,196.49,196.50,196.49,196.50
CHFJPY,20260109,030800,196.50,196.50,196.50,196.50
CHFJPY,20260109,030900,196.49,196.49,196.48,196.48
CHFJPY,20260109,031000,196.49,196.49,196.49,196.49
CHFJPY,20260109,031100,196.49,196.49,196.49,196.49
CHFJPY,20260109,031200,196.48,196.51,196.48,196.49
CHFJPY,20260109,031300,196.48,196.48,196.48,196.48
CHFJPY,20260109,031400,196.48,196.50,196.48,196.50
CHFJPY,20260109,031500,196.50,196.51,196.50,196.51
CHFJPY,20260109,031600,196.51,196.51,196.51,196.51
CHFJPY,20260109,031700,196.50,196.51,196.50,196.51
CHFJPY,20260109,031800,196.51,196.51,196.51,196.51
CHFJPY,20260109,031900,196.50,196.50,196.49,196.50
CHFJPY,20260109,032000,196.51,196.51,196.50,196.50
CHFJPY,20260109,032100,196.49,196.49,196.49,196.49
CHFJPY,20260109,032200,196.48,196.51,196.47,196.51
CHFJPY,20260109,032300,196.50,196.51,196.50,196.51
CHFJPY,20260109,032400,196.50,196.50,196.50,196.50
CHFJPY,20260109,032500,196.49,196.49,196.48,196.49
CHFJPY,20260109,032600,196.48,196.48,196.47,196.47
CHFJPY,20260109,032700,196.46,196.46,196.45,196.45
CHFJPY,20260109,032800,196.44,196.45,196.44,196.45
CHFJPY,20260109,032900,196.45,196.45,196.44,196.44
CHFJPY,20260109,033000,196.43,196.43,196.43,196.43
CHFJPY,20260109,033100,196.42,196.43,196.42,196.42
CHFJPY,20260109,033200,196.42,196.43,196.40,196.43
CHFJPY,20260109,033300,196.45,196.45,196.44,196.44
CHFJPY,20260109,033400,196.44,196.45,196.44,196.45
CHFJPY,20260109,033500,196.45,196.45,196.45,196.45
CHFJPY,20260109,033600,196.44,196.45,196.44,196.45
CHFJPY,20260109,033700,196.45,196.45,196.45,196.45
CHFJPY,20260109,033800,196.46,196.48,196.46,196.48
CHFJPY,20260109,033900,196.49,196.52,196.49,196.52
CHFJPY,20260109,034000,196.53,196.55,196.53,196.55
CHFJPY,20260109,034100,196.55,196.56,196.55,196.56
CHFJPY,20260109,034200,196.57,196.60,196.57,196.60
CHFJPY,20260109,034300,196.59,196.59,196.57,196.57
CHFJPY,20260109,034400,196.58,196.58,196.56,196.56
CHFJPY,20260109,034500,196.55,196.55,196.55,196.55
CHFJPY,20260109,034600,196.58,196.62,196.58,196.62
CHFJPY,20260109,034700,196.62,196.62,196.62,196.62
CHFJPY,20260109,034800,196.62,196.62,196.62,196.62
CHFJPY,20260109,034900,196.61,196.61,196.61,196.61
CHFJPY,20260109,035000,196.60,196.60,196.60,196.60
CHFJPY,20260109,035100,196.60,196.62,196.60,196.62
CHFJPY,20260109,035200,196.63,196.64,196.62,196.62
CHFJPY,20260109,035300,196.63,196.64,196.63,196.64
CHFJPY,20260109,035400,196.63,196.64,196.63,196.64
CHFJPY,20260109,035500,196.64,196.64,196.63,196.63
CHFJPY,20260109,035600,196.62,196.62,196.62,196.62
CHFJPY,20260109,035700,196.61,196.64,196.61,196.64
CHFJPY,20260109,035800,196.64,196.64,196.62,196.62
CHFJPY,20260109,035900,196.62,196.62,196.62,196.62
CHFJPY,20260109,040000,196.61,196.61,196.61,196.61
CHFJPY,20260109,040100,196.60,196.60,196.59,196.60
CHFJPY,20260109,040200,196.61,196.62,196.61,196.61
CHFJPY,20260109,040300,196.60,196.62,196.60,196.62
CHFJPY,20260109,040400,196.62,196.62,196.62,196.62
CHFJPY,20260109,040500,196.62,196.62,196.62,196.62
CHFJPY,20260109,040600,196.61,196.61,196.58,196.58
CHFJPY,20260109,040700,196.57,196.57,196.57,196.57
CHFJPY,20260109,040800,196.57,196.57,196.57,196.57
CHFJPY,20260109,040900,196.57,196.57,196.57,196.57
CHFJPY,20260109,041000,196.58,196.60,196.58,196.60
CHFJPY,20260109,041100,196.59,196.59,196.58,196.58
CHFJPY,20260109,041200,196.59,196.61,196.59,196.61
CHFJPY,20260109,041300,196.61,196.61,196.60,196.60
CHFJPY,20260109,041400,196.60,196.60,196.60,196.60
CHFJPY,20260109,041500,196.61,196.62,196.61,196.62
CHFJPY,20260109,041600,196.62,196.62,196.62,196.62
CHFJPY,20260109,041700,196.62,196.62,196.62,196.62
CHFJPY,20260109,041800,196.61,196.61,196.60,196.60
CHFJPY,20260109,041900,196.61,196.61,196.61,196.61
CHFJPY,20260109,042000,196.60,196.60,196.59,196.59
CHFJPY,20260109,042100,196.60,196.60,196.60,196.60
CHFJPY,20260109,042200,196.60,196.61,196.60,196.61
CHFJPY,20260109,042300,196.61,196.61,196.61,196.61
CHFJPY,20260109,042400,196.62,196.62,196.61,196.61
CHFJPY,20260109,042500,196.60,196.60,196.60,196.60
CHFJPY,20260109,042600,196.60,196.61,196.60,196.61
CHFJPY,20260109,042700,196.61,196.62,196.61,196.62
CHFJPY,20260109,042800,196.63,196.64,196.63,196.63
CHFJPY,20260109,042900,196.62,196.62,196.62,196.62
CHFJPY,20260109,043000,196.62,196.63,196.62,196.62
CHFJPY,20260109,043100,196.63,196.64,196.63,196.64
CHFJPY,20260109,043200,196.64,196.64,196.62,196.62
CHFJPY,20260109,043300,196.62,196.62,196.62,196.62
CHFJPY,20260109,043400,196.63,196.64,196.63,196.64
CHFJPY,20260109,043500,196.64,196.64,196.62,196.62
CHFJPY,20260109,043600,196.61,196.62,196.61,196.62
CHFJPY,20260109,043700,196.62,196.62,196.62,196.62
CHFJPY,20260109,043800,196.63,196.64,196.63,196.64
CHFJPY,20260109,043900,196.64,196.64,196.63,196.63
CHFJPY,20260109,044000,196.63,196.63,196.63,196.63
CHFJPY,20260109,044100,196.63,196.63,196.63,196.63
CHFJPY,20260109,044200,196.64,196.64,196.64,196.64
CHFJPY,20260109,044300,196.65,196.65,196.65,196.65
CHFJPY,20260109,044400,196.65,196.65,196.65,196.65
CHFJPY,20260109,044500,196.65,196.65,196.65,196.65
CHFJPY,20260109,044600,196.65,196.65,196.65,196.65
CHFJPY,20260109,044700,196.65,196.66,196.65,196.66
CHFJPY,20260109,044800,196.65,196.65,196.65,196.65
CHFJPY,20260109,044900,196.66,196.66,196.65,196.65
CHFJPY,20260109,045000,196.65,196.66,196.65,196.66
CHFJPY,20260109,045100,196.66,196.66,196.66,196.66
CHFJPY,20260109,045200,196.66,196.66,196.66,196.66
CHFJPY,20260109,045300,196.67,196.67,196.67,196.67
CHFJPY,20260109,045400,196.65,196.65,196.64,196.64
CHFJPY,20260109,045500,196.64,196.64,196.64,196.64
CHFJPY,20260109,045600,196.64,196.64,196.64,196.64
CHFJPY,20260109,045700,196.64,196.64,196.64,196.64
CHFJPY,20260109,045800,196.64,196.65,196.64,196.65
CHFJPY,20260109,045900,196.65,196.65,196.63,196.63
CHFJPY,20260109,050000,196.64,196.64,196.63,196.63
CHFJPY,20260109,050100,196.64,196.65,196.64,196.65
CHFJPY,20260109,050200,196.65,196.65,196.65,196.65
CHFJPY,20260109,050300,196.65,196.65,196.65,196.65
CHFJPY,20260109,050400,196.65,196.66,196.65,196.66
CHFJPY,20260109,050500,196.66,196.66,196.66,196.66
CHFJPY,20260109,050600,196.65,196.65,196.65,196.65
CHFJPY,20260109,050700,196.65,196.65,196.64,196.65
CHFJPY,20260109,050800,196.64,196.65,196.64,196.65
CHFJPY,20260109,050900,196.65,196.65,196.65,196.65
CHFJPY,20260109,051000,196.66,196.66,196.66,196.66
CHFJPY,20260109,051100,196.65,196.65,196.64,196.64
CHFJPY,20260109,051200,196.63,196.63,196.63,196.63
CHFJPY,20260109,051300,196.63,196.64,196.63,196.64
CHFJPY,20260109,051400,196.64,196.64,196.64,196.64
CHFJPY,20260109,051500,196.65,196.65,196.65,196.65
CHFJPY,20260109,051600,196.65,196.65,196.65,196.65
CHFJPY,20260109,051700,196.65,196.65,196.65,196.65
CHFJPY,20260109,051800,196.64,196.64,196.63,196.63
CHFJPY,20260109,051900,196.63,196.63,196.62,196.62
CHFJPY,20260109,052000,196.62,196.62,196.62,196.62
CHFJPY,20260109,052100,196.61,196.62,196.61,196.62
CHFJPY,20260109,052200,196.62,196.64,196.62,196.64
CHFJPY,20260109,052300,196.63,196.64,196.63,196.64
CHFJPY,20260109,052400,196.65,196.66,196.65,196.65
CHFJPY,20260109,052500,196.65,196.66,196.65,196.66
CHFJPY,20260109,052600,196.66,196.66,196.66,196.66
CHFJPY,20260109,052700,196.66,196.66,196.66,196.66
CHFJPY,20260109,052800,196.67,196.67,196.67,196.67
CHFJPY,20260109,052900,196.67,196.67,196.67,196.67
CHFJPY,20260109,053000,196.66,196.66,196.64,196.64
CHFJPY,20260109,053100,196.65,196.65,196.65,196.65
CHFJPY,20260109,053200,196.65,196.65,196.65,196.65
CHFJPY,20260109,053300,196.65,196.65,196.65,196.65
CHFJPY,20260109,053400,196.66,196.66,196.65,196.65
CHFJPY,20260109,053500,196.65,196.65,196.64,196.64
CHFJPY,20260109,053600,196.64,196.64,196.64,196.64
CHFJPY,20260109,053700,196.64,196.64,196.64,196.64
CHFJPY,20260109,053800,196.64,196.64,196.64,196.64
CHFJPY,20260109,053900,196.65,196.65,196.65,196.65
CHFJPY,20260109,054000,196.64,196.64,196.64,196.64
CHFJPY,20260109,054100,196.64,196.64,196.64,196.64
CHFJPY,20260109,054200,196.64,196.65,196.63,196.65
CHFJPY,20260109,054300,196.65,196.65,196.65,196.65
CHFJPY,20260109,054400,196.64,196.64,196.64,196.64
CHFJPY,20260109,054500,196.65,196.65,196.65,196.65
CHFJPY,20260109,054600,196.65,196.65,196.63,196.63
CHFJPY,20260109,054700,196.62,196.62,196.62,196.62
CHFJPY,20260109,054800,196.62,196.62,196.62,196.62
CHFJPY,20260109,054900,196.62,196.63,196.61,196.63
CHFJPY,20260109,055000,196.62,196.62,196.62,196.62
CHFJPY,20260109,055100,196.62,196.62,196.62,196.62
CHFJPY,20260109,055200,196.61,196.61,196.61,196.61
CHFJPY,20260109,055300,196.60,196.60,196.60,196.60
CHFJPY,20260109,055400,196.60,196.60,196.60,196.60
CHFJPY,20260109,055500,196.60,196.61,196.60,196.60
CHFJPY,20260109,055600,196.59,196.59,196.59,196.59
CHFJPY,20260109,055700,196.58,196.58,196.58,196.58
CHFJPY,20260109,055800,196.57,196.57,196.57,196.57
CHFJPY,20260109,055900,196.58,196.58,196.58,196.58
CHFJPY,20260109,060000,196.58,196.59,196.58,196.59
CHFJPY,20260109,060100,196.60,196.62,196.60,196.62
CHFJPY,20260109,060200,196.61,196.62,196.61,196.62
CHFJPY,20260109,060300,196.62,196.62,196.61,196.61
CHFJPY,20260109,060400,196.61,196.64,196.61,196.64
CHFJPY,20260109,060500,196.65,196.67,196.65,196.67
CHFJPY,20260109,060600,196.68,196.71,196.68,196.71
CHFJPY,20260109,060700,196.72,196.73,196.71,196.71
CHFJPY,20260109,060800,196.71,196.71,196.71,196.71
CHFJPY,20260109,060900,196.69,196.71,196.68,196.71
CHFJPY,20260109,061000,196.71,196.71,196.71,196.71
CHFJPY,20260109,061100,196.70,196.70,196.70,196.70
CHFJPY,20260109,061200,196.70,196.70,196.70,196.70
CHFJPY,20260109,061300,196.71,196.71,196.71,196.71
CHFJPY,20260109,061400,196.70,196.70,196.70,196.70
CHFJPY,20260109,061500,196.70,196.70,196.70,196.70
CHFJPY,20260109,061600,196.69,196.69,196.68,196.68
CHFJPY,20260109,061700,196.68,196.68,196.67,196.67
CHFJPY,20260109,061800,196.67,196.67,196.67,196.67
CHFJPY,20260109,061900,196.68,196.68,196.68,196.68
CHFJPY,20260109,062000,196.68,196.68,196.68,196.68
CHFJPY,20260109,062100,196.68,196.70,196.68,196.70
CHFJPY,20260109,062200,196.70,196.70,196.68,196.68
CHFJPY,20260109,062300,196.67,196.67,196.67,196.67
CHFJPY,20260109,062400,196.67,196.68,196.67,196.68
CHFJPY,20260109,062500,196.68,196.68,196.68,196.68
CHFJPY,20260109,062600,196.70,196.70,196.70,196.70
CHFJPY,20260109,062700,196.70,196.70,196.69,196.69
CHFJPY,20260109,062800,196.68,196.68,196.68,196.68
CHFJPY,20260109,062900,196.68,196.68,196.68,196.68
CHFJPY,20260109,063000,196.68,196.68,196.68,196.68
CHFJPY,20260109,063100,196.68,196.70,196.68,196.70
CHFJPY,20260109,063200,196.69,196.69,196.68,196.68
CHFJPY,20260109,063300,196.68,196.70,196.68,196.70
CHFJPY,20260109,063400,196.71,196.72,196.70,196.70
CHFJPY,20260109,063500,196.71,196.73,196.71,196.73
CHFJPY,20260109,063600,196.74,196.74,196.71,196.71
CHFJPY,20260109,063700,196.72,196.72,196.71,196.71
CHFJPY,20260109,063800,196.72,196.72,196.68,196.68
CHFJPY,20260109,063900,196.69,196.71,196.69,196.71
CHFJPY,20260109,064000,196.72,196.72,196.72,196.72
CHFJPY,20260109,064100,196.72,196.72,196.71,196.71
CHFJPY,20260109,064200,196.71,196.71,196.71,196.71
CHFJPY,20260109,064300,196.71,196.71,196.71,196.71
CHFJPY,20260109,064400,196.71,196.71,196.71,196.71
CHFJPY,20260109,064500,196.71,196.71,196.71,196.71
CHFJPY,20260109,064600,196.72,196.74,196.72,196.74
CHFJPY,20260109,064700,196.73,196.73,196.73,196.73
CHFJPY,20260109,064800,196.72,196.72,196.71,196.71
CHFJPY,20260109,064900,196.71,196.71,196.71,196.71
CHFJPY,20260109,065000,196.72,196.73,196.72,196.73
CHFJPY,20260109,065100,196.73,196.73,196.73,196.73
CHFJPY,20260109,065200,196.73,196.74,196.73,196.74
CHFJPY,20260109,065300,196.74,196.74,196.74,196.74
CHFJPY,20260109,065400,196.74,196.74,196.74,196.74
CHFJPY,20260109,065500,196.75,196.75,196.73,196.73
CHFJPY,20260109,065600,196.73,196.73,196.73,196.73
CHFJPY,20260109,065700,196.73,196.73,196.73,196.73
CHFJPY,20260109,065800,196.72,196.72,196.72,196.72
CHFJPY,20260109,065900,196.73,196.75,196.73,196.74
CHFJPY,20260109,070000,196.74,196.75,196.74,196.75
CHFJPY,20260109,070100,196.76,196.76,196.75,196.75
CHFJPY,20260109,070200,196.76,196.76,196.76,196.76
CHFJPY,20260109,070300,196.76,196.76,196.76,196.76
CHFJPY,20260109,070400,196.76,196.76,196.76,196.76
CHFJPY,20260109,070500,196.77,196.77,196.77,196.77
CHFJPY,20260109,070600,196.76,196.79,196.76,196.79
CHFJPY,20260109,070700,196.78,196.79,196.78,196.79
CHFJPY,20260109,070800,196.78,196.78,196.76,196.76
CHFJPY,20260109,070900,196.75,196.76,196.75,196.76
CHFJPY,20260109,071000,196.75,196.77,196.75,196.77
CHFJPY,20260109,071100,196.78,196.78,196.78,196.78
CHFJPY,20260109,071200,196.78,196.80,196.78,196.79
CHFJPY,20260109,071300,196.78,196.78,196.77,196.77
CHFJPY,20260109,071400,196.77,196.77,196.77,196.77
CHFJPY,20260109,071500,196.78,196.79,196.78,196.79
CHFJPY,20260109,071600,196.78,196.78,196.78,196.78
CHFJPY,20260109,071700,196.78,196.79,196.78,196.79
CHFJPY,20260109,071800,196.80,196.81,196.80,196.80
CHFJPY,20260109,071900,196.81,196.82,196.81,196.81
CHFJPY,20260109,072000,196.81,196.81,196.81,196.81
CHFJPY,20260109,072100,196.82,196.82,196.82,196.82
CHFJPY,20260109,072200,196.82,196.82,196.79,196.79
CHFJPY,20260109,072300,196.78,196.78,196.77,196.77
CHFJPY,20260109,072400,196.79,196.79,196.79,196.79
CHFJPY,20260109,072500,196.80,196.80,196.80,196.80
CHFJPY,20260109,072600,196.80,196.80,196.80,196.80
CHFJPY,20260109,072700,196.79,196.79,196.77,196.77
CHFJPY,20260109,072800,196.76,196.78,196.76,196.78
CHFJPY,20260109,072900,196.79,196.79,196.79,196.79
CHFJPY,20260109,073000,196.79,196.79,196.78,196.78
CHFJPY,20260109,073100,196.78,196.81,196.76,196.81
CHFJPY,20260109,073200,196.82,196.82,196.82,196.82
CHFJPY,20260109,073300,196.82,196.82,196.82,196.82
CHFJPY,20260109,073400,196.83,196.83,196.82,196.82
CHFJPY,20260109,073500,196.81,196.81,196.80,196.81
CHFJPY,20260109,073600,196.82,196.83,196.82,196.83
CHFJPY,20260109,073700,196.83,196.83,196.83,196.83
CHFJPY,20260109,073800,196.83,196.83,196.83,196.83
CHFJPY,20260109,073900,196.83,196.83,196.83,196.83
CHFJPY,20260109,074000,196.82,196.82,196.82,196.82
CHFJPY,20260109,074100,196.82,196.82,196.82,196.82
CHFJPY,20260109,074200,196.81,196.82,196.80,196.82
CHFJPY,20260109,074300,196.82,196.82,196.82,196.82
CHFJPY,20260109,074400,196.81,196.81,196.81,196.81
CHFJPY,20260109,074500,196.81,196.81,196.81,196.81
CHFJPY,20260109,074600,196.81,196.81,196.81,196.81
CHFJPY,20260109,074700,196.81,196.81,196.80,196.81
CHFJPY,20260109,074800,196.81,196.81,196.81,196.81
CHFJPY,20260109,074900,196.82,196.82,196.80,196.80
CHFJPY,20260109,075000,196.81,196.81,196.79,196.79
CHFJPY,20260109,075100,196.78,196.78,196.78,196.78
CHFJPY,20260109,075200,196.78,196.78,196.77,196.77
CHFJPY,20260109,075300,196.77,196.77,196.77,196.77
CHFJPY,20260109,075400,196.77,196.77,196.77,196.77
CHFJPY,20260109,075500,196.77,196.77,196.77,196.77
CHFJPY,20260109,075600,196.78,196.78,196.78,196.78
CHFJPY,20260109,075700,196.77,196.78,196.76,196.76
CHFJPY,20260109,075800,196.77,196.79,196.77,196.78
CHFJPY,20260109,075900,196.79,196.79,196.78,196.78
CHFJPY,20260109,080000,196.77,196.78,196.77,196.78
CHFJPY,20260109,080100,196.77,196.78,196.77,196.78
CHFJPY,20260109,080200,196.79,196.79,196.77,196.77
CHFJPY,20260109,080300,196.76,196.76,196.75,196.76
CHFJPY,20260109,080400,196.77,196.78,196.76,196.78
CHFJPY,20260109,080500,196.78,196.78,196.78,196.78
CHFJPY,20260109,080600,196.79,196.81,196.79,196.81
CHFJPY,20260109,080700,196.82,196.82,196.82,196.82
CHFJPY,20260109,080800,196.82,196.83,196.82,196.83
CHFJPY,20260109,080900,196.84,196.84,196.81,196.81
CHFJPY,20260109,081000,196.82,196.83,196.82,196.83
CHFJPY,20260109,081100,196.82,196.82,196.80,196.81
CHFJPY,20260109,081200,196.82,196.82,196.82,196.82
CHFJPY,20260109,081300,196.82,196.83,196.82,196.83
CHFJPY,20260109,081400,196.83,196.83,196.83,196.83
CHFJPY,20260109,081500,196.82,196.83,196.82,196.82
CHFJPY,20260109,081600,196.83,196.84,196.81,196.81
CHFJPY,20260109,081700,196.82,196.83,196.82,196.83
CHFJPY,20260109,081800,196.82,196.82,196.81,196.81
CHFJPY,20260109,081900,196.82,196.82,196.81,196.81
CHFJPY,20260109,082000,196.80,196.81,196.80,196.81
CHFJPY,20260109,082100,196.80,196.80,196.78,196.78
CHFJPY,20260109,082200,196.77,196.77,196.76,196.76
CHFJPY,20260109,082300,196.76,196.76,196.76,196.76
CHFJPY,20260109,082400,196.77,196.77,196.77,196.77
CHFJPY,20260109,082500,196.76,196.77,196.76,196.77
CHFJPY,20260109,082600,196.77,196.79,196.77,196.78
CHFJPY,20260109,082700,196.77,196.77,196.77,196.77
CHFJPY,20260109,082800,196.78,196.80,196.78,196.80
CHFJPY,20260109,082900,196.79,196.80,196.79,196.80
CHFJPY,20260109,083000,196.79,196.81,196.79,196.81
CHFJPY,20260109,083100,196.82,196.84,196.82,196.84
CHFJPY,20260109,083200,196.84,196.84,196.83,196.83
CHFJPY,20260109,083300,196.82,196.83,196.82,196.83
CHFJPY,20260109,083400,196.82,196.82,196.81,196.81
CHFJPY,20260109,083500,196.82,196.83,196.81,196.81
CHFJPY,20260109,083600,196.79,196.80,196.79,196.79
CHFJPY,20260109,083700,196.80,196.82,196.80,196.82
CHFJPY,20260109,083800,196.83,196.84,196.83,196.84
CHFJPY,20260109,083900,196.84,196.84,196.82,196.82
CHFJPY,20260109,084000,196.83,196.83,196.83,196.83
CHFJPY,20260109,084100,196.84,196.85,196.84,196.85
CHFJPY,20260109,084200,196.85,196.85,196.85,196.85
CHFJPY,20260109,084300,196.86,196.88,196.86,196.87
CHFJPY,20260109,084400,196.86,196.86,196.84,196.84
CHFJPY,20260109,084500,196.85,196.85,196.84,196.84
CHFJPY,20260109,084600,196.83,196.83,196.83,196.83
CHFJPY,20260109,084700,196.83,196.83,196.83,196.83
CHFJPY,20260109,084800,196.82,196.84,196.82,196.84
CHFJPY,20260109,084900,196.83,196.84,196.83,196.84
CHFJPY,20260109,085000,196.85,196.86,196.85,196.85
CHFJPY,20260109,085100,196.84,196.85,196.84,196.85
CHFJPY,20260109,085200,196.86,196.86,196.86,196.86
CHFJPY,20260109,085300,196.86,196.86,196.85,196.86
CHFJPY,20260109,085400,196.87,196.87,196.86,196.86
CHFJPY,20260109,085500,196.85,196.86,196.85,196.86
CHFJPY,20260109,085600,196.85,196.85,196.84,196.84
CHFJPY,20260109,085700,196.85,196.86,196.85,196.86
CHFJPY,20260109,085800,196.87,196.89,196.87,196.89
CHFJPY,20260109,085900,196.90,196.90,196.90,196.90
CHFJPY,20260109,090000,196.89,196.89,196.86,196.88
CHFJPY,20260109,090100,196.90,196.91,196.90,196.90
CHFJPY,20260109,090200,196.91,196.95,196.91,196.93
CHFJPY,20260109,090300,196.92,196.92,196.90,196.90
CHFJPY,20260109,090400,196.91,196.91,196.90,196.91
CHFJPY,20260109,090500,196.90,196.90,196.90,196.90
CHFJPY,20260109,090600,196.90,196.92,196.90,196.92
CHFJPY,20260109,090700,196.93,196.93,196.91,196.91
CHFJPY,20260109,090800,196.90,196.92,196.90,196.92
CHFJPY,20260109,090900,196.91,196.91,196.90,196.90
CHFJPY,20260109,091000,196.91,196.95,196.91,196.95
CHFJPY,20260109,091100,196.94,196.95,196.94,196.95
CHFJPY,20260109,091200,196.95,196.95,196.93,196.93
CHFJPY,20260109,091300,196.94,196.94,196.93,196.93
CHFJPY,20260109,091400,196.93,196.93,196.93,196.93
CHFJPY,20260109,091500,196.94,196.95,196.94,196.94
CHFJPY,20260109,091600,196.95,196.95,196.93,196.93
CHFJPY,20260109,091700,196.92,196.93,196.92,196.93
CHFJPY,20260109,091800,196.94,196.94,196.92,196.92
CHFJPY,20260109,091900,196.93,196.93,196.93,196.93
CHFJPY,20260109,092000,196.93,196.95,196.93,196.95
CHFJPY,20260109,092100,196.94,196.95,196.94,196.95
CHFJPY,20260109,092200,196.95,196.97,196.95,196.97
CHFJPY,20260109,092300,196.98,197.03,196.98,197.01
CHFJPY,20260109,092400,197.02,197.02,197.00,197.00
CHFJPY,20260109,092500,196.99,197.02,196.98,197.01
CHFJPY,20260109,092600,197.00,197.00,196.97,196.97
CHFJPY,20260109,092700,196.96,196.97,196.96,196.96
CHFJPY,20260109,092800,196.95,196.95,196.94,196.94
CHFJPY,20260109,092900,196.95,196.97,196.95,196.97
CHFJPY,20260109,093000,196.96,196.97,196.95,196.97
CHFJPY,20260109,093100,196.98,196.98,196.98,196.98
CHFJPY,20260109,093200,196.99,197.00,196.99,196.99
CHFJPY,20260109,093300,196.98,196.98,196.97,196.97
CHFJPY,20260109,093400,196.97,196.97,196.94,196.94
CHFJPY,20260109,093500,196.95,196.95,196.93,196.93
CHFJPY,20260109,093600,196.92,196.92,196.90,196.92
CHFJPY,20260109,093700,196.91,196.93,196.91,196.93
CHFJPY,20260109,093800,196.94,196.95,196.94,196.95
CHFJPY,20260109,093900,196.94,196.96,196.94,196.96
CHFJPY,20260109,094000,196.96,196.96,196.96,196.96
CHFJPY,20260109,094100,196.97,196.98,196.97,196.98
CHFJPY,20260109,094200,196.99,196.99,196.98,196.98
CHFJPY,20260109,094300,196.99,197.01,196.99,197.01
CHFJPY,20260109,094400,197.00,197.00,197.00,197.00
CHFJPY,20260109,094500,197.01,197.02,197.00,197.00
CHFJPY,20260109,094600,196.99,197.00,196.98,196.98
CHFJPY,20260109,094700,196.99,197.00,196.98,197.00
CHFJPY,20260109,094800,197.00,197.00,197.00,197.00
CHFJPY,20260109,094900,197.01,197.01,196.99,196.99
CHFJPY,20260109,095000,196.98,196.98,196.94,196.96
CHFJPY,20260109,095100,196.97,196.98,196.96,196.96
CHFJPY,20260109,095200,196.97,196.97,196.96,196.97
CHFJPY,20260109,095300,196.98,197.00,196.98,197.00
CHFJPY,20260109,095400,196.99,196.99,196.98,196.98
CHFJPY,20260109,095500,196.97,196.97,196.97,196.97
CHFJPY,20260109,095600,196.98,196.98,196.98,196.98
CHFJPY,20260109,095700,196.98,196.99,196.98,196.99
CHFJPY,20260109,095800,197.01,197.03,197.01,197.02
CHFJPY,20260109,095900,197.04,197.05,197.04,197.05
CHFJPY,20260109,100000,197.06,197.08,197.06,197.08
CHFJPY,20260109,100100,197.07,197.07,197.06,197.06
CHFJPY,20260109,100200,197.07,197.11,197.07,197.10
CHFJPY,20260109,100300,197.09,197.09,197.07,197.07
CHFJPY,20260109,100400,197.08,197.08,197.08,197.08
CHFJPY,20260109,100500,197.10,197.11,197.10,197.10
CHFJPY,20260109,100600,197.09,197.10,197.09,197.10
CHFJPY,20260109,100700,197.11,197.11,197.11,197.11
CHFJPY,20260109,100800,197.12,197.12,197.12,197.12
CHFJPY,20260109,100900,197.13,197.14,197.09,197.09
CHFJPY,20260109,101000,197.10,197.10,197.08,197.09
CHFJPY,20260109,101100,197.10,197.10,197.08,197.08
CHFJPY,20260109,101200,197.09,197.09,197.08,197.09
CHFJPY,20260109,101300,197.10,197.12,197.09,197.12
CHFJPY,20260109,101400,197.13,197.15,197.12,197.15
CHFJPY,20260109,101500,197.14,197.14,197.14,197.14
CHFJPY,20260109,101600,197.13,197.14,197.13,197.14
CHFJPY,20260109,101700,197.14,197.14,197.14,197.14
CHFJPY,20260109,101800,197.13,197.13,197.12,197.12
CHFJPY,20260109,101900,197.13,197.14,197.13,197.13
CHFJPY,20260109,102000,197.11,197.11,197.11,197.11
CHFJPY,20260109,102100,197.10,197.10,197.08,197.08
CHFJPY,20260109,102200,197.09,197.09,197.09,197.09
CHFJPY,20260109,102300,197.09,197.11,197.08,197.11
CHFJPY,20260109,102400,197.12,197.12,197.12,197.12
CHFJPY,20260109,102500,197.11,197.11,197.09,197.09
CHFJPY,20260109,102600,197.10,197.11,197.10,197.11
CHFJPY,20260109,102700,197.10,197.11,197.10,197.11
CHFJPY,20260109,102800,197.10,197.10,197.10,197.10
CHFJPY,20260109,102900,197.10,197.10,197.10,197.10
CHFJPY,20260109,103000,197.09,197.09,197.07,197.07
CHFJPY,20260109,103100,197.07,197.07,197.03,197.03
CHFJPY,20260109,103200,197.03,197.03,197.03,197.03
CHFJPY,20260109,103300,197.04,197.05,197.04,197.04
CHFJPY,20260109,103400,197.03,197.04,197.02,197.02
CHFJPY,20260109,103500,197.03,197.03,197.02,197.02
CHFJPY,20260109,103600,197.03,197.03,197.02,197.02
CHFJPY,20260109,103700,197.01,197.03,197.01,197.03
CHFJPY,20260109,103800,197.04,197.06,197.04,197.06
CHFJPY,20260109,103900,197.05,197.06,197.05,197.06
CHFJPY,20260109,104000,197.07,197.07,197.07,197.07
CHFJPY,20260109,104100,197.06,197.06,197.06,197.06
CHFJPY,20260109,104200,197.06,197.06,197.06,197.06
CHFJPY,20260109,104300,197.07,197.07,197.07,197.07
CHFJPY,20260109,104400,197.08,197.08,197.06,197.06
CHFJPY,20260109,104500,197.06,197.06,197.06,197.06
CHFJPY,20260109,104600,197.05,197.06,197.04,197.06
CHFJPY,20260109,104700,197.07,197.08,197.07,197.08
CHFJPY,20260109,104800,197.09,197.09,197.08,197.08
CHFJPY,20260109,104900,197.08,197.08,197.08,197.08
CHFJPY,20260109,105000,197.08,197.08,197.08,197.08
CHFJPY,20260109,105100,197.09,197.09,197.08,197.08
CHFJPY,20260109,105200,197.09,197.10,197.09,197.10
CHFJPY,20260109,105300,197.09,197.09,197.09,197.09
CHFJPY,20260109,105400,197.09,197.10,197.09,197.10
CHFJPY,20260109,105500,197.10,197.11,197.10,197.11
CHFJPY,20260109,105600,197.12,197.12,197.11,197.11
CHFJPY,20260109,105700,197.10,197.12,197.10,197.12
CHFJPY,20260109,105800,197.13,197.14,197.13,197.13
CHFJPY,20260109,105900,197.12,197.12,197.11,197.11
CHFJPY,20260109,110000,197.10,197.10,197.10,197.10
CHFJPY,20260109,110100,197.10,197.10,197.09,197.10
CHFJPY,20260109,110200,197.10,197.12,197.10,197.12
CHFJPY,20260109,110300,197.12,197.12,197.12,197.12
CHFJPY,20260109,110400,197.12,197.12,197.12,197.12
CHFJPY,20260109,110500,197.10,197.10,197.09,197.09
CHFJPY,20260109,110600,197.09,197.09,197.08,197.08
CHFJPY,20260109,110700,197.08,197.08,197.07,197.07
CHFJPY,20260109,110800,197.08,197.08,197.06,197.06
CHFJPY,20260109,110900,197.07,197.07,197.07,197.07
CHFJPY,20260109,111000,197.08,197.08,197.07,197.08
CHFJPY,20260109,111100,197.09,197.09,197.08,197.08
CHFJPY,20260109,111200,197.09,197.09,197.09,197.09
CHFJPY,20260109,111300,197.09,197.09,197.09,197.09
CHFJPY,20260109,111400,197.09,197.11,197.09,197.11
CHFJPY,20260109,111500,197.10,197.10,197.10,197.10
CHFJPY,20260109,111600,197.10,197.10,197.08,197.08
CHFJPY,20260109,111700,197.07,197.07,197.07,197.07
CHFJPY,20260109,111800,197.07,197.07,197.05,197.05
CHFJPY,20260109,111900,197.06,197.07,197.06,197.07
CHFJPY,20260109,112000,197.06,197.07,197.06,197.06
CHFJPY,20260109,112100,197.07,197.07,197.06,197.06
CHFJPY,20260109,112200,197.05,197.05,197.05,197.05
CHFJPY,20260109,112300,197.04,197.04,197.03,197.03
CHFJPY,20260109,112400,197.04,197.04,197.04,197.04
CHFJPY,20260109,112500,197.03,197.03,197.01,197.01
CHFJPY,20260109,112600,197.00,197.00,197.00,197.00
CHFJPY,20260109,112700,197.00,197.00,196.99,196.99
CHFJPY,20260109,112800,196.98,196.99,196.98,196.99
CHFJPY,20260109,112900,197.00,197.00,196.98,196.99
CHFJPY,20260109,113000,197.00,197.00,197.00,197.00
CHFJPY,20260109,113100,197.00,197.01,197.00,197.01
CHFJPY,20260109,113200,197.02,197.02,196.99,196.99
CHFJPY,20260109,113300,197.00,197.00,197.00,197.00
CHFJPY,20260109,113400,197.00,197.00,197.00,197.00
CHFJPY,20260109,113500,197.00,197.00,196.99,196.99
CHFJPY,20260109,113600,196.99,197.01,196.99,197.01
CHFJPY,20260109,113700,197.00,197.00,197.00,197.00
CHFJPY,20260109,113800,196.99,197.00,196.99,197.00
CHFJPY,20260109,113900,197.01,197.02,197.01,197.02
CHFJPY,20260109,114000,197.02,197.02,197.02,197.02
CHFJPY,20260109,114100,197.03,197.05,197.03,197.05
CHFJPY,20260109,114200,197.06,197.07,197.06,197.07
CHFJPY,20260109,114300,197.06,197.06,197.04,197.04
CHFJPY,20260109,114400,197.04,197.04,197.04,197.04
CHFJPY,20260109,114500,197.05,197.05,197.05,197.05
CHFJPY,20260109,114600,197.04,197.04,197.04,197.04
CHFJPY,20260109,114700,197.04,197.04,197.04,197.04
CHFJPY,20260109,114800,197.04,197.06,197.04,197.06
CHFJPY,20260109,114900,197.06,197.08,197.06,197.08
CHFJPY,20260109,115000,197.09,197.09,197.09,197.09
CHFJPY,20260109,115100,197.10,197.10,197.10,197.10
CHFJPY,20260109,115200,197.11,197.12,197.11,197.11
CHFJPY,20260109,115300,197.12,197.12,197.11,197.11
CHFJPY,20260109,115400,197.10,197.13,197.10,197.13
CHFJPY,20260109,115500,197.14,197.17,197.14,197.17
CHFJPY,20260109,115600,197.16,197.16,197.14,197.15
CHFJPY,20260109,115700,197.14,197.14,197.13,197.14
CHFJPY,20260109,115800,197.13,197.13,197.13,197.13
CHFJPY,20260109,115900,197.13,197.14,197.13,197.14
CHFJPY,20260109,120000,197.13,197.14,197.13,197.14
CHFJPY,20260109,120100,197.15,197.15,197.09,197.10
CHFJPY,20260109,120200,197.10,197.11,197.10,197.11
CHFJPY,20260109,120300,197.10,197.10,197.08,197.08
CHFJPY,20260109,120400,197.07,197.07,197.06,197.07
CHFJPY,20260109,120500,197.07,197.07,197.06,197.06
CHFJPY,20260109,120600,197.07,197.07,197.05,197.06
CHFJPY,20260109,120700,197.06,197.06,197.06,197.06
CHFJPY,20260109,120800,197.06,197.06,197.06,197.06
CHFJPY,20260109,120900,197.05,197.05,197.05,197.05
CHFJPY,20260109,121000,197.04,197.04,197.04,197.04
CHFJPY,20260109,121100,197.04,197.05,197.04,197.04
CHFJPY,20260109,121200,197.05,197.06,197.05,197.06
CHFJPY,20260109,121300,197.06,197.06,197.06,197.06
CHFJPY,20260109,121400,197.07,197.07,197.06,197.06
CHFJPY,20260109,121500,197.06,197.06,197.03,197.03
CHFJPY,20260109,121600,197.03,197.04,197.03,197.04
CHFJPY,20260109,121700,197.03,197.03,197.03,197.03
CHFJPY,20260109,121800,197.03,197.03,197.03,197.03
CHFJPY,20260109,121900,197.02,197.02,197.02,197.02
CHFJPY,20260109,122000,197.02,197.04,197.02,197.04
CHFJPY,20260109,122100,197.04,197.04,197.04,197.04
CHFJPY,20260109,122200,197.04,197.04,197.04,197.04
CHFJPY,20260109,122300,197.03,197.04,197.02,197.02
CHFJPY,20260109,122400,197.03,197.03,197.03,197.03
CHFJPY,20260109,122500,197.05,197.05,197.05,197.05
CHFJPY,20260109,122600,197.05,197.05,197.05,197.05
CHFJPY,20260109,122700,197.05,197.05,197.05,197.05
CHFJPY,20260109,122800,197.06,197.06,197.06,197.06
CHFJPY,20260109,122900,197.06,197.06,197.05,197.05
CHFJPY,20260109,123000,197.05,197.05,197.05,197.05
CHFJPY,20260109,123100,197.05,197.06,197.05,197.06
CHFJPY,20260109,123200,197.06,197.06,197.06,197.06
CHFJPY,20260109,123300,197.06,197.06,197.06,197.06
CHFJPY,20260109,123400,197.05,197.05,197.02,197.02
CHFJPY,20260109,123500,197.02,197.02,197.02,197.02
CHFJPY,20260109,123600,197.01,197.01,197.00,197.01
CHFJPY,20260109,123700,197.00,197.00,197.00,197.00
CHFJPY,20260109,123800,197.00,197.00,197.00,197.00
CHFJPY,20260109,123900,197.00,197.00,197.00,197.00
CHFJPY,20260109,124000,197.00,197.00,196.99,196.99
CHFJPY,20260109,124100,196.99,196.99,196.99,196.99
CHFJPY,20260109,124200,196.99,196.99,196.99,196.99
CHFJPY,20260109,124300,196.99,196.99,196.99,196.99
CHFJPY,20260109,124400,196.99,197.00,196.99,197.00
CHFJPY,20260109,124500,197.00,197.01,197.00,197.01
CHFJPY,20260109,124600,197.00,197.00,197.00,197.00
CHFJPY,20260109,124700,197.00,197.00,197.00,197.00
CHFJPY,20260109,124800,197.00,197.00,196.99,197.00
CHFJPY,20260109,124900,197.00,197.00,197.00,197.00
CHFJPY,20260109,125000,197.01,197.01,197.00,197.00
CHFJPY,20260109,125100,197.01,197.01,197.01,197.01
CHFJPY,20260109,125200,197.02,197.02,197.02,197.02
CHFJPY,20260109,125300,197.03,197.03,197.03,197.03
CHFJPY,20260109,125400,197.03,197.05,197.03,197.05
CHFJPY,20260109,125500,197.05,197.05,197.05,197.05
CHFJPY,20260109,125600,197.04,197.04,197.03,197.03
CHFJPY,20260109,125700,197.03,197.03,197.03,197.03
CHFJPY,20260109,125800,197.03,197.03,197.03,197.03
CHFJPY,20260109,125900,197.02,197.02,197.02,197.02
CHFJPY,20260109,130000,197.02,197.02,197.02,197.02
CHFJPY,20260109,130100,197.03,197.03,196.99,197.00
CHFJPY,20260109,130200,196.99,196.99,196.99,196.99
CHFJPY,20260109,130300,196.99,196.99,196.98,196.98
CHFJPY,20260109,130400,196.97,196.99,196.97,196.99
CHFJPY,20260109,130500,196.98,196.99,196.98,196.99
CHFJPY,20260109,130600,196.99,196.99,196.99,196.99
CHFJPY,20260109,130700,197.00,197.00,196.99,197.00
CHFJPY,20260109,130800,197.01,197.02,197.01,197.01
CHFJPY,20260109,130900,197.01,197.01,197.01,197.01
CHFJPY,20260109,131000,197.01,197.01,197.01,197.01
CHFJPY,20260109,131100,197.00,197.00,197.00,197.00
CHFJPY,20260109,131200,196.99,196.99,196.99,196.99
CHFJPY,20260109,131300,196.99,197.00,196.99,197.00
CHFJPY,20260109,131400,196.99,196.99,196.98,196.98
CHFJPY,20260109,131500,196.99,196.99,196.99,196.99
CHFJPY,20260109,131600,197.00,197.02,197.00,197.01
CHFJPY,20260109,131700,197.02,197.03,197.02,197.03
CHFJPY,20260109,131800,197.04,197.04,197.04,197.04
CHFJPY,20260109,131900,197.04,197.04,197.03,197.03
CHFJPY,20260109,132000,197.03,197.05,197.03,197.05
CHFJPY,20260109,132100,197.05,197.05,197.05,197.05
CHFJPY,20260109,132200,197.04,197.05,197.04,197.05
CHFJPY,20260109,132300,197.06,197.07,197.06,197.07
CHFJPY,20260109,132400,197.06,197.06,197.04,197.04
CHFJPY,20260109,132500,197.03,197.03,197.03,197.03
CHFJPY,20260109,132600,197.03,197.03,197.02,197.02
CHFJPY,20260109,132700,197.03,197.03,197.01,197.01
CHFJPY,20260109,132800,197.00,197.01,197.00,197.01
CHFJPY,20260109,132900,197.02,197.03,197.02,197.03
CHFJPY,20260109,133000,197.04,197.04,197.04,197.04
CHFJPY,20260109,133100,197.04,197.04,197.04,197.04
CHFJPY,20260109,133200,197.04,197.04,197.03,197.04
CHFJPY,20260109,133300,197.05,197.06,197.05,197.06
CHFJPY,20260109,133400,197.05,197.05,197.03,197.03
CHFJPY,20260109,133500,197.04,197.04,197.03,197.03
CHFJPY,20260109,133600,197.04,197.04,197.04,197.04
CHFJPY,20260109,133700,197.04,197.05,197.04,197.05
CHFJPY,20260109,133800,197.06,197.06,197.06,197.06
CHFJPY,20260109,133900,197.06,197.06,197.04,197.05
CHFJPY,20260109,134000,197.04,197.05,197.04,197.04
CHFJPY,20260109,134100,197.04,197.04,197.03,197.03
CHFJPY,20260109,134200,197.03,197.03,197.03,197.03
CHFJPY,20260109,134300,197.04,197.04,197.04,197.04
CHFJPY,20260109,134400,197.03,197.03,197.02,197.03
CHFJPY,20260109,134500,197.03,197.03,197.02,197.02
CHFJPY,20260109,134600,197.01,197.01,197.01,197.01
CHFJPY,20260109,134700,197.01,197.02,197.01,197.02
CHFJPY,20260109,134800,197.03,197.04,197.03,197.04
CHFJPY,20260109,134900,197.04,197.04,197.04,197.04
CHFJPY,20260109,135000,197.04,197.05,197.04,197.05
CHFJPY,20260109,135100,197.05,197.05,197.05,197.05
CHFJPY,20260109,135200,197.06,197.06,197.06,197.06
CHFJPY,20260109,135300,197.06,197.07,197.06,197.07
CHFJPY,20260109,135400,197.07,197.07,197.06,197.06
CHFJPY,20260109,135500,197.05,197.06,197.05,197.05
CHFJPY,20260109,135600,197.04,197.04,197.01,197.01
CHFJPY,20260109,135700,197.00,197.00,196.99,197.00
CHFJPY,20260109,135800,196.99,196.99,196.99,196.99
CHFJPY,20260109,135900,196.98,196.99,196.98,196.98
CHFJPY,20260109,140000,196.97,196.97,196.97,196.97
CHFJPY,20260109,140100,196.98,196.98,196.96,196.97
CHFJPY,20260109,140200,196.96,196.97,196.95,196.95
CHFJPY,20260109,140300,196.96,196.97,196.96,196.97
CHFJPY,20260109,140400,196.98,196.98,196.98,196.98
CHFJPY,20260109,140500,196.97,196.97,196.96,196.96
CHFJPY,20260109,140600,196.96,196.97,196.96,196.97
CHFJPY,20260109,140700,196.98,196.98,196.98,196.98
CHFJPY,20260109,140800,196.98,196.98,196.98,196.98
CHFJPY,20260109,140900,196.98,196.98,196.98,196.98
CHFJPY,20260109,141000,196.99,197.01,196.99,197.01
CHFJPY,20260109,141100,197.02,197.02,197.00,197.00
CHFJPY,20260109,141200,196.99,196.99,196.99,196.99
CHFJPY,20260109,141300,197.00,197.01,196.98,196.99
CHFJPY,20260109,141400,197.00,197.01,197.00,197.01
CHFJPY,20260109,141500,197.00,197.01,197.00,197.01
CHFJPY,20260109,141600,197.01,197.04,197.01,197.04
CHFJPY,20260109,141700,197.03,197.04,197.03,197.04
CHFJPY,20260109,141800,197.03,197.04,197.03,197.04
CHFJPY,20260109,141900,197.05,197.06,197.04,197.04
CHFJPY,20260109,142000,197.03,197.03,197.02,197.02
CHFJPY,20260109,142100,197.01,197.01,197.00,197.01
CHFJPY,20260109,142200,197.00,197.02,197.00,197.02
CHFJPY,20260109,142300,197.01,197.01,196.99,196.99
CHFJPY,20260109,142400,197.00,197.00,197.00,197.00
CHFJPY,20260109,142500,197.01,197.01,197.00,197.01
CHFJPY,20260109,142600,197.01,197.01,196.99,196.99
CHFJPY,20260109,142700,196.98,196.99,196.98,196.98
CHFJPY,20260109,142800,196.96,196.96,196.95,196.95
CHFJPY,20260109,142900,196.96,196.97,196.96,196.97
CHFJPY,20260109,143000,196.98,197.03,196.98,197.03
CHFJPY,20260109,143100,197.00,197.00,196.93,196.99
CHFJPY,20260109,143200,196.98,197.03,196.97,197.03
CHFJPY,20260109,143300,197.02,197.06,197.00,197.01
CHFJPY,20260109,143400,197.00,197.00,196.92,196.95
CHFJPY,20260109,143500,196.96,197.02,196.96,197.00
CHFJPY,20260109,143600,196.99,197.03,196.98,197.03
CHFJPY,20260109,143700,197.02,197.02,196.99,197.01
CHFJPY,20260109,143800,197.02,197.06,197.02,197.05
CHFJPY,20260109,143900,197.04,197.06,197.04,197.04
CHFJPY,20260109,144000,197.03,197.04,197.02,197.02
CHFJPY,20260109,144100,197.03,197.03,197.00,197.02
CHFJPY,20260109,144200,197.00,197.02,196.99,196.99
CHFJPY,20260109,144300,197.00,197.03,197.00,197.03
CHFJPY,20260109,144400,197.02,197.05,197.01,197.05
CHFJPY,20260109,144500,197.06,197.06,197.03,197.03
CHFJPY,20260109,144600,197.02,197.02,196.99,197.00
CHFJPY,20260109,144700,197.01,197.04,197.01,197.04
CHFJPY,20260109,144800,197.03,197.06,197.03,197.04
CHFJPY,20260109,144900,197.03,197.03,196.98,196.99
CHFJPY,20260109,145000,196.98,196.98,196.94,196.94
CHFJPY,20260109,145100,196.95,196.95,196.92,196.92
CHFJPY,20260109,145200,196.93,196.93,196.91,196.92
CHFJPY,20260109,145300,196.93,196.95,196.92,196.92
CHFJPY,20260109,145400,196.93,196.96,196.93,196.95
CHFJPY,20260109,145500,196.96,196.96,196.93,196.93
CHFJPY,20260109,145600,196.92,196.92,196.91,196.91
CHFJPY,20260109,145700,196.90,196.90,196.88,196.88
CHFJPY,20260109,145800,196.89,196.92,196.89,196.90
CHFJPY,20260109,145900,196.89,196.94,196.89,196.94
CHFJPY,20260109,150000,196.93,196.93,196.92,196.92
CHFJPY,20260109,150100,196.90,196.92,196.90,196.92
CHFJPY,20260109,150200,196.93,196.93,196.92,196.93
CHFJPY,20260109,150300,196.92,196.93,196.91,196.93
CHFJPY,20260109,150400,196.92,196.96,196.92,196.94
CHFJPY,20260109,150500,196.93,196.97,196.93,196.95
CHFJPY,20260109,150600,196.94,196.94,196.91,196.93
CHFJPY,20260109,150700,196.92,196.94,196.92,196.93
CHFJPY,20260109,150800,196.94,196.94,196.93,196.93
CHFJPY,20260109,150900,196.94,196.95,196.93,196.93
CHFJPY,20260109,151000,196.92,196.92,196.90,196.90
CHFJPY,20260109,151100,196.89,196.90,196.89,196.90
CHFJPY,20260109,151200,196.91,197.00,196.88,197.00
CHFJPY,20260109,151300,196.97,197.27,196.97,197.23
CHFJPY,20260109,151400,197.26,197.37,197.24,197.35
CHFJPY,20260109,151500,197.33,197.42,197.33,197.40
CHFJPY,20260109,151600,197.38,197.38,197.20,197.22
CHFJPY,20260109,151700,197.24,197.35,197.23,197.33
CHFJPY,20260109,151800,197.34,197.35,197.28,197.34
CHFJPY,20260109,151900,197.33,197.34,197.30,197.32
CHFJPY,20260109,152000,197.35,197.36,197.31,197.34
CHFJPY,20260109,152100,197.35,197.35,197.31,197.31
CHFJPY,20260109,152200,197.32,197.32,197.26,197.28
CHFJPY,20260109,152300,197.27,197.28,197.26,197.26
CHFJPY,20260109,152400,197.27,197.28,197.21,197.22
CHFJPY,20260109,152500,197.21,197.22,197.19,197.22
CHFJPY,20260109,152600,197.23,197.25,197.20,197.21
CHFJPY,20260109,152700,197.20,197.21,197.19,197.19
CHFJPY,20260109,152800,197.20,197.20,197.14,197.15
CHFJPY,20260109,152900,197.16,197.19,197.15,197.19
CHFJPY,20260109,153000,197.20,197.24,197.19,197.23
CHFJPY,20260109,153100,197.24,197.28,197.23,197.26
CHFJPY,20260109,153200,197.27,197.31,197.27,197.31
CHFJPY,20260109,153300,197.32,197.34,197.32,197.33
CHFJPY,20260109,153400,197.32,197.33,197.29,197.33
CHFJPY,20260109,153500,197.32,197.34,197.30,197.34
CHFJPY,20260109,153600,197.33,197.35,197.32,197.34
CHFJPY,20260109,153700,197.33,197.35,197.32,197.34
CHFJPY,20260109,153800,197.35,197.36,197.35,197.35
CHFJPY,20260109,153900,197.34,197.34,197.33,197.34
CHFJPY,20260109,154000,197.33,197.33,197.30,197.30
CHFJPY,20260109,154100,197.31,197.31,197.29,197.29
CHFJPY,20260109,154200,197.28,197.29,197.28,197.28
CHFJPY,20260109,154300,197.29,197.29,197.28,197.28
CHFJPY,20260109,154400,197.27,197.27,197.25,197.25
CHFJPY,20260109,154500,197.24,197.24,197.21,197.23
CHFJPY,20260109,154600,197.22,197.25,197.22,197.24
CHFJPY,20260109,154700,197.23,197.23,197.22,197.23
CHFJPY,20260109,154800,197.22,197.23,197.18,197.23
CHFJPY,20260109,154900,197.22,197.22,197.18,197.22
CHFJPY,20260109,155000,197.23,197.24,197.21,197.23
CHFJPY,20260109,155100,197.24,197.25,197.22,197.22
CHFJPY,20260109,155200,197.21,197.22,197.20,197.20
CHFJPY,20260109,155300,197.21,197.22,197.21,197.22
CHFJPY,20260109,155400,197.21,197.23,197.16,197.20
CHFJPY,20260109,155500,197.21,197.22,197.20,197.20
CHFJPY,20260109,155600,197.18,197.20,197.17,197.17
CHFJPY,20260109,155700,197.18,197.20,197.17,197.20
CHFJPY,20260109,155800,197.21,197.22,197.20,197.20
CHFJPY,20260109,155900,197.20,197.20,197.19,197.19
CHFJPY,20260109,160000,197.18,197.19,197.16,197.18
CHFJPY,20260109,160100,197.17,197.18,197.09,197.09
CHFJPY,20260109,160200,197.08,197.12,197.08,197.08
CHFJPY,20260109,160300,197.07,197.11,197.07,197.10
CHFJPY,20260109,160400,197.11,197.17,197.07,197.07
CHFJPY,20260109,160500,197.06,197.13,197.05,197.12
CHFJPY,20260109,160600,197.13,197.18,197.11,197.18
CHFJPY,20260109,160700,197.19,197.20,197.18,197.20
CHFJPY,20260109,160800,197.19,197.23,197.19,197.23
CHFJPY,20260109,160900,197.24,197.24,197.20,197.20
CHFJPY,20260109,161000,197.19,197.22,197.14,197.21
CHFJPY,20260109,161100,197.20,197.20,197.18,197.18
CHFJPY,20260109,161200,197.17,197.18,197.16,197.18
CHFJPY,20260109,161300,197.17,197.19,197.15,197.16
CHFJPY,20260109,161400,197.15,197.22,197.15,197.22
CHFJPY,20260109,161500,197.23,197.24,197.22,197.24
CHFJPY,20260109,161600,197.23,197.25,197.23,197.25
CHFJPY,20260109,161700,197.24,197.28,197.24,197.27
CHFJPY,20260109,161800,197.28,197.31,197.27,197.31
CHFJPY,20260109,161900,197.30,197.33,197.30,197.33
CHFJPY,20260109,162000,197.32,197.33,197.31,197.32
CHFJPY,20260109,162100,197.33,197.33,197.27,197.27
CHFJPY,20260109,162200,197.28,197.30,197.28,197.29
CHFJPY,20260109,162300,197.28,197.31,197.27,197.28
CHFJPY,20260109,162400,197.29,197.30,197.28,197.30
CHFJPY,20260109,162500,197.29,197.34,197.29,197.33
CHFJPY,20260109,162600,197.32,197.32,197.30,197.30
CHFJPY,20260109,162700,197.29,197.33,197.29,197.32
CHFJPY,20260109,162800,197.31,197.31,197.30,197.31
CHFJPY,20260109,162900,197.30,197.34,197.29,197.34
CHFJPY,20260109,163000,197.35,197.35,197.32,197.32
CHFJPY,20260109,163100,197.33,197.34,197.30,197.33
CHFJPY,20260109,163200,197.32,197.33,197.29,197.29
CHFJPY,20260109,163300,197.30,197.31,197.27,197.27
CHFJPY,20260109,163400,197.26,197.28,197.23,197.27
CHFJPY,20260109,163500,197.28,197.28,197.26,197.27
CHFJPY,20260109,163600,197.26,197.27,197.24,197.27
CHFJPY,20260109,163700,197.26,197.27,197.25,197.27
CHFJPY,20260109,163800,197.28,197.28,197.25,197.28
CHFJPY,20260109,163900,197.27,197.30,197.26,197.29
CHFJPY,20260109,164000,197.28,197.28,197.26,197.28
CHFJPY,20260109,164100,197.27,197.28,197.24,197.24
CHFJPY,20260109,164200,197.23,197.23,197.23,197.23
CHFJPY,20260109,164300,197.24,197.25,197.20,197.20
CHFJPY,20260109,164400,197.19,197.19,197.15,197.15
CHFJPY,20260109,164500,197.14,197.17,197.14,197.15
CHFJPY,20260109,164600,197.14,197.17,197.12,197.17
CHFJPY,20260109,164700,197.18,197.20,197.17,197.17
CHFJPY,20260109,164800,197.16,197.18,197.12,197.13
CHFJPY,20260109,164900,197.12,197.14,197.10,197.10
CHFJPY,20260109,165000,197.11,197.12,197.11,197.11
CHFJPY,20260109,165100,197.12,197.14,197.12,197.14
CHFJPY,20260109,165200,197.13,197.15,197.13,197.14
CHFJPY,20260109,165300,197.13,197.13,197.10,197.10
CHFJPY,20260109,165400,197.11,197.11,197.07,197.08
CHFJPY,20260109,165500,197.09,197.09,197.07,197.08
CHFJPY,20260109,165600,197.09,197.09,197.06,197.07
CHFJPY,20260109,165700,197.06,197.08,197.06,197.07
CHFJPY,20260109,165800,197.06,197.07,197.05,197.07
CHFJPY,20260109,165900,197.08,197.10,197.07,197.10
CHFJPY,20260109,170000,197.09,197.09,197.06,197.06
CHFJPY,20260109,170100,197.05,197.05,197.04,197.05
CHFJPY,20260109,170200,197.04,197.05,197.03,197.04
CHFJPY,20260109,170300,197.03,197.09,197.03,197.09
CHFJPY,20260109,170400,197.08,197.14,197.08,197.13
CHFJPY,20260109,170500,197.12,197.12,197.10,197.11
CHFJPY,20260109,170600,197.12,197.13,197.11,197.11
CHFJPY,20260109,170700,197.12,197.12,197.10,197.12
CHFJPY,20260109,170800,197.13,197.18,197.12,197.18
CHFJPY,20260109,170900,197.19,197.22,197.18,197.22
CHFJPY,20260109,171000,197.21,197.21,197.19,197.20
CHFJPY,20260109,171100,197.21,197.21,197.20,197.21
CHFJPY,20260109,171200,197.22,197.23,197.21,197.21
CHFJPY,20260109,171300,197.22,197.22,197.20,197.21
CHFJPY,20260109,171400,197.22,197.22,197.20,197.21
CHFJPY,20260109,171500,197.22,197.22,197.21,197.22
CHFJPY,20260109,171600,197.21,197.21,197.18,197.20
CHFJPY,20260109,171700,197.19,197.19,197.18,197.18
CHFJPY,20260109,171800,197.18,197.19,197.18,197.18
CHFJPY,20260109,171900,197.20,197.24,197.20,197.24
CHFJPY,20260109,172000,197.23,197.23,197.22,197.23
CHFJPY,20260109,172100,197.24,197.26,197.24,197.26
CHFJPY,20260109,172200,197.25,197.25,197.24,197.24
CHFJPY,20260109,172300,197.23,197.23,197.20,197.20
CHFJPY,20260109,172400,197.19,197.21,197.19,197.21
CHFJPY,20260109,172500,197.20,197.23,197.20,197.21
CHFJPY,20260109,172600,197.20,197.20,197.17,197.17
CHFJPY,20260109,172700,197.16,197.16,197.15,197.15
CHFJPY,20260109,172800,197.16,197.20,197.16,197.20
CHFJPY,20260109,172900,197.19,197.19,197.18,197.18
CHFJPY,20260109,173000,197.18,197.20,197.18,197.20
CHFJPY,20260109,173100,197.19,197.21,197.18,197.21
CHFJPY,20260109,173200,197.20,197.21,197.20,197.21
CHFJPY,20260109,173300,197.22,197.23,197.21,197.22
CHFJPY,20260109,173400,197.21,197.26,197.21,197.26
CHFJPY,20260109,173500,197.27,197.27,197.27,197.27
CHFJPY,20260109,173600,197.27,197.31,197.27,197.31
CHFJPY,20260109,173700,197.30,197.32,197.30,197.31
CHFJPY,20260109,173800,197.30,197.31,197.30,197.30
CHFJPY,20260109,173900,197.31,197.33,197.31,197.31
CHFJPY,20260109,174000,197.30,197.30,197.28,197.30
CHFJPY,20260109,174100,197.31,197.31,197.29,197.29
CHFJPY,20260109,174200,197.30,197.32,197.30,197.32
CHFJPY,20260109,174300,197.31,197.32,197.31,197.31
CHFJPY,20260109,174400,197.32,197.32,197.30,197.31
CHFJPY,20260109,174500,197.30,197.30,197.30,197.30
CHFJPY,20260109,174600,197.30,197.32,197.30,197.30
CHFJPY,20260109,174700,197.31,197.31,197.31,197.31
CHFJPY,20260109,174800,197.32,197.32,197.30,197.30
CHFJPY,20260109,174900,197.29,197.30,197.28,197.30
CHFJPY,20260109,175000,197.29,197.29,197.28,197.28
CHFJPY,20260109,175100,197.27,197.29,197.27,197.29
CHFJPY,20260109,175200,197.28,197.28,197.27,197.27
CHFJPY,20260109,175300,197.26,197.26,197.23,197.24
CHFJPY,20260109,175400,197.23,197.24,197.23,197.23
CHFJPY,20260109,175500,197.23,197.23,197.23,197.23
CHFJPY,20260109,175600,197.24,197.24,197.24,197.24
CHFJPY,20260109,175700,197.23,197.23,197.23,197.23
CHFJPY,20260109,175800,197.24,197.25,197.23,197.25
CHFJPY,20260109,175900,197.24,197.26,197.24,197.26
CHFJPY,20260109,180000,197.27,197.28,197.27,197.27
CHFJPY,20260109,180100,197.26,197.26,197.24,197.24
CHFJPY,20260109,180200,197.23,197.23,197.21,197.21
CHFJPY,20260109,180300,197.21,197.21,197.20,197.20
CHFJPY,20260109,180400,197.21,197.26,197.21,197.26
CHFJPY,20260109,180500,197.25,197.25,197.23,197.24
CHFJPY,20260109,180600,197.25,197.25,197.25,197.25
CHFJPY,20260109,180700,197.24,197.24,197.22,197.23
CHFJPY,20260109,180800,197.22,197.22,197.21,197.22
CHFJPY,20260109,180900,197.23,197.24,197.23,197.23
CHFJPY,20260109,181000,197.24,197.24,197.23,197.23
CHFJPY,20260109,181100,197.22,197.22,197.21,197.21
CHFJPY,20260109,181200,197.20,197.20,197.19,197.19
CHFJPY,20260109,181300,197.18,197.18,197.18,197.18
CHFJPY,20260109,181400,197.19,197.19,197.17,197.17
CHFJPY,20260109,181500,197.16,197.16,197.15,197.15
CHFJPY,20260109,181600,197.16,197.18,197.16,197.18
CHFJPY,20260109,181700,197.20,197.21,197.20,197.21
CHFJPY,20260109,181800,197.22,197.23,197.22,197.23
CHFJPY,20260109,181900,197.22,197.23,197.21,197.21
CHFJPY,20260109,182000,197.20,197.21,197.20,197.20
CHFJPY,20260109,182100,197.21,197.21,197.20,197.20
CHFJPY,20260109,182200,197.19,197.20,197.18,197.20
CHFJPY,20260109,182300,197.19,197.19,197.17,197.18
CHFJPY,20260109,182400,197.18,197.18,197.16,197.16
CHFJPY,20260109,182500,197.15,197.15,197.15,197.15
CHFJPY,20260109,182600,197.15,197.15,197.12,197.12
CHFJPY,20260109,182700,197.14,197.15,197.14,197.14
CHFJPY,20260109,182800,197.15,197.15,197.15,197.15
CHFJPY,20260109,182900,197.15,197.16,197.15,197.16
CHFJPY,20260109,183000,197.15,197.17,197.15,197.16
CHFJPY,20260109,183100,197.17,197.18,197.15,197.15
CHFJPY,20260109,183200,197.14,197.15,197.14,197.15
CHFJPY,20260109,183300,197.16,197.16,197.16,197.16
CHFJPY,20260109,183400,197.16,197.16,197.15,197.15
CHFJPY,20260109,183500,197.14,197.14,197.13,197.14
CHFJPY,20260109,183600,197.15,197.15,197.14,197.15
CHFJPY,20260109,183700,197.14,197.14,197.13,197.14
CHFJPY,20260109,183800,197.13,197.13,197.13,197.13
CHFJPY,20260109,183900,197.13,197.14,197.13,197.14
CHFJPY,20260109,184000,197.15,197.15,197.15,197.15
CHFJPY,20260109,184100,197.16,197.17,197.16,197.17
CHFJPY,20260109,184200,197.18,197.18,197.17,197.17
CHFJPY,20260109,184300,197.18,197.18,197.17,197.17
CHFJPY,20260109,184400,197.16,197.16,197.14,197.14
CHFJPY,20260109,184500,197.15,197.17,197.15,197.17
CHFJPY,20260109,184600,197.16,197.16,197.14,197.15
CHFJPY,20260109,184700,197.14,197.14,197.14,197.14
CHFJPY,20260109,184800,197.15,197.15,197.15,197.15
CHFJPY,20260109,184900,197.14,197.14,197.14,197.14
CHFJPY,20260109,185000,197.14,197.15,197.14,197.15
CHFJPY,20260109,185100,197.15,197.15,197.15,197.15
CHFJPY,20260109,185200,197.15,197.15,197.15,197.15
CHFJPY,20260109,185300,197.15,197.15,197.15,197.15
CHFJPY,20260109,185400,197.15,197.15,197.15,197.15
CHFJPY,20260109,185500,197.16,197.17,197.16,197.17
CHFJPY,20260109,185600,197.17,197.17,197.16,197.17
CHFJPY,20260109,185700,197.18,197.18,197.16,197.17
CHFJPY,20260109,185800,197.16,197.17,197.16,197.17
CHFJPY,20260109,185900,197.18,197.18,197.18,197.18
CHFJPY,20260109,190000,197.18,197.19,197.18,197.18
CHFJPY,20260109,190100,197.18,197.20,197.18,197.20
CHFJPY,20260109,190200,197.19,197.19,197.18,197.18
CHFJPY,20260109,190300,197.17,197.17,197.15,197.16
CHFJPY,20260109,190400,197.17,197.17,197.17,197.17
CHFJPY,20260109,190500,197.16,197.17,197.16,197.17
CHFJPY,20260109,190600,197.16,197.17,197.16,197.17
CHFJPY,20260109,190700,197.18,197.18,197.17,197.17
CHFJPY,20260109,190800,197.18,197.18,197.16,197.16
CHFJPY,20260109,190900,197.15,197.16,197.15,197.16
CHFJPY,20260109,191000,197.16,197.16,197.16,197.16
CHFJPY,20260109,191100,197.15,197.15,197.15,197.15
CHFJPY,20260109,191200,197.14,197.14,197.13,197.13
CHFJPY,20260109,191300,197.14,197.14,197.14,197.14
CHFJPY,20260109,191400,197.15,197.15,197.14,197.14
CHFJPY,20260109,191500,197.15,197.15,197.15,197.15
CHFJPY,20260109,191600,197.14,197.14,197.13,197.13
CHFJPY,20260109,191700,197.14,197.15,197.14,197.14
CHFJPY,20260109,191800,197.15,197.15,197.15,197.15
CHFJPY,20260109,191900,197.15,197.15,197.14,197.14
CHFJPY,20260109,192000,197.13,197.13,197.09,197.09
CHFJPY,20260109,192100,197.08,197.10,197.08,197.10
CHFJPY,20260109,192200,197.11,197.11,197.09,197.10
CHFJPY,20260109,192300,197.11,197.11,197.11,197.11
CHFJPY,20260109,192400,197.10,197.10,197.09,197.09
CHFJPY,20260109,192500,197.09,197.09,197.09,197.09
CHFJPY,20260109,192600,197.09,197.09,197.09,197.09
CHFJPY,20260109,192700,197.11,197.11,197.11,197.11
CHFJPY,20260109,192800,197.10,197.11,197.10,197.11
CHFJPY,20260109,192900,197.11,197.11,197.11,197.11
CHFJPY,20260109,193000,197.11,197.11,197.11,197.11
CHFJPY,20260109,193100,197.11,197.11,197.11,197.11
CHFJPY,20260109,193200,197.11,197.11,197.11,197.11
CHFJPY,20260109,193300,197.11,197.11,197.11,197.11
CHFJPY,20260109,193400,197.10,197.10,197.10,197.10
CHFJPY,20260109,193500,197.10,197.12,197.10,197.12
CHFJPY,20260109,193600,197.11,197.11,197.09,197.09
CHFJPY,20260109,193700,197.10,197.10,197.10,197.10
CHFJPY,20260109,193800,197.10,197.11,197.10,197.11
CHFJPY,20260109,193900,197.12,197.12,197.09,197.10
CHFJPY,20260109,194000,197.11,197.12,197.11,197.11
CHFJPY,20260109,194100,197.10,197.10,197.10,197.10
CHFJPY,20260109,194200,197.09,197.10,197.09,197.10
CHFJPY,20260109,194300,197.09,197.09,197.09,197.09
CHFJPY,20260109,194400,197.09,197.09,197.08,197.08
CHFJPY,20260109,194500,197.09,197.09,197.09,197.09
CHFJPY,20260109,194600,197.09,197.09,197.09,197.09
CHFJPY,20260109,194700,197.08,197.08,197.08,197.08
CHFJPY,20260109,194800,197.08,197.08,197.06,197.06
CHFJPY,20260109,194900,197.07,197.07,197.07,197.07
CHFJPY,20260109,195000,197.07,197.08,197.07,197.08
CHFJPY,20260109,195100,197.09,197.10,197.09,197.10
CHFJPY,20260109,195200,197.10,197.10,197.09,197.09
CHFJPY,20260109,195300,197.08,197.08,197.07,197.07
CHFJPY,20260109,195400,197.07,197.07,197.06,197.06
CHFJPY,20260109,195500,197.05,197.05,197.03,197.03
CHFJPY,20260109,195600,197.04,197.04,197.03,197.03
CHFJPY,20260109,195700,197.02,197.02,197.02,197.02
CHFJPY,20260109,195800,197.02,197.04,197.02,197.04
CHFJPY,20260109,195900,197.03,197.03,197.03,197.03
CHFJPY,20260109,200000,197.03,197.05,197.03,197.05
CHFJPY,20260109,200100,197.04,197.04,197.04,197.04
CHFJPY,20260109,200200,197.04,197.04,197.02,197.02
CHFJPY,20260109,200300,197.02,197.02,197.02,197.02
CHFJPY,20260109,200400,197.04,197.05,197.03,197.04
CHFJPY,20260109,200500,197.03,197.05,197.03,197.05
CHFJPY,20260109,200600,197.06,197.06,197.05,197.06
CHFJPY,20260109,200700,197.05,197.05,197.05,197.05
CHFJPY,20260109,200800,197.05,197.05,197.05,197.05
CHFJPY,20260109,200900,197.04,197.07,197.04,197.05
CHFJPY,20260109,201000,197.06,197.06,197.06,197.06
CHFJPY,20260109,201100,197.06,197.06,197.04,197.05
CHFJPY,20260109,201200,197.05,197.05,197.05,197.05
CHFJPY,20260109,201300,197.06,197.08,197.06,197.08
CHFJPY,20260109,201400,197.08,197.08,197.08,197.08
CHFJPY,20260109,201500,197.07,197.08,197.07,197.08
CHFJPY,20260109,201600,197.07,197.07,197.07,197.07
CHFJPY,20260109,201700,197.07,197.07,197.07,197.07
CHFJPY,20260109,201800,197.08,197.10,197.08,197.10
CHFJPY,20260109,201900,197.09,197.09,197.08,197.09
CHFJPY,20260109,202000,197.10,197.10,197.09,197.09
CHFJPY,20260109,202100,197.09,197.10,197.09,197.09
CHFJPY,20260109,202200,197.08,197.08,197.08,197.08
CHFJPY,20260109,202300,197.08,197.08,197.08,197.08
CHFJPY,20260109,202400,197.08,197.08,197.08,197.08
CHFJPY,20260109,202500,197.08,197.08,197.07,197.07
CHFJPY,20260109,202600,197.07,197.07,197.06,197.06
CHFJPY,20260109,202700,197.08,197.08,197.08,197.08
CHFJPY,20260109,202800,197.09,197.09,197.09,197.09
CHFJPY,20260109,202900,197.07,197.07,197.07,197.07
CHFJPY,20260109,203000,197.07,197.07,197.06,197.06
CHFJPY,20260109,203100,197.07,197.08,197.07,197.08
CHFJPY,20260109,203200,197.07,197.07,197.06,197.06
CHFJPY,20260109,203300,197.07,197.08,197.07,197.08
CHFJPY,20260109,203400,197.09,197.09,197.09,197.09
CHFJPY,20260109,203500,197.08,197.08,197.06,197.06
CHFJPY,20260109,203600,197.06,197.06,197.06,197.06
CHFJPY,20260109,203700,197.06,197.06,197.06,197.06
CHFJPY,20260109,203800,197.08,197.08,197.04,197.04
CHFJPY,20260109,203900,197.04,197.04,197.04,197.04
CHFJPY,20260109,204000,197.05,197.06,197.05,197.06
CHFJPY,20260109,204100,197.06,197.06,197.06,197.06
CHFJPY,20260109,204200,197.06,197.06,197.06,197.06
CHFJPY,20260109,204300,197.06,197.06,197.06,197.06
CHFJPY,20260109,204400,197.06,197.06,197.06,197.06
CHFJPY,20260109,204500,197.07,197.07,197.07,197.07
CHFJPY,20260109,204600,197.07,197.07,197.07,197.07
CHFJPY,20260109,204700,197.06,197.06,197.06,197.06
CHFJPY,20260109,204800,197.06,197.06,197.05,197.06
CHFJPY,20260109,204900,197.06,197.06,197.06,197.06
CHFJPY,20260109,205000,197.04,197.06,197.04,197.06
CHFJPY,20260109,205100,197.06,197.07,197.06,197.07
CHFJPY,20260109,205200,197.07,197.07,197.07,197.07
CHFJPY,20260109,205300,197.07,197.08,197.06,197.08
CHFJPY,20260109,205400,197.08,197.08,197.08,197.08
CHFJPY,20260109,205500,197.08,197.08,197.08,197.08
CHFJPY,20260109,205600,197.09,197.09,197.09,197.09
CHFJPY,20260109,205700,197.09,197.09,197.09,197.09
CHFJPY,20260109,205800,197.10,197.10,197.08,197.08
CHFJPY,20260109,205900,197.09,197.10,197.09,197.10
CHFJPY,20260109,210000,197.09,197.09,197.08,197.08
CHFJPY,20260109,210100,197.09,197.11,197.09,197.11
CHFJPY,20260109,210200,197.12,197.12,197.11,197.11
CHFJPY,20260109,210300,197.10,197.10,197.10,197.10
CHFJPY,20260109,210400,197.11,197.12,197.11,197.12
CHFJPY,20260109,210500,197.13,197.13,197.13,197.13
CHFJPY,20260109,210600,197.12,197.12,197.12,197.12
CHFJPY,20260109,210700,197.12,197.12,197.12,197.12
CHFJPY,20260109,210800,197.12,197.12,197.11,197.11
CHFJPY,20260109,210900,197.12,197.12,197.12,197.12
CHFJPY,20260109,211000,197.12,197.12,197.12,197.12
CHFJPY,20260109,211100,197.11,197.11,197.11,197.11
CHFJPY,20260109,211200,197.11,197.11,197.11,197.11
CHFJPY,20260109,211300,197.11,197.11,197.11,197.11
CHFJPY,20260109,211400,197.11,197.11,197.11,197.11
CHFJPY,20260109,211500,197.11,197.11,197.11,197.11
CHFJPY,20260109,211600,197.11,197.11,197.11,197.11
CHFJPY,20260109,211700,197.11,197.12,197.11,197.12
CHFJPY,20260109,211800,197.12,197.12,197.12,197.12
CHFJPY,20260109,211900,197.12,197.12,197.12,197.12
CHFJPY,20260109,212000,197.11,197.11,197.11,197.11
CHFJPY,20260109,212100,197.11,197.12,197.11,197.12
CHFJPY,20260109,212200,197.11,197.11,197.11,197.11
CHFJPY,20260109,212300,197.11,197.11,197.11,197.11
CHFJPY,20260109,212400,197.11,197.11,197.11,197.11
CHFJPY,20260109,212500,197.11,197.14,197.11,197.14
CHFJPY,20260109,212600,197.14,197.14,197.14,197.14
CHFJPY,20260109,212700,197.15,197.15,197.15,197.15
CHFJPY,20260109,212800,197.15,197.15,197.15,197.15
CHFJPY,20260109,212900,197.15,197.15,197.15,197.15
CHFJPY,20260109,213000,197.15,197.15,197.13,197.14
CHFJPY,20260109,213100,197.14,197.14,197.14,197.14
CHFJPY,20260109,213200,197.14,197.14,197.14,197.14
CHFJPY,20260109,213300,197.14,197.14,197.14,197.14
CHFJPY,20260109,213400,197.13,197.13,197.13,197.13
CHFJPY,20260109,213500,197.14,197.14,197.13,197.14
CHFJPY,20260109,213600,197.15,197.15,197.15,197.15
CHFJPY,20260109,213700,197.15,197.15,197.15,197.15
CHFJPY,20260109,213800,197.15,197.15,197.15,197.15
CHFJPY,20260109,213900,197.16,197.16,197.15,197.15
CHFJPY,20260109,214000,197.15,197.15,197.15,197.15
CHFJPY,20260109,214100,197.15,197.15,197.15,197.15
CHFJPY,20260109,214200,197.15,197.15,197.15,197.15
CHFJPY,20260109,214300,197.14,197.14,197.14,197.14
CHFJPY,20260109,214400,197.15,197.15,197.14,197.15
CHFJPY,20260109,214500,197.15,197.15,197.15,197.15
CHFJPY,20260109,214600,197.15,197.15,197.15,197.15
CHFJPY,20260109,214700,197.15,197.15,197.15,197.15
CHFJPY,20260109,214800,197.14,197.14,197.14,197.14
CHFJPY,20260109,214900,197.14,197.14,197.14,197.14
CHFJPY,20260109,215000,197.14,197.14,197.14,197.14
CHFJPY,20260109,215100,197.14,197.14,197.12,197.12
CHFJPY,20260109,215200,197.12,197.12,197.12,197.12
CHFJPY,20260109,215300,197.12,197.12,197.12,197.12
CHFJPY,20260109,215400,197.13,197.13,197.13,197.13
CHFJPY,20260109,215500,197.12,197.12,197.12,197.12
CHFJPY,20260109,215600,197.12,197.12,197.11,197.11
CHFJPY,20260109,215700,197.12,197.12,197.12,197.12
CHFJPY,20260109,215800,197.13,197.13,197.12,197.12
CHFJPY,20260109,215900,197.12,197.12,197.11,197.11
CHFJPY,20260109,220000,197.12,197.14,197.12,197.14
CHFJPY,20260109,220100,197.15,197.15,197.15,197.15
CHFJPY,20260109,220200,197.15,197.15,197.15,197.15
CHFJPY,20260109,220300,197.15,197.15,197.15,197.15
CHFJPY,20260109,220400,197.15,197.15,197.14,197.15
CHFJPY,20260109,220500,197.16,197.16,197.16,197.16
CHFJPY,20260109,220600,197.16,197.16,197.15,197.15
CHFJPY,20260109,220700,197.16,197.16,197.16,197.16
CHFJPY,20260109,220800,197.16,197.16,197.13,197.13
CHFJPY,20260109,220900,197.14,197.14,197.14,197.14
CHFJPY,20260109,221000,197.14,197.14,197.14,197.14
CHFJPY,20260109,221100,197.14,197.16,197.14,197.16
CHFJPY,20260109,221200,197.15,197.15,197.15,197.15
CHFJPY,20260109,221300,197.15,197.15,197.15,197.15
CHFJPY,20260109,221400,197.15,197.15,197.15,197.15
CHFJPY,20260109,221500,197.15,197.15,197.15,197.15
CHFJPY,20260109,221600,197.15,197.15,197.15,197.15
CHFJPY,20260109,221700,197.15,197.15,197.15,197.15
CHFJPY,20260109,221800,197.14,197.15,197.14,197.15
CHFJPY,20260109,221900,197.14,197.14,197.14,197.14
CHFJPY,20260109,222000,197.14,197.14,197.12,197.12
CHFJPY,20260109,222100,197.11,197.12,197.11,197.12
CHFJPY,20260109,222200,197.12,197.12,197.12,197.12
CHFJPY,20260109,222300,197.13,197.14,197.13,197.14
CHFJPY,20260109,222400,197.14,197.14,197.14,197.14
CHFJPY,20260109,222500,197.14,197.14,197.14,197.14
CHFJPY,20260109,222600,197.14,197.14,197.14,197.14
CHFJPY,20260109,222700,197.15,197.15,197.15,197.15
CHFJPY,20260109,222800,197.15,197.15,197.15,197.15
CHFJPY,20260109,222900,197.15,197.15,197.14,197.14
CHFJPY,20260109,223000,197.13,197.13,197.12,197.12
CHFJPY,20260109,223100,197.12,197.12,197.12,197.12
CHFJPY,20260109,223200,197.12,197.12,197.12,197.12
CHFJPY,20260109,223300,197.12,197.14,197.12,197.14
CHFJPY,20260109,223400,197.14,197.15,197.14,197.15
CHFJPY,20260109,223500,197.15,197.15,197.15,197.15
CHFJPY,20260109,223600,197.14,197.14,197.12,197.12
CHFJPY,20260109,223700,197.12,197.12,197.12,197.12
CHFJPY,20260109,223800,197.12,197.12,197.12,197.12
CHFJPY,20260109,223900,197.12,197.12,197.10,197.10
CHFJPY,20260109,224000,197.11,197.12,197.11,197.12
CHFJPY,20260109,224100,197.13,197.13,197.13,197.13
CHFJPY,20260109,224200,197.13,197.13,197.13,197.13
CHFJPY,20260109,224300,197.12,197.12,197.10,197.11
CHFJPY,20260109,224400,197.12,197.12,197.12,197.12
CHFJPY,20260109,224500,197.12,197.12,197.12,197.12
CHFJPY,20260109,224600,197.11,197.11,197.09,197.09
CHFJPY,20260109,224700,197.08,197.08,197.07,197.07
CHFJPY,20260109,224800,197.07,197.07,197.07,197.07
CHFJPY,20260109,224900,197.08,197.10,197.08,197.10
CHFJPY,20260109,225000,197.11,197.11,197.11,197.11
CHFJPY,20260109,225100,197.11,197.11,197.11,197.11
CHFJPY,20260109,225200,197.12,197.14,197.12,197.14
CHFJPY,20260109,225300,197.14,197.14,197.14,197.14
CHFJPY,20260109,225400,197.13,197.13,197.12,197.12
CHFJPY,20260109,225500,197.13,197.13,197.13,197.13
CHFJPY,20260109,225600,197.13,197.13,197.10,197.10
CHFJPY,20260109,225700,197.11,197.11,197.10,197.10
CHFJPY,20260109,225800,197.11,197.11,197.11,197.11
CHFJPY,20260109,225900,197.11,197.11,197.10,197.10
USDCAD,20260109,000100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260109,000200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,000300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,000400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,000500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,000600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,000700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,000800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,000900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,001000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,001100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,001200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,001300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260109,001400,1.3860,1.3861,1.3860,1.3861
USDCAD,20260109,001500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,001600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,001700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,001800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,001900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,002700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,002800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,002900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,003000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,003100,1.3862,1.3862,1.3861,1.3861
USDCAD,20260109,003200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260109,003900,1.3861,1.3862,1.3861,1.3862
USDCAD,20260109,004000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,004100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,004200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,004300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,004400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,004500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260109,004600,1.3862,1.3864,1.3862,1.3863
USDCAD,20260109,004700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260109,004800,1.3863,1.3864,1.3863,1.3864
USDCAD,20260109,004900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,005900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,010000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,010100,1.3864,1.3864,1.3863,1.3863
USDCAD,20260109,010200,1.3863,1.3864,1.3863,1.3864
USDCAD,20260109,010300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,010400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,010500,1.3864,1.3865,1.3864,1.3865
USDCAD,20260109,010600,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,010700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,010800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,010900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,011000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,011100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,011200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,011300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,011400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,011500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,011600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,011700,1.3866,1.3867,1.3866,1.3867
USDCAD,20260109,011800,1.3867,1.3867,1.3866,1.3867
USDCAD,20260109,011900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,012000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,012100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260109,012200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,012300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,012400,1.3865,1.3865,1.3864,1.3864
USDCAD,20260109,012500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,012600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,012700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,012800,1.3865,1.3866,1.3865,1.3865
USDCAD,20260109,012900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,013000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,013100,1.3865,1.3866,1.3865,1.3866
USDCAD,20260109,013200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,013300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,013400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,013500,1.3866,1.3867,1.3866,1.3867
USDCAD,20260109,013600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,013700,1.3867,1.3867,1.3866,1.3866
USDCAD,20260109,013800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,013900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,014000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,014100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,014200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,014300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,014400,1.3867,1.3867,1.3866,1.3867
USDCAD,20260109,014500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,014600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,014700,1.3866,1.3867,1.3866,1.3867
USDCAD,20260109,014800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,014900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,015900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,020000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,020100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,020200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,020300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,020400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,020500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,020600,1.3868,1.3869,1.3868,1.3868
USDCAD,20260109,020700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,020800,1.3868,1.3870,1.3868,1.3870
USDCAD,20260109,020900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,021000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,021100,1.3870,1.3871,1.3870,1.3870
USDCAD,20260109,021200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,021300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,021400,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,021500,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,021600,1.3867,1.3867,1.3866,1.3866
USDCAD,20260109,021700,1.3866,1.3866,1.3865,1.3865
USDCAD,20260109,021800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,021900,1.3865,1.3865,1.3864,1.3864
USDCAD,20260109,022000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,022100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,022200,1.3865,1.3866,1.3865,1.3866
USDCAD,20260109,022300,1.3866,1.3867,1.3866,1.3866
USDCAD,20260109,022400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260109,022500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,022600,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,022700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,022800,1.3867,1.3867,1.3866,1.3866
USDCAD,20260109,022900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023700,1.3866,1.3866,1.3865,1.3866
USDCAD,20260109,023800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,023900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,024000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,024100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,024200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,024300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,024400,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,024500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,024600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,024700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,024800,1.3869,1.3870,1.3869,1.3869
USDCAD,20260109,024900,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,025000,1.3868,1.3868,1.3867,1.3868
USDCAD,20260109,025100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,025200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,025300,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,025400,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,025500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,025600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,025700,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,025800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,025900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,030000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,030100,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,030200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,030300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,030400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,030500,1.3868,1.3869,1.3868,1.3868
USDCAD,20260109,030600,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,030700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,030800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,030900,1.3869,1.3871,1.3869,1.3871
USDCAD,20260109,031000,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,031100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,031200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,031300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,031400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,031500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,031600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260109,031700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,031800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,031900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,032000,1.3873,1.3874,1.3873,1.3874
USDCAD,20260109,032100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,032200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260109,032300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,032400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,032500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,032600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,032700,1.3871,1.3873,1.3871,1.3873
USDCAD,20260109,032800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,032900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,033000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,033100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,033200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,033300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,033400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,033500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,033600,1.3871,1.3871,1.3869,1.3869
USDCAD,20260109,033700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,033800,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,033900,1.3869,1.3869,1.3868,1.3869
USDCAD,20260109,034000,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,034100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,034200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,034300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,034400,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,034500,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,034600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,034700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,034800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,034900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035500,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,035600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,035800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,035900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,040000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,040100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,040200,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,040300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,040400,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,040500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,040600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,040700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,040800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,040900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,041000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,041100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,041200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,041300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,041400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,041500,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,041600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,041700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,041800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,041900,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,042000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,042100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,042200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,042300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,042400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,042500,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,042600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,042700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,042800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,042900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,043000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,043100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,043200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,043300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260109,043400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,043500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,043600,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,043700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,043800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,043900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,044100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,044200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,044900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,045000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,045100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,045200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,045300,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,045400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,045500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,045600,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,045700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,045800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,045900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,050000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,050100,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,050200,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,050300,1.3868,1.3868,1.3867,1.3868
USDCAD,20260109,050400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,050500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,050600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,050700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,050800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,050900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,051300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,051400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,051900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,052000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,052100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,052200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,052300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,052400,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,052500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,052600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,052700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,052800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,052900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,053900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,054000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,054100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,054200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,054300,1.3867,1.3867,1.3866,1.3866
USDCAD,20260109,054400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,054500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,054600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,054700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,054800,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,054900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,055000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,055100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,055200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,055300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,055400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,055500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,055600,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,055700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,055800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,055900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,060000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,060100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,060200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,060300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,060400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,060500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,060600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,060700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,060800,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,060900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061000,1.3868,1.3869,1.3868,1.3868
USDCAD,20260109,061100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,061700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,061800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,061900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,062000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,062100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,062200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,062300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,062400,1.3869,1.3871,1.3869,1.3871
USDCAD,20260109,062500,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,062600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,062700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,062800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,062900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,063000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,063100,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,063200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,063300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,063400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,063500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,063600,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,063700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,063800,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,063900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,064000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,064100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,064200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,064300,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,064400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,064500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,064600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,064700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,064800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,064900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,065600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,065700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,065800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,065900,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,070000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,070100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,070200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,070300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,070400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,070500,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,070600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,070700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,070800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,070900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,071000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,071100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,071200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,071300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,071400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,071500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,071600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,071700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,071800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,071900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,072000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,072100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,072200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,072300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,072400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,072500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,072600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,072700,1.3866,1.3866,1.3865,1.3865
USDCAD,20260109,072800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,072900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,073000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,073100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,073200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,073300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,073400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,073500,1.3865,1.3865,1.3864,1.3864
USDCAD,20260109,073600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,073700,1.3864,1.3865,1.3864,1.3865
USDCAD,20260109,073800,1.3865,1.3865,1.3864,1.3864
USDCAD,20260109,073900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,074000,1.3864,1.3865,1.3864,1.3865
USDCAD,20260109,074100,1.3865,1.3865,1.3864,1.3864
USDCAD,20260109,074200,1.3864,1.3864,1.3863,1.3864
USDCAD,20260109,074300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,074400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,074500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,074600,1.3865,1.3865,1.3865,1.3865
USDCAD,20260109,074700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,074800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260109,074900,1.3864,1.3865,1.3864,1.3865
USDCAD,20260109,075000,1.3865,1.3866,1.3865,1.3866
USDCAD,20260109,075100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,075200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,075300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,075400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,075500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,075600,1.3865,1.3866,1.3865,1.3866
USDCAD,20260109,075700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,075800,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,075900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,080000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,080100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,080200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,080300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,080400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,080500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,080600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,080700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,080800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,080900,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,081000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,081100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,081200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,081300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,081400,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,081500,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,081600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,081700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,081800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,081900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,082000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,082100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,082200,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,082300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,082400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,082500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,082600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,082700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,082800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,082900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,083000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,083100,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,083200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,083300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,083400,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,083500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,083600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,083700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,083800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,083900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260109,084000,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,084100,1.3873,1.3873,1.3872,1.3873
USDCAD,20260109,084200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,084300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260109,084400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,084500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,084600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,084700,1.3873,1.3874,1.3873,1.3874
USDCAD,20260109,084800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,084900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,085000,1.3873,1.3873,1.3871,1.3872
USDCAD,20260109,085100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,085200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,085300,1.3870,1.3872,1.3870,1.3871
USDCAD,20260109,085400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,085500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,085600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,085700,1.3870,1.3870,1.3869,1.3870
USDCAD,20260109,085800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,085900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,090000,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,090100,1.3868,1.3868,1.3867,1.3868
USDCAD,20260109,090200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,090300,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,090400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,090500,1.3870,1.3872,1.3870,1.3872
USDCAD,20260109,090600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,090700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,090800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260109,090900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,091000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,091100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,091200,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,091300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260109,091400,1.3876,1.3876,1.3875,1.3876
USDCAD,20260109,091500,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,091600,1.3877,1.3877,1.3875,1.3875
USDCAD,20260109,091700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260109,091800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,091900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,092000,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,092100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,092200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,092300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,092400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,092500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,092600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,092700,1.3875,1.3876,1.3875,1.3876
USDCAD,20260109,092800,1.3876,1.3876,1.3875,1.3875
USDCAD,20260109,092900,1.3875,1.3876,1.3875,1.3876
USDCAD,20260109,093000,1.3876,1.3876,1.3875,1.3875
USDCAD,20260109,093100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,093200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,093300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,093400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260109,093500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,093600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,093700,1.3874,1.3874,1.3872,1.3872
USDCAD,20260109,093800,1.3871,1.3873,1.3871,1.3873
USDCAD,20260109,093900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,094000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,094100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,094200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,094300,1.3873,1.3874,1.3873,1.3874
USDCAD,20260109,094400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,094500,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,094600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,094700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,094800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,094900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,095000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,095100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260109,095200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260109,095300,1.3876,1.3876,1.3875,1.3875
USDCAD,20260109,095400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,095500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,095600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,095700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,095800,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,095900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,100000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,100100,1.3869,1.3869,1.3868,1.3869
USDCAD,20260109,100200,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,100300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,100400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,100500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,100600,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,100700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,100800,1.3867,1.3867,1.3866,1.3866
USDCAD,20260109,100900,1.3867,1.3868,1.3867,1.3867
USDCAD,20260109,101000,1.3867,1.3867,1.3866,1.3866
USDCAD,20260109,101100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,101200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,101300,1.3865,1.3866,1.3865,1.3866
USDCAD,20260109,101400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260109,101500,1.3866,1.3867,1.3866,1.3867
USDCAD,20260109,101600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,101700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,101800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,101900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,102000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,102100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,102200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,102300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,102400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,102500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,102600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,102700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,102800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,102900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,103000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,103100,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,103200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,103300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,103400,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,103500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,103600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,103700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,103800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,103900,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,104000,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,104100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,104200,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,104300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,104400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,104500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,104600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,104700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,104800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260109,104900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,105000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,105100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,105200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,105300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,105400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,105500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,105600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,105700,1.3874,1.3874,1.3873,1.3873
USDCAD,20260109,105800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,105900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,110000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,110100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260109,110200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,110300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,110400,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,110500,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,110600,1.3871,1.3872,1.3871,1.3871
USDCAD,20260109,110700,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,110800,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,110900,1.3871,1.3872,1.3871,1.3872
USDCAD,20260109,111000,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,111100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,111200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,111300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,111400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,111500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,111600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,111700,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,111800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,111900,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,112000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,112100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,112200,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,112300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,112400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,112500,1.3871,1.3872,1.3871,1.3871
USDCAD,20260109,112600,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,112700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,112800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,112900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,113000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,113100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,113200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,113300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,113400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,113500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,113600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,113700,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,113800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,113900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,114000,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,114100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,114200,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,114300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,114400,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,114500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,114600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,114700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,114800,1.3868,1.3869,1.3868,1.3869
USDCAD,20260109,114900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,115000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,115100,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,115200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,115300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,115400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,115500,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,115600,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,115700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,115800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,115900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,120000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,120100,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,120200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,120300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,120400,1.3869,1.3869,1.3868,1.3869
USDCAD,20260109,120500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,120600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,120700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,120800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,120900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,121000,1.3869,1.3869,1.3868,1.3869
USDCAD,20260109,121100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,121200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,121300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260109,121400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,121500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,121600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,121700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,121800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,121900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,122000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,122800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260109,122900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,123000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,123100,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,123200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260109,123300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,123400,1.3868,1.3868,1.3867,1.3867
USDCAD,20260109,123500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,123600,1.3868,1.3868,1.3867,1.3868
USDCAD,20260109,123700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260109,123800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,123900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,124000,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,124100,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,124200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,124900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,125000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,125100,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,125200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,125300,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,125400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,125500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,125600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,125700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,125800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,125900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,130000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,130100,1.3869,1.3870,1.3869,1.3870
USDCAD,20260109,130200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,130300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,130400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,130500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,130600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260109,130700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260109,130800,1.3870,1.3871,1.3870,1.3870
USDCAD,20260109,130900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,131000,1.3870,1.3870,1.3869,1.3870
USDCAD,20260109,131100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,131200,1.3870,1.3871,1.3870,1.3870
USDCAD,20260109,131300,1.3870,1.3871,1.3870,1.3871
USDCAD,20260109,131400,1.3871,1.3871,1.3871,1.3871
USDCAD,20260109,131500,1.3871,1.3871,1.3870,1.3870
USDCAD,20260109,131600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,131700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260109,131800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260109,131900,1.3872,1.3874,1.3872,1.3874
USDCAD,20260109,132000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,132100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,132200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,132300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260109,132400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260109,132500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260109,132600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260109,132700,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,132800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260109,132900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,133000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260109,133100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,133200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260109,133300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,133400,1.3875,1.3876,1.3875,1.3876
USDCAD,20260109,133500,1.3876,1.3876,1.3875,1.3875
USDCAD,20260109,133600,1.3874,1.3874,1.3872,1.3872
USDCAD,20260109,133700,1.3872,1.3874,1.3872,1.3874
USDCAD,20260109,133800,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,133900,1.3875,1.3875,1.3874,1.3874
USDCAD,20260109,134000,1.3874,1.3875,1.3874,1.3875
USDCAD,20260109,134100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,134200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260109,134300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260109,134400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260109,134500,1.3876,1.3877,1.3876,1.3877
USDCAD,20260109,134600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,134700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,134800,1.3878,1.3878,1.3877,1.3877
USDCAD,20260109,134900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,135000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,135100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,135200,1.3877,1.3878,1.3877,1.3878
USDCAD,20260109,135300,1.3878,1.3878,1.3878,1.3878
USDCAD,20260109,135400,1.3878,1.3878,1.3877,1.3877
USDCAD,20260109,135500,1.3877,1.3878,1.3877,1.3878
USDCAD,20260109,135600,1.3879,1.3879,1.3879,1.3879
USDCAD,20260109,135700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260109,135800,1.3879,1.3880,1.3879,1.3879
USDCAD,20260109,135900,1.3879,1.3880,1.3879,1.3880
USDCAD,20260109,140000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,140100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,140200,1.3879,1.3880,1.3879,1.3879
USDCAD,20260109,140300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260109,140400,1.3878,1.3878,1.3878,1.3878
USDCAD,20260109,140500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260109,140600,1.3878,1.3878,1.3878,1.3878
USDCAD,20260109,140700,1.3878,1.3880,1.3878,1.3880
USDCAD,20260109,140800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,140900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,141000,1.3880,1.3882,1.3880,1.3882
USDCAD,20260109,141100,1.3882,1.3882,1.3881,1.3881
USDCAD,20260109,141200,1.3881,1.3882,1.3881,1.3882
USDCAD,20260109,141300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260109,141400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260109,141500,1.3882,1.3882,1.3880,1.3880
USDCAD,20260109,141600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,141700,1.3880,1.3880,1.3878,1.3878
USDCAD,20260109,141800,1.3877,1.3877,1.3876,1.3877
USDCAD,20260109,141900,1.3878,1.3879,1.3878,1.3879
USDCAD,20260109,142000,1.3879,1.3880,1.3879,1.3880
USDCAD,20260109,142100,1.3880,1.3881,1.3880,1.3881
USDCAD,20260109,142200,1.3881,1.3881,1.3880,1.3881
USDCAD,20260109,142300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260109,142400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260109,142500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260109,142600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,142700,1.3880,1.3880,1.3880,1.3880
USDCAD,20260109,142800,1.3880,1.3881,1.3880,1.3881
USDCAD,20260109,142900,1.3880,1.3881,1.3880,1.3881
USDCAD,20260109,143000,1.3882,1.3882,1.3881,1.3881
USDCAD,20260109,143100,1.3880,1.3886,1.3874,1.3878
USDCAD,20260109,143200,1.3877,1.3880,1.3876,1.3877
USDCAD,20260109,143300,1.3878,1.3878,1.3873,1.3877
USDCAD,20260109,143400,1.3876,1.3878,1.3875,1.3876
USDCAD,20260109,143500,1.3877,1.3878,1.3874,1.3875
USDCAD,20260109,143600,1.3874,1.3875,1.3866,1.3867
USDCAD,20260109,143700,1.3868,1.3871,1.3868,1.3871
USDCAD,20260109,143800,1.3870,1.3870,1.3867,1.3868
USDCAD,20260109,143900,1.3869,1.3872,1.3869,1.3871
USDCAD,20260109,144000,1.3870,1.3876,1.3870,1.3875
USDCAD,20260109,144100,1.3874,1.3874,1.3871,1.3872
USDCAD,20260109,144200,1.3871,1.3873,1.3870,1.3870
USDCAD,20260109,144300,1.3871,1.3871,1.3869,1.3869
USDCAD,20260109,144400,1.3870,1.3870,1.3866,1.3866
USDCAD,20260109,144500,1.3867,1.3868,1.3867,1.3867
USDCAD,20260109,144600,1.3867,1.3868,1.3866,1.3866
USDCAD,20260109,144700,1.3867,1.3867,1.3866,1.3867
USDCAD,20260109,144800,1.3866,1.3871,1.3866,1.3871
USDCAD,20260109,144900,1.3872,1.3874,1.3872,1.3873
USDCAD,20260109,145000,1.3872,1.3874,1.3872,1.3874
USDCAD,20260109,145100,1.3873,1.3874,1.3873,1.3873
USDCAD,20260109,145200,1.3872,1.3874,1.3872,1.3874
USDCAD,20260109,145300,1.3875,1.3877,1.3873,1.3873
USDCAD,20260109,145400,1.3873,1.3874,1.3873,1.3873
USDCAD,20260109,145500,1.3872,1.3874,1.3872,1.3874
USDCAD,20260109,145600,1.3875,1.3877,1.3875,1.3877
USDCAD,20260109,145700,1.3876,1.3876,1.3875,1.3876
USDCAD,20260109,145800,1.3877,1.3877,1.3876,1.3876
USDCAD,20260109,145900,1.3877,1.3878,1.3877,1.3877
USDCAD,20260109,150000,1.3878,1.3879,1.3876,1.3876
USDCAD,20260109,150100,1.3875,1.3877,1.3875,1.3875
USDCAD,20260109,150200,1.3875,1.3875,1.3873,1.3874
USDCAD,20260109,150300,1.3873,1.3876,1.3873,1.3876
USDCAD,20260109,150400,1.3876,1.3876,1.3873,1.3873
USDCAD,20260109,150500,1.3874,1.3876,1.3874,1.3875
USDCAD,20260109,150600,1.3875,1.3875,1.3873,1.3874
USDCAD,20260109,150700,1.3874,1.3875,1.3873,1.3875
USDCAD,20260109,150800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260109,150900,1.3876,1.3877,1.3875,1.3877
USDCAD,20260109,151000,1.3878,1.3878,1.3877,1.3877
USDCAD,20260109,151100,1.3878,1.3878,1.3877,1.3877
USDCAD,20260109,151200,1.3878,1.3878,1.3876,1.3878
USDCAD,20260109,151300,1.3877,1.3880,1.3877,1.3879
USDCAD,20260109,151400,1.3878,1.3882,1.3877,1.3882
USDCAD,20260109,151500,1.3881,1.3881,1.3880,1.3880
USDCAD,20260109,151600,1.3879,1.3879,1.3876,1.3879
USDCAD,20260109,151700,1.3879,1.3882,1.3879,1.3882
USDCAD,20260109,151800,1.3881,1.3881,1.3879,1.3879
USDCAD,20260109,151900,1.3880,1.3881,1.3880,1.3881
USDCAD,20260109,152000,1.3882,1.3882,1.3881,1.3882
USDCAD,20260109,152100,1.3881,1.3881,1.3879,1.3879
USDCAD,20260109,152200,1.3878,1.3878,1.3877,1.3878
USDCAD,20260109,152300,1.3879,1.3880,1.3879,1.3879
USDCAD,20260109,152400,1.3880,1.3882,1.3880,1.3881
USDCAD,20260109,152500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260109,152600,1.3881,1.3884,1.3881,1.3884
USDCAD,20260109,152700,1.3884,1.3885,1.3884,1.3884
USDCAD,20260109,152800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260109,152900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260109,153000,1.3884,1.3885,1.3884,1.3885
USDCAD,20260109,153100,1.3884,1.3885,1.3882,1.3882
USDCAD,20260109,153200,1.3882,1.3882,1.3881,1.3881
USDCAD,20260109,153300,1.3881,1.3884,1.3881,1.3884
USDCAD,20260109,153400,1.3885,1.3885,1.3882,1.3883
USDCAD,20260109,153500,1.3883,1.3883,1.3882,1.3882
USDCAD,20260109,153600,1.3882,1.3882,1.3879,1.3879
USDCAD,20260109,153700,1.3878,1.3879,1.3878,1.3878
USDCAD,20260109,153800,1.3877,1.3877,1.3875,1.3876
USDCAD,20260109,153900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260109,154000,1.3875,1.3876,1.3874,1.3875
USDCAD,20260109,154100,1.3874,1.3876,1.3874,1.3876
USDCAD,20260109,154200,1.3876,1.3877,1.3876,1.3877
USDCAD,20260109,154300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260109,154400,1.3877,1.3878,1.3877,1.3878
USDCAD,20260109,154500,1.3879,1.3880,1.3879,1.3880
USDCAD,20260109,154600,1.3880,1.3882,1.3880,1.3882
USDCAD,20260109,154700,1.3882,1.3884,1.3882,1.3883
USDCAD,20260109,154800,1.3882,1.3882,1.3881,1.3882
USDCAD,20260109,154900,1.3882,1.3883,1.3882,1.3883
USDCAD,20260109,155000,1.3882,1.3882,1.3881,1.3881
USDCAD,20260109,155100,1.3882,1.3884,1.3881,1.3884
USDCAD,20260109,155200,1.3885,1.3885,1.3883,1.3884
USDCAD,20260109,155300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260109,155400,1.3883,1.3883,1.3880,1.3880
USDCAD,20260109,155500,1.3880,1.3882,1.3880,1.3882
USDCAD,20260109,155600,1.3883,1.3884,1.3883,1.3884
USDCAD,20260109,155700,1.3883,1.3884,1.3882,1.3882
USDCAD,20260109,155800,1.3881,1.3884,1.3881,1.3884
USDCAD,20260109,155900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260109,160000,1.3882,1.3882,1.3881,1.3881
USDCAD,20260109,160100,1.3880,1.3884,1.3880,1.3884
USDCAD,20260109,160200,1.3884,1.3887,1.3884,1.3887
USDCAD,20260109,160300,1.3887,1.3887,1.3881,1.3882
USDCAD,20260109,160400,1.3883,1.3887,1.3883,1.3887
USDCAD,20260109,160500,1.3887,1.3891,1.3887,1.3891
USDCAD,20260109,160600,1.3892,1.3893,1.3891,1.3893
USDCAD,20260109,160700,1.3894,1.3897,1.3894,1.3897
USDCAD,20260109,160800,1.3898,1.3898,1.3897,1.3897
USDCAD,20260109,160900,1.3898,1.3902,1.3897,1.3900
USDCAD,20260109,161000,1.3901,1.3902,1.3898,1.3902
USDCAD,20260109,161100,1.3901,1.3902,1.3899,1.3901
USDCAD,20260109,161200,1.3902,1.3904,1.3902,1.3904
USDCAD,20260109,161300,1.3903,1.3903,1.3902,1.3902
USDCAD,20260109,161400,1.3901,1.3901,1.3900,1.3900
USDCAD,20260109,161500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260109,161600,1.3898,1.3899,1.3898,1.3898
USDCAD,20260109,161700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260109,161800,1.3898,1.3900,1.3898,1.3900
USDCAD,20260109,161900,1.3899,1.3900,1.3899,1.3900
USDCAD,20260109,162000,1.3901,1.3901,1.3899,1.3899
USDCAD,20260109,162100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260109,162200,1.3900,1.3901,1.3899,1.3899
USDCAD,20260109,162300,1.3899,1.3899,1.3897,1.3898
USDCAD,20260109,162400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260109,162500,1.3897,1.3897,1.3894,1.3894
USDCAD,20260109,162600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260109,162700,1.3893,1.3893,1.3890,1.3890
USDCAD,20260109,162800,1.3889,1.3890,1.3889,1.3889
USDCAD,20260109,162900,1.3890,1.3892,1.3890,1.3892
USDCAD,20260109,163000,1.3892,1.3894,1.3892,1.3894
USDCAD,20260109,163100,1.3893,1.3894,1.3893,1.3894
USDCAD,20260109,163200,1.3894,1.3895,1.3891,1.3891
USDCAD,20260109,163300,1.3890,1.3890,1.3888,1.3889
USDCAD,20260109,163400,1.3889,1.3889,1.3886,1.3886
USDCAD,20260109,163500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260109,163600,1.3885,1.3885,1.3882,1.3883
USDCAD,20260109,163700,1.3883,1.3884,1.3883,1.3883
USDCAD,20260109,163800,1.3883,1.3885,1.3883,1.3885
USDCAD,20260109,163900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260109,164000,1.3886,1.3887,1.3885,1.3886
USDCAD,20260109,164100,1.3887,1.3887,1.3883,1.3883
USDCAD,20260109,164200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260109,164300,1.3885,1.3886,1.3885,1.3885
USDCAD,20260109,164400,1.3885,1.3888,1.3885,1.3888
USDCAD,20260109,164500,1.3888,1.3888,1.3887,1.3888
USDCAD,20260109,164600,1.3887,1.3887,1.3885,1.3885
USDCAD,20260109,164700,1.3885,1.3885,1.3883,1.3883
USDCAD,20260109,164800,1.3882,1.3883,1.3882,1.3883
USDCAD,20260109,164900,1.3884,1.3887,1.3884,1.3887
USDCAD,20260109,165000,1.3887,1.3887,1.3884,1.3884
USDCAD,20260109,165100,1.3884,1.3885,1.3884,1.3885
USDCAD,20260109,165200,1.3885,1.3885,1.3883,1.3883
USDCAD,20260109,165300,1.3884,1.3884,1.3882,1.3884
USDCAD,20260109,165400,1.3885,1.3888,1.3885,1.3888
USDCAD,20260109,165500,1.3888,1.3888,1.3887,1.3887
USDCAD,20260109,165600,1.3888,1.3891,1.3888,1.3891
USDCAD,20260109,165700,1.3890,1.3890,1.3889,1.3890
USDCAD,20260109,165800,1.3889,1.3890,1.3887,1.3887
USDCAD,20260109,165900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260109,170000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260109,170100,1.3887,1.3887,1.3886,1.3886
USDCAD,20260109,170200,1.3886,1.3887,1.3886,1.3886
USDCAD,20260109,170300,1.3885,1.3885,1.3883,1.3883
USDCAD,20260109,170400,1.3883,1.3885,1.3883,1.3885
USDCAD,20260109,170500,1.3884,1.3884,1.3883,1.3883
USDCAD,20260109,170600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260109,170700,1.3884,1.3884,1.3882,1.3882
USDCAD,20260109,170800,1.3881,1.3881,1.3880,1.3880
USDCAD,20260109,170900,1.3880,1.3881,1.3880,1.3881
USDCAD,20260109,171000,1.3882,1.3884,1.3882,1.3884
USDCAD,20260109,171100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260109,171200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260109,171300,1.3888,1.3888,1.3887,1.3887
USDCAD,20260109,171400,1.3888,1.3888,1.3887,1.3887
USDCAD,20260109,171500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260109,171600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260109,171700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260109,171800,1.3887,1.3889,1.3887,1.3889
USDCAD,20260109,171900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260109,172000,1.3889,1.3889,1.3887,1.3887
USDCAD,20260109,172100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260109,172200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260109,172300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260109,172400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260109,172500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260109,172600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260109,172700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,172800,1.3895,1.3895,1.3894,1.3894
USDCAD,20260109,172900,1.3894,1.3894,1.3893,1.3893
USDCAD,20260109,173000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,173100,1.3894,1.3894,1.3893,1.3894
USDCAD,20260109,173200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,173300,1.3895,1.3896,1.3895,1.3895
USDCAD,20260109,173400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,173500,1.3895,1.3896,1.3895,1.3896
USDCAD,20260109,173600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260109,173700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,173800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260109,173900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,174000,1.3893,1.3894,1.3892,1.3893
USDCAD,20260109,174100,1.3892,1.3894,1.3892,1.3894
USDCAD,20260109,174200,1.3893,1.3895,1.3893,1.3893
USDCAD,20260109,174300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,174400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,174500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,174600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260109,174700,1.3893,1.3894,1.3893,1.3894
USDCAD,20260109,174800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,174900,1.3895,1.3895,1.3893,1.3893
USDCAD,20260109,175000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260109,175100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260109,175200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,175300,1.3895,1.3895,1.3894,1.3894
USDCAD,20260109,175400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260109,175500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260109,175600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260109,175700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260109,175800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260109,175900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260109,180000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260109,180100,1.3892,1.3893,1.3892,1.3892
USDCAD,20260109,180200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260109,180300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260109,180400,1.3891,1.3893,1.3891,1.3893
USDCAD,20260109,180500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260109,180600,1.3895,1.3896,1.3895,1.3896
USDCAD,20260109,180700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260109,180800,1.3896,1.3896,1.3895,1.3895
USDCAD,20260109,180900,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,181000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260109,181100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260109,181200,1.3894,1.3895,1.3894,1.3894
USDCAD,20260109,181300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260109,181400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260109,181500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260109,181600,1.3894,1.3895,1.3894,1.3895
USDCAD,20260109,181700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260109,181800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260109,181900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260109,182000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260109,182100,1.3898,1.3899,1.3898,1.3899
USDCAD,20260109,182200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,182300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260109,182400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,182500,1.3899,1.3900,1.3899,1.3899
USDCAD,20260109,182600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,182700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260109,182800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260109,182900,1.3899,1.3899,1.3898,1.3899
USDCAD,20260109,183000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,183100,1.3899,1.3900,1.3899,1.3900
USDCAD,20260109,183200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,183300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,183400,1.3899,1.3900,1.3899,1.3899
USDCAD,20260109,183500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,183600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,183700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,183800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260109,183900,1.3899,1.3899,1.3898,1.3898
USDCAD,20260109,184000,1.3898,1.3899,1.3898,1.3899
USDCAD,20260109,184100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,184200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,184300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,184400,1.3899,1.3899,1.3897,1.3898
USDCAD,20260109,184500,1.3898,1.3899,1.3898,1.3899
USDCAD,20260109,184600,1.3899,1.3899,1.3897,1.3897
USDCAD,20260109,184700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260109,184800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260109,184900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260109,185000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260109,185100,1.3897,1.3897,1.3896,1.3896
USDCAD,20260109,185200,1.3896,1.3897,1.3896,1.3897
USDCAD,20260109,185300,1.3897,1.3898,1.3897,1.3898
USDCAD,20260109,185400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260109,185500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,185600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,185700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260109,185800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260109,185900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,190000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260109,190100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260109,190200,1.3900,1.3902,1.3900,1.3902
USDCAD,20260109,190300,1.3902,1.3903,1.3902,1.3903
USDCAD,20260109,190400,1.3903,1.3903,1.3903,1.3903
USDCAD,20260109,190500,1.3903,1.3903,1.3902,1.3902
USDCAD,20260109,190600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260109,190700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260109,190800,1.3901,1.3901,1.3899,1.3900
USDCAD,20260109,190900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260109,191000,1.3902,1.3902,1.3901,1.3902
USDCAD,20260109,191100,1.3902,1.3902,1.3901,1.3901
USDCAD,20260109,191200,1.3902,1.3903,1.3902,1.3903
USDCAD,20260109,191300,1.3903,1.3903,1.3902,1.3903
USDCAD,20260109,191400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,191500,1.3902,1.3903,1.3902,1.3903
USDCAD,20260109,191600,1.3903,1.3903,1.3903,1.3903
USDCAD,20260109,191700,1.3903,1.3904,1.3903,1.3904
USDCAD,20260109,191800,1.3904,1.3904,1.3903,1.3903
USDCAD,20260109,191900,1.3903,1.3903,1.3902,1.3902
USDCAD,20260109,192000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,192100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260109,192200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260109,192300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260109,192400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260109,192500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260109,192600,1.3902,1.3903,1.3902,1.3903
USDCAD,20260109,192700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,192800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,192900,1.3904,1.3906,1.3904,1.3906
USDCAD,20260109,193000,1.3906,1.3906,1.3904,1.3904
USDCAD,20260109,193100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,193200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,193300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,193400,1.3905,1.3905,1.3903,1.3904
USDCAD,20260109,193500,1.3903,1.3903,1.3902,1.3902
USDCAD,20260109,193600,1.3901,1.3901,1.3900,1.3901
USDCAD,20260109,193700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260109,193800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,193900,1.3901,1.3901,1.3900,1.3901
USDCAD,20260109,194000,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,194100,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,194200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260109,194300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,194400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,194500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260109,194600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260109,194700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260109,194800,1.3902,1.3903,1.3902,1.3903
USDCAD,20260109,194900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260109,195000,1.3903,1.3904,1.3903,1.3904
USDCAD,20260109,195100,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,195200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260109,195300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,195400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,195500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,195600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260109,195700,1.3904,1.3905,1.3904,1.3905
USDCAD,20260109,195800,1.3904,1.3905,1.3904,1.3905
USDCAD,20260109,195900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,200000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,200100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,200200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,200300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,200400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,200500,1.3905,1.3907,1.3905,1.3907
USDCAD,20260109,200600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,200700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,200800,1.3907,1.3907,1.3906,1.3906
USDCAD,20260109,200900,1.3906,1.3906,1.3905,1.3905
USDCAD,20260109,201000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260109,201100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,201200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,201300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,201400,1.3906,1.3907,1.3906,1.3907
USDCAD,20260109,201500,1.3907,1.3909,1.3907,1.3909
USDCAD,20260109,201600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,201700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,201800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,201900,1.3909,1.3909,1.3908,1.3908
USDCAD,20260109,202000,1.3908,1.3908,1.3907,1.3907
USDCAD,20260109,202100,1.3907,1.3908,1.3907,1.3908
USDCAD,20260109,202200,1.3908,1.3908,1.3907,1.3907
USDCAD,20260109,202300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,202400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,202500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,202600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,202700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,202800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,202900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260109,203000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,203100,1.3907,1.3908,1.3907,1.3907
USDCAD,20260109,203200,1.3907,1.3908,1.3907,1.3908
USDCAD,20260109,203300,1.3909,1.3909,1.3908,1.3909
USDCAD,20260109,203400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,203500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,203600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,203700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,203800,1.3910,1.3911,1.3910,1.3911
USDCAD,20260109,203900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260109,204000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260109,204100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260109,204200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260109,204300,1.3911,1.3911,1.3910,1.3910
USDCAD,20260109,204400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,204500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,204600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,204700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,204800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,204900,1.3910,1.3910,1.3908,1.3908
USDCAD,20260109,205000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,205100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,205200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,205300,1.3907,1.3907,1.3906,1.3906
USDCAD,20260109,205400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,205500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,205600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,205700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,205800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260109,205900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,210000,1.3907,1.3908,1.3907,1.3908
USDCAD,20260109,210100,1.3908,1.3909,1.3908,1.3909
USDCAD,20260109,210200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,210300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,210400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,210500,1.3908,1.3909,1.3908,1.3909
USDCAD,20260109,210600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,210700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,210800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,210900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,211600,1.3910,1.3910,1.3909,1.3909
USDCAD,20260109,211700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,211800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,211900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,212000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,212100,1.3908,1.3909,1.3908,1.3909
USDCAD,20260109,212200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,212300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,212400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,212500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,212600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,212700,1.3909,1.3910,1.3909,1.3910
USDCAD,20260109,212800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,212900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,213000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,213100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,213200,1.3910,1.3910,1.3909,1.3909
USDCAD,20260109,213300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,213400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,213500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,213600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,213700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,213800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,213900,1.3909,1.3910,1.3909,1.3910
USDCAD,20260109,214000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,214100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,214200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,214300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,214400,1.3910,1.3910,1.3909,1.3909
USDCAD,20260109,214500,1.3909,1.3909,1.3908,1.3908
USDCAD,20260109,214600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,214700,1.3907,1.3908,1.3907,1.3908
USDCAD,20260109,214800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,214900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,215000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,215100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,215200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,215300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,215400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260109,215500,1.3907,1.3908,1.3907,1.3908
USDCAD,20260109,215600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,215700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,215800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,215900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,220000,1.3908,1.3910,1.3908,1.3910
USDCAD,20260109,220100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,220200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,220300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,220400,1.3910,1.3910,1.3909,1.3909
USDCAD,20260109,220500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,220600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,220700,1.3910,1.3910,1.3909,1.3909
USDCAD,20260109,220800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,220900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,221000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,221100,1.3909,1.3910,1.3909,1.3910
USDCAD,20260109,221200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260109,221300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260109,221400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260109,221500,1.3912,1.3912,1.3910,1.3910
USDCAD,20260109,221600,1.3910,1.3910,1.3909,1.3909
USDCAD,20260109,221700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,221800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,221900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,222000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,222100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,222200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,222300,1.3909,1.3909,1.3908,1.3908
USDCAD,20260109,222400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,222500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,222600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,222700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,222800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,222900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,223000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,223100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,223200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260109,223300,1.3908,1.3909,1.3908,1.3909
USDCAD,20260109,223400,1.3909,1.3909,1.3908,1.3908
USDCAD,20260109,223500,1.3908,1.3909,1.3908,1.3909
USDCAD,20260109,223600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,223700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260109,223800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,223900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260109,224000,1.3909,1.3910,1.3909,1.3910
USDCAD,20260109,224100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260109,224200,1.3910,1.3912,1.3910,1.3912
USDCAD,20260109,224300,1.3912,1.3912,1.3911,1.3911
USDCAD,20260109,224400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260109,224500,1.3912,1.3912,1.3911,1.3911
USDCAD,20260109,224600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260109,224700,1.3912,1.3915,1.3912,1.3915
USDCAD,20260109,224800,1.3916,1.3917,1.3916,1.3916
USDCAD,20260109,224900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260109,225000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260109,225100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260109,225200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260109,225300,1.3917,1.3918,1.3917,1.3917
USDCAD,20260109,225400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260109,225500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260109,225600,1.3916,1.3918,1.3916,1.3918
USDCAD,20260109,225700,1.3917,1.3917,1.3915,1.3915
USDCAD,20260109,225800,1.3915,1.3916,1.3913,1.3913
USDCAD,20260109,225900,1.3912,1.3913,1.3912,1.3913
EURCAD,20260109,000100,1.6161,1.6163,1.6160,1.6163
EURCAD,20260109,000200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,000300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,000400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,000500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,000600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,000700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,000800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,000900,1.6162,1.6162,1.6160,1.6160
EURCAD,20260109,001000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,001700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,001800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,001900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,002700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,002800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,002900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,003000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,003100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260109,003200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,003300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,003400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,003500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,003600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,003700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,003800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,003900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,004000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,004100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,004200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,004300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260109,004400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,004500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,004600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260109,004700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,004800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,004900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,005900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,010000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,010100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,010200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,010300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,010400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,010500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,010600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,010700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,010800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,010900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,011700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,011800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,011900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,012000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,012100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,012200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,012300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,012400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,012500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,012600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,012700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,012800,1.6158,1.6160,1.6158,1.6160
EURCAD,20260109,012900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260109,013000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,013100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,013200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,013300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,013400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,013500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,013600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,013700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,013800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,013900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,014000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,014100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,014200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,014300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,014400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,014500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,014600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,014700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,014800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,014900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,015000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,015100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,015200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,015300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,015400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,015500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,015600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260109,015700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,015800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,015900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,020000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,020100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,020200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,020300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,020400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,020500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,020600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260109,020700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,020800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,020900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,021000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,021100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260109,021200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,021300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,021400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,021500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,021600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,021700,1.6159,1.6161,1.6159,1.6161
EURCAD,20260109,021800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,021900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,022000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,022100,1.6159,1.6159,1.6157,1.6157
EURCAD,20260109,022200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,022300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,022400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,022500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,022600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,022700,1.6157,1.6157,1.6155,1.6155
EURCAD,20260109,022800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,022900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,023000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,023100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,023200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260109,023300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,023400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260109,023500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,023600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,023700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260109,023800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,023900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,024000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,024100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,024200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260109,024300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,024400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,024500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,024600,1.6155,1.6157,1.6155,1.6156
EURCAD,20260109,024700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,024800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,024900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,025000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,025100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,025200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,025300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,025400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,025500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,025600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,025700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,025800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,025900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,030000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,030100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,030200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,030300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,030400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,030500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260109,030600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,030700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,030800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,030900,1.6156,1.6156,1.6154,1.6156
EURCAD,20260109,031000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,031100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,031200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,031300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,031400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,031500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,031600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260109,031700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,031800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,031900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260109,032000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,032100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,032200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,032300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,032400,1.6159,1.6160,1.6159,1.6159
EURCAD,20260109,032500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,032600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,032700,1.6158,1.6160,1.6158,1.6159
EURCAD,20260109,032800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,032900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260109,033000,1.6160,1.6160,1.6159,1.6160
EURCAD,20260109,033100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,033200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,033300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,033400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,033500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,033600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,033700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260109,033800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,033900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,034000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,034100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,034200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,034300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,034400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,034500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,034600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,034700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,034800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,034900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,035000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,035100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260109,035200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,035900,1.6163,1.6163,1.6162,1.6163
EURCAD,20260109,040000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,040100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,040200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260109,040300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,040400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,040500,1.6163,1.6164,1.6163,1.6163
EURCAD,20260109,040600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,040700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,040800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,040900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,041000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260109,041100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,041200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260109,041300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260109,041400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260109,041500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,041600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260109,041700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,041800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,041900,1.6170,1.6171,1.6170,1.6171
EURCAD,20260109,042000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,042100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,042200,1.6170,1.6170,1.6169,1.6169
EURCAD,20260109,042300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,042400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,042500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,042600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,042700,1.6170,1.6170,1.6168,1.6168
EURCAD,20260109,042800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260109,042900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260109,043000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,043100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260109,043200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260109,043300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260109,043400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260109,043500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260109,043600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260109,043700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,043800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,043900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,044000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,044100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,044200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,044300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260109,044400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260109,044500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260109,044600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260109,044700,1.6168,1.6168,1.6166,1.6166
EURCAD,20260109,044800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260109,044900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260109,045000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260109,045100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260109,045200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,045300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,045400,1.6165,1.6166,1.6165,1.6165
EURCAD,20260109,045500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,045600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,045700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,045800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,045900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,050000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,050100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,050200,1.6163,1.6163,1.6162,1.6162
EURCAD,20260109,050300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,050400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,050500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,050600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,050700,1.6161,1.6162,1.6161,1.6162
EURCAD,20260109,050800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,050900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,051000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,051900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,052000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,052100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,052200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,052300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,052400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,052500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,052600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,052700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,052800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,052900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,053000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,053700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,053800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,053900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,054000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,054100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,054200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,054300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,054400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,054500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,054600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,054700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,054800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,054900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,055000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,055100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,055200,1.6160,1.6161,1.6160,1.6160
EURCAD,20260109,055300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,055400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,055500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,055600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,055700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,055800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,055900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,060000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,060100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,060200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,060300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,060400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,060500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,060600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,060700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,060800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,060900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,061000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260109,061100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,061200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,061300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,061400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,061500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,061600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,061700,1.6161,1.6163,1.6161,1.6163
EURCAD,20260109,061800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,061900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,062000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,062100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,062200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,062300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,062400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,062500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,062600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,062700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,062800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,062900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,063000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,063100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,063200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,063300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,063400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,063500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,063600,1.6160,1.6160,1.6158,1.6159
EURCAD,20260109,063700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,063800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,063900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,064000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,064100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,064200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,064300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,064400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,064500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,064600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,064700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,064800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,064900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260109,065000,1.6160,1.6160,1.6159,1.6159
EURCAD,20260109,065100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,065200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,065300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,065400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,065500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,065600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,065700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,065800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,065900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,070000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,070100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,070200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,070300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,070400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,070500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,070600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,070700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,070800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,070900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,071000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,071100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,071200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,071300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,071400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260109,071500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,071600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260109,071700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,071800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,071900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260109,072000,1.6154,1.6154,1.6153,1.6154
EURCAD,20260109,072100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,072200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,072300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,072400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,072500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260109,072600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,072700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,072800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,072900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,073000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,073100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,073200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,073300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,073400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,073500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,073600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,073700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,073800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,073900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,074000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,074100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,074200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,074300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,074400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,074500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,074600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,074700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,074800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,074900,1.6154,1.6154,1.6151,1.6151
EURCAD,20260109,075000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,075100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,075200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,075300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,075400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,075500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,075600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,075700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,075800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260109,075900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,080000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,080100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,080200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,080300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,080400,1.6153,1.6153,1.6152,1.6153
EURCAD,20260109,080500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,080600,1.6153,1.6154,1.6153,1.6153
EURCAD,20260109,080700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,080800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,080900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,081000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,081100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,081200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,081300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,081400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,081500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,081600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,081700,1.6152,1.6154,1.6152,1.6154
EURCAD,20260109,081800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,081900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,082000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,082100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,082200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,082300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,082400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,082500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,082600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,082700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,082800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,082900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,083000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,083100,1.6155,1.6156,1.6154,1.6154
EURCAD,20260109,083200,1.6153,1.6153,1.6151,1.6151
EURCAD,20260109,083300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,083400,1.6151,1.6151,1.6148,1.6148
EURCAD,20260109,083500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260109,083600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,083700,1.6148,1.6149,1.6148,1.6148
EURCAD,20260109,083800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,083900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,084000,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,084100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,084200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,084300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,084400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,084500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,084600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260109,084700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,084800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,084900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,085000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260109,085100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,085200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,085300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,085400,1.6148,1.6150,1.6148,1.6150
EURCAD,20260109,085500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,085600,1.6151,1.6151,1.6149,1.6149
EURCAD,20260109,085700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,085800,1.6151,1.6154,1.6151,1.6154
EURCAD,20260109,085900,1.6155,1.6156,1.6154,1.6154
EURCAD,20260109,090000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,090100,1.6155,1.6155,1.6153,1.6155
EURCAD,20260109,090200,1.6156,1.6159,1.6156,1.6158
EURCAD,20260109,090300,1.6157,1.6157,1.6155,1.6156
EURCAD,20260109,090400,1.6155,1.6156,1.6155,1.6155
EURCAD,20260109,090500,1.6154,1.6156,1.6154,1.6156
EURCAD,20260109,090600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,090700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,090800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,090900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,091000,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,091100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,091200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260109,091300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,091400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,091500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,091600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,091700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260109,091800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,091900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,092000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,092100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,092200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260109,092300,1.6157,1.6158,1.6157,1.6157
EURCAD,20260109,092400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,092500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260109,092600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,092700,1.6158,1.6160,1.6158,1.6160
EURCAD,20260109,092800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,092900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,093000,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,093100,1.6158,1.6158,1.6155,1.6155
EURCAD,20260109,093200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,093300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260109,093400,1.6153,1.6154,1.6153,1.6153
EURCAD,20260109,093500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,093600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,093700,1.6151,1.6151,1.6149,1.6149
EURCAD,20260109,093800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,093900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,094000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,094100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,094200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,094300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,094400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,094500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260109,094600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,094700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260109,094800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,094900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,095000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,095100,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,095200,1.6156,1.6158,1.6156,1.6158
EURCAD,20260109,095300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,095400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,095500,1.6157,1.6158,1.6156,1.6158
EURCAD,20260109,095600,1.6157,1.6157,1.6155,1.6155
EURCAD,20260109,095700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,095800,1.6153,1.6156,1.6153,1.6156
EURCAD,20260109,095900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,100000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,100100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,100200,1.6154,1.6155,1.6153,1.6154
EURCAD,20260109,100300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,100400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,100500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,100600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,100700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,100800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,100900,1.6151,1.6151,1.6150,1.6151
EURCAD,20260109,101000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,101100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,101200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,101300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260109,101400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,101500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,101600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,101700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,101800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,101900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,102000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260109,102100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,102200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,102300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,102400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,102500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,102600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260109,102700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,102800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,102900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,103000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,103100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,103200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,103300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,103400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,103500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260109,103600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,103700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,103800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,103900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260109,104000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,104100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260109,104200,1.6152,1.6153,1.6152,1.6152
EURCAD,20260109,104300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,104400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,104500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,104600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,104700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260109,104800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,104900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,105000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,105100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,105200,1.6153,1.6153,1.6152,1.6153
EURCAD,20260109,105300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,105400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,105500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,105600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,105700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,105800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,105900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,110000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260109,110100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,110200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,110300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,110400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,110500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,110600,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,110700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,110800,1.6146,1.6146,1.6145,1.6146
EURCAD,20260109,110900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,111000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,111100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260109,111200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,111300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,111400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,111500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,111600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,111700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260109,111800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,111900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,112000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,112100,1.6145,1.6145,1.6144,1.6145
EURCAD,20260109,112200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,112300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260109,112400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260109,112500,1.6145,1.6145,1.6142,1.6142
EURCAD,20260109,112600,1.6143,1.6144,1.6143,1.6143
EURCAD,20260109,112700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260109,112800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260109,112900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260109,113000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260109,113100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260109,113200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260109,113300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260109,113400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260109,113500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260109,113600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,113700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,113800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,113900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,114000,1.6148,1.6148,1.6146,1.6146
EURCAD,20260109,114100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,114200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,114300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,114400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260109,114500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260109,114600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260109,114700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260109,114800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,114900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,115000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,115100,1.6148,1.6148,1.6147,1.6148
EURCAD,20260109,115200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,115300,1.6149,1.6150,1.6148,1.6150
EURCAD,20260109,115400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260109,115500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260109,115600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,115700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,115800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,115900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,120000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260109,120100,1.6153,1.6153,1.6150,1.6150
EURCAD,20260109,120200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,120300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,120400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260109,120500,1.6147,1.6147,1.6146,1.6147
EURCAD,20260109,120600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260109,120700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,120800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,120900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260109,121000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,121100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260109,121500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,121900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,122000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260109,122100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,122200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,122300,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,122400,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,122500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,122600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,122700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260109,122800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,122900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,123000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,123100,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,123200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260109,123300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260109,123400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,123500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260109,123600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260109,123700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260109,123800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,123900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260109,124000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260109,124100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,124200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,124900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,125000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,125100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,125200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,125300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,125400,1.6151,1.6151,1.6150,1.6151
EURCAD,20260109,125500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260109,125600,1.6149,1.6151,1.6149,1.6151
EURCAD,20260109,125700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,125800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,125900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,130000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,130100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,130200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260109,130300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,130400,1.6151,1.6152,1.6151,1.6151
EURCAD,20260109,130500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,130600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,130700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,130800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,130900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,131000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,131100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,131200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,131300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260109,131400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260109,131500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,131600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,131700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,131800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,131900,1.6151,1.6153,1.6151,1.6153
EURCAD,20260109,132000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,132100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,132200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,132300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,132400,1.6152,1.6152,1.6150,1.6150
EURCAD,20260109,132500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,132600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260109,132700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260109,132800,1.6150,1.6152,1.6150,1.6152
EURCAD,20260109,132900,1.6153,1.6154,1.6152,1.6154
EURCAD,20260109,133000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,133100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,133200,1.6154,1.6154,1.6152,1.6152
EURCAD,20260109,133300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,133400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,133500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,133600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260109,133700,1.6150,1.6151,1.6149,1.6151
EURCAD,20260109,133800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,133900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,134000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,134100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260109,134200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,134300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,134400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,134500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,134600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260109,134700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260109,134800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260109,134900,1.6155,1.6157,1.6155,1.6157
EURCAD,20260109,135000,1.6158,1.6158,1.6157,1.6157
EURCAD,20260109,135100,1.6156,1.6157,1.6156,1.6156
EURCAD,20260109,135200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,135300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,135400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260109,135500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,135600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260109,135700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,135800,1.6157,1.6157,1.6155,1.6155
EURCAD,20260109,135900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,140000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,140100,1.6158,1.6158,1.6157,1.6158
EURCAD,20260109,140200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,140300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,140400,1.6157,1.6157,1.6155,1.6155
EURCAD,20260109,140500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,140600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,140700,1.6158,1.6160,1.6158,1.6160
EURCAD,20260109,140800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,140900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,141000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,141100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260109,141200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,141300,1.6161,1.6161,1.6160,1.6161
EURCAD,20260109,141400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,141500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,141600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,141700,1.6160,1.6160,1.6158,1.6158
EURCAD,20260109,141800,1.6157,1.6158,1.6156,1.6158
EURCAD,20260109,141900,1.6159,1.6161,1.6159,1.6161
EURCAD,20260109,142000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,142100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260109,142200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,142300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,142400,1.6163,1.6163,1.6162,1.6163
EURCAD,20260109,142500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,142600,1.6162,1.6162,1.6160,1.6160
EURCAD,20260109,142700,1.6159,1.6159,1.6157,1.6157
EURCAD,20260109,142800,1.6158,1.6160,1.6158,1.6160
EURCAD,20260109,142900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,143000,1.6162,1.6162,1.6160,1.6160
EURCAD,20260109,143100,1.6162,1.6162,1.6146,1.6148
EURCAD,20260109,143200,1.6151,1.6156,1.6151,1.6155
EURCAD,20260109,143300,1.6156,1.6168,1.6156,1.6167
EURCAD,20260109,143400,1.6166,1.6166,1.6161,1.6162
EURCAD,20260109,143500,1.6163,1.6167,1.6163,1.6165
EURCAD,20260109,143600,1.6166,1.6167,1.6162,1.6165
EURCAD,20260109,143700,1.6166,1.6166,1.6162,1.6164
EURCAD,20260109,143800,1.6165,1.6169,1.6164,1.6164
EURCAD,20260109,143900,1.6165,1.6165,1.6161,1.6161
EURCAD,20260109,144000,1.6162,1.6162,1.6158,1.6159
EURCAD,20260109,144100,1.6160,1.6162,1.6159,1.6162
EURCAD,20260109,144200,1.6161,1.6162,1.6158,1.6158
EURCAD,20260109,144300,1.6159,1.6162,1.6159,1.6162
EURCAD,20260109,144400,1.6163,1.6165,1.6162,1.6165
EURCAD,20260109,144500,1.6164,1.6164,1.6162,1.6162
EURCAD,20260109,144600,1.6161,1.6164,1.6159,1.6164
EURCAD,20260109,144700,1.6163,1.6164,1.6161,1.6163
EURCAD,20260109,144800,1.6164,1.6164,1.6160,1.6162
EURCAD,20260109,144900,1.6163,1.6163,1.6161,1.6161
EURCAD,20260109,145000,1.6160,1.6160,1.6157,1.6159
EURCAD,20260109,145100,1.6158,1.6159,1.6156,1.6156
EURCAD,20260109,145200,1.6155,1.6156,1.6154,1.6156
EURCAD,20260109,145300,1.6155,1.6157,1.6155,1.6156
EURCAD,20260109,145400,1.6157,1.6158,1.6156,1.6158
EURCAD,20260109,145500,1.6157,1.6158,1.6156,1.6157
EURCAD,20260109,145600,1.6156,1.6159,1.6156,1.6158
EURCAD,20260109,145700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,145800,1.6157,1.6159,1.6156,1.6156
EURCAD,20260109,145900,1.6157,1.6159,1.6156,1.6158
EURCAD,20260109,150000,1.6159,1.6160,1.6158,1.6158
EURCAD,20260109,150100,1.6157,1.6161,1.6157,1.6161
EURCAD,20260109,150200,1.6160,1.6160,1.6158,1.6158
EURCAD,20260109,150300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,150400,1.6159,1.6162,1.6158,1.6162
EURCAD,20260109,150500,1.6163,1.6163,1.6161,1.6161
EURCAD,20260109,150600,1.6162,1.6163,1.6161,1.6161
EURCAD,20260109,150700,1.6162,1.6164,1.6162,1.6163
EURCAD,20260109,150800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,150900,1.6160,1.6160,1.6158,1.6159
EURCAD,20260109,151000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,151100,1.6157,1.6157,1.6156,1.6157
EURCAD,20260109,151200,1.6158,1.6159,1.6157,1.6157
EURCAD,20260109,151300,1.6158,1.6158,1.6155,1.6157
EURCAD,20260109,151400,1.6156,1.6158,1.6155,1.6158
EURCAD,20260109,151500,1.6159,1.6161,1.6158,1.6158
EURCAD,20260109,151600,1.6157,1.6161,1.6157,1.6161
EURCAD,20260109,151700,1.6162,1.6163,1.6161,1.6161
EURCAD,20260109,151800,1.6162,1.6162,1.6159,1.6160
EURCAD,20260109,151900,1.6161,1.6162,1.6160,1.6160
EURCAD,20260109,152000,1.6159,1.6163,1.6159,1.6163
EURCAD,20260109,152100,1.6162,1.6163,1.6160,1.6162
EURCAD,20260109,152200,1.6161,1.6162,1.6158,1.6159
EURCAD,20260109,152300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,152400,1.6162,1.6162,1.6157,1.6158
EURCAD,20260109,152500,1.6159,1.6162,1.6159,1.6162
EURCAD,20260109,152600,1.6163,1.6163,1.6159,1.6160
EURCAD,20260109,152700,1.6159,1.6159,1.6154,1.6154
EURCAD,20260109,152800,1.6155,1.6156,1.6154,1.6154
EURCAD,20260109,152900,1.6155,1.6157,1.6155,1.6156
EURCAD,20260109,153000,1.6157,1.6159,1.6157,1.6158
EURCAD,20260109,153100,1.6157,1.6159,1.6156,1.6157
EURCAD,20260109,153200,1.6158,1.6158,1.6155,1.6155
EURCAD,20260109,153300,1.6156,1.6156,1.6155,1.6156
EURCAD,20260109,153400,1.6155,1.6155,1.6153,1.6155
EURCAD,20260109,153500,1.6154,1.6155,1.6154,1.6154
EURCAD,20260109,153600,1.6153,1.6155,1.6151,1.6154
EURCAD,20260109,153700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,153800,1.6153,1.6155,1.6152,1.6154
EURCAD,20260109,153900,1.6153,1.6154,1.6151,1.6151
EURCAD,20260109,154000,1.6150,1.6150,1.6146,1.6147
EURCAD,20260109,154100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260109,154200,1.6148,1.6148,1.6146,1.6147
EURCAD,20260109,154300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260109,154400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260109,154500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260109,154600,1.6148,1.6149,1.6147,1.6148
EURCAD,20260109,154700,1.6147,1.6148,1.6147,1.6147
EURCAD,20260109,154800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260109,154900,1.6145,1.6148,1.6145,1.6148
EURCAD,20260109,155000,1.6147,1.6147,1.6146,1.6147
EURCAD,20260109,155100,1.6148,1.6149,1.6146,1.6148
EURCAD,20260109,155200,1.6149,1.6150,1.6147,1.6150
EURCAD,20260109,155300,1.6151,1.6151,1.6150,1.6151
EURCAD,20260109,155400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,155500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260109,155600,1.6152,1.6153,1.6151,1.6151
EURCAD,20260109,155700,1.6152,1.6154,1.6152,1.6153
EURCAD,20260109,155800,1.6152,1.6153,1.6151,1.6153
EURCAD,20260109,155900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260109,160000,1.6154,1.6154,1.6152,1.6152
EURCAD,20260109,160100,1.6151,1.6152,1.6149,1.6151
EURCAD,20260109,160200,1.6152,1.6154,1.6152,1.6154
EURCAD,20260109,160300,1.6155,1.6156,1.6153,1.6153
EURCAD,20260109,160400,1.6152,1.6153,1.6150,1.6153
EURCAD,20260109,160500,1.6154,1.6157,1.6154,1.6156
EURCAD,20260109,160600,1.6157,1.6159,1.6156,1.6156
EURCAD,20260109,160700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260109,160800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,160900,1.6157,1.6163,1.6157,1.6163
EURCAD,20260109,161000,1.6164,1.6164,1.6161,1.6161
EURCAD,20260109,161100,1.6160,1.6160,1.6154,1.6155
EURCAD,20260109,161200,1.6156,1.6161,1.6156,1.6161
EURCAD,20260109,161300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260109,161400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,161500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260109,161600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260109,161700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260109,161800,1.6153,1.6154,1.6153,1.6153
EURCAD,20260109,161900,1.6154,1.6154,1.6152,1.6153
EURCAD,20260109,162000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260109,162100,1.6152,1.6153,1.6149,1.6149
EURCAD,20260109,162200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,162300,1.6152,1.6153,1.6150,1.6150
EURCAD,20260109,162400,1.6151,1.6154,1.6151,1.6153
EURCAD,20260109,162500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260109,162600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260109,162700,1.6150,1.6150,1.6148,1.6148
EURCAD,20260109,162800,1.6149,1.6149,1.6148,1.6149
EURCAD,20260109,162900,1.6150,1.6152,1.6150,1.6152
EURCAD,20260109,163000,1.6151,1.6151,1.6150,1.6151
EURCAD,20260109,163100,1.6152,1.6152,1.6151,1.6152
EURCAD,20260109,163200,1.6153,1.6153,1.6151,1.6151
EURCAD,20260109,163300,1.6152,1.6154,1.6151,1.6151
EURCAD,20260109,163400,1.6152,1.6153,1.6151,1.6151
EURCAD,20260109,163500,1.6152,1.6153,1.6151,1.6152
EURCAD,20260109,163600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260109,163700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260109,163800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260109,163900,1.6155,1.6157,1.6155,1.6156
EURCAD,20260109,164000,1.6157,1.6158,1.6157,1.6157
EURCAD,20260109,164100,1.6158,1.6158,1.6154,1.6155
EURCAD,20260109,164200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260109,164300,1.6157,1.6157,1.6155,1.6155
EURCAD,20260109,164400,1.6156,1.6158,1.6155,1.6158
EURCAD,20260109,164500,1.6157,1.6157,1.6156,1.6157
EURCAD,20260109,164600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,164700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260109,164800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260109,164900,1.6152,1.6154,1.6151,1.6154
EURCAD,20260109,165000,1.6153,1.6156,1.6153,1.6155
EURCAD,20260109,165100,1.6156,1.6157,1.6156,1.6157
EURCAD,20260109,165200,1.6158,1.6158,1.6157,1.6158
EURCAD,20260109,165300,1.6159,1.6160,1.6158,1.6158
EURCAD,20260109,165400,1.6159,1.6159,1.6156,1.6158
EURCAD,20260109,165500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,165600,1.6159,1.6162,1.6159,1.6162
EURCAD,20260109,165700,1.6161,1.6161,1.6160,1.6161
EURCAD,20260109,165800,1.6160,1.6163,1.6160,1.6161
EURCAD,20260109,165900,1.6162,1.6164,1.6162,1.6164
EURCAD,20260109,170000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,170100,1.6164,1.6164,1.6163,1.6164
EURCAD,20260109,170200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260109,170300,1.6164,1.6164,1.6162,1.6162
EURCAD,20260109,170400,1.6161,1.6161,1.6158,1.6158
EURCAD,20260109,170500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,170600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,170700,1.6161,1.6161,1.6160,1.6161
EURCAD,20260109,170800,1.6160,1.6160,1.6158,1.6158
EURCAD,20260109,170900,1.6157,1.6158,1.6157,1.6158
EURCAD,20260109,171000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,171100,1.6159,1.6160,1.6158,1.6159
EURCAD,20260109,171200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,171300,1.6162,1.6162,1.6160,1.6160
EURCAD,20260109,171400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,171500,1.6160,1.6161,1.6160,1.6160
EURCAD,20260109,171600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260109,171700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,171800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,171900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,172000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,172100,1.6163,1.6163,1.6162,1.6163
EURCAD,20260109,172200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260109,172300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,172400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,172500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,172600,1.6159,1.6161,1.6159,1.6161
EURCAD,20260109,172700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,172800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,172900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260109,173000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,173100,1.6158,1.6158,1.6156,1.6156
EURCAD,20260109,173200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260109,173300,1.6157,1.6159,1.6157,1.6159
EURCAD,20260109,173400,1.6160,1.6160,1.6158,1.6158
EURCAD,20260109,173500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,173600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260109,173700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,173800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,173900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,174000,1.6161,1.6163,1.6161,1.6162
EURCAD,20260109,174100,1.6161,1.6165,1.6161,1.6165
EURCAD,20260109,174200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,174300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,174400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,174500,1.6161,1.6163,1.6161,1.6162
EURCAD,20260109,174600,1.6163,1.6163,1.6161,1.6161
EURCAD,20260109,174700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,174800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,174900,1.6165,1.6165,1.6162,1.6163
EURCAD,20260109,175000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,175100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,175200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,175300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,175400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,175500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,175600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,175700,1.6162,1.6163,1.6162,1.6162
EURCAD,20260109,175800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260109,175900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,180000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,180100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260109,180200,1.6160,1.6160,1.6158,1.6158
EURCAD,20260109,180300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260109,180400,1.6159,1.6160,1.6158,1.6158
EURCAD,20260109,180500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260109,180600,1.6157,1.6159,1.6157,1.6159
EURCAD,20260109,180700,1.6159,1.6160,1.6159,1.6159
EURCAD,20260109,180800,1.6159,1.6159,1.6158,1.6159
EURCAD,20260109,180900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260109,181000,1.6158,1.6159,1.6158,1.6158
EURCAD,20260109,181100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,181200,1.6158,1.6159,1.6158,1.6158
EURCAD,20260109,181300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,181400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260109,181500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260109,181600,1.6159,1.6160,1.6159,1.6159
EURCAD,20260109,181700,1.6160,1.6160,1.6159,1.6160
EURCAD,20260109,181800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260109,181900,1.6160,1.6160,1.6158,1.6160
EURCAD,20260109,182000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260109,182100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260109,182200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260109,182300,1.6161,1.6161,1.6160,1.6161
EURCAD,20260109,182400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,182500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,182600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,182700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260109,182800,1.6162,1.6162,1.6161,1.6162
EURCAD,20260109,182900,1.6163,1.6163,1.6162,1.6162
EURCAD,20260109,183000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,183100,1.6163,1.6165,1.6163,1.6165
EURCAD,20260109,183200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,183300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,183400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,183500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,183600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,183700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260109,183800,1.6164,1.6164,1.6163,1.6164
EURCAD,20260109,183900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260109,184000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260109,184100,1.6163,1.6163,1.6162,1.6162
EURCAD,20260109,184200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260109,184300,1.6163,1.6165,1.6163,1.6165
EURCAD,20260109,184400,1.6164,1.6165,1.6164,1.6164
EURCAD,20260109,184500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,184600,1.6165,1.6165,1.6163,1.6164
EURCAD,20260109,184700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,184800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,184900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260109,185000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,185100,1.6164,1.6165,1.6164,1.6164
EURCAD,20260109,185200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,185300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260109,185400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,185500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260109,185600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,185700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260109,185800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260109,185900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260109,190000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260109,190100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260109,190200,1.6167,1.6170,1.6167,1.6170
EURCAD,20260109,190300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,190400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260109,190500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260109,190600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260109,190700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,190800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,190900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260109,191000,1.6172,1.6172,1.6171,1.6171
EURCAD,20260109,191100,1.6172,1.6172,1.6170,1.6170
EURCAD,20260109,191200,1.6171,1.6171,1.6170,1.6170
EURCAD,20260109,191300,1.6171,1.6171,1.6170,1.6171
EURCAD,20260109,191400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,191500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260109,191600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260109,191700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260109,191800,1.6171,1.6172,1.6171,1.6171
EURCAD,20260109,191900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260109,192000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260109,192100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260109,192200,1.6170,1.6171,1.6170,1.6171
EURCAD,20260109,192300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260109,192400,1.6171,1.6171,1.6171,1.6171
EURCAD,20260109,192500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260109,192600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260109,192700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260109,192800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260109,192900,1.6173,1.6176,1.6173,1.6175
EURCAD,20260109,193000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260109,193100,1.6174,1.6175,1.6174,1.6175
EURCAD,20260109,193200,1.6176,1.6176,1.6175,1.6175
EURCAD,20260109,193300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260109,193400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260109,193500,1.6175,1.6175,1.6174,1.6175
EURCAD,20260109,193600,1.6174,1.6176,1.6174,1.6176
EURCAD,20260109,193700,1.6176,1.6177,1.6176,1.6177
EURCAD,20260109,193800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260109,193900,1.6178,1.6179,1.6177,1.6179
EURCAD,20260109,194000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,194100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,194200,1.6178,1.6178,1.6177,1.6177
EURCAD,20260109,194300,1.6178,1.6179,1.6178,1.6179
EURCAD,20260109,194400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260109,194500,1.6178,1.6178,1.6178,1.6178
EURCAD,20260109,194600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260109,194700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260109,194800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260109,194900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,195000,1.6179,1.6179,1.6178,1.6178
EURCAD,20260109,195100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,195200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,195300,1.6179,1.6179,1.6177,1.6177
EURCAD,20260109,195400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260109,195500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260109,195600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260109,195700,1.6176,1.6177,1.6176,1.6177
EURCAD,20260109,195800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260109,195900,1.6177,1.6177,1.6176,1.6176
EURCAD,20260109,200000,1.6177,1.6177,1.6176,1.6176
EURCAD,20260109,200100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260109,200200,1.6175,1.6176,1.6175,1.6176
EURCAD,20260109,200300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260109,200400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260109,200500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,200600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,200700,1.6180,1.6180,1.6178,1.6178
EURCAD,20260109,200800,1.6179,1.6179,1.6178,1.6179
EURCAD,20260109,200900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260109,201000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260109,201100,1.6179,1.6180,1.6179,1.6180
EURCAD,20260109,201200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,201300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,201400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,201500,1.6181,1.6183,1.6181,1.6183
EURCAD,20260109,201600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,201700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,201800,1.6184,1.6185,1.6184,1.6185
EURCAD,20260109,201900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,202000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,202100,1.6184,1.6184,1.6182,1.6182
EURCAD,20260109,202200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,202300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,202400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,202500,1.6181,1.6182,1.6181,1.6182
EURCAD,20260109,202600,1.6182,1.6183,1.6182,1.6183
EURCAD,20260109,202700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,202800,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,202900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,203000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,203100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,203200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,203300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,203400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,203500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,203600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,203700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,203800,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,203900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,204000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,204100,1.6184,1.6184,1.6183,1.6183
EURCAD,20260109,204200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,204300,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,204400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,204500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,204600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,204700,1.6184,1.6184,1.6183,1.6183
EURCAD,20260109,204800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,204900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,205000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,205100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,205200,1.6181,1.6181,1.6180,1.6180
EURCAD,20260109,205300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,205400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,205500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,205600,1.6179,1.6179,1.6178,1.6178
EURCAD,20260109,205700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,205800,1.6179,1.6179,1.6178,1.6178
EURCAD,20260109,205900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,210000,1.6179,1.6180,1.6179,1.6180
EURCAD,20260109,210100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,210200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,210300,1.6181,1.6182,1.6181,1.6182
EURCAD,20260109,210400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,210500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,210600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,210700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,210800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,210900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260109,211000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,211100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,211200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,211300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,211400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,211500,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,211600,1.6184,1.6184,1.6183,1.6183
EURCAD,20260109,211700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,211800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,211900,1.6182,1.6182,1.6181,1.6182
EURCAD,20260109,212000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,212100,1.6184,1.6184,1.6183,1.6183
EURCAD,20260109,212200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,212300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,212400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,212500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260109,212600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260109,212700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260109,212800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260109,212900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260109,213000,1.6186,1.6186,1.6185,1.6185
EURCAD,20260109,213100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260109,213200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,213300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,213400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,213500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,213600,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,213700,1.6184,1.6184,1.6183,1.6183
EURCAD,20260109,213800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,213900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,214000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,214100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,214200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,214300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,214400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,214500,1.6183,1.6183,1.6181,1.6181
EURCAD,20260109,214600,1.6182,1.6182,1.6181,1.6181
EURCAD,20260109,214700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260109,214800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,214900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,215000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,215100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,215200,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,215300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,215400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,215500,1.6180,1.6181,1.6180,1.6181
EURCAD,20260109,215600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,215700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,215800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260109,215900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,220000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260109,220100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,220200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,220300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,220400,1.6183,1.6183,1.6182,1.6182
EURCAD,20260109,220500,1.6183,1.6184,1.6183,1.6184
EURCAD,20260109,220600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,220700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,220800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,220900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260109,221000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,221100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,221200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260109,221300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260109,221400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260109,221500,1.6185,1.6185,1.6184,1.6184
EURCAD,20260109,221600,1.6183,1.6183,1.6182,1.6182
EURCAD,20260109,221700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,221800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,221900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,222000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,222100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,222200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260109,222300,1.6181,1.6182,1.6181,1.6182
EURCAD,20260109,222400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,222500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,222600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260109,222700,1.6182,1.6182,1.6180,1.6180
EURCAD,20260109,222800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,222900,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,223000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,223100,1.6180,1.6180,1.6179,1.6179
EURCAD,20260109,223200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,223300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,223400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260109,223500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,223600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,223700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,223800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,223900,1.6179,1.6179,1.6177,1.6177
EURCAD,20260109,224000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260109,224100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260109,224200,1.6177,1.6179,1.6177,1.6179
EURCAD,20260109,224300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260109,224400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,224500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,224600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260109,224700,1.6180,1.6182,1.6180,1.6182
EURCAD,20260109,224800,1.6183,1.6185,1.6183,1.6184
EURCAD,20260109,224900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,225000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260109,225100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260109,225200,1.6184,1.6185,1.6184,1.6185
EURCAD,20260109,225300,1.6186,1.6186,1.6185,1.6185
EURCAD,20260109,225400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,225500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260109,225600,1.6184,1.6185,1.6184,1.6185
EURCAD,20260109,225700,1.6186,1.6186,1.6184,1.6186
EURCAD,20260109,225800,1.6185,1.6186,1.6185,1.6185
EURCAD,20260109,225900,1.6184,1.6186,1.6183,1.6186
AUDUSD,20260109,000100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260109,000200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260109,000300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260109,000400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260109,000500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260109,000600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,000700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,000800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,000900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,001000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,001100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,001200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,001300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260109,001400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,001500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260109,001600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,001700,0.6699,0.6699,0.6698,0.6699
AUDUSD,20260109,001800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,001900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,002900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260109,003800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,003900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,004900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,005000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,005100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,005200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,005300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,005400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,005500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,005600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,005700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,005800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,005900,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260109,010000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,010100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260109,010200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,010300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,010400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,010500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,010600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,010700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,010800,0.6696,0.6697,0.6696,0.6696
AUDUSD,20260109,010900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,011000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,011100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,011200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,011300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,011400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,011500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,011600,0.6694,0.6694,0.6693,0.6694
AUDUSD,20260109,011700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,011800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,011900,0.6694,0.6696,0.6694,0.6696
AUDUSD,20260109,012000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,012100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260109,012200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,012300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,012400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260109,012500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260109,012600,0.6698,0.6698,0.6696,0.6696
AUDUSD,20260109,012700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,012800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,012900,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,013000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,013100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,013200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,013900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,014000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,014100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,014200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,014300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,014400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,014500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,014600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,014700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,014800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,014900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,015000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,015100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,015200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,015300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,015400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,015500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,015600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,015700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,015800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,015900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,020000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,020100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,020200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,020300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,020400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,020500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,020600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,020700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,020800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,020900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,021000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,021100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,021200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,021300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,021400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,021500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,021600,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,021700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,021800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,021900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,022000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,022100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,022200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,022300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,022400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,022500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,022600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,022700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,022800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260109,022900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,023000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,023100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,023200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260109,023300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,023400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,023500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,023600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,023700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260109,023800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,023900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,024000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260109,024100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,024200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260109,024300,0.6688,0.6689,0.6688,0.6688
AUDUSD,20260109,024400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,024500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,024600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260109,024700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260109,024800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,024900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260109,025000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,025100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,025200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,025300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,025400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,025500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,025600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,025700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,025800,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260109,025900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,030000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,030100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,030200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260109,030300,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260109,030400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,030500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,030600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,030700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,030800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,030900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,031000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,031100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,031200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,031300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,031400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,031500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,031600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,031700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,031800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,031900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,032000,0.6692,0.6692,0.6691,0.6692
AUDUSD,20260109,032100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,032200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,032300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,032400,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,032500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,032600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,032700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,032800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,032900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,033000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,033100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,033200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,033300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,033400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,033500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,033600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,033700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,033800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,033900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,034000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,034100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,034200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,034300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,034400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,034500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,034600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,034700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,034800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,034900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,035000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,035100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,035200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260109,035300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,035400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,035500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,035600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,035700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,035800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,035900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,040000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,040100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,040200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,040300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,040400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,040500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,040600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260109,040700,0.6691,0.6693,0.6691,0.6693
AUDUSD,20260109,040800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,040900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,041000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,041100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,041200,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,041300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,041400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,041500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,041600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,041700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,041800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,041900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,042000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,042100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,042200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,042300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,042400,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,042500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,042600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,042700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260109,042800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,042900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043000,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260109,043100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,043700,0.6690,0.6692,0.6690,0.6692
AUDUSD,20260109,043800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,043900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,044000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,044100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,044200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,044300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,044400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,044500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,044600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,044700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,044800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,044900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,045000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,045700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,045800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,045900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,050900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,051000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,051100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,051200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,051300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,051400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,051500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,051600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,051700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,051800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,051900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,052000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,052100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,052200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260109,052300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,052400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,052500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,052600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,052700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,052800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,052900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,053000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,053700,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,053800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,053900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,054000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,054100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,054200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,054300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,054400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,054500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,054600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,054700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,054800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,054900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,055000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,055100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,055200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,055300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,055400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,055500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,055600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,055700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,055800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,055900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,060600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,060700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,060800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,060900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,061000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,061100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,061200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,061300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,061400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,061500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260109,061600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,061700,0.6695,0.6695,0.6694,0.6695
AUDUSD,20260109,061800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,061900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,062400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,062600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,062700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,062900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260109,063000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260109,063100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,063200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260109,063300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260109,063400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,063500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,063600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,063700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,063800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,063900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,064000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,064100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,064200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,064300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,064400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,064500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,064600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,064700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,064800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,064900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,065900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,070000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,070100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,070200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,070300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,070400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,070500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,070600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,070700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,070800,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,070900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,071000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,071800,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260109,071900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,072000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,072100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,072200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,072300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,072400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260109,072500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260109,072600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,072700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,072800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,072900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,073000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,073100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,073200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,073300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,073400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,073500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260109,073600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,073700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,073800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,073900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,074000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,074100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,074200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,074300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,074400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260109,074500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,074600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,074700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,074800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260109,074900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260109,075000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260109,075100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,075200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,075300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,075400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,075500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,075600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260109,075700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,075800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,075900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260109,080000,0.6690,0.6690,0.6688,0.6688
AUDUSD,20260109,080100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260109,080200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,080300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,080400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,080500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,080600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260109,080700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,080800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,080900,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260109,081000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,081100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,081200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260109,081300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,081400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,081500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260109,081600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,081700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,081800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,081900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,082000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,082100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,082200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,082300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,082400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,082500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,082600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,082700,0.6682,0.6682,0.6680,0.6680
AUDUSD,20260109,082800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,082900,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260109,083000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,083100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,083200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,083300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,083400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,083500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,083600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,083700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,083800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,083900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,084000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,084100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,084200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,084300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,084400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,084500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,084600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,084700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,084800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,084900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,085000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,085100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,085200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,085300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,085400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,085500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,085600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,085700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,085800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,085900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,090000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,090100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,090200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,090300,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260109,090400,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260109,090500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,090600,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260109,090700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,090800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260109,090900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,091000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,091100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,091200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,091300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,091400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260109,091500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,091600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,091700,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260109,091800,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260109,091900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,092000,0.6677,0.6679,0.6677,0.6679
AUDUSD,20260109,092100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,092200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,092300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,092400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,092500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260109,092600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,092700,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,092800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,092900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,093000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,093100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,093200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,093300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,093400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,093500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,093600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,093700,0.6675,0.6679,0.6675,0.6679
AUDUSD,20260109,093800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,093900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,094000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,094100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,094200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,094900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,095000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,095100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,095200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,095300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,095400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,095500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,095600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,095700,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260109,095800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,095900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,100000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,100100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,100200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,100300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,100400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,100500,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260109,100600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,100700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,100800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,100900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,101000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,101100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101300,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260109,101400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,101900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,102000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,102100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,102200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,102300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,102400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,102500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,102600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,102700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,102800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,102900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,103000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,103100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,103200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,103300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,103400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,103500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,103600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,103700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,103800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,103900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,104000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,104100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,104200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,104300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,104400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,104500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,104600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,104700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,104800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,104900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105000,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260109,105100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,105500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,105600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,105900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,110000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,110100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,110200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,110300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,110400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,110500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,110600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,110700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,110800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,110900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,111000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,111100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,111200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,111300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,111400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,111500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,111600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,111700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,111800,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260109,111900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,112000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,112100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,112200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,112300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,112400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,112500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,112600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,112700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,112800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,112900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,113000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,113100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,113200,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,113300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260109,113400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,113500,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260109,113600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,113700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260109,113800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,113900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,114900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,115000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,115100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,115200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,115300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,115400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,115500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,115600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,115700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,115800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,115900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,120000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,120100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,120200,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260109,120300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,120400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,120500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,120600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,120700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,120800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,120900,0.6679,0.6681,0.6679,0.6681
AUDUSD,20260109,121000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,121900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,122000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,122100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,122200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,122300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,122400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,122500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,122600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,122700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,122800,0.6680,0.6682,0.6680,0.6682
AUDUSD,20260109,122900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,123000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,123100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,123200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,123300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,123400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,123500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,123600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,123700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,123800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,123900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,124300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,124400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,124500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,124900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,125900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,130000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,130100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,130200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,130300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,130400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,130500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,130600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,130700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,130800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,130900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,131000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,131100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,131200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,131300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,131400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,131500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,131600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,131700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,131800,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,131900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,132000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,132100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,132200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,132300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,132400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,132500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,132600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,132700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,132800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,132900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,133000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,133100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,133200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,133300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,133400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260109,133500,0.6673,0.6674,0.6673,0.6673
AUDUSD,20260109,133600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,133700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260109,133800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,133900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260109,134000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260109,134100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,134200,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260109,134300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260109,134400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260109,134500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,134600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,134700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,134800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,134900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,135000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,135100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,135200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,135300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,135400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,135500,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260109,135600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,135700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,135800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,135900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,140000,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260109,140100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,140200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,140300,0.6674,0.6675,0.6674,0.6674
AUDUSD,20260109,140400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,140500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260109,140600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,140700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260109,140800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,140900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260109,141000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,141100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,141200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,141300,0.6674,0.6675,0.6674,0.6674
AUDUSD,20260109,141400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260109,141500,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260109,141600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,141700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,141800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,141900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,142000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,142100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,142200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,142300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,142400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,142500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260109,142600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,142700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260109,142800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,142900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,143000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,143100,0.6675,0.6679,0.6670,0.6677
AUDUSD,20260109,143200,0.6678,0.6683,0.6677,0.6683
AUDUSD,20260109,143300,0.6682,0.6688,0.6682,0.6686
AUDUSD,20260109,143400,0.6687,0.6688,0.6685,0.6686
AUDUSD,20260109,143500,0.6685,0.6687,0.6685,0.6687
AUDUSD,20260109,143600,0.6688,0.6692,0.6688,0.6691
AUDUSD,20260109,143700,0.6690,0.6691,0.6689,0.6691
AUDUSD,20260109,143800,0.6692,0.6696,0.6692,0.6694
AUDUSD,20260109,143900,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260109,144000,0.6694,0.6694,0.6689,0.6689
AUDUSD,20260109,144100,0.6690,0.6694,0.6690,0.6694
AUDUSD,20260109,144200,0.6695,0.6695,0.6693,0.6693
AUDUSD,20260109,144300,0.6693,0.6697,0.6693,0.6697
AUDUSD,20260109,144400,0.6698,0.6700,0.6697,0.6700
AUDUSD,20260109,144500,0.6699,0.6701,0.6699,0.6701
AUDUSD,20260109,144600,0.6700,0.6700,0.6697,0.6700
AUDUSD,20260109,144700,0.6699,0.6701,0.6699,0.6699
AUDUSD,20260109,144800,0.6700,0.6700,0.6697,0.6697
AUDUSD,20260109,144900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260109,145000,0.6694,0.6696,0.6693,0.6693
AUDUSD,20260109,145100,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260109,145200,0.6692,0.6692,0.6690,0.6690
AUDUSD,20260109,145300,0.6689,0.6693,0.6688,0.6693
AUDUSD,20260109,145400,0.6692,0.6692,0.6691,0.6692
AUDUSD,20260109,145500,0.6692,0.6692,0.6690,0.6690
AUDUSD,20260109,145600,0.6689,0.6689,0.6688,0.6689
AUDUSD,20260109,145700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260109,145800,0.6689,0.6690,0.6688,0.6688
AUDUSD,20260109,145900,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260109,150000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,150100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260109,150200,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260109,150300,0.6690,0.6690,0.6688,0.6689
AUDUSD,20260109,150400,0.6690,0.6692,0.6690,0.6692
AUDUSD,20260109,150500,0.6691,0.6691,0.6689,0.6689
AUDUSD,20260109,150600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260109,150700,0.6688,0.6690,0.6688,0.6688
AUDUSD,20260109,150800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,150900,0.6687,0.6687,0.6684,0.6684
AUDUSD,20260109,151000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,151100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,151200,0.6684,0.6685,0.6683,0.6683
AUDUSD,20260109,151300,0.6684,0.6684,0.6681,0.6681
AUDUSD,20260109,151400,0.6682,0.6683,0.6680,0.6680
AUDUSD,20260109,151500,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260109,151600,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260109,151700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,151800,0.6681,0.6682,0.6681,0.6681
AUDUSD,20260109,151900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,152000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,152100,0.6680,0.6682,0.6680,0.6681
AUDUSD,20260109,152200,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260109,152300,0.6681,0.6681,0.6679,0.6680
AUDUSD,20260109,152400,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260109,152500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,152600,0.6681,0.6681,0.6678,0.6678
AUDUSD,20260109,152700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,152800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,152900,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260109,153000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,153100,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260109,153200,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260109,153300,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260109,153400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,153500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,153600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,153700,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260109,153800,0.6682,0.6685,0.6682,0.6685
AUDUSD,20260109,153900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260109,154000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,154100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,154200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,154300,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260109,154400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,154500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,154600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,154700,0.6677,0.6677,0.6675,0.6675
AUDUSD,20260109,154800,0.6676,0.6677,0.6675,0.6676
AUDUSD,20260109,154900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260109,155000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,155100,0.6677,0.6677,0.6675,0.6675
AUDUSD,20260109,155200,0.6676,0.6677,0.6675,0.6677
AUDUSD,20260109,155300,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260109,155400,0.6677,0.6680,0.6677,0.6680
AUDUSD,20260109,155500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,155600,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260109,155700,0.6679,0.6680,0.6678,0.6680
AUDUSD,20260109,155800,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260109,155900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,160000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,160100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,160200,0.6679,0.6679,0.6677,0.6677
AUDUSD,20260109,160300,0.6678,0.6683,0.6677,0.6682
AUDUSD,20260109,160400,0.6681,0.6681,0.6675,0.6675
AUDUSD,20260109,160500,0.6675,0.6676,0.6674,0.6674
AUDUSD,20260109,160600,0.6673,0.6674,0.6670,0.6670
AUDUSD,20260109,160700,0.6669,0.6670,0.6668,0.6668
AUDUSD,20260109,160800,0.6667,0.6667,0.6666,0.6667
AUDUSD,20260109,160900,0.6667,0.6667,0.6664,0.6665
AUDUSD,20260109,161000,0.6666,0.6666,0.6664,0.6664
AUDUSD,20260109,161100,0.6665,0.6665,0.6663,0.6663
AUDUSD,20260109,161200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20260109,161300,0.6662,0.6664,0.6662,0.6663
AUDUSD,20260109,161400,0.6664,0.6665,0.6664,0.6664
AUDUSD,20260109,161500,0.6664,0.6664,0.6663,0.6664
AUDUSD,20260109,161600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20260109,161700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20260109,161800,0.6662,0.6663,0.6662,0.6662
AUDUSD,20260109,161900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20260109,162000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20260109,162100,0.6665,0.6665,0.6663,0.6663
AUDUSD,20260109,162200,0.6664,0.6665,0.6663,0.6665
AUDUSD,20260109,162300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260109,162400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260109,162500,0.6668,0.6670,0.6668,0.6670
AUDUSD,20260109,162600,0.6670,0.6671,0.6669,0.6670
AUDUSD,20260109,162700,0.6671,0.6672,0.6670,0.6672
AUDUSD,20260109,162800,0.6673,0.6675,0.6673,0.6674
AUDUSD,20260109,162900,0.6674,0.6675,0.6674,0.6674
AUDUSD,20260109,163000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260109,163100,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260109,163200,0.6676,0.6678,0.6676,0.6678
AUDUSD,20260109,163300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,163400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,163500,0.6681,0.6682,0.6681,0.6681
AUDUSD,20260109,163600,0.6681,0.6683,0.6680,0.6682
AUDUSD,20260109,163700,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260109,163800,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260109,163900,0.6681,0.6682,0.6681,0.6681
AUDUSD,20260109,164000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,164100,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260109,164200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,164300,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260109,164400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,164500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,164600,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260109,164700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,164800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,164900,0.6685,0.6685,0.6683,0.6683
AUDUSD,20260109,165000,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260109,165100,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260109,165200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260109,165300,0.6685,0.6686,0.6685,0.6685
AUDUSD,20260109,165400,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260109,165500,0.6683,0.6683,0.6681,0.6681
AUDUSD,20260109,165600,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260109,165700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,165800,0.6679,0.6680,0.6678,0.6679
AUDUSD,20260109,165900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,170000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260109,170100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,170200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,170300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,170400,0.6683,0.6683,0.6680,0.6681
AUDUSD,20260109,170500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,170600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,170700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,170800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,170900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,171000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,171100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,171200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,171300,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260109,171400,0.6678,0.6680,0.6678,0.6680
AUDUSD,20260109,171500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,171600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,171700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260109,171800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,171900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,172000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,172100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,172200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,172300,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260109,172400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260109,172500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260109,172600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260109,172700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,172800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,172900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,173000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260109,173100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260109,173200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,173300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260109,173400,0.6675,0.6676,0.6675,0.6675
AUDUSD,20260109,173500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260109,173600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260109,173700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,173800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,173900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260109,174000,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260109,174100,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260109,174200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,174300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,174400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260109,174500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260109,174600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,174700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,174800,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260109,174900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,175000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,175100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,175200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,175300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,175400,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,175500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,175600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,175700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,175800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,175900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,180000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,180100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,180200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,180300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,180400,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260109,180500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,180600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,180700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260109,180800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260109,180900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,181000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,181100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,181200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,181300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,181400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,181500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,181600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,181700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,181800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,181900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260109,182000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,182100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,182200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,182300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,182400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,182500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,182600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,182700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,182800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,182900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260109,183400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,183800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,183900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,184000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,184100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,184200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,184300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,184400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,184500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,184600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,184700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,184800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,184900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260109,185200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260109,185500,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260109,185600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,185900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,190000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,190100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,190200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260109,190300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260109,190400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,190500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,190600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,190700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260109,190800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,190900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260109,191000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,191900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,192000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260109,192100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260109,192200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,192900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,193000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260109,193100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,193200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,193300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,193400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260109,193500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260109,193600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,193700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,193800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260109,193900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260109,194000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260109,194100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,194200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,194300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,194400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,194500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,194600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,194700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,194800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,194900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,195000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,195100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260109,195200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,195300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,195400,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,195500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,195600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,195700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,195800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,195900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,200000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,200100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,200200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,200300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,200400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,200500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,200600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,200700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,200800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,200900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,201000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,201100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,201200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,201300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,201400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,201500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,201600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,201700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,201800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,201900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,202000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,202100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,202200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,202300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,202400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,202500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,202600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,202700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,202800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,202900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,203000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,203100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260109,203200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,203900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,204000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,204100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,204200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260109,204300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260109,204400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260109,204500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260109,204600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,204700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,204800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,204900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,205000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,205100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,205200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,205300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260109,205400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260109,205500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,205600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,205700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,205800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,205900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260109,210400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,210500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260109,210600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,210900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,211000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,211100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,211900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,212000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,212100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,212200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,212300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,212400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260109,212500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,212600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,212700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,212800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,212900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,213200,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260109,213300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,213800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260109,213900,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260109,214000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260109,214600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,214700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,214900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260109,215000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260109,215100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,215900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,220800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260109,220900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260109,221000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260109,221100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260109,221200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260109,221300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260109,221400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,221500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,221600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,221700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,221800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,221900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,222900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,223000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,223100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,223200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,223300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,223400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260109,223500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260109,223600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,223700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260109,223800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260109,223900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260109,224800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260109,224900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260109,225600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260109,225700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260109,225800,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260109,225900,0.6685,0.6686,0.6685,0.6686
AUDJPY,20260109,000100,105.10,105.11,105.09,105.10
AUDJPY,20260109,000200,105.09,105.10,105.09,105.10
AUDJPY,20260109,000300,105.11,105.11,105.11,105.11
AUDJPY,20260109,000400,105.11,105.11,105.11,105.11
AUDJPY,20260109,000500,105.11,105.11,105.09,105.09
AUDJPY,20260109,000600,105.08,105.08,105.08,105.08
AUDJPY,20260109,000700,105.08,105.09,105.08,105.09
AUDJPY,20260109,000800,105.09,105.09,105.09,105.09
AUDJPY,20260109,000900,105.10,105.10,105.10,105.10
AUDJPY,20260109,001000,105.10,105.10,105.10,105.10
AUDJPY,20260109,001100,105.09,105.09,105.08,105.09
AUDJPY,20260109,001200,105.10,105.10,105.09,105.09
AUDJPY,20260109,001300,105.10,105.12,105.10,105.12
AUDJPY,20260109,001400,105.11,105.12,105.11,105.12
AUDJPY,20260109,001500,105.12,105.12,105.12,105.12
AUDJPY,20260109,001600,105.12,105.12,105.11,105.11
AUDJPY,20260109,001700,105.10,105.11,105.10,105.10
AUDJPY,20260109,001800,105.11,105.11,105.10,105.10
AUDJPY,20260109,001900,105.10,105.10,105.10,105.10
AUDJPY,20260109,002000,105.10,105.10,105.10,105.10
AUDJPY,20260109,002100,105.10,105.10,105.10,105.10
AUDJPY,20260109,002200,105.10,105.10,105.10,105.10
AUDJPY,20260109,002300,105.10,105.10,105.10,105.10
AUDJPY,20260109,002400,105.09,105.09,105.09,105.09
AUDJPY,20260109,002500,105.09,105.09,105.09,105.09
AUDJPY,20260109,002600,105.09,105.09,105.09,105.09
AUDJPY,20260109,002700,105.09,105.09,105.09,105.09
AUDJPY,20260109,002800,105.09,105.09,105.09,105.09
AUDJPY,20260109,002900,105.09,105.10,105.09,105.10
AUDJPY,20260109,003000,105.10,105.10,105.10,105.10
AUDJPY,20260109,003100,105.10,105.10,105.10,105.10
AUDJPY,20260109,003200,105.10,105.10,105.09,105.09
AUDJPY,20260109,003300,105.10,105.10,105.10,105.10
AUDJPY,20260109,003400,105.10,105.10,105.10,105.10
AUDJPY,20260109,003500,105.10,105.10,105.10,105.10
AUDJPY,20260109,003600,105.10,105.10,105.10,105.10
AUDJPY,20260109,003700,105.10,105.11,105.10,105.11
AUDJPY,20260109,003800,105.10,105.10,105.08,105.08
AUDJPY,20260109,003900,105.08,105.08,105.08,105.08
AUDJPY,20260109,004000,105.08,105.08,105.08,105.08
AUDJPY,20260109,004100,105.08,105.08,105.08,105.08
AUDJPY,20260109,004200,105.08,105.08,105.08,105.08
AUDJPY,20260109,004300,105.08,105.08,105.08,105.08
AUDJPY,20260109,004400,105.08,105.08,105.08,105.08
AUDJPY,20260109,004500,105.08,105.08,105.08,105.08
AUDJPY,20260109,004600,105.09,105.09,105.09,105.09
AUDJPY,20260109,004700,105.09,105.09,105.09,105.09
AUDJPY,20260109,004800,105.09,105.10,105.09,105.10
AUDJPY,20260109,004900,105.09,105.10,105.09,105.10
AUDJPY,20260109,005000,105.10,105.10,105.10,105.10
AUDJPY,20260109,005100,105.10,105.10,105.10,105.10
AUDJPY,20260109,005200,105.09,105.09,105.08,105.08
AUDJPY,20260109,005300,105.07,105.07,105.07,105.07
AUDJPY,20260109,005400,105.06,105.06,105.06,105.06
AUDJPY,20260109,005500,105.06,105.06,105.06,105.06
AUDJPY,20260109,005600,105.06,105.07,105.06,105.07
AUDJPY,20260109,005700,105.06,105.06,105.06,105.06
AUDJPY,20260109,005800,105.06,105.07,105.06,105.06
AUDJPY,20260109,005900,105.07,105.07,105.07,105.07
AUDJPY,20260109,010000,105.07,105.07,105.06,105.06
AUDJPY,20260109,010100,105.07,105.08,105.07,105.08
AUDJPY,20260109,010200,105.09,105.09,105.07,105.07
AUDJPY,20260109,010300,105.06,105.06,105.06,105.06
AUDJPY,20260109,010400,105.06,105.06,105.06,105.06
AUDJPY,20260109,010500,105.07,105.07,105.07,105.07
AUDJPY,20260109,010600,105.07,105.07,105.07,105.07
AUDJPY,20260109,010700,105.07,105.07,105.06,105.07
AUDJPY,20260109,010800,105.07,105.07,105.07,105.07
AUDJPY,20260109,010900,105.07,105.07,105.07,105.07
AUDJPY,20260109,011000,105.08,105.08,105.07,105.07
AUDJPY,20260109,011100,105.08,105.08,105.07,105.07
AUDJPY,20260109,011200,105.08,105.08,105.08,105.08
AUDJPY,20260109,011300,105.08,105.10,105.08,105.08
AUDJPY,20260109,011400,105.07,105.07,105.07,105.07
AUDJPY,20260109,011500,105.06,105.06,105.05,105.06
AUDJPY,20260109,011600,105.05,105.05,105.05,105.05
AUDJPY,20260109,011700,105.06,105.07,105.06,105.07
AUDJPY,20260109,011800,105.07,105.07,105.07,105.07
AUDJPY,20260109,011900,105.08,105.10,105.08,105.10
AUDJPY,20260109,012000,105.10,105.10,105.10,105.10
AUDJPY,20260109,012100,105.10,105.12,105.10,105.11
AUDJPY,20260109,012200,105.10,105.10,105.10,105.10
AUDJPY,20260109,012300,105.10,105.10,105.10,105.10
AUDJPY,20260109,012400,105.09,105.09,105.09,105.09
AUDJPY,20260109,012500,105.09,105.10,105.09,105.10
AUDJPY,20260109,012600,105.10,105.10,105.10,105.10
AUDJPY,20260109,012700,105.10,105.10,105.10,105.10
AUDJPY,20260109,012800,105.09,105.09,105.07,105.07
AUDJPY,20260109,012900,105.08,105.08,105.08,105.08
AUDJPY,20260109,013000,105.08,105.10,105.08,105.10
AUDJPY,20260109,013100,105.10,105.10,105.10,105.10
AUDJPY,20260109,013200,105.10,105.10,105.10,105.10
AUDJPY,20260109,013300,105.10,105.10,105.10,105.10
AUDJPY,20260109,013400,105.10,105.10,105.10,105.10
AUDJPY,20260109,013500,105.10,105.10,105.10,105.10
AUDJPY,20260109,013600,105.10,105.10,105.10,105.10
AUDJPY,20260109,013700,105.10,105.11,105.10,105.11
AUDJPY,20260109,013800,105.11,105.11,105.11,105.11
AUDJPY,20260109,013900,105.10,105.12,105.10,105.12
AUDJPY,20260109,014000,105.12,105.12,105.12,105.12
AUDJPY,20260109,014100,105.13,105.13,105.11,105.11
AUDJPY,20260109,014200,105.11,105.11,105.11,105.11
AUDJPY,20260109,014300,105.11,105.11,105.11,105.11
AUDJPY,20260109,014400,105.11,105.11,105.11,105.11
AUDJPY,20260109,014500,105.12,105.12,105.12,105.12
AUDJPY,20260109,014600,105.12,105.12,105.11,105.11
AUDJPY,20260109,014700,105.11,105.11,105.11,105.11
AUDJPY,20260109,014800,105.10,105.10,105.10,105.10
AUDJPY,20260109,014900,105.10,105.11,105.10,105.11
AUDJPY,20260109,015000,105.10,105.11,105.10,105.11
AUDJPY,20260109,015100,105.10,105.10,105.09,105.09
AUDJPY,20260109,015200,105.10,105.11,105.10,105.11
AUDJPY,20260109,015300,105.12,105.14,105.12,105.14
AUDJPY,20260109,015400,105.15,105.15,105.14,105.14
AUDJPY,20260109,015500,105.14,105.15,105.14,105.14
AUDJPY,20260109,015600,105.13,105.13,105.12,105.12
AUDJPY,20260109,015700,105.11,105.11,105.11,105.11
AUDJPY,20260109,015800,105.11,105.11,105.10,105.10
AUDJPY,20260109,015900,105.10,105.10,105.10,105.10
AUDJPY,20260109,020000,105.11,105.12,105.10,105.10
AUDJPY,20260109,020100,105.11,105.11,105.11,105.11
AUDJPY,20260109,020200,105.10,105.12,105.10,105.12
AUDJPY,20260109,020300,105.12,105.12,105.12,105.12
AUDJPY,20260109,020400,105.13,105.13,105.13,105.13
AUDJPY,20260109,020500,105.12,105.12,105.12,105.12
AUDJPY,20260109,020600,105.13,105.13,105.12,105.12
AUDJPY,20260109,020700,105.13,105.15,105.13,105.15
AUDJPY,20260109,020800,105.15,105.15,105.15,105.15
AUDJPY,20260109,020900,105.14,105.14,105.12,105.12
AUDJPY,20260109,021000,105.13,105.13,105.13,105.13
AUDJPY,20260109,021100,105.14,105.14,105.13,105.13
AUDJPY,20260109,021200,105.12,105.12,105.12,105.12
AUDJPY,20260109,021300,105.11,105.12,105.11,105.12
AUDJPY,20260109,021400,105.13,105.13,105.13,105.13
AUDJPY,20260109,021500,105.13,105.13,105.13,105.13
AUDJPY,20260109,021600,105.14,105.15,105.13,105.14
AUDJPY,20260109,021700,105.14,105.15,105.14,105.15
AUDJPY,20260109,021800,105.15,105.15,105.14,105.14
AUDJPY,20260109,021900,105.13,105.15,105.13,105.15
AUDJPY,20260109,022000,105.16,105.16,105.16,105.16
AUDJPY,20260109,022100,105.15,105.17,105.15,105.17
AUDJPY,20260109,022200,105.17,105.17,105.17,105.17
AUDJPY,20260109,022300,105.16,105.16,105.16,105.16
AUDJPY,20260109,022400,105.17,105.17,105.15,105.15
AUDJPY,20260109,022500,105.14,105.14,105.13,105.13
AUDJPY,20260109,022600,105.12,105.13,105.12,105.13
AUDJPY,20260109,022700,105.13,105.13,105.13,105.13
AUDJPY,20260109,022800,105.13,105.13,105.13,105.13
AUDJPY,20260109,022900,105.15,105.15,105.14,105.14
AUDJPY,20260109,023000,105.14,105.14,105.14,105.14
AUDJPY,20260109,023100,105.13,105.13,105.12,105.12
AUDJPY,20260109,023200,105.12,105.12,105.11,105.11
AUDJPY,20260109,023300,105.12,105.12,105.11,105.11
AUDJPY,20260109,023400,105.10,105.11,105.10,105.11
AUDJPY,20260109,023500,105.11,105.11,105.11,105.11
AUDJPY,20260109,023600,105.10,105.10,105.09,105.09
AUDJPY,20260109,023700,105.10,105.10,105.09,105.09
AUDJPY,20260109,023800,105.10,105.10,105.09,105.09
AUDJPY,20260109,023900,105.08,105.09,105.08,105.08
AUDJPY,20260109,024000,105.07,105.07,105.07,105.07
AUDJPY,20260109,024100,105.06,105.06,105.04,105.04
AUDJPY,20260109,024200,105.03,105.03,105.02,105.03
AUDJPY,20260109,024300,105.04,105.05,105.04,105.04
AUDJPY,20260109,024400,105.04,105.04,105.04,105.04
AUDJPY,20260109,024500,105.04,105.04,105.04,105.04
AUDJPY,20260109,024600,105.05,105.06,105.05,105.06
AUDJPY,20260109,024700,105.06,105.07,105.06,105.07
AUDJPY,20260109,024800,105.07,105.07,105.07,105.07
AUDJPY,20260109,024900,105.08,105.09,105.08,105.09
AUDJPY,20260109,025000,105.08,105.08,105.08,105.08
AUDJPY,20260109,025100,105.09,105.09,105.09,105.09
AUDJPY,20260109,025200,105.10,105.11,105.10,105.11
AUDJPY,20260109,025300,105.11,105.11,105.11,105.11
AUDJPY,20260109,025400,105.10,105.11,105.10,105.11
AUDJPY,20260109,025500,105.11,105.11,105.10,105.10
AUDJPY,20260109,025600,105.11,105.12,105.11,105.12
AUDJPY,20260109,025700,105.12,105.12,105.12,105.12
AUDJPY,20260109,025800,105.13,105.15,105.13,105.15
AUDJPY,20260109,025900,105.16,105.16,105.16,105.16
AUDJPY,20260109,030000,105.15,105.16,105.15,105.15
AUDJPY,20260109,030100,105.16,105.16,105.15,105.15
AUDJPY,20260109,030200,105.16,105.17,105.16,105.17
AUDJPY,20260109,030300,105.18,105.18,105.18,105.18
AUDJPY,20260109,030400,105.18,105.18,105.17,105.18
AUDJPY,20260109,030500,105.19,105.19,105.19,105.19
AUDJPY,20260109,030600,105.19,105.19,105.19,105.19
AUDJPY,20260109,030700,105.20,105.21,105.20,105.21
AUDJPY,20260109,030800,105.21,105.21,105.21,105.21
AUDJPY,20260109,030900,105.22,105.22,105.22,105.22
AUDJPY,20260109,031000,105.22,105.22,105.21,105.22
AUDJPY,20260109,031100,105.23,105.23,105.23,105.23
AUDJPY,20260109,031200,105.23,105.26,105.23,105.25
AUDJPY,20260109,031300,105.24,105.24,105.23,105.23
AUDJPY,20260109,031400,105.22,105.22,105.22,105.22
AUDJPY,20260109,031500,105.23,105.24,105.23,105.24
AUDJPY,20260109,031600,105.24,105.24,105.24,105.24
AUDJPY,20260109,031700,105.24,105.24,105.24,105.24
AUDJPY,20260109,031800,105.24,105.24,105.24,105.24
AUDJPY,20260109,031900,105.23,105.23,105.21,105.21
AUDJPY,20260109,032000,105.20,105.20,105.20,105.20
AUDJPY,20260109,032100,105.19,105.19,105.19,105.19
AUDJPY,20260109,032200,105.18,105.21,105.18,105.21
AUDJPY,20260109,032300,105.21,105.21,105.21,105.21
AUDJPY,20260109,032400,105.22,105.23,105.22,105.23
AUDJPY,20260109,032500,105.22,105.22,105.21,105.22
AUDJPY,20260109,032600,105.22,105.22,105.22,105.22
AUDJPY,20260109,032700,105.23,105.23,105.23,105.23
AUDJPY,20260109,032800,105.23,105.23,105.22,105.22
AUDJPY,20260109,032900,105.23,105.23,105.22,105.22
AUDJPY,20260109,033000,105.22,105.22,105.21,105.21
AUDJPY,20260109,033100,105.21,105.21,105.21,105.21
AUDJPY,20260109,033200,105.20,105.21,105.20,105.21
AUDJPY,20260109,033300,105.20,105.20,105.20,105.20
AUDJPY,20260109,033400,105.20,105.20,105.20,105.20
AUDJPY,20260109,033500,105.20,105.20,105.20,105.20
AUDJPY,20260109,033600,105.19,105.19,105.19,105.19
AUDJPY,20260109,033700,105.19,105.19,105.18,105.18
AUDJPY,20260109,033800,105.19,105.21,105.19,105.21
AUDJPY,20260109,033900,105.22,105.22,105.21,105.21
AUDJPY,20260109,034000,105.22,105.23,105.22,105.23
AUDJPY,20260109,034100,105.23,105.23,105.21,105.21
AUDJPY,20260109,034200,105.22,105.23,105.22,105.22
AUDJPY,20260109,034300,105.22,105.22,105.21,105.22
AUDJPY,20260109,034400,105.21,105.21,105.21,105.21
AUDJPY,20260109,034500,105.20,105.21,105.20,105.21
AUDJPY,20260109,034600,105.22,105.24,105.22,105.24
AUDJPY,20260109,034700,105.24,105.24,105.24,105.24
AUDJPY,20260109,034800,105.24,105.24,105.24,105.24
AUDJPY,20260109,034900,105.24,105.24,105.23,105.23
AUDJPY,20260109,035000,105.23,105.23,105.23,105.23
AUDJPY,20260109,035100,105.24,105.24,105.24,105.24
AUDJPY,20260109,035200,105.24,105.24,105.21,105.21
AUDJPY,20260109,035300,105.21,105.22,105.21,105.22
AUDJPY,20260109,035400,105.21,105.22,105.21,105.22
AUDJPY,20260109,035500,105.22,105.22,105.21,105.21
AUDJPY,20260109,035600,105.21,105.21,105.20,105.20
AUDJPY,20260109,035700,105.21,105.21,105.21,105.21
AUDJPY,20260109,035800,105.21,105.22,105.21,105.22
AUDJPY,20260109,035900,105.21,105.21,105.21,105.21
AUDJPY,20260109,040000,105.21,105.21,105.21,105.21
AUDJPY,20260109,040100,105.21,105.21,105.20,105.20
AUDJPY,20260109,040200,105.19,105.19,105.18,105.18
AUDJPY,20260109,040300,105.18,105.20,105.18,105.20
AUDJPY,20260109,040400,105.19,105.19,105.18,105.18
AUDJPY,20260109,040500,105.18,105.18,105.18,105.18
AUDJPY,20260109,040600,105.17,105.18,105.17,105.18
AUDJPY,20260109,040700,105.19,105.19,105.19,105.19
AUDJPY,20260109,040800,105.19,105.19,105.19,105.19
AUDJPY,20260109,040900,105.19,105.19,105.19,105.19
AUDJPY,20260109,041000,105.20,105.21,105.20,105.21
AUDJPY,20260109,041100,105.20,105.20,105.19,105.19
AUDJPY,20260109,041200,105.20,105.20,105.20,105.20
AUDJPY,20260109,041300,105.20,105.20,105.19,105.19
AUDJPY,20260109,041400,105.20,105.20,105.20,105.20
AUDJPY,20260109,041500,105.21,105.21,105.20,105.20
AUDJPY,20260109,041600,105.20,105.20,105.20,105.20
AUDJPY,20260109,041700,105.19,105.19,105.19,105.19
AUDJPY,20260109,041800,105.19,105.19,105.19,105.19
AUDJPY,20260109,041900,105.18,105.19,105.18,105.19
AUDJPY,20260109,042000,105.20,105.20,105.19,105.20
AUDJPY,20260109,042100,105.20,105.20,105.20,105.20
AUDJPY,20260109,042200,105.21,105.21,105.21,105.21
AUDJPY,20260109,042300,105.21,105.21,105.20,105.20
AUDJPY,20260109,042400,105.19,105.19,105.19,105.19
AUDJPY,20260109,042500,105.19,105.19,105.18,105.18
AUDJPY,20260109,042600,105.19,105.19,105.19,105.19
AUDJPY,20260109,042700,105.19,105.19,105.18,105.18
AUDJPY,20260109,042800,105.18,105.18,105.18,105.18
AUDJPY,20260109,042900,105.17,105.17,105.17,105.17
AUDJPY,20260109,043000,105.18,105.18,105.18,105.18
AUDJPY,20260109,043100,105.18,105.18,105.18,105.18
AUDJPY,20260109,043200,105.18,105.18,105.18,105.18
AUDJPY,20260109,043300,105.18,105.18,105.17,105.17
AUDJPY,20260109,043400,105.17,105.17,105.17,105.17
AUDJPY,20260109,043500,105.17,105.17,105.16,105.16
AUDJPY,20260109,043600,105.16,105.16,105.16,105.16
AUDJPY,20260109,043700,105.17,105.19,105.17,105.19
AUDJPY,20260109,043800,105.19,105.19,105.19,105.19
AUDJPY,20260109,043900,105.19,105.19,105.19,105.19
AUDJPY,20260109,044000,105.19,105.19,105.19,105.19
AUDJPY,20260109,044100,105.19,105.19,105.19,105.19
AUDJPY,20260109,044200,105.19,105.20,105.19,105.20
AUDJPY,20260109,044300,105.20,105.20,105.20,105.20
AUDJPY,20260109,044400,105.20,105.21,105.20,105.21
AUDJPY,20260109,044500,105.21,105.21,105.21,105.21
AUDJPY,20260109,044600,105.21,105.21,105.21,105.21
AUDJPY,20260109,044700,105.22,105.22,105.22,105.22
AUDJPY,20260109,044800,105.22,105.22,105.22,105.22
AUDJPY,20260109,044900,105.22,105.22,105.22,105.22
AUDJPY,20260109,045000,105.21,105.22,105.21,105.22
AUDJPY,20260109,045100,105.22,105.22,105.22,105.22
AUDJPY,20260109,045200,105.22,105.22,105.22,105.22
AUDJPY,20260109,045300,105.22,105.22,105.22,105.22
AUDJPY,20260109,045400,105.22,105.22,105.22,105.22
AUDJPY,20260109,045500,105.23,105.23,105.23,105.23
AUDJPY,20260109,045600,105.22,105.22,105.22,105.22
AUDJPY,20260109,045700,105.23,105.24,105.23,105.24
AUDJPY,20260109,045800,105.24,105.24,105.24,105.24
AUDJPY,20260109,045900,105.24,105.24,105.24,105.24
AUDJPY,20260109,050000,105.24,105.24,105.24,105.24
AUDJPY,20260109,050100,105.25,105.25,105.24,105.24
AUDJPY,20260109,050200,105.25,105.26,105.25,105.26
AUDJPY,20260109,050300,105.26,105.26,105.26,105.26
AUDJPY,20260109,050400,105.26,105.26,105.26,105.26
AUDJPY,20260109,050500,105.26,105.26,105.26,105.26
AUDJPY,20260109,050600,105.26,105.26,105.26,105.26
AUDJPY,20260109,050700,105.26,105.26,105.26,105.26
AUDJPY,20260109,050800,105.27,105.27,105.27,105.27
AUDJPY,20260109,050900,105.27,105.27,105.27,105.27
AUDJPY,20260109,051000,105.28,105.28,105.28,105.28
AUDJPY,20260109,051100,105.27,105.27,105.26,105.26
AUDJPY,20260109,051200,105.25,105.26,105.25,105.26
AUDJPY,20260109,051300,105.26,105.26,105.26,105.26
AUDJPY,20260109,051400,105.25,105.25,105.24,105.25
AUDJPY,20260109,051500,105.26,105.26,105.26,105.26
AUDJPY,20260109,051600,105.26,105.26,105.26,105.26
AUDJPY,20260109,051700,105.26,105.26,105.26,105.26
AUDJPY,20260109,051800,105.25,105.25,105.24,105.24
AUDJPY,20260109,051900,105.24,105.24,105.24,105.24
AUDJPY,20260109,052000,105.24,105.24,105.24,105.24
AUDJPY,20260109,052100,105.23,105.23,105.23,105.23
AUDJPY,20260109,052200,105.24,105.24,105.24,105.24
AUDJPY,20260109,052300,105.24,105.25,105.24,105.25
AUDJPY,20260109,052400,105.26,105.26,105.25,105.25
AUDJPY,20260109,052500,105.25,105.25,105.25,105.25
AUDJPY,20260109,052600,105.26,105.26,105.26,105.26
AUDJPY,20260109,052700,105.26,105.27,105.26,105.27
AUDJPY,20260109,052800,105.27,105.28,105.27,105.28
AUDJPY,20260109,052900,105.28,105.28,105.28,105.28
AUDJPY,20260109,053000,105.27,105.27,105.26,105.26
AUDJPY,20260109,053100,105.26,105.26,105.26,105.26
AUDJPY,20260109,053200,105.27,105.27,105.27,105.27
AUDJPY,20260109,053300,105.27,105.27,105.27,105.27
AUDJPY,20260109,053400,105.27,105.27,105.27,105.27
AUDJPY,20260109,053500,105.27,105.27,105.27,105.27
AUDJPY,20260109,053600,105.27,105.27,105.27,105.27
AUDJPY,20260109,053700,105.28,105.28,105.28,105.28
AUDJPY,20260109,053800,105.28,105.28,105.28,105.28
AUDJPY,20260109,053900,105.28,105.29,105.28,105.29
AUDJPY,20260109,054000,105.28,105.28,105.28,105.28
AUDJPY,20260109,054100,105.28,105.28,105.28,105.28
AUDJPY,20260109,054200,105.28,105.28,105.27,105.27
AUDJPY,20260109,054300,105.28,105.29,105.28,105.29
AUDJPY,20260109,054400,105.29,105.29,105.29,105.29
AUDJPY,20260109,054500,105.30,105.30,105.30,105.30
AUDJPY,20260109,054600,105.30,105.30,105.30,105.30
AUDJPY,20260109,054700,105.29,105.29,105.29,105.29
AUDJPY,20260109,054800,105.29,105.29,105.29,105.29
AUDJPY,20260109,054900,105.29,105.29,105.27,105.27
AUDJPY,20260109,055000,105.27,105.27,105.27,105.27
AUDJPY,20260109,055100,105.27,105.27,105.27,105.27
AUDJPY,20260109,055200,105.27,105.27,105.27,105.27
AUDJPY,20260109,055300,105.27,105.27,105.27,105.27
AUDJPY,20260109,055400,105.27,105.27,105.27,105.27
AUDJPY,20260109,055500,105.26,105.26,105.26,105.26
AUDJPY,20260109,055600,105.26,105.27,105.26,105.26
AUDJPY,20260109,055700,105.26,105.26,105.26,105.26
AUDJPY,20260109,055800,105.25,105.25,105.25,105.25
AUDJPY,20260109,055900,105.25,105.25,105.25,105.25
AUDJPY,20260109,060000,105.26,105.26,105.26,105.26
AUDJPY,20260109,060100,105.26,105.27,105.26,105.26
AUDJPY,20260109,060200,105.27,105.27,105.27,105.27
AUDJPY,20260109,060300,105.27,105.27,105.27,105.27
AUDJPY,20260109,060400,105.27,105.28,105.27,105.28
AUDJPY,20260109,060500,105.29,105.29,105.29,105.29
AUDJPY,20260109,060600,105.30,105.31,105.30,105.31
AUDJPY,20260109,060700,105.30,105.32,105.30,105.32
AUDJPY,20260109,060800,105.32,105.32,105.32,105.32
AUDJPY,20260109,060900,105.32,105.32,105.31,105.32
AUDJPY,20260109,061000,105.32,105.32,105.32,105.32
AUDJPY,20260109,061100,105.32,105.32,105.32,105.32
AUDJPY,20260109,061200,105.32,105.32,105.32,105.32
AUDJPY,20260109,061300,105.33,105.33,105.33,105.33
AUDJPY,20260109,061400,105.33,105.33,105.33,105.33
AUDJPY,20260109,061500,105.33,105.33,105.33,105.33
AUDJPY,20260109,061600,105.33,105.33,105.32,105.32
AUDJPY,20260109,061700,105.31,105.31,105.29,105.29
AUDJPY,20260109,061800,105.29,105.29,105.29,105.29
AUDJPY,20260109,061900,105.29,105.30,105.29,105.30
AUDJPY,20260109,062000,105.29,105.29,105.29,105.29
AUDJPY,20260109,062100,105.29,105.30,105.29,105.30
AUDJPY,20260109,062200,105.29,105.29,105.29,105.29
AUDJPY,20260109,062300,105.29,105.29,105.27,105.27
AUDJPY,20260109,062400,105.27,105.29,105.27,105.29
AUDJPY,20260109,062500,105.28,105.29,105.28,105.29
AUDJPY,20260109,062600,105.29,105.31,105.29,105.31
AUDJPY,20260109,062700,105.30,105.30,105.30,105.30
AUDJPY,20260109,062800,105.30,105.30,105.30,105.30
AUDJPY,20260109,062900,105.30,105.31,105.30,105.31
AUDJPY,20260109,063000,105.32,105.33,105.32,105.33
AUDJPY,20260109,063100,105.34,105.35,105.34,105.35
AUDJPY,20260109,063200,105.34,105.34,105.33,105.33
AUDJPY,20260109,063300,105.34,105.34,105.34,105.34
AUDJPY,20260109,063400,105.34,105.35,105.33,105.33
AUDJPY,20260109,063500,105.34,105.35,105.34,105.35
AUDJPY,20260109,063600,105.35,105.35,105.34,105.34
AUDJPY,20260109,063700,105.34,105.34,105.33,105.33
AUDJPY,20260109,063800,105.32,105.32,105.31,105.31
AUDJPY,20260109,063900,105.30,105.30,105.30,105.30
AUDJPY,20260109,064000,105.30,105.30,105.30,105.30
AUDJPY,20260109,064100,105.30,105.31,105.30,105.30
AUDJPY,20260109,064200,105.30,105.30,105.30,105.30
AUDJPY,20260109,064300,105.30,105.30,105.30,105.30
AUDJPY,20260109,064400,105.30,105.30,105.30,105.30
AUDJPY,20260109,064500,105.30,105.30,105.30,105.30
AUDJPY,20260109,064600,105.31,105.32,105.31,105.32
AUDJPY,20260109,064700,105.31,105.31,105.31,105.31
AUDJPY,20260109,064800,105.30,105.30,105.30,105.30
AUDJPY,20260109,064900,105.30,105.30,105.30,105.30
AUDJPY,20260109,065000,105.30,105.31,105.30,105.31
AUDJPY,20260109,065100,105.30,105.30,105.30,105.30
AUDJPY,20260109,065200,105.31,105.31,105.31,105.31
AUDJPY,20260109,065300,105.32,105.32,105.32,105.32
AUDJPY,20260109,065400,105.32,105.32,105.32,105.32
AUDJPY,20260109,065500,105.31,105.32,105.31,105.32
AUDJPY,20260109,065600,105.32,105.32,105.32,105.32
AUDJPY,20260109,065700,105.32,105.32,105.32,105.32
AUDJPY,20260109,065800,105.32,105.32,105.32,105.32
AUDJPY,20260109,065900,105.32,105.32,105.32,105.32
AUDJPY,20260109,070000,105.32,105.33,105.32,105.33
AUDJPY,20260109,070100,105.34,105.34,105.34,105.34
AUDJPY,20260109,070200,105.34,105.34,105.34,105.34
AUDJPY,20260109,070300,105.33,105.33,105.33,105.33
AUDJPY,20260109,070400,105.33,105.33,105.33,105.33
AUDJPY,20260109,070500,105.33,105.33,105.33,105.33
AUDJPY,20260109,070600,105.33,105.34,105.33,105.34
AUDJPY,20260109,070700,105.33,105.34,105.33,105.33
AUDJPY,20260109,070800,105.32,105.32,105.31,105.31
AUDJPY,20260109,070900,105.31,105.31,105.31,105.31
AUDJPY,20260109,071000,105.30,105.30,105.30,105.30
AUDJPY,20260109,071100,105.30,105.31,105.30,105.31
AUDJPY,20260109,071200,105.31,105.32,105.31,105.32
AUDJPY,20260109,071300,105.31,105.32,105.31,105.31
AUDJPY,20260109,071400,105.32,105.32,105.31,105.31
AUDJPY,20260109,071500,105.31,105.31,105.31,105.31
AUDJPY,20260109,071600,105.31,105.32,105.31,105.32
AUDJPY,20260109,071700,105.32,105.32,105.32,105.32
AUDJPY,20260109,071800,105.33,105.33,105.33,105.33
AUDJPY,20260109,071900,105.33,105.34,105.33,105.34
AUDJPY,20260109,072000,105.33,105.33,105.33,105.33
AUDJPY,20260109,072100,105.34,105.35,105.34,105.35
AUDJPY,20260109,072200,105.34,105.34,105.33,105.33
AUDJPY,20260109,072300,105.32,105.32,105.32,105.32
AUDJPY,20260109,072400,105.32,105.33,105.32,105.33
AUDJPY,20260109,072500,105.34,105.34,105.34,105.34
AUDJPY,20260109,072600,105.35,105.35,105.34,105.34
AUDJPY,20260109,072700,105.33,105.33,105.32,105.32
AUDJPY,20260109,072800,105.31,105.32,105.31,105.32
AUDJPY,20260109,072900,105.33,105.33,105.33,105.33
AUDJPY,20260109,073000,105.33,105.33,105.33,105.33
AUDJPY,20260109,073100,105.33,105.33,105.31,105.33
AUDJPY,20260109,073200,105.33,105.33,105.33,105.33
AUDJPY,20260109,073300,105.34,105.34,105.34,105.34
AUDJPY,20260109,073400,105.34,105.34,105.33,105.33
AUDJPY,20260109,073500,105.34,105.35,105.34,105.35
AUDJPY,20260109,073600,105.36,105.36,105.36,105.36
AUDJPY,20260109,073700,105.36,105.36,105.36,105.36
AUDJPY,20260109,073800,105.36,105.36,105.36,105.36
AUDJPY,20260109,073900,105.36,105.36,105.36,105.36
AUDJPY,20260109,074000,105.36,105.36,105.36,105.36
AUDJPY,20260109,074100,105.36,105.36,105.36,105.36
AUDJPY,20260109,074200,105.35,105.35,105.35,105.35
AUDJPY,20260109,074300,105.35,105.36,105.35,105.35
AUDJPY,20260109,074400,105.35,105.35,105.35,105.35
AUDJPY,20260109,074500,105.34,105.34,105.34,105.34
AUDJPY,20260109,074600,105.34,105.34,105.34,105.34
AUDJPY,20260109,074700,105.33,105.33,105.33,105.33
AUDJPY,20260109,074800,105.33,105.33,105.32,105.32
AUDJPY,20260109,074900,105.33,105.34,105.32,105.32
AUDJPY,20260109,075000,105.33,105.33,105.31,105.31
AUDJPY,20260109,075100,105.31,105.31,105.31,105.31
AUDJPY,20260109,075200,105.31,105.31,105.31,105.31
AUDJPY,20260109,075300,105.31,105.31,105.31,105.31
AUDJPY,20260109,075400,105.31,105.31,105.31,105.31
AUDJPY,20260109,075500,105.31,105.31,105.31,105.31
AUDJPY,20260109,075600,105.31,105.31,105.31,105.31
AUDJPY,20260109,075700,105.30,105.30,105.30,105.30
AUDJPY,20260109,075800,105.30,105.32,105.30,105.30
AUDJPY,20260109,075900,105.29,105.29,105.29,105.29
AUDJPY,20260109,080000,105.29,105.29,105.26,105.27
AUDJPY,20260109,080100,105.26,105.26,105.26,105.26
AUDJPY,20260109,080200,105.27,105.27,105.26,105.26
AUDJPY,20260109,080300,105.26,105.26,105.26,105.26
AUDJPY,20260109,080400,105.27,105.27,105.27,105.27
AUDJPY,20260109,080500,105.27,105.27,105.27,105.27
AUDJPY,20260109,080600,105.27,105.29,105.27,105.29
AUDJPY,20260109,080700,105.30,105.30,105.29,105.29
AUDJPY,20260109,080800,105.29,105.30,105.29,105.30
AUDJPY,20260109,080900,105.31,105.31,105.29,105.29
AUDJPY,20260109,081000,105.29,105.29,105.29,105.29
AUDJPY,20260109,081100,105.28,105.28,105.28,105.28
AUDJPY,20260109,081200,105.27,105.27,105.27,105.27
AUDJPY,20260109,081300,105.26,105.27,105.26,105.27
AUDJPY,20260109,081400,105.27,105.27,105.27,105.27
AUDJPY,20260109,081500,105.26,105.27,105.26,105.26
AUDJPY,20260109,081600,105.26,105.26,105.25,105.25
AUDJPY,20260109,081700,105.26,105.26,105.26,105.26
AUDJPY,20260109,081800,105.25,105.25,105.25,105.25
AUDJPY,20260109,081900,105.24,105.25,105.24,105.25
AUDJPY,20260109,082000,105.24,105.24,105.23,105.23
AUDJPY,20260109,082100,105.23,105.23,105.23,105.23
AUDJPY,20260109,082200,105.23,105.23,105.23,105.23
AUDJPY,20260109,082300,105.23,105.23,105.22,105.23
AUDJPY,20260109,082400,105.23,105.23,105.22,105.22
AUDJPY,20260109,082500,105.22,105.22,105.22,105.22
AUDJPY,20260109,082600,105.23,105.23,105.23,105.23
AUDJPY,20260109,082700,105.22,105.23,105.21,105.21
AUDJPY,20260109,082800,105.20,105.21,105.20,105.21
AUDJPY,20260109,082900,105.20,105.20,105.20,105.20
AUDJPY,20260109,083000,105.21,105.22,105.21,105.22
AUDJPY,20260109,083100,105.23,105.24,105.23,105.24
AUDJPY,20260109,083200,105.25,105.25,105.25,105.25
AUDJPY,20260109,083300,105.24,105.25,105.24,105.25
AUDJPY,20260109,083400,105.25,105.25,105.25,105.25
AUDJPY,20260109,083500,105.26,105.26,105.25,105.25
AUDJPY,20260109,083600,105.25,105.25,105.25,105.25
AUDJPY,20260109,083700,105.26,105.26,105.26,105.26
AUDJPY,20260109,083800,105.26,105.26,105.26,105.26
AUDJPY,20260109,083900,105.26,105.26,105.24,105.24
AUDJPY,20260109,084000,105.24,105.24,105.24,105.24
AUDJPY,20260109,084100,105.26,105.26,105.26,105.26
AUDJPY,20260109,084200,105.26,105.26,105.26,105.26
AUDJPY,20260109,084300,105.26,105.28,105.26,105.28
AUDJPY,20260109,084400,105.27,105.27,105.27,105.27
AUDJPY,20260109,084500,105.26,105.27,105.26,105.26
AUDJPY,20260109,084600,105.25,105.25,105.25,105.25
AUDJPY,20260109,084700,105.24,105.24,105.24,105.24
AUDJPY,20260109,084800,105.24,105.25,105.24,105.25
AUDJPY,20260109,084900,105.25,105.25,105.25,105.25
AUDJPY,20260109,085000,105.24,105.24,105.23,105.23
AUDJPY,20260109,085100,105.23,105.23,105.23,105.23
AUDJPY,20260109,085200,105.22,105.22,105.22,105.22
AUDJPY,20260109,085300,105.21,105.21,105.21,105.21
AUDJPY,20260109,085400,105.21,105.23,105.21,105.22
AUDJPY,20260109,085500,105.22,105.22,105.22,105.22
AUDJPY,20260109,085600,105.21,105.21,105.21,105.21
AUDJPY,20260109,085700,105.21,105.22,105.21,105.22
AUDJPY,20260109,085800,105.21,105.21,105.21,105.21
AUDJPY,20260109,085900,105.21,105.21,105.21,105.21
AUDJPY,20260109,090000,105.20,105.20,105.19,105.19
AUDJPY,20260109,090100,105.19,105.20,105.19,105.19
AUDJPY,20260109,090200,105.20,105.20,105.19,105.19
AUDJPY,20260109,090300,105.19,105.21,105.19,105.20
AUDJPY,20260109,090400,105.21,105.21,105.21,105.21
AUDJPY,20260109,090500,105.21,105.21,105.20,105.20
AUDJPY,20260109,090600,105.19,105.20,105.19,105.19
AUDJPY,20260109,090700,105.20,105.20,105.19,105.19
AUDJPY,20260109,090800,105.19,105.19,105.19,105.19
AUDJPY,20260109,090900,105.19,105.21,105.19,105.21
AUDJPY,20260109,091000,105.22,105.23,105.22,105.23
AUDJPY,20260109,091100,105.23,105.23,105.22,105.22
AUDJPY,20260109,091200,105.23,105.23,105.23,105.23
AUDJPY,20260109,091300,105.24,105.24,105.23,105.23
AUDJPY,20260109,091400,105.22,105.23,105.22,105.23
AUDJPY,20260109,091500,105.22,105.23,105.22,105.23
AUDJPY,20260109,091600,105.23,105.25,105.23,105.24
AUDJPY,20260109,091700,105.23,105.24,105.23,105.24
AUDJPY,20260109,091800,105.24,105.24,105.24,105.24
AUDJPY,20260109,091900,105.24,105.24,105.24,105.24
AUDJPY,20260109,092000,105.25,105.26,105.25,105.25
AUDJPY,20260109,092100,105.26,105.26,105.25,105.25
AUDJPY,20260109,092200,105.24,105.24,105.23,105.23
AUDJPY,20260109,092300,105.22,105.22,105.18,105.19
AUDJPY,20260109,092400,105.20,105.20,105.19,105.19
AUDJPY,20260109,092500,105.18,105.19,105.18,105.18
AUDJPY,20260109,092600,105.17,105.17,105.17,105.17
AUDJPY,20260109,092700,105.16,105.19,105.16,105.18
AUDJPY,20260109,092800,105.19,105.19,105.19,105.19
AUDJPY,20260109,092900,105.19,105.20,105.19,105.20
AUDJPY,20260109,093000,105.20,105.20,105.20,105.20
AUDJPY,20260109,093100,105.20,105.20,105.20,105.20
AUDJPY,20260109,093200,105.21,105.21,105.20,105.21
AUDJPY,20260109,093300,105.20,105.20,105.19,105.20
AUDJPY,20260109,093400,105.19,105.19,105.18,105.18
AUDJPY,20260109,093500,105.18,105.18,105.18,105.18
AUDJPY,20260109,093600,105.18,105.18,105.18,105.18
AUDJPY,20260109,093700,105.19,105.23,105.18,105.23
AUDJPY,20260109,093800,105.24,105.26,105.24,105.26
AUDJPY,20260109,093900,105.26,105.26,105.26,105.26
AUDJPY,20260109,094000,105.27,105.27,105.26,105.27
AUDJPY,20260109,094100,105.26,105.26,105.26,105.26
AUDJPY,20260109,094200,105.27,105.27,105.27,105.27
AUDJPY,20260109,094300,105.28,105.28,105.27,105.27
AUDJPY,20260109,094400,105.28,105.28,105.27,105.28
AUDJPY,20260109,094500,105.29,105.29,105.28,105.29
AUDJPY,20260109,094600,105.28,105.29,105.28,105.29
AUDJPY,20260109,094700,105.30,105.30,105.30,105.30
AUDJPY,20260109,094800,105.30,105.30,105.30,105.30
AUDJPY,20260109,094900,105.29,105.30,105.29,105.29
AUDJPY,20260109,095000,105.28,105.28,105.26,105.26
AUDJPY,20260109,095100,105.27,105.28,105.27,105.28
AUDJPY,20260109,095200,105.27,105.27,105.26,105.27
AUDJPY,20260109,095300,105.27,105.27,105.27,105.27
AUDJPY,20260109,095400,105.26,105.26,105.25,105.25
AUDJPY,20260109,095500,105.26,105.26,105.26,105.26
AUDJPY,20260109,095600,105.27,105.29,105.27,105.29
AUDJPY,20260109,095700,105.30,105.31,105.30,105.30
AUDJPY,20260109,095800,105.29,105.30,105.29,105.30
AUDJPY,20260109,095900,105.29,105.29,105.29,105.29
AUDJPY,20260109,100000,105.30,105.31,105.30,105.31
AUDJPY,20260109,100100,105.30,105.30,105.28,105.29
AUDJPY,20260109,100200,105.30,105.30,105.29,105.29
AUDJPY,20260109,100300,105.30,105.31,105.30,105.30
AUDJPY,20260109,100400,105.30,105.30,105.30,105.30
AUDJPY,20260109,100500,105.31,105.33,105.31,105.33
AUDJPY,20260109,100600,105.34,105.35,105.34,105.35
AUDJPY,20260109,100700,105.36,105.36,105.36,105.36
AUDJPY,20260109,100800,105.36,105.36,105.35,105.35
AUDJPY,20260109,100900,105.36,105.36,105.33,105.33
AUDJPY,20260109,101000,105.32,105.32,105.31,105.31
AUDJPY,20260109,101100,105.31,105.31,105.31,105.31
AUDJPY,20260109,101200,105.30,105.31,105.30,105.31
AUDJPY,20260109,101300,105.32,105.32,105.32,105.32
AUDJPY,20260109,101400,105.32,105.33,105.32,105.33
AUDJPY,20260109,101500,105.33,105.33,105.33,105.33
AUDJPY,20260109,101600,105.33,105.33,105.33,105.33
AUDJPY,20260109,101700,105.33,105.33,105.33,105.33
AUDJPY,20260109,101800,105.32,105.32,105.32,105.32
AUDJPY,20260109,101900,105.33,105.33,105.33,105.33
AUDJPY,20260109,102000,105.33,105.33,105.33,105.33
AUDJPY,20260109,102100,105.33,105.33,105.32,105.32
AUDJPY,20260109,102200,105.32,105.32,105.32,105.32
AUDJPY,20260109,102300,105.32,105.32,105.32,105.32
AUDJPY,20260109,102400,105.33,105.33,105.33,105.33
AUDJPY,20260109,102500,105.32,105.33,105.32,105.32
AUDJPY,20260109,102600,105.33,105.33,105.32,105.32
AUDJPY,20260109,102700,105.32,105.32,105.32,105.32
AUDJPY,20260109,102800,105.33,105.33,105.33,105.33
AUDJPY,20260109,102900,105.33,105.33,105.33,105.33
AUDJPY,20260109,103000,105.33,105.33,105.32,105.32
AUDJPY,20260109,103100,105.32,105.32,105.32,105.32
AUDJPY,20260109,103200,105.32,105.32,105.32,105.32
AUDJPY,20260109,103300,105.32,105.33,105.32,105.33
AUDJPY,20260109,103400,105.33,105.33,105.33,105.33
AUDJPY,20260109,103500,105.33,105.33,105.33,105.33
AUDJPY,20260109,103600,105.33,105.33,105.32,105.32
AUDJPY,20260109,103700,105.31,105.31,105.30,105.30
AUDJPY,20260109,103800,105.30,105.31,105.30,105.31
AUDJPY,20260109,103900,105.30,105.30,105.30,105.30
AUDJPY,20260109,104000,105.31,105.31,105.30,105.31
AUDJPY,20260109,104100,105.30,105.31,105.30,105.30
AUDJPY,20260109,104200,105.30,105.30,105.30,105.30
AUDJPY,20260109,104300,105.30,105.30,105.29,105.29
AUDJPY,20260109,104400,105.29,105.29,105.29,105.29
AUDJPY,20260109,104500,105.30,105.30,105.30,105.30
AUDJPY,20260109,104600,105.29,105.29,105.29,105.29
AUDJPY,20260109,104700,105.30,105.31,105.30,105.31
AUDJPY,20260109,104800,105.31,105.32,105.31,105.32
AUDJPY,20260109,104900,105.32,105.32,105.32,105.32
AUDJPY,20260109,105000,105.32,105.32,105.32,105.32
AUDJPY,20260109,105100,105.32,105.32,105.32,105.32
AUDJPY,20260109,105200,105.33,105.33,105.32,105.32
AUDJPY,20260109,105300,105.32,105.32,105.32,105.32
AUDJPY,20260109,105400,105.33,105.33,105.33,105.33
AUDJPY,20260109,105500,105.33,105.34,105.33,105.34
AUDJPY,20260109,105600,105.35,105.35,105.35,105.35
AUDJPY,20260109,105700,105.35,105.35,105.35,105.35
AUDJPY,20260109,105800,105.35,105.35,105.35,105.35
AUDJPY,20260109,105900,105.35,105.35,105.35,105.35
AUDJPY,20260109,110000,105.35,105.35,105.34,105.34
AUDJPY,20260109,110100,105.35,105.35,105.35,105.35
AUDJPY,20260109,110200,105.35,105.35,105.35,105.35
AUDJPY,20260109,110300,105.36,105.37,105.36,105.37
AUDJPY,20260109,110400,105.37,105.37,105.36,105.36
AUDJPY,20260109,110500,105.35,105.35,105.35,105.35
AUDJPY,20260109,110600,105.35,105.35,105.35,105.35
AUDJPY,20260109,110700,105.34,105.34,105.34,105.34
AUDJPY,20260109,110800,105.34,105.34,105.34,105.34
AUDJPY,20260109,110900,105.34,105.35,105.34,105.35
AUDJPY,20260109,111000,105.34,105.34,105.34,105.34
AUDJPY,20260109,111100,105.33,105.33,105.33,105.33
AUDJPY,20260109,111200,105.33,105.33,105.33,105.33
AUDJPY,20260109,111300,105.33,105.33,105.33,105.33
AUDJPY,20260109,111400,105.33,105.33,105.33,105.33
AUDJPY,20260109,111500,105.33,105.35,105.33,105.35
AUDJPY,20260109,111600,105.35,105.35,105.35,105.35
AUDJPY,20260109,111700,105.34,105.34,105.33,105.33
AUDJPY,20260109,111800,105.33,105.33,105.32,105.33
AUDJPY,20260109,111900,105.34,105.35,105.34,105.35
AUDJPY,20260109,112000,105.35,105.36,105.35,105.35
AUDJPY,20260109,112100,105.35,105.35,105.34,105.34
AUDJPY,20260109,112200,105.34,105.34,105.34,105.34
AUDJPY,20260109,112300,105.33,105.33,105.33,105.33
AUDJPY,20260109,112400,105.33,105.33,105.32,105.32
AUDJPY,20260109,112500,105.31,105.31,105.30,105.31
AUDJPY,20260109,112600,105.30,105.30,105.29,105.29
AUDJPY,20260109,112700,105.29,105.30,105.29,105.29
AUDJPY,20260109,112800,105.29,105.29,105.29,105.29
AUDJPY,20260109,112900,105.30,105.30,105.28,105.28
AUDJPY,20260109,113000,105.29,105.29,105.29,105.29
AUDJPY,20260109,113100,105.29,105.29,105.28,105.29
AUDJPY,20260109,113200,105.29,105.29,105.28,105.28
AUDJPY,20260109,113300,105.27,105.27,105.27,105.27
AUDJPY,20260109,113400,105.27,105.27,105.27,105.27
AUDJPY,20260109,113500,105.27,105.27,105.26,105.27
AUDJPY,20260109,113600,105.27,105.27,105.27,105.27
AUDJPY,20260109,113700,105.27,105.27,105.27,105.27
AUDJPY,20260109,113800,105.28,105.28,105.27,105.27
AUDJPY,20260109,113900,105.27,105.28,105.27,105.28
AUDJPY,20260109,114000,105.28,105.28,105.28,105.28
AUDJPY,20260109,114100,105.28,105.28,105.28,105.28
AUDJPY,20260109,114200,105.29,105.29,105.29,105.29
AUDJPY,20260109,114300,105.29,105.29,105.28,105.29
AUDJPY,20260109,114400,105.29,105.29,105.28,105.28
AUDJPY,20260109,114500,105.28,105.28,105.28,105.28
AUDJPY,20260109,114600,105.28,105.28,105.28,105.28
AUDJPY,20260109,114700,105.28,105.28,105.28,105.28
AUDJPY,20260109,114800,105.29,105.29,105.29,105.29
AUDJPY,20260109,114900,105.29,105.29,105.29,105.29
AUDJPY,20260109,115000,105.29,105.29,105.29,105.29
AUDJPY,20260109,115100,105.29,105.29,105.29,105.29
AUDJPY,20260109,115200,105.29,105.29,105.29,105.29
AUDJPY,20260109,115300,105.29,105.29,105.29,105.29
AUDJPY,20260109,115400,105.29,105.30,105.29,105.30
AUDJPY,20260109,115500,105.31,105.32,105.31,105.32
AUDJPY,20260109,115600,105.32,105.32,105.31,105.31
AUDJPY,20260109,115700,105.31,105.31,105.30,105.30
AUDJPY,20260109,115800,105.30,105.30,105.30,105.30
AUDJPY,20260109,115900,105.30,105.30,105.30,105.30
AUDJPY,20260109,120000,105.29,105.29,105.29,105.29
AUDJPY,20260109,120100,105.28,105.29,105.27,105.29
AUDJPY,20260109,120200,105.29,105.30,105.29,105.30
AUDJPY,20260109,120300,105.31,105.31,105.31,105.31
AUDJPY,20260109,120400,105.31,105.31,105.31,105.31
AUDJPY,20260109,120500,105.31,105.31,105.30,105.30
AUDJPY,20260109,120600,105.31,105.31,105.31,105.31
AUDJPY,20260109,120700,105.31,105.31,105.31,105.31
AUDJPY,20260109,120800,105.31,105.31,105.31,105.31
AUDJPY,20260109,120900,105.31,105.32,105.31,105.32
AUDJPY,20260109,121000,105.32,105.33,105.32,105.32
AUDJPY,20260109,121100,105.32,105.32,105.32,105.32
AUDJPY,20260109,121200,105.32,105.33,105.32,105.33
AUDJPY,20260109,121300,105.33,105.33,105.33,105.33
AUDJPY,20260109,121400,105.32,105.33,105.32,105.33
AUDJPY,20260109,121500,105.32,105.32,105.32,105.32
AUDJPY,20260109,121600,105.32,105.32,105.32,105.32
AUDJPY,20260109,121700,105.32,105.32,105.32,105.32
AUDJPY,20260109,121800,105.32,105.32,105.32,105.32
AUDJPY,20260109,121900,105.31,105.31,105.30,105.31
AUDJPY,20260109,122000,105.31,105.31,105.31,105.31
AUDJPY,20260109,122100,105.31,105.31,105.31,105.31
AUDJPY,20260109,122200,105.30,105.30,105.30,105.30
AUDJPY,20260109,122300,105.29,105.29,105.29,105.29
AUDJPY,20260109,122400,105.29,105.29,105.29,105.29
AUDJPY,20260109,122500,105.29,105.29,105.29,105.29
AUDJPY,20260109,122600,105.30,105.30,105.30,105.30
AUDJPY,20260109,122700,105.30,105.30,105.30,105.30
AUDJPY,20260109,122800,105.30,105.31,105.30,105.31
AUDJPY,20260109,122900,105.32,105.32,105.31,105.31
AUDJPY,20260109,123000,105.31,105.31,105.31,105.31
AUDJPY,20260109,123100,105.31,105.32,105.31,105.32
AUDJPY,20260109,123200,105.32,105.32,105.32,105.32
AUDJPY,20260109,123300,105.33,105.33,105.32,105.32
AUDJPY,20260109,123400,105.33,105.34,105.33,105.33
AUDJPY,20260109,123500,105.33,105.33,105.33,105.33
AUDJPY,20260109,123600,105.32,105.33,105.32,105.33
AUDJPY,20260109,123700,105.32,105.32,105.32,105.32
AUDJPY,20260109,123800,105.32,105.32,105.32,105.32
AUDJPY,20260109,123900,105.31,105.31,105.31,105.31
AUDJPY,20260109,124000,105.31,105.32,105.31,105.32
AUDJPY,20260109,124100,105.32,105.32,105.32,105.32
AUDJPY,20260109,124200,105.32,105.32,105.32,105.32
AUDJPY,20260109,124300,105.32,105.32,105.32,105.32
AUDJPY,20260109,124400,105.32,105.32,105.32,105.32
AUDJPY,20260109,124500,105.31,105.31,105.31,105.31
AUDJPY,20260109,124600,105.31,105.31,105.31,105.31
AUDJPY,20260109,124700,105.31,105.31,105.30,105.30
AUDJPY,20260109,124800,105.30,105.30,105.30,105.30
AUDJPY,20260109,124900,105.31,105.31,105.31,105.31
AUDJPY,20260109,125000,105.31,105.31,105.31,105.31
AUDJPY,20260109,125100,105.31,105.31,105.31,105.31
AUDJPY,20260109,125200,105.32,105.32,105.32,105.32
AUDJPY,20260109,125300,105.32,105.32,105.31,105.32
AUDJPY,20260109,125400,105.32,105.32,105.32,105.32
AUDJPY,20260109,125500,105.32,105.32,105.31,105.31
AUDJPY,20260109,125600,105.31,105.31,105.30,105.30
AUDJPY,20260109,125700,105.30,105.30,105.30,105.30
AUDJPY,20260109,125800,105.30,105.30,105.30,105.30
AUDJPY,20260109,125900,105.29,105.29,105.29,105.29
AUDJPY,20260109,130000,105.29,105.29,105.29,105.29
AUDJPY,20260109,130100,105.28,105.28,105.28,105.28
AUDJPY,20260109,130200,105.28,105.28,105.27,105.27
AUDJPY,20260109,130300,105.27,105.27,105.27,105.27
AUDJPY,20260109,130400,105.27,105.27,105.27,105.27
AUDJPY,20260109,130500,105.27,105.28,105.27,105.28
AUDJPY,20260109,130600,105.29,105.29,105.29,105.29
AUDJPY,20260109,130700,105.29,105.29,105.27,105.27
AUDJPY,20260109,130800,105.28,105.28,105.26,105.26
AUDJPY,20260109,130900,105.26,105.26,105.26,105.26
AUDJPY,20260109,131000,105.26,105.26,105.26,105.26
AUDJPY,20260109,131100,105.27,105.27,105.27,105.27
AUDJPY,20260109,131200,105.26,105.26,105.25,105.25
AUDJPY,20260109,131300,105.26,105.26,105.26,105.26
AUDJPY,20260109,131400,105.25,105.25,105.24,105.24
AUDJPY,20260109,131500,105.24,105.25,105.24,105.25
AUDJPY,20260109,131600,105.25,105.25,105.25,105.25
AUDJPY,20260109,131700,105.26,105.26,105.26,105.26
AUDJPY,20260109,131800,105.25,105.25,105.24,105.24
AUDJPY,20260109,131900,105.25,105.25,105.24,105.24
AUDJPY,20260109,132000,105.25,105.25,105.25,105.25
AUDJPY,20260109,132100,105.24,105.24,105.23,105.23
AUDJPY,20260109,132200,105.23,105.23,105.23,105.23
AUDJPY,20260109,132300,105.24,105.24,105.24,105.24
AUDJPY,20260109,132400,105.25,105.26,105.25,105.26
AUDJPY,20260109,132500,105.26,105.26,105.26,105.26
AUDJPY,20260109,132600,105.25,105.26,105.25,105.26
AUDJPY,20260109,132700,105.25,105.25,105.24,105.24
AUDJPY,20260109,132800,105.24,105.24,105.23,105.23
AUDJPY,20260109,132900,105.24,105.24,105.24,105.24
AUDJPY,20260109,133000,105.24,105.25,105.24,105.25
AUDJPY,20260109,133100,105.24,105.24,105.24,105.24
AUDJPY,20260109,133200,105.25,105.26,105.25,105.26
AUDJPY,20260109,133300,105.26,105.26,105.26,105.26
AUDJPY,20260109,133400,105.25,105.25,105.22,105.23
AUDJPY,20260109,133500,105.24,105.24,105.24,105.24
AUDJPY,20260109,133600,105.24,105.25,105.24,105.25
AUDJPY,20260109,133700,105.24,105.24,105.23,105.23
AUDJPY,20260109,133800,105.23,105.23,105.23,105.23
AUDJPY,20260109,133900,105.22,105.22,105.21,105.22
AUDJPY,20260109,134000,105.21,105.22,105.21,105.22
AUDJPY,20260109,134100,105.22,105.22,105.22,105.22
AUDJPY,20260109,134200,105.22,105.22,105.22,105.22
AUDJPY,20260109,134300,105.22,105.22,105.21,105.21
AUDJPY,20260109,134400,105.22,105.22,105.22,105.22
AUDJPY,20260109,134500,105.21,105.23,105.21,105.23
AUDJPY,20260109,134600,105.21,105.22,105.21,105.22
AUDJPY,20260109,134700,105.23,105.23,105.23,105.23
AUDJPY,20260109,134800,105.23,105.24,105.23,105.24
AUDJPY,20260109,134900,105.24,105.24,105.24,105.24
AUDJPY,20260109,135000,105.23,105.24,105.23,105.24
AUDJPY,20260109,135100,105.24,105.24,105.24,105.24
AUDJPY,20260109,135200,105.24,105.24,105.24,105.24
AUDJPY,20260109,135300,105.24,105.24,105.24,105.24
AUDJPY,20260109,135400,105.24,105.24,105.22,105.22
AUDJPY,20260109,135500,105.21,105.21,105.20,105.21
AUDJPY,20260109,135600,105.21,105.21,105.21,105.21
AUDJPY,20260109,135700,105.20,105.21,105.20,105.21
AUDJPY,20260109,135800,105.21,105.21,105.21,105.21
AUDJPY,20260109,135900,105.21,105.21,105.20,105.21
AUDJPY,20260109,140000,105.20,105.21,105.20,105.21
AUDJPY,20260109,140100,105.20,105.20,105.19,105.19
AUDJPY,20260109,140200,105.19,105.19,105.19,105.19
AUDJPY,20260109,140300,105.19,105.19,105.19,105.19
AUDJPY,20260109,140400,105.18,105.19,105.18,105.19
AUDJPY,20260109,140500,105.19,105.19,105.19,105.19
AUDJPY,20260109,140600,105.19,105.19,105.19,105.19
AUDJPY,20260109,140700,105.19,105.19,105.18,105.18
AUDJPY,20260109,140800,105.17,105.18,105.17,105.18
AUDJPY,20260109,140900,105.17,105.17,105.17,105.17
AUDJPY,20260109,141000,105.18,105.18,105.18,105.18
AUDJPY,20260109,141100,105.19,105.19,105.18,105.18
AUDJPY,20260109,141200,105.18,105.18,105.18,105.18
AUDJPY,20260109,141300,105.19,105.19,105.17,105.18
AUDJPY,20260109,141400,105.17,105.17,105.17,105.17
AUDJPY,20260109,141500,105.16,105.17,105.16,105.17
AUDJPY,20260109,141600,105.17,105.17,105.17,105.17
AUDJPY,20260109,141700,105.18,105.18,105.16,105.17
AUDJPY,20260109,141800,105.18,105.18,105.18,105.18
AUDJPY,20260109,141900,105.19,105.20,105.19,105.19
AUDJPY,20260109,142000,105.19,105.19,105.19,105.19
AUDJPY,20260109,142100,105.20,105.20,105.19,105.19
AUDJPY,20260109,142200,105.19,105.20,105.19,105.20
AUDJPY,20260109,142300,105.19,105.19,105.18,105.18
AUDJPY,20260109,142400,105.17,105.18,105.17,105.18
AUDJPY,20260109,142500,105.17,105.17,105.17,105.17
AUDJPY,20260109,142600,105.17,105.17,105.16,105.17
AUDJPY,20260109,142700,105.18,105.18,105.18,105.18
AUDJPY,20260109,142800,105.19,105.19,105.18,105.18
AUDJPY,20260109,142900,105.18,105.18,105.17,105.17
AUDJPY,20260109,143000,105.18,105.21,105.18,105.20
AUDJPY,20260109,143100,105.21,105.29,105.21,105.29
AUDJPY,20260109,143200,105.27,105.35,105.27,105.34
AUDJPY,20260109,143300,105.35,105.35,105.29,105.29
AUDJPY,20260109,143400,105.30,105.32,105.30,105.32
AUDJPY,20260109,143500,105.31,105.33,105.31,105.31
AUDJPY,20260109,143600,105.32,105.35,105.31,105.35
AUDJPY,20260109,143700,105.34,105.36,105.33,105.35
AUDJPY,20260109,143800,105.36,105.42,105.36,105.41
AUDJPY,20260109,143900,105.40,105.43,105.40,105.43
AUDJPY,20260109,144000,105.44,105.44,105.41,105.41
AUDJPY,20260109,144100,105.42,105.43,105.38,105.43
AUDJPY,20260109,144200,105.42,105.45,105.42,105.42
AUDJPY,20260109,144300,105.41,105.45,105.40,105.45
AUDJPY,20260109,144400,105.44,105.45,105.43,105.45
AUDJPY,20260109,144500,105.46,105.48,105.45,105.48
AUDJPY,20260109,144600,105.47,105.47,105.44,105.45
AUDJPY,20260109,144700,105.44,105.48,105.44,105.46
AUDJPY,20260109,144800,105.47,105.48,105.46,105.46
AUDJPY,20260109,144900,105.45,105.45,105.43,105.43
AUDJPY,20260109,145000,105.42,105.43,105.40,105.40
AUDJPY,20260109,145100,105.41,105.41,105.39,105.40
AUDJPY,20260109,145200,105.39,105.41,105.38,105.38
AUDJPY,20260109,145300,105.39,105.40,105.37,105.40
AUDJPY,20260109,145400,105.41,105.42,105.40,105.40
AUDJPY,20260109,145500,105.39,105.39,105.36,105.36
AUDJPY,20260109,145600,105.35,105.35,105.33,105.34
AUDJPY,20260109,145700,105.33,105.34,105.32,105.32
AUDJPY,20260109,145800,105.31,105.33,105.31,105.32
AUDJPY,20260109,145900,105.31,105.32,105.31,105.32
AUDJPY,20260109,150000,105.33,105.33,105.32,105.32
AUDJPY,20260109,150100,105.33,105.34,105.31,105.32
AUDJPY,20260109,150200,105.33,105.35,105.33,105.34
AUDJPY,20260109,150300,105.35,105.35,105.33,105.33
AUDJPY,20260109,150400,105.34,105.35,105.33,105.35
AUDJPY,20260109,150500,105.34,105.34,105.31,105.31
AUDJPY,20260109,150600,105.30,105.30,105.28,105.29
AUDJPY,20260109,150700,105.28,105.29,105.27,105.27
AUDJPY,20260109,150800,105.28,105.31,105.28,105.30
AUDJPY,20260109,150900,105.31,105.31,105.27,105.27
AUDJPY,20260109,151000,105.26,105.26,105.25,105.25
AUDJPY,20260109,151100,105.26,105.26,105.25,105.26
AUDJPY,20260109,151200,105.25,105.33,105.25,105.33
AUDJPY,20260109,151300,105.32,105.48,105.31,105.44
AUDJPY,20260109,151400,105.45,105.52,105.45,105.49
AUDJPY,20260109,151500,105.50,105.52,105.50,105.52
AUDJPY,20260109,151600,105.51,105.51,105.41,105.43
AUDJPY,20260109,151700,105.44,105.51,105.43,105.49
AUDJPY,20260109,151800,105.50,105.50,105.46,105.49
AUDJPY,20260109,151900,105.48,105.48,105.44,105.45
AUDJPY,20260109,152000,105.47,105.48,105.44,105.46
AUDJPY,20260109,152100,105.47,105.49,105.46,105.47
AUDJPY,20260109,152200,105.46,105.47,105.45,105.46
AUDJPY,20260109,152300,105.44,105.44,105.41,105.41
AUDJPY,20260109,152400,105.42,105.44,105.42,105.43
AUDJPY,20260109,152500,105.42,105.43,105.41,105.43
AUDJPY,20260109,152600,105.44,105.44,105.42,105.42
AUDJPY,20260109,152700,105.43,105.45,105.43,105.44
AUDJPY,20260109,152800,105.43,105.44,105.42,105.43
AUDJPY,20260109,152900,105.44,105.45,105.43,105.45
AUDJPY,20260109,153000,105.46,105.47,105.46,105.47
AUDJPY,20260109,153100,105.46,105.51,105.46,105.50
AUDJPY,20260109,153200,105.51,105.52,105.50,105.52
AUDJPY,20260109,153300,105.53,105.53,105.49,105.49
AUDJPY,20260109,153400,105.48,105.51,105.48,105.51
AUDJPY,20260109,153500,105.50,105.51,105.49,105.51
AUDJPY,20260109,153600,105.52,105.52,105.50,105.51
AUDJPY,20260109,153700,105.52,105.54,105.52,105.54
AUDJPY,20260109,153800,105.55,105.57,105.55,105.57
AUDJPY,20260109,153900,105.58,105.58,105.56,105.57
AUDJPY,20260109,154000,105.57,105.57,105.57,105.57
AUDJPY,20260109,154100,105.56,105.57,105.56,105.56
AUDJPY,20260109,154200,105.57,105.58,105.56,105.57
AUDJPY,20260109,154300,105.58,105.59,105.55,105.56
AUDJPY,20260109,154400,105.55,105.55,105.54,105.54
AUDJPY,20260109,154500,105.53,105.53,105.49,105.50
AUDJPY,20260109,154600,105.49,105.51,105.49,105.50
AUDJPY,20260109,154700,105.49,105.49,105.46,105.46
AUDJPY,20260109,154800,105.47,105.50,105.46,105.50
AUDJPY,20260109,154900,105.49,105.49,105.45,105.46
AUDJPY,20260109,155000,105.47,105.49,105.46,105.49
AUDJPY,20260109,155100,105.50,105.51,105.49,105.50
AUDJPY,20260109,155200,105.51,105.52,105.50,105.52
AUDJPY,20260109,155300,105.53,105.53,105.51,105.52
AUDJPY,20260109,155400,105.51,105.52,105.50,105.52
AUDJPY,20260109,155500,105.53,105.54,105.53,105.53
AUDJPY,20260109,155600,105.52,105.52,105.50,105.51
AUDJPY,20260109,155700,105.52,105.53,105.49,105.53
AUDJPY,20260109,155800,105.54,105.54,105.52,105.52
AUDJPY,20260109,155900,105.51,105.52,105.51,105.51
AUDJPY,20260109,160000,105.50,105.51,105.49,105.49
AUDJPY,20260109,160100,105.50,105.50,105.45,105.45
AUDJPY,20260109,160200,105.44,105.48,105.43,105.43
AUDJPY,20260109,160300,105.44,105.50,105.44,105.50
AUDJPY,20260109,160400,105.49,105.51,105.43,105.43
AUDJPY,20260109,160500,105.44,105.46,105.43,105.46
AUDJPY,20260109,160600,105.47,105.47,105.44,105.44
AUDJPY,20260109,160700,105.43,105.44,105.41,105.41
AUDJPY,20260109,160800,105.40,105.41,105.39,105.40
AUDJPY,20260109,160900,105.41,105.41,105.35,105.35
AUDJPY,20260109,161000,105.36,105.36,105.32,105.35
AUDJPY,20260109,161100,105.36,105.36,105.34,105.34
AUDJPY,20260109,161200,105.33,105.33,105.31,105.31
AUDJPY,20260109,161300,105.32,105.34,105.32,105.33
AUDJPY,20260109,161400,105.35,105.37,105.34,105.36
AUDJPY,20260109,161500,105.37,105.37,105.36,105.37
AUDJPY,20260109,161600,105.38,105.40,105.38,105.40
AUDJPY,20260109,161700,105.39,105.39,105.37,105.37
AUDJPY,20260109,161800,105.38,105.39,105.37,105.37
AUDJPY,20260109,161900,105.38,105.40,105.38,105.40
AUDJPY,20260109,162000,105.41,105.41,105.40,105.40
AUDJPY,20260109,162100,105.41,105.41,105.39,105.39
AUDJPY,20260109,162200,105.40,105.41,105.38,105.41
AUDJPY,20260109,162300,105.42,105.46,105.41,105.46
AUDJPY,20260109,162400,105.45,105.45,105.44,105.45
AUDJPY,20260109,162500,105.46,105.48,105.45,105.47
AUDJPY,20260109,162600,105.48,105.49,105.46,105.46
AUDJPY,20260109,162700,105.47,105.50,105.47,105.50
AUDJPY,20260109,162800,105.51,105.53,105.51,105.53
AUDJPY,20260109,162900,105.52,105.53,105.52,105.53
AUDJPY,20260109,163000,105.52,105.52,105.52,105.52
AUDJPY,20260109,163100,105.52,105.55,105.52,105.55
AUDJPY,20260109,163200,105.56,105.57,105.55,105.57
AUDJPY,20260109,163300,105.58,105.60,105.58,105.59
AUDJPY,20260109,163400,105.58,105.59,105.57,105.59
AUDJPY,20260109,163500,105.60,105.60,105.58,105.58
AUDJPY,20260109,163600,105.57,105.58,105.56,105.58
AUDJPY,20260109,163700,105.57,105.57,105.56,105.57
AUDJPY,20260109,163800,105.57,105.57,105.56,105.56
AUDJPY,20260109,163900,105.57,105.58,105.56,105.58
AUDJPY,20260109,164000,105.57,105.60,105.57,105.59
AUDJPY,20260109,164100,105.58,105.58,105.56,105.56
AUDJPY,20260109,164200,105.57,105.57,105.56,105.56
AUDJPY,20260109,164300,105.57,105.57,105.54,105.54
AUDJPY,20260109,164400,105.53,105.53,105.52,105.52
AUDJPY,20260109,164500,105.53,105.54,105.53,105.54
AUDJPY,20260109,164600,105.53,105.56,105.53,105.56
AUDJPY,20260109,164700,105.55,105.56,105.55,105.55
AUDJPY,20260109,164800,105.56,105.59,105.56,105.58
AUDJPY,20260109,164900,105.57,105.59,105.57,105.57
AUDJPY,20260109,165000,105.56,105.57,105.56,105.57
AUDJPY,20260109,165100,105.56,105.57,105.55,105.55
AUDJPY,20260109,165200,105.54,105.54,105.54,105.54
AUDJPY,20260109,165300,105.54,105.54,105.53,105.54
AUDJPY,20260109,165400,105.55,105.55,105.54,105.54
AUDJPY,20260109,165500,105.53,105.53,105.51,105.51
AUDJPY,20260109,165600,105.52,105.52,105.49,105.49
AUDJPY,20260109,165700,105.50,105.51,105.49,105.49
AUDJPY,20260109,165800,105.48,105.49,105.45,105.45
AUDJPY,20260109,165900,105.46,105.46,105.45,105.46
AUDJPY,20260109,170000,105.46,105.46,105.44,105.44
AUDJPY,20260109,170100,105.43,105.46,105.43,105.46
AUDJPY,20260109,170200,105.45,105.45,105.45,105.45
AUDJPY,20260109,170300,105.46,105.49,105.46,105.49
AUDJPY,20260109,170400,105.48,105.50,105.48,105.50
AUDJPY,20260109,170500,105.49,105.50,105.49,105.50
AUDJPY,20260109,170600,105.51,105.51,105.50,105.50
AUDJPY,20260109,170700,105.51,105.51,105.49,105.51
AUDJPY,20260109,170800,105.51,105.52,105.51,105.52
AUDJPY,20260109,170900,105.53,105.53,105.52,105.53
AUDJPY,20260109,171000,105.54,105.54,105.53,105.53
AUDJPY,20260109,171100,105.52,105.52,105.51,105.51
AUDJPY,20260109,171200,105.52,105.52,105.51,105.51
AUDJPY,20260109,171300,105.50,105.50,105.49,105.49
AUDJPY,20260109,171400,105.50,105.52,105.50,105.52
AUDJPY,20260109,171500,105.53,105.53,105.52,105.53
AUDJPY,20260109,171600,105.52,105.54,105.52,105.53
AUDJPY,20260109,171700,105.52,105.52,105.51,105.52
AUDJPY,20260109,171800,105.51,105.51,105.51,105.51
AUDJPY,20260109,171900,105.52,105.53,105.52,105.53
AUDJPY,20260109,172000,105.52,105.53,105.52,105.53
AUDJPY,20260109,172100,105.54,105.55,105.54,105.54
AUDJPY,20260109,172200,105.54,105.54,105.53,105.53
AUDJPY,20260109,172300,105.54,105.54,105.53,105.54
AUDJPY,20260109,172400,105.53,105.54,105.53,105.54
AUDJPY,20260109,172500,105.53,105.54,105.52,105.53
AUDJPY,20260109,172600,105.52,105.52,105.49,105.49
AUDJPY,20260109,172700,105.48,105.48,105.48,105.48
AUDJPY,20260109,172800,105.49,105.50,105.49,105.50
AUDJPY,20260109,172900,105.51,105.51,105.50,105.50
AUDJPY,20260109,173000,105.51,105.52,105.51,105.52
AUDJPY,20260109,173100,105.53,105.54,105.53,105.54
AUDJPY,20260109,173200,105.53,105.54,105.53,105.53
AUDJPY,20260109,173300,105.52,105.52,105.52,105.52
AUDJPY,20260109,173400,105.52,105.55,105.52,105.55
AUDJPY,20260109,173500,105.54,105.54,105.54,105.54
AUDJPY,20260109,173600,105.54,105.54,105.53,105.54
AUDJPY,20260109,173700,105.55,105.56,105.55,105.55
AUDJPY,20260109,173800,105.55,105.55,105.55,105.55
AUDJPY,20260109,173900,105.56,105.57,105.56,105.56
AUDJPY,20260109,174000,105.55,105.55,105.54,105.55
AUDJPY,20260109,174100,105.54,105.54,105.54,105.54
AUDJPY,20260109,174200,105.55,105.57,105.55,105.55
AUDJPY,20260109,174300,105.55,105.56,105.55,105.56
AUDJPY,20260109,174400,105.55,105.56,105.55,105.56
AUDJPY,20260109,174500,105.55,105.56,105.55,105.56
AUDJPY,20260109,174600,105.57,105.57,105.57,105.57
AUDJPY,20260109,174700,105.57,105.57,105.57,105.57
AUDJPY,20260109,174800,105.58,105.58,105.56,105.56
AUDJPY,20260109,174900,105.57,105.59,105.56,105.59
AUDJPY,20260109,175000,105.60,105.60,105.59,105.59
AUDJPY,20260109,175100,105.60,105.60,105.60,105.60
AUDJPY,20260109,175200,105.60,105.60,105.60,105.60
AUDJPY,20260109,175300,105.59,105.59,105.59,105.59
AUDJPY,20260109,175400,105.59,105.60,105.59,105.59
AUDJPY,20260109,175500,105.60,105.60,105.59,105.59
AUDJPY,20260109,175600,105.59,105.60,105.59,105.59
AUDJPY,20260109,175700,105.59,105.59,105.59,105.59
AUDJPY,20260109,175800,105.60,105.60,105.60,105.60
AUDJPY,20260109,175900,105.60,105.60,105.59,105.59
AUDJPY,20260109,180000,105.60,105.60,105.60,105.60
AUDJPY,20260109,180100,105.60,105.60,105.57,105.57
AUDJPY,20260109,180200,105.56,105.56,105.56,105.56
AUDJPY,20260109,180300,105.57,105.57,105.56,105.56
AUDJPY,20260109,180400,105.57,105.60,105.57,105.60
AUDJPY,20260109,180500,105.59,105.59,105.59,105.59
AUDJPY,20260109,180600,105.58,105.58,105.58,105.58
AUDJPY,20260109,180700,105.58,105.58,105.57,105.58
AUDJPY,20260109,180800,105.57,105.57,105.57,105.57
AUDJPY,20260109,180900,105.58,105.59,105.58,105.59
AUDJPY,20260109,181000,105.60,105.60,105.60,105.60
AUDJPY,20260109,181100,105.60,105.62,105.60,105.62
AUDJPY,20260109,181200,105.61,105.61,105.59,105.59
AUDJPY,20260109,181300,105.60,105.60,105.59,105.59
AUDJPY,20260109,181400,105.60,105.60,105.58,105.58
AUDJPY,20260109,181500,105.59,105.59,105.58,105.58
AUDJPY,20260109,181600,105.59,105.59,105.58,105.58
AUDJPY,20260109,181700,105.58,105.58,105.57,105.57
AUDJPY,20260109,181800,105.58,105.59,105.58,105.59
AUDJPY,20260109,181900,105.60,105.60,105.57,105.57
AUDJPY,20260109,182000,105.58,105.58,105.57,105.57
AUDJPY,20260109,182100,105.57,105.58,105.57,105.58
AUDJPY,20260109,182200,105.59,105.59,105.58,105.58
AUDJPY,20260109,182300,105.57,105.57,105.57,105.57
AUDJPY,20260109,182400,105.57,105.57,105.57,105.57
AUDJPY,20260109,182500,105.57,105.57,105.57,105.57
AUDJPY,20260109,182600,105.57,105.57,105.55,105.55
AUDJPY,20260109,182700,105.54,105.56,105.54,105.56
AUDJPY,20260109,182800,105.57,105.57,105.56,105.56
AUDJPY,20260109,182900,105.57,105.57,105.57,105.57
AUDJPY,20260109,183000,105.57,105.57,105.57,105.57
AUDJPY,20260109,183100,105.57,105.58,105.56,105.56
AUDJPY,20260109,183200,105.57,105.57,105.57,105.57
AUDJPY,20260109,183300,105.56,105.56,105.56,105.56
AUDJPY,20260109,183400,105.56,105.56,105.56,105.56
AUDJPY,20260109,183500,105.56,105.56,105.56,105.56
AUDJPY,20260109,183600,105.56,105.56,105.55,105.55
AUDJPY,20260109,183700,105.55,105.55,105.55,105.55
AUDJPY,20260109,183800,105.56,105.56,105.56,105.56
AUDJPY,20260109,183900,105.56,105.57,105.56,105.57
AUDJPY,20260109,184000,105.58,105.59,105.58,105.59
AUDJPY,20260109,184100,105.58,105.58,105.58,105.58
AUDJPY,20260109,184200,105.59,105.59,105.59,105.59
AUDJPY,20260109,184300,105.59,105.59,105.58,105.58
AUDJPY,20260109,184400,105.57,105.57,105.57,105.57
AUDJPY,20260109,184500,105.57,105.58,105.57,105.58
AUDJPY,20260109,184600,105.57,105.57,105.56,105.56
AUDJPY,20260109,184700,105.57,105.57,105.56,105.56
AUDJPY,20260109,184800,105.56,105.56,105.56,105.56
AUDJPY,20260109,184900,105.56,105.56,105.56,105.56
AUDJPY,20260109,185000,105.56,105.56,105.56,105.56
AUDJPY,20260109,185100,105.56,105.56,105.56,105.56
AUDJPY,20260109,185200,105.56,105.56,105.56,105.56
AUDJPY,20260109,185300,105.56,105.56,105.56,105.56
AUDJPY,20260109,185400,105.55,105.56,105.55,105.56
AUDJPY,20260109,185500,105.55,105.55,105.55,105.55
AUDJPY,20260109,185600,105.55,105.56,105.55,105.56
AUDJPY,20260109,185700,105.57,105.57,105.57,105.57
AUDJPY,20260109,185800,105.57,105.57,105.57,105.57
AUDJPY,20260109,185900,105.57,105.58,105.57,105.57
AUDJPY,20260109,190000,105.58,105.58,105.57,105.57
AUDJPY,20260109,190100,105.58,105.58,105.57,105.57
AUDJPY,20260109,190200,105.57,105.57,105.56,105.56
AUDJPY,20260109,190300,105.55,105.56,105.55,105.56
AUDJPY,20260109,190400,105.57,105.57,105.57,105.57
AUDJPY,20260109,190500,105.57,105.57,105.56,105.57
AUDJPY,20260109,190600,105.57,105.57,105.57,105.57
AUDJPY,20260109,190700,105.58,105.58,105.58,105.58
AUDJPY,20260109,190800,105.59,105.59,105.58,105.58
AUDJPY,20260109,190900,105.57,105.57,105.57,105.57
AUDJPY,20260109,191000,105.57,105.57,105.57,105.57
AUDJPY,20260109,191100,105.57,105.57,105.57,105.57
AUDJPY,20260109,191200,105.57,105.57,105.57,105.57
AUDJPY,20260109,191300,105.56,105.57,105.56,105.57
AUDJPY,20260109,191400,105.58,105.58,105.58,105.58
AUDJPY,20260109,191500,105.58,105.58,105.58,105.58
AUDJPY,20260109,191600,105.58,105.58,105.57,105.57
AUDJPY,20260109,191700,105.57,105.58,105.57,105.58
AUDJPY,20260109,191800,105.59,105.59,105.58,105.58
AUDJPY,20260109,191900,105.58,105.58,105.58,105.58
AUDJPY,20260109,192000,105.57,105.57,105.55,105.55
AUDJPY,20260109,192100,105.54,105.55,105.54,105.55
AUDJPY,20260109,192200,105.56,105.56,105.55,105.56
AUDJPY,20260109,192300,105.56,105.56,105.56,105.56
AUDJPY,20260109,192400,105.56,105.56,105.56,105.56
AUDJPY,20260109,192500,105.56,105.56,105.56,105.56
AUDJPY,20260109,192600,105.55,105.55,105.55,105.55
AUDJPY,20260109,192700,105.56,105.56,105.55,105.55
AUDJPY,20260109,192800,105.55,105.56,105.55,105.56
AUDJPY,20260109,192900,105.55,105.55,105.55,105.55
AUDJPY,20260109,193000,105.55,105.56,105.55,105.56
AUDJPY,20260109,193100,105.56,105.56,105.55,105.55
AUDJPY,20260109,193200,105.56,105.57,105.56,105.57
AUDJPY,20260109,193300,105.57,105.58,105.57,105.58
AUDJPY,20260109,193400,105.58,105.58,105.58,105.58
AUDJPY,20260109,193500,105.58,105.58,105.57,105.57
AUDJPY,20260109,193600,105.58,105.58,105.57,105.57
AUDJPY,20260109,193700,105.57,105.57,105.57,105.57
AUDJPY,20260109,193800,105.56,105.56,105.56,105.56
AUDJPY,20260109,193900,105.56,105.57,105.56,105.57
AUDJPY,20260109,194000,105.58,105.58,105.57,105.57
AUDJPY,20260109,194100,105.56,105.56,105.56,105.56
AUDJPY,20260109,194200,105.56,105.56,105.56,105.56
AUDJPY,20260109,194300,105.56,105.56,105.56,105.56
AUDJPY,20260109,194400,105.56,105.56,105.55,105.55
AUDJPY,20260109,194500,105.56,105.56,105.56,105.56
AUDJPY,20260109,194600,105.55,105.55,105.54,105.54
AUDJPY,20260109,194700,105.54,105.54,105.54,105.54
AUDJPY,20260109,194800,105.53,105.53,105.53,105.53
AUDJPY,20260109,194900,105.54,105.54,105.54,105.54
AUDJPY,20260109,195000,105.54,105.56,105.54,105.56
AUDJPY,20260109,195100,105.55,105.56,105.55,105.56
AUDJPY,20260109,195200,105.55,105.55,105.54,105.54
AUDJPY,20260109,195300,105.54,105.54,105.53,105.53
AUDJPY,20260109,195400,105.53,105.53,105.53,105.53
AUDJPY,20260109,195500,105.53,105.53,105.52,105.52
AUDJPY,20260109,195600,105.53,105.54,105.53,105.54
AUDJPY,20260109,195700,105.53,105.53,105.53,105.53
AUDJPY,20260109,195800,105.53,105.54,105.53,105.54
AUDJPY,20260109,195900,105.54,105.54,105.54,105.54
AUDJPY,20260109,200000,105.54,105.54,105.54,105.54
AUDJPY,20260109,200100,105.54,105.54,105.54,105.54
AUDJPY,20260109,200200,105.54,105.54,105.54,105.54
AUDJPY,20260109,200300,105.53,105.53,105.53,105.53
AUDJPY,20260109,200400,105.53,105.53,105.53,105.53
AUDJPY,20260109,200500,105.53,105.54,105.52,105.54
AUDJPY,20260109,200600,105.53,105.53,105.53,105.53
AUDJPY,20260109,200700,105.53,105.53,105.53,105.53
AUDJPY,20260109,200800,105.53,105.53,105.53,105.53
AUDJPY,20260109,200900,105.52,105.52,105.52,105.52
AUDJPY,20260109,201000,105.52,105.52,105.52,105.52
AUDJPY,20260109,201100,105.51,105.52,105.51,105.52
AUDJPY,20260109,201200,105.53,105.54,105.53,105.54
AUDJPY,20260109,201300,105.54,105.54,105.54,105.54
AUDJPY,20260109,201400,105.54,105.54,105.54,105.54
AUDJPY,20260109,201500,105.53,105.53,105.52,105.53
AUDJPY,20260109,201600,105.52,105.52,105.52,105.52
AUDJPY,20260109,201700,105.52,105.52,105.52,105.52
AUDJPY,20260109,201800,105.52,105.52,105.52,105.52
AUDJPY,20260109,201900,105.52,105.52,105.51,105.51
AUDJPY,20260109,202000,105.51,105.51,105.51,105.51
AUDJPY,20260109,202100,105.51,105.51,105.51,105.51
AUDJPY,20260109,202200,105.51,105.51,105.51,105.51
AUDJPY,20260109,202300,105.51,105.51,105.51,105.51
AUDJPY,20260109,202400,105.50,105.52,105.50,105.52
AUDJPY,20260109,202500,105.52,105.52,105.52,105.52
AUDJPY,20260109,202600,105.51,105.51,105.51,105.51
AUDJPY,20260109,202700,105.51,105.51,105.51,105.51
AUDJPY,20260109,202800,105.51,105.51,105.50,105.50
AUDJPY,20260109,202900,105.50,105.50,105.50,105.50
AUDJPY,20260109,203000,105.50,105.50,105.50,105.50
AUDJPY,20260109,203100,105.51,105.51,105.50,105.50
AUDJPY,20260109,203200,105.49,105.49,105.49,105.49
AUDJPY,20260109,203300,105.50,105.51,105.50,105.51
AUDJPY,20260109,203400,105.51,105.51,105.51,105.51
AUDJPY,20260109,203500,105.51,105.51,105.50,105.50
AUDJPY,20260109,203600,105.50,105.50,105.50,105.50
AUDJPY,20260109,203700,105.50,105.50,105.50,105.50
AUDJPY,20260109,203800,105.51,105.51,105.50,105.50
AUDJPY,20260109,203900,105.50,105.50,105.50,105.50
AUDJPY,20260109,204000,105.51,105.52,105.51,105.52
AUDJPY,20260109,204100,105.52,105.52,105.52,105.52
AUDJPY,20260109,204200,105.51,105.51,105.51,105.51
AUDJPY,20260109,204300,105.51,105.51,105.51,105.51
AUDJPY,20260109,204400,105.52,105.52,105.52,105.52
AUDJPY,20260109,204500,105.52,105.54,105.52,105.54
AUDJPY,20260109,204600,105.53,105.53,105.53,105.53
AUDJPY,20260109,204700,105.53,105.53,105.53,105.53
AUDJPY,20260109,204800,105.53,105.53,105.52,105.53
AUDJPY,20260109,204900,105.53,105.53,105.53,105.53
AUDJPY,20260109,205000,105.52,105.53,105.52,105.53
AUDJPY,20260109,205100,105.53,105.53,105.53,105.53
AUDJPY,20260109,205200,105.53,105.54,105.53,105.54
AUDJPY,20260109,205300,105.54,105.54,105.53,105.53
AUDJPY,20260109,205400,105.54,105.54,105.54,105.54
AUDJPY,20260109,205500,105.54,105.54,105.54,105.54
AUDJPY,20260109,205600,105.54,105.54,105.54,105.54
AUDJPY,20260109,205700,105.54,105.54,105.54,105.54
AUDJPY,20260109,205800,105.55,105.55,105.55,105.55
AUDJPY,20260109,205900,105.54,105.55,105.54,105.55
AUDJPY,20260109,210000,105.55,105.55,105.54,105.54
AUDJPY,20260109,210100,105.55,105.56,105.54,105.56
AUDJPY,20260109,210200,105.55,105.55,105.55,105.55
AUDJPY,20260109,210300,105.56,105.57,105.56,105.56
AUDJPY,20260109,210400,105.57,105.57,105.57,105.57
AUDJPY,20260109,210500,105.57,105.57,105.57,105.57
AUDJPY,20260109,210600,105.57,105.57,105.57,105.57
AUDJPY,20260109,210700,105.57,105.57,105.57,105.57
AUDJPY,20260109,210800,105.57,105.57,105.55,105.56
AUDJPY,20260109,210900,105.56,105.56,105.56,105.56
AUDJPY,20260109,211000,105.56,105.56,105.56,105.56
AUDJPY,20260109,211100,105.57,105.57,105.56,105.56
AUDJPY,20260109,211200,105.56,105.56,105.56,105.56
AUDJPY,20260109,211300,105.56,105.56,105.56,105.56
AUDJPY,20260109,211400,105.56,105.56,105.56,105.56
AUDJPY,20260109,211500,105.56,105.56,105.56,105.56
AUDJPY,20260109,211600,105.56,105.56,105.56,105.56
AUDJPY,20260109,211700,105.57,105.57,105.57,105.57
AUDJPY,20260109,211800,105.57,105.57,105.57,105.57
AUDJPY,20260109,211900,105.57,105.57,105.57,105.57
AUDJPY,20260109,212000,105.56,105.56,105.56,105.56
AUDJPY,20260109,212100,105.56,105.57,105.56,105.57
AUDJPY,20260109,212200,105.57,105.57,105.57,105.57
AUDJPY,20260109,212300,105.57,105.57,105.57,105.57
AUDJPY,20260109,212400,105.57,105.57,105.57,105.57
AUDJPY,20260109,212500,105.57,105.57,105.57,105.57
AUDJPY,20260109,212600,105.57,105.57,105.57,105.57
AUDJPY,20260109,212700,105.57,105.57,105.57,105.57
AUDJPY,20260109,212800,105.57,105.57,105.57,105.57
AUDJPY,20260109,212900,105.57,105.57,105.57,105.57
AUDJPY,20260109,213000,105.57,105.57,105.57,105.57
AUDJPY,20260109,213100,105.57,105.57,105.56,105.56
AUDJPY,20260109,213200,105.57,105.57,105.57,105.57
AUDJPY,20260109,213300,105.57,105.57,105.57,105.57
AUDJPY,20260109,213400,105.57,105.57,105.57,105.57
AUDJPY,20260109,213500,105.57,105.57,105.57,105.57
AUDJPY,20260109,213600,105.57,105.57,105.57,105.57
AUDJPY,20260109,213700,105.58,105.58,105.57,105.57
AUDJPY,20260109,213800,105.58,105.58,105.57,105.57
AUDJPY,20260109,213900,105.58,105.58,105.58,105.58
AUDJPY,20260109,214000,105.58,105.58,105.58,105.58
AUDJPY,20260109,214100,105.59,105.59,105.59,105.59
AUDJPY,20260109,214200,105.59,105.59,105.58,105.58
AUDJPY,20260109,214300,105.58,105.58,105.58,105.58
AUDJPY,20260109,214400,105.58,105.58,105.58,105.58
AUDJPY,20260109,214500,105.58,105.59,105.58,105.59
AUDJPY,20260109,214600,105.60,105.60,105.60,105.60
AUDJPY,20260109,214700,105.59,105.59,105.59,105.59
AUDJPY,20260109,214800,105.59,105.59,105.59,105.59
AUDJPY,20260109,214900,105.58,105.58,105.58,105.58
AUDJPY,20260109,215000,105.58,105.59,105.58,105.59
AUDJPY,20260109,215100,105.58,105.58,105.57,105.57
AUDJPY,20260109,215200,105.57,105.57,105.57,105.57
AUDJPY,20260109,215300,105.57,105.57,105.56,105.57
AUDJPY,20260109,215400,105.57,105.57,105.57,105.57
AUDJPY,20260109,215500,105.57,105.57,105.57,105.57
AUDJPY,20260109,215600,105.56,105.56,105.56,105.56
AUDJPY,20260109,215700,105.56,105.56,105.56,105.56
AUDJPY,20260109,215800,105.57,105.57,105.57,105.57
AUDJPY,20260109,215900,105.58,105.58,105.58,105.58
AUDJPY,20260109,220000,105.58,105.59,105.58,105.59
AUDJPY,20260109,220100,105.60,105.60,105.60,105.60
AUDJPY,20260109,220200,105.60,105.60,105.60,105.60
AUDJPY,20260109,220300,105.60,105.60,105.60,105.60
AUDJPY,20260109,220400,105.60,105.60,105.59,105.60
AUDJPY,20260109,220500,105.61,105.61,105.61,105.61
AUDJPY,20260109,220600,105.61,105.61,105.60,105.60
AUDJPY,20260109,220700,105.61,105.61,105.60,105.60
AUDJPY,20260109,220800,105.60,105.60,105.60,105.60
AUDJPY,20260109,220900,105.60,105.60,105.60,105.60
AUDJPY,20260109,221000,105.61,105.61,105.61,105.61
AUDJPY,20260109,221100,105.61,105.62,105.61,105.62
AUDJPY,20260109,221200,105.62,105.62,105.62,105.62
AUDJPY,20260109,221300,105.61,105.61,105.60,105.60
AUDJPY,20260109,221400,105.60,105.60,105.60,105.60
AUDJPY,20260109,221500,105.60,105.60,105.60,105.60
AUDJPY,20260109,221600,105.60,105.60,105.60,105.60
AUDJPY,20260109,221700,105.60,105.60,105.60,105.60
AUDJPY,20260109,221800,105.60,105.60,105.60,105.60
AUDJPY,20260109,221900,105.60,105.60,105.60,105.60
AUDJPY,20260109,222000,105.60,105.60,105.59,105.59
AUDJPY,20260109,222100,105.58,105.58,105.58,105.58
AUDJPY,20260109,222200,105.59,105.59,105.59,105.59
AUDJPY,20260109,222300,105.59,105.60,105.59,105.60
AUDJPY,20260109,222400,105.60,105.60,105.60,105.60
AUDJPY,20260109,222500,105.60,105.60,105.60,105.60
AUDJPY,20260109,222600,105.60,105.60,105.60,105.60
AUDJPY,20260109,222700,105.60,105.60,105.60,105.60
AUDJPY,20260109,222800,105.60,105.60,105.60,105.60
AUDJPY,20260109,222900,105.60,105.60,105.60,105.60
AUDJPY,20260109,223000,105.59,105.59,105.58,105.59
AUDJPY,20260109,223100,105.60,105.60,105.60,105.60
AUDJPY,20260109,223200,105.60,105.60,105.60,105.60
AUDJPY,20260109,223300,105.60,105.61,105.60,105.61
AUDJPY,20260109,223400,105.61,105.61,105.61,105.61
AUDJPY,20260109,223500,105.62,105.62,105.59,105.59
AUDJPY,20260109,223600,105.59,105.59,105.59,105.59
AUDJPY,20260109,223700,105.59,105.59,105.59,105.59
AUDJPY,20260109,223800,105.59,105.59,105.58,105.58
AUDJPY,20260109,223900,105.58,105.58,105.58,105.58
AUDJPY,20260109,224000,105.58,105.58,105.58,105.58
AUDJPY,20260109,224100,105.59,105.59,105.59,105.59
AUDJPY,20260109,224200,105.59,105.59,105.59,105.59
AUDJPY,20260109,224300,105.59,105.59,105.59,105.59
AUDJPY,20260109,224400,105.59,105.60,105.59,105.60
AUDJPY,20260109,224500,105.59,105.59,105.59,105.59
AUDJPY,20260109,224600,105.58,105.58,105.58,105.58
AUDJPY,20260109,224700,105.57,105.57,105.57,105.57
AUDJPY,20260109,224800,105.57,105.57,105.57,105.57
AUDJPY,20260109,224900,105.57,105.57,105.56,105.57
AUDJPY,20260109,225000,105.58,105.58,105.58,105.58
AUDJPY,20260109,225100,105.58,105.58,105.58,105.58
AUDJPY,20260109,225200,105.58,105.59,105.58,105.59
AUDJPY,20260109,225300,105.59,105.59,105.59,105.59
AUDJPY,20260109,225400,105.59,105.59,105.59,105.59
AUDJPY,20260109,225500,105.59,105.59,105.59,105.59
AUDJPY,20260109,225600,105.58,105.58,105.58,105.58
AUDJPY,20260109,225700,105.57,105.58,105.57,105.58
AUDJPY,20260109,225800,105.58,105.59,105.58,105.59
AUDJPY,20260109,225900,105.58,105.59,105.58,105.59
NZDUSD,20260109,000100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,000900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260109,001000,0.5751,0.5751,0.5749,0.5750
NZDUSD,20260109,001100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,001200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,001300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,001400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,001500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,001600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,001700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260109,001800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,001900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,002900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,003000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260109,003100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260109,003200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,003900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,004000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260109,004100,0.5750,0.5750,0.5748,0.5748
NZDUSD,20260109,004200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,004900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,005900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,010000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260109,010100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260109,010200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,010300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,010400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,010500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,010600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260109,010700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260109,010800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260109,010900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,011000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260109,011100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260109,011200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260109,011300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260109,011400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,011500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,011600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,011700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,011800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,011900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,012000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260109,012100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260109,012200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,012300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,012400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,012500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260109,012600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260109,012700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260109,012800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,012900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,013000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,013100,0.5745,0.5746,0.5745,0.5745
NZDUSD,20260109,013200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,013300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,013400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,013500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,013600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,013700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,013800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,013900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,014000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,014100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260109,014200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,014300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,014400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260109,014500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260109,014600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260109,014700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,014800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,014900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,015000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,015100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015600,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260109,015700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,015900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,020000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,020100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,020200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,020300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,020400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,020500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,020600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,020700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,020800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260109,020900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,021000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,021100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,021200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,021300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,021400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,021500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,021600,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260109,021700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,021800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,021900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,022000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,022100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,022200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,022300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,022400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,022500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,022600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,022700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,022800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,022900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,023000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,023100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,023200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,023300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,023400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,023500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,023600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,023700,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260109,023800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,023900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,024000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260109,024100,0.5737,0.5739,0.5737,0.5739
NZDUSD,20260109,024200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260109,024300,0.5738,0.5739,0.5738,0.5738
NZDUSD,20260109,024400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260109,024500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,024600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,024700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260109,024800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,024900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,025000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,025100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,025200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,025300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,025400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,025500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,025600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,025700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,025800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,025900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,030000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,030100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,030200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,030300,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260109,030400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,030500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,030600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,030700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,030800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,030900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,031000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,031200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,031300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,031900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,032000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,032100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,032200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,032300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,032400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,032500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260109,032600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,032700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260109,032800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,032900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,033000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,033100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260109,033200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260109,033300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,033400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,033500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,033600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,033700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,033800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,033900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,034000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,034100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,034200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,034300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,034400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,034500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,034600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,034700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,034800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,034900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,035000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,035100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,035200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,035300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,035400,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260109,035500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,035600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,035700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,035800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,035900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,040000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,040100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,040200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,040300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,040400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,040500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,040600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,040700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,040800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,040900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,041000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,041300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,041700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,041900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,042000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,042100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,042200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,042300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,042400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,042500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,042600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,042700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,042800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,042900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,043000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,043100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,043200,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260109,043300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,043400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,043500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,043600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,043700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,043800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,043900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,044000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,044700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,044800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,044900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,045000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,045100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,045200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,045300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,045400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,045500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,045600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,045700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,045800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,045900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,050200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,050300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,050800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,050900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,051000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,051100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,051200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,051300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,051400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,051500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,051600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,051700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,051800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,051900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,052000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,052100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,052200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,052300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,052400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,052500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,052600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,052700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,052800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,052900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,053000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,053100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,053900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,054000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,054100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,054200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,054300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,054400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,054500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,054600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,054700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,054800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260109,054900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,055000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,055100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,055800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260109,055900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260109,060000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,060100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,060200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,060300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,060400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260109,060500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,060600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,060700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,060800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260109,060900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260109,061000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,061100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,061200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260109,061300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260109,061400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260109,061500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,061600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260109,061700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,061800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,061900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,062600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,062700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,062800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,062900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,063000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260109,063100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,063200,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260109,063300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,063400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,063500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260109,063600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,063700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,063800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,063900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,064000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,064100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,064200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,064300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,064400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,064500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,064600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,064700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,064800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,064900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,065000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,065100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,065200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,065300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,065400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,065500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260109,065600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,065700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,065800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,065900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,070000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,070100,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260109,070200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,070300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,070400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,070500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,070600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260109,070700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260109,070800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,070900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,071000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,071100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,071200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,071300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,071400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,071500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260109,071600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260109,071700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260109,071800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,071900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260109,072000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260109,072400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260109,072500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,072900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,073000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,073100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260109,073200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,073300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,073400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,073500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260109,073600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,073700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,073800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,073900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260109,074800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260109,074900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260109,075000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260109,075100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260109,075800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260109,075900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,080000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260109,080100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260109,080200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260109,080300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260109,080400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260109,080500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260109,080600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260109,080700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260109,080800,0.5736,0.5737,0.5736,0.5736
NZDUSD,20260109,080900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260109,081000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260109,081100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260109,081200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260109,081300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260109,081400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260109,081500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260109,081600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260109,081700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260109,081800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,081900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,082000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260109,082100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,082200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,082300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,082400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,082500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,082600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,082700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260109,082800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,082900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,083000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,083100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,083200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,083300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,083400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,083500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,083600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,083700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,083800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,083900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260109,084000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,084100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,084200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,084300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,084400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,084500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,084600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,084700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,084800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260109,084900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,085000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,085100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,085200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,085300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,085400,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260109,085500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,085600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,085700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,085800,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260109,085900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,090000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,090100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260109,090200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,090300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,090400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,090500,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260109,090600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,090700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,090800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,090900,0.5730,0.5730,0.5729,0.5730
NZDUSD,20260109,091000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,091100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,091200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,091300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,091400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,091500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,091600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,091700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,091800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,091900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,092000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,092100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,092200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,092300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,092400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,092500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,092600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,092700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,092800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,092900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,093000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,093100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,093200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,093300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,093400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,093500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,093600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,093700,0.5725,0.5728,0.5725,0.5728
NZDUSD,20260109,093800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,093900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,094000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,094100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,094200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,094300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,094400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,094500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,094600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,094700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,094800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,094900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,095000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,095100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,095200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,095300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,095400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,095500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,095600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,095700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,095800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,095900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,100000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,100100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,100200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,100300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,100400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,100500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260109,100600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,100700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,100800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,100900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,101400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,101500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,101600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,101900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,102000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,102100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260109,102200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,102300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,102400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,102500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,102600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,102700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,102800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,102900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,103000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,103100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,103200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,103300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,103400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,103500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,103600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,103700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,103800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,103900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,104000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,104100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,104200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,104300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,104400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,104500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,104600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,104700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,104800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,104900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,105000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,105100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,105200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,105300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,105400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,105500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,105600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,105700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,105800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,105900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,110400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,110500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,110900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,111000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,111100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,111200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,111300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,111400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,111500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,111600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,111700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,111800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,111900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,112000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,112100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,112200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,112300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,112400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,112500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,112600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,112700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,112800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,112900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,113000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,113100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,113200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,113300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,113400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,113500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,113600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,113700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,113800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,113900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,114000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,114900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,115000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,115800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,115900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,120000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,120100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,120200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,120300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,120400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,120500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,120600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,120700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,120800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,120900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,121000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,121100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,121200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,121300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,121400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,121500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,121600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,121700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,121800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,121900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,122000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,122100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,122200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,122300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,122400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,122500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,122600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260109,122700,0.5725,0.5727,0.5725,0.5727
NZDUSD,20260109,122800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,122900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,123000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,123100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,123200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,123300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,123400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,123500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,123600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,123700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,123800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,123900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,124000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,124100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,124900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,125000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,125100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,125200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,125300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,125400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,125500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,125600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,125700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,125800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,125900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,130000,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260109,130100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,130200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260109,130300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260109,130400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,130500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,130600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,130700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,130800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,130900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,131000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,131100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,131200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,131300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,131400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,131500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,131600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,131700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,131800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260109,131900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,132000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,132100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,132200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,132300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,132400,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260109,132500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,132600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,132700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,132800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,132900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,133000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,133100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,133200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,133300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,133400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,133500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260109,133600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,133700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,133800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,133900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,134000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,134100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,134200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,134300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,134400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,134500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,134600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,134700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,134800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,134900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,135000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,135100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,135200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,135300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,135400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,135500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260109,135600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260109,135700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260109,135800,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260109,135900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,140000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,140100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,140200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,140300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,140400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,140500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,140600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,140700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,140800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,140900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,141000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,141100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,141200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,141300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260109,141400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,141500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260109,141600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,141700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260109,141800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260109,141900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,142000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,142100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,142200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,142300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,142400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,142500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,142600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,142700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,142800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,142900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,143000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260109,143100,0.5724,0.5727,0.5717,0.5724
NZDUSD,20260109,143200,0.5726,0.5730,0.5725,0.5730
NZDUSD,20260109,143300,0.5729,0.5735,0.5729,0.5734
NZDUSD,20260109,143400,0.5733,0.5734,0.5730,0.5731
NZDUSD,20260109,143500,0.5730,0.5733,0.5730,0.5732
NZDUSD,20260109,143600,0.5733,0.5736,0.5733,0.5736
NZDUSD,20260109,143700,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260109,143800,0.5736,0.5739,0.5736,0.5738
NZDUSD,20260109,143900,0.5737,0.5737,0.5735,0.5736
NZDUSD,20260109,144000,0.5737,0.5737,0.5732,0.5732
NZDUSD,20260109,144100,0.5733,0.5736,0.5732,0.5736
NZDUSD,20260109,144200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260109,144300,0.5735,0.5738,0.5735,0.5738
NZDUSD,20260109,144400,0.5739,0.5741,0.5739,0.5741
NZDUSD,20260109,144500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260109,144600,0.5740,0.5742,0.5739,0.5742
NZDUSD,20260109,144700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260109,144800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260109,144900,0.5740,0.5740,0.5738,0.5738
NZDUSD,20260109,145000,0.5739,0.5739,0.5737,0.5737
NZDUSD,20260109,145100,0.5737,0.5737,0.5736,0.5737
NZDUSD,20260109,145200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260109,145300,0.5734,0.5737,0.5733,0.5737
NZDUSD,20260109,145400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260109,145500,0.5736,0.5737,0.5735,0.5735
NZDUSD,20260109,145600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260109,145700,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260109,145800,0.5733,0.5734,0.5733,0.5733
NZDUSD,20260109,145900,0.5733,0.5733,0.5732,0.5733
NZDUSD,20260109,150000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260109,150100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260109,150200,0.5735,0.5735,0.5734,0.5735
NZDUSD,20260109,150300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260109,150400,0.5735,0.5738,0.5735,0.5738
NZDUSD,20260109,150500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20260109,150600,0.5735,0.5737,0.5735,0.5737
NZDUSD,20260109,150700,0.5736,0.5738,0.5736,0.5736
NZDUSD,20260109,150800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260109,150900,0.5735,0.5735,0.5733,0.5733
NZDUSD,20260109,151000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260109,151100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,151200,0.5732,0.5733,0.5731,0.5731
NZDUSD,20260109,151300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,151400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,151500,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260109,151600,0.5730,0.5732,0.5730,0.5731
NZDUSD,20260109,151700,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260109,151800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,151900,0.5727,0.5727,0.5725,0.5725
NZDUSD,20260109,152000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,152100,0.5726,0.5728,0.5726,0.5727
NZDUSD,20260109,152200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,152300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,152400,0.5726,0.5726,0.5724,0.5725
NZDUSD,20260109,152500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,152600,0.5726,0.5727,0.5724,0.5724
NZDUSD,20260109,152700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,152800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,152900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260109,153000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,153100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260109,153200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,153300,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260109,153400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260109,153500,0.5724,0.5724,0.5723,0.5724
NZDUSD,20260109,153600,0.5724,0.5728,0.5724,0.5728
NZDUSD,20260109,153700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,153800,0.5729,0.5731,0.5729,0.5731
NZDUSD,20260109,153900,0.5730,0.5731,0.5730,0.5730
NZDUSD,20260109,154000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,154100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,154200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,154300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,154400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,154500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,154600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260109,154700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,154800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260109,154900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,155000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,155100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,155200,0.5723,0.5725,0.5723,0.5725
NZDUSD,20260109,155300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,155400,0.5724,0.5727,0.5724,0.5727
NZDUSD,20260109,155500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,155600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,155700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,155800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,155900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,160000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,160100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,160200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260109,160300,0.5725,0.5729,0.5724,0.5729
NZDUSD,20260109,160400,0.5728,0.5728,0.5722,0.5722
NZDUSD,20260109,160500,0.5723,0.5724,0.5722,0.5722
NZDUSD,20260109,160600,0.5721,0.5722,0.5718,0.5718
NZDUSD,20260109,160700,0.5717,0.5717,0.5715,0.5715
NZDUSD,20260109,160800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260109,160900,0.5714,0.5714,0.5712,0.5713
NZDUSD,20260109,161000,0.5714,0.5714,0.5712,0.5712
NZDUSD,20260109,161100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260109,161200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260109,161300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260109,161400,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260109,161500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260109,161600,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260109,161700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260109,161800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260109,161900,0.5711,0.5713,0.5711,0.5713
NZDUSD,20260109,162000,0.5713,0.5713,0.5711,0.5711
NZDUSD,20260109,162100,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260109,162200,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260109,162300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260109,162400,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260109,162500,0.5712,0.5714,0.5712,0.5714
NZDUSD,20260109,162600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260109,162700,0.5714,0.5716,0.5714,0.5716
NZDUSD,20260109,162800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260109,162900,0.5717,0.5719,0.5717,0.5718
NZDUSD,20260109,163000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260109,163100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260109,163200,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260109,163300,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260109,163400,0.5724,0.5726,0.5724,0.5725
NZDUSD,20260109,163500,0.5726,0.5727,0.5726,0.5726
NZDUSD,20260109,163600,0.5727,0.5729,0.5727,0.5728
NZDUSD,20260109,163700,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260109,163800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,163900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,164000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,164100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,164200,0.5726,0.5727,0.5726,0.5726
NZDUSD,20260109,164300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,164400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260109,164500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260109,164600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,164700,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260109,164800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,164900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,165000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,165100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,165200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,165300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,165400,0.5730,0.5730,0.5728,0.5728
NZDUSD,20260109,165500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,165600,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260109,165700,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260109,165800,0.5727,0.5729,0.5727,0.5729
NZDUSD,20260109,165900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,170000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,170100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,170200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,170300,0.5731,0.5733,0.5731,0.5733
NZDUSD,20260109,170400,0.5732,0.5732,0.5730,0.5730
NZDUSD,20260109,170500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,170600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,170700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,170800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,170900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,171000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260109,171100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,171200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,171300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,171400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,171500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,171600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,171700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,171800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,171900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,172000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,172100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,172200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,172300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,172400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,172500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260109,172600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,172700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,172800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,172900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,173000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260109,173100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,173200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260109,173300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260109,173400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260109,173500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260109,173600,0.5723,0.5725,0.5723,0.5725
NZDUSD,20260109,173700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,173800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,173900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,174000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,174100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,174200,0.5726,0.5727,0.5726,0.5726
NZDUSD,20260109,174300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,174400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,174500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,174600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,174700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,174800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,174900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,175000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,175100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,175200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,175300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,175400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,175500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,175600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,175700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,175800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,175900,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260109,180000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,180100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,180200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,180300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,180400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,180500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,180600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,180700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,180800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,180900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,181000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,181100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,181200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,181300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,181400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,181500,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,181600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,181700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,181800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,181900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,182000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,182100,0.5726,0.5726,0.5725,0.5726
NZDUSD,20260109,182200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,182300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,182400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,182500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,182600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,182700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,182800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,182900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,183500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,183900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,184000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,184100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,184200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,184300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,184400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,184500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,184600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,184700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,184800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,184900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,185000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,185100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,185200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,185300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,185400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,185500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,185600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,185700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,185800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,185900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,190000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190200,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260109,190300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,190800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,190900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,191000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,191100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,191200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260109,191300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,191400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,191500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,191600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,191700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,191800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,191900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260109,192000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,192100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,192200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,192300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,192400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,192500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,192600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,192700,0.5727,0.5727,0.5725,0.5725
NZDUSD,20260109,192800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260109,192900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,193000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,193100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,193200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,193300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,193400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,193500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,193600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,193700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,193800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,193900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,194000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260109,194200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,194900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,195000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,195100,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260109,195200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,195300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,195400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260109,195500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,195600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,195700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,195800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,195900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,200000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,200100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,200200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,200300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,200400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260109,200500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,200600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260109,200700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,200800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,200900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,201000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260109,201100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,201200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,201300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,201400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,201500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,201600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,201700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,201800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,201900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,202700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260109,202800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,202900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,203000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,203100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260109,203200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,203900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,204900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260109,205000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,205900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,210000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,210100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,210200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,210300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,210400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,210500,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260109,210600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,210700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,210800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,210900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,211600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,211700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,211800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,211900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,212900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,213000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,213100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,213200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260109,213300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,213400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,213500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,213600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,213700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,213800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,213900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,214900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,215900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,220900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260109,221600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,221700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260109,221800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,221900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,222900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260109,223900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260109,224000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,224100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,224200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,224300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,224400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,224500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,224600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260109,224700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,224800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,224900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,225000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,225100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260109,225200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,225300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,225400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,225500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260109,225600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260109,225700,0.5728,0.5729,0.5727,0.5729
NZDUSD,20260109,225800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260109,225900,0.5730,0.5730,0.5730,0.5730
NZDJPY,20260109,000100,90.19,90.21,90.19,90.21
NZDJPY,20260109,000200,90.20,90.21,90.19,90.21
NZDJPY,20260109,000300,90.21,90.21,90.21,90.21
NZDJPY,20260109,000400,90.21,90.21,90.21,90.21
NZDJPY,20260109,000500,90.21,90.21,90.21,90.21
NZDJPY,20260109,000600,90.20,90.20,90.19,90.19
NZDJPY,20260109,000700,90.19,90.20,90.19,90.20
NZDJPY,20260109,000800,90.20,90.20,90.20,90.20
NZDJPY,20260109,000900,90.21,90.21,90.21,90.21
NZDJPY,20260109,001000,90.20,90.20,90.20,90.20
NZDJPY,20260109,001100,90.19,90.20,90.19,90.20
NZDJPY,20260109,001200,90.21,90.21,90.21,90.21
NZDJPY,20260109,001300,90.21,90.21,90.21,90.21
NZDJPY,20260109,001400,90.21,90.22,90.21,90.22
NZDJPY,20260109,001500,90.22,90.22,90.22,90.22
NZDJPY,20260109,001600,90.22,90.22,90.22,90.22
NZDJPY,20260109,001700,90.22,90.22,90.22,90.22
NZDJPY,20260109,001800,90.21,90.21,90.21,90.21
NZDJPY,20260109,001900,90.21,90.21,90.21,90.21
NZDJPY,20260109,002000,90.21,90.21,90.21,90.21
NZDJPY,20260109,002100,90.21,90.21,90.20,90.20
NZDJPY,20260109,002200,90.20,90.20,90.20,90.20
NZDJPY,20260109,002300,90.20,90.20,90.20,90.20
NZDJPY,20260109,002400,90.20,90.20,90.20,90.20
NZDJPY,20260109,002500,90.20,90.20,90.20,90.20
NZDJPY,20260109,002600,90.20,90.20,90.20,90.20
NZDJPY,20260109,002700,90.20,90.20,90.20,90.20
NZDJPY,20260109,002800,90.20,90.20,90.19,90.20
NZDJPY,20260109,002900,90.21,90.21,90.21,90.21
NZDJPY,20260109,003000,90.21,90.21,90.21,90.21
NZDJPY,20260109,003100,90.21,90.21,90.21,90.21
NZDJPY,20260109,003200,90.21,90.21,90.21,90.21
NZDJPY,20260109,003300,90.21,90.21,90.21,90.21
NZDJPY,20260109,003400,90.21,90.21,90.21,90.21
NZDJPY,20260109,003500,90.21,90.21,90.21,90.21
NZDJPY,20260109,003600,90.22,90.22,90.22,90.22
NZDJPY,20260109,003700,90.22,90.22,90.22,90.22
NZDJPY,20260109,003800,90.22,90.22,90.22,90.22
NZDJPY,20260109,003900,90.22,90.22,90.22,90.22
NZDJPY,20260109,004000,90.22,90.22,90.22,90.22
NZDJPY,20260109,004100,90.22,90.22,90.21,90.21
NZDJPY,20260109,004200,90.19,90.19,90.19,90.19
NZDJPY,20260109,004300,90.19,90.19,90.19,90.19
NZDJPY,20260109,004400,90.19,90.19,90.19,90.19
NZDJPY,20260109,004500,90.19,90.19,90.19,90.19
NZDJPY,20260109,004600,90.19,90.20,90.19,90.20
NZDJPY,20260109,004700,90.20,90.20,90.20,90.20
NZDJPY,20260109,004800,90.20,90.20,90.20,90.20
NZDJPY,20260109,004900,90.20,90.20,90.20,90.20
NZDJPY,20260109,005000,90.20,90.20,90.20,90.20
NZDJPY,20260109,005100,90.20,90.20,90.20,90.20
NZDJPY,20260109,005200,90.19,90.19,90.18,90.18
NZDJPY,20260109,005300,90.18,90.18,90.18,90.18
NZDJPY,20260109,005400,90.18,90.18,90.18,90.18
NZDJPY,20260109,005500,90.18,90.18,90.18,90.18
NZDJPY,20260109,005600,90.18,90.18,90.18,90.18
NZDJPY,20260109,005700,90.18,90.18,90.18,90.18
NZDJPY,20260109,005800,90.18,90.18,90.18,90.18
NZDJPY,20260109,005900,90.18,90.18,90.18,90.18
NZDJPY,20260109,010000,90.17,90.17,90.17,90.17
NZDJPY,20260109,010100,90.17,90.19,90.17,90.18
NZDJPY,20260109,010200,90.19,90.20,90.18,90.18
NZDJPY,20260109,010300,90.18,90.18,90.18,90.18
NZDJPY,20260109,010400,90.17,90.18,90.17,90.18
NZDJPY,20260109,010500,90.18,90.18,90.18,90.18
NZDJPY,20260109,010600,90.18,90.18,90.17,90.17
NZDJPY,20260109,010700,90.17,90.17,90.17,90.17
NZDJPY,20260109,010800,90.17,90.17,90.15,90.17
NZDJPY,20260109,010900,90.17,90.17,90.17,90.17
NZDJPY,20260109,011000,90.17,90.17,90.17,90.17
NZDJPY,20260109,011100,90.17,90.17,90.17,90.17
NZDJPY,20260109,011200,90.17,90.17,90.17,90.17
NZDJPY,20260109,011300,90.18,90.18,90.18,90.18
NZDJPY,20260109,011400,90.17,90.17,90.16,90.16
NZDJPY,20260109,011500,90.16,90.16,90.16,90.16
NZDJPY,20260109,011600,90.16,90.16,90.16,90.16
NZDJPY,20260109,011700,90.15,90.15,90.15,90.15
NZDJPY,20260109,011800,90.15,90.16,90.15,90.16
NZDJPY,20260109,011900,90.17,90.17,90.17,90.17
NZDJPY,20260109,012000,90.17,90.17,90.17,90.17
NZDJPY,20260109,012100,90.17,90.20,90.17,90.19
NZDJPY,20260109,012200,90.19,90.19,90.19,90.19
NZDJPY,20260109,012300,90.18,90.19,90.18,90.19
NZDJPY,20260109,012400,90.18,90.18,90.18,90.18
NZDJPY,20260109,012500,90.18,90.18,90.18,90.18
NZDJPY,20260109,012600,90.19,90.19,90.19,90.19
NZDJPY,20260109,012700,90.18,90.18,90.18,90.18
NZDJPY,20260109,012800,90.18,90.18,90.17,90.17
NZDJPY,20260109,012900,90.17,90.17,90.17,90.17
NZDJPY,20260109,013000,90.17,90.18,90.17,90.18
NZDJPY,20260109,013100,90.18,90.18,90.18,90.18
NZDJPY,20260109,013200,90.17,90.18,90.17,90.17
NZDJPY,20260109,013300,90.18,90.18,90.18,90.18
NZDJPY,20260109,013400,90.17,90.17,90.17,90.17
NZDJPY,20260109,013500,90.17,90.17,90.17,90.17
NZDJPY,20260109,013600,90.17,90.17,90.17,90.17
NZDJPY,20260109,013700,90.17,90.17,90.17,90.17
NZDJPY,20260109,013800,90.17,90.17,90.17,90.17
NZDJPY,20260109,013900,90.17,90.18,90.17,90.18
NZDJPY,20260109,014000,90.19,90.19,90.19,90.19
NZDJPY,20260109,014100,90.19,90.19,90.18,90.18
NZDJPY,20260109,014200,90.18,90.18,90.18,90.18
NZDJPY,20260109,014300,90.18,90.18,90.18,90.18
NZDJPY,20260109,014400,90.19,90.19,90.19,90.19
NZDJPY,20260109,014500,90.19,90.19,90.19,90.19
NZDJPY,20260109,014600,90.19,90.19,90.19,90.19
NZDJPY,20260109,014700,90.19,90.19,90.18,90.18
NZDJPY,20260109,014800,90.18,90.18,90.17,90.18
NZDJPY,20260109,014900,90.18,90.18,90.18,90.18
NZDJPY,20260109,015000,90.17,90.17,90.16,90.17
NZDJPY,20260109,015100,90.16,90.17,90.16,90.17
NZDJPY,20260109,015200,90.17,90.18,90.17,90.18
NZDJPY,20260109,015300,90.19,90.21,90.19,90.19
NZDJPY,20260109,015400,90.20,90.20,90.19,90.20
NZDJPY,20260109,015500,90.19,90.21,90.19,90.21
NZDJPY,20260109,015600,90.20,90.20,90.19,90.19
NZDJPY,20260109,015700,90.19,90.19,90.18,90.18
NZDJPY,20260109,015800,90.19,90.19,90.18,90.18
NZDJPY,20260109,015900,90.18,90.18,90.18,90.18
NZDJPY,20260109,020000,90.18,90.18,90.18,90.18
NZDJPY,20260109,020100,90.18,90.18,90.18,90.18
NZDJPY,20260109,020200,90.18,90.18,90.17,90.18
NZDJPY,20260109,020300,90.18,90.18,90.18,90.18
NZDJPY,20260109,020400,90.19,90.20,90.19,90.20
NZDJPY,20260109,020500,90.19,90.20,90.19,90.20
NZDJPY,20260109,020600,90.21,90.21,90.20,90.20
NZDJPY,20260109,020700,90.21,90.21,90.21,90.21
NZDJPY,20260109,020800,90.22,90.22,90.21,90.21
NZDJPY,20260109,020900,90.20,90.20,90.19,90.19
NZDJPY,20260109,021000,90.18,90.18,90.18,90.18
NZDJPY,20260109,021100,90.19,90.19,90.19,90.19
NZDJPY,20260109,021200,90.18,90.18,90.18,90.18
NZDJPY,20260109,021300,90.18,90.18,90.17,90.18
NZDJPY,20260109,021400,90.19,90.19,90.19,90.19
NZDJPY,20260109,021500,90.18,90.18,90.18,90.18
NZDJPY,20260109,021600,90.19,90.20,90.18,90.19
NZDJPY,20260109,021700,90.19,90.19,90.19,90.19
NZDJPY,20260109,021800,90.20,90.20,90.18,90.18
NZDJPY,20260109,021900,90.19,90.20,90.19,90.20
NZDJPY,20260109,022000,90.21,90.22,90.21,90.21
NZDJPY,20260109,022100,90.21,90.21,90.21,90.21
NZDJPY,20260109,022200,90.22,90.22,90.22,90.22
NZDJPY,20260109,022300,90.22,90.22,90.21,90.21
NZDJPY,20260109,022400,90.21,90.21,90.20,90.20
NZDJPY,20260109,022500,90.19,90.19,90.18,90.18
NZDJPY,20260109,022600,90.18,90.18,90.18,90.18
NZDJPY,20260109,022700,90.19,90.19,90.19,90.19
NZDJPY,20260109,022800,90.19,90.20,90.19,90.20
NZDJPY,20260109,022900,90.20,90.20,90.20,90.20
NZDJPY,20260109,023000,90.20,90.20,90.20,90.20
NZDJPY,20260109,023100,90.19,90.20,90.19,90.20
NZDJPY,20260109,023200,90.19,90.19,90.19,90.19
NZDJPY,20260109,023300,90.19,90.19,90.17,90.17
NZDJPY,20260109,023400,90.18,90.18,90.17,90.18
NZDJPY,20260109,023500,90.18,90.18,90.18,90.18
NZDJPY,20260109,023600,90.17,90.18,90.17,90.18
NZDJPY,20260109,023700,90.18,90.18,90.18,90.18
NZDJPY,20260109,023800,90.18,90.19,90.18,90.19
NZDJPY,20260109,023900,90.18,90.18,90.16,90.16
NZDJPY,20260109,024000,90.15,90.15,90.13,90.13
NZDJPY,20260109,024100,90.12,90.13,90.12,90.13
NZDJPY,20260109,024200,90.14,90.14,90.12,90.12
NZDJPY,20260109,024300,90.13,90.13,90.12,90.12
NZDJPY,20260109,024400,90.13,90.13,90.12,90.12
NZDJPY,20260109,024500,90.12,90.12,90.12,90.12
NZDJPY,20260109,024600,90.13,90.13,90.12,90.12
NZDJPY,20260109,024700,90.12,90.14,90.12,90.14
NZDJPY,20260109,024800,90.15,90.15,90.14,90.14
NZDJPY,20260109,024900,90.15,90.17,90.15,90.17
NZDJPY,20260109,025000,90.17,90.17,90.17,90.17
NZDJPY,20260109,025100,90.17,90.17,90.17,90.17
NZDJPY,20260109,025200,90.18,90.18,90.18,90.18
NZDJPY,20260109,025300,90.18,90.18,90.18,90.18
NZDJPY,20260109,025400,90.19,90.19,90.18,90.18
NZDJPY,20260109,025500,90.18,90.18,90.18,90.18
NZDJPY,20260109,025600,90.19,90.19,90.19,90.19
NZDJPY,20260109,025700,90.19,90.21,90.19,90.21
NZDJPY,20260109,025800,90.22,90.23,90.22,90.23
NZDJPY,20260109,025900,90.23,90.23,90.23,90.23
NZDJPY,20260109,030000,90.22,90.22,90.22,90.22
NZDJPY,20260109,030100,90.22,90.24,90.22,90.23
NZDJPY,20260109,030200,90.24,90.24,90.24,90.24
NZDJPY,20260109,030300,90.25,90.25,90.24,90.24
NZDJPY,20260109,030400,90.24,90.24,90.24,90.24
NZDJPY,20260109,030500,90.25,90.25,90.24,90.24
NZDJPY,20260109,030600,90.24,90.24,90.24,90.24
NZDJPY,20260109,030700,90.25,90.25,90.25,90.25
NZDJPY,20260109,030800,90.25,90.25,90.25,90.25
NZDJPY,20260109,030900,90.25,90.25,90.25,90.25
NZDJPY,20260109,031000,90.24,90.24,90.23,90.23
NZDJPY,20260109,031100,90.24,90.24,90.24,90.24
NZDJPY,20260109,031200,90.24,90.27,90.24,90.26
NZDJPY,20260109,031300,90.25,90.25,90.24,90.24
NZDJPY,20260109,031400,90.25,90.25,90.24,90.24
NZDJPY,20260109,031500,90.25,90.25,90.25,90.25
NZDJPY,20260109,031600,90.25,90.26,90.25,90.26
NZDJPY,20260109,031700,90.26,90.26,90.26,90.26
NZDJPY,20260109,031800,90.26,90.26,90.26,90.26
NZDJPY,20260109,031900,90.25,90.25,90.23,90.23
NZDJPY,20260109,032000,90.24,90.24,90.23,90.23
NZDJPY,20260109,032100,90.23,90.23,90.22,90.22
NZDJPY,20260109,032200,90.23,90.24,90.23,90.24
NZDJPY,20260109,032300,90.24,90.24,90.24,90.24
NZDJPY,20260109,032400,90.25,90.25,90.25,90.25
NZDJPY,20260109,032500,90.25,90.26,90.24,90.26
NZDJPY,20260109,032600,90.26,90.26,90.26,90.26
NZDJPY,20260109,032700,90.25,90.25,90.24,90.25
NZDJPY,20260109,032800,90.25,90.26,90.25,90.26
NZDJPY,20260109,032900,90.25,90.25,90.25,90.25
NZDJPY,20260109,033000,90.25,90.25,90.24,90.24
NZDJPY,20260109,033100,90.24,90.24,90.24,90.24
NZDJPY,20260109,033200,90.23,90.23,90.23,90.23
NZDJPY,20260109,033300,90.23,90.23,90.23,90.23
NZDJPY,20260109,033400,90.23,90.23,90.23,90.23
NZDJPY,20260109,033500,90.24,90.24,90.24,90.24
NZDJPY,20260109,033600,90.24,90.24,90.23,90.23
NZDJPY,20260109,033700,90.23,90.23,90.22,90.23
NZDJPY,20260109,033800,90.24,90.24,90.24,90.24
NZDJPY,20260109,033900,90.25,90.26,90.24,90.24
NZDJPY,20260109,034000,90.25,90.25,90.24,90.24
NZDJPY,20260109,034100,90.23,90.24,90.23,90.24
NZDJPY,20260109,034200,90.25,90.25,90.24,90.25
NZDJPY,20260109,034300,90.24,90.25,90.24,90.24
NZDJPY,20260109,034400,90.24,90.24,90.23,90.23
NZDJPY,20260109,034500,90.24,90.24,90.24,90.24
NZDJPY,20260109,034600,90.25,90.27,90.25,90.27
NZDJPY,20260109,034700,90.27,90.27,90.27,90.27
NZDJPY,20260109,034800,90.27,90.27,90.26,90.26
NZDJPY,20260109,034900,90.26,90.26,90.26,90.26
NZDJPY,20260109,035000,90.26,90.26,90.26,90.26
NZDJPY,20260109,035100,90.27,90.27,90.27,90.27
NZDJPY,20260109,035200,90.26,90.26,90.26,90.26
NZDJPY,20260109,035300,90.26,90.27,90.26,90.27
NZDJPY,20260109,035400,90.26,90.27,90.26,90.26
NZDJPY,20260109,035500,90.26,90.26,90.26,90.26
NZDJPY,20260109,035600,90.25,90.25,90.24,90.24
NZDJPY,20260109,035700,90.25,90.26,90.25,90.26
NZDJPY,20260109,035800,90.26,90.26,90.26,90.26
NZDJPY,20260109,035900,90.26,90.26,90.25,90.26
NZDJPY,20260109,040000,90.26,90.26,90.26,90.26
NZDJPY,20260109,040100,90.25,90.25,90.24,90.24
NZDJPY,20260109,040200,90.24,90.24,90.24,90.24
NZDJPY,20260109,040300,90.25,90.26,90.25,90.26
NZDJPY,20260109,040400,90.25,90.25,90.25,90.25
NZDJPY,20260109,040500,90.24,90.24,90.24,90.24
NZDJPY,20260109,040600,90.24,90.24,90.23,90.24
NZDJPY,20260109,040700,90.24,90.24,90.24,90.24
NZDJPY,20260109,040800,90.25,90.25,90.25,90.25
NZDJPY,20260109,040900,90.25,90.25,90.24,90.24
NZDJPY,20260109,041000,90.24,90.24,90.24,90.24
NZDJPY,20260109,041100,90.24,90.24,90.24,90.24
NZDJPY,20260109,041200,90.23,90.24,90.23,90.24
NZDJPY,20260109,041300,90.24,90.24,90.24,90.24
NZDJPY,20260109,041400,90.24,90.24,90.24,90.24
NZDJPY,20260109,041500,90.24,90.25,90.24,90.24
NZDJPY,20260109,041600,90.24,90.24,90.24,90.24
NZDJPY,20260109,041700,90.23,90.23,90.23,90.23
NZDJPY,20260109,041800,90.23,90.23,90.23,90.23
NZDJPY,20260109,041900,90.23,90.23,90.23,90.23
NZDJPY,20260109,042000,90.23,90.24,90.23,90.24
NZDJPY,20260109,042100,90.24,90.24,90.24,90.24
NZDJPY,20260109,042200,90.24,90.24,90.24,90.24
NZDJPY,20260109,042300,90.24,90.24,90.24,90.24
NZDJPY,20260109,042400,90.24,90.24,90.23,90.23
NZDJPY,20260109,042500,90.23,90.23,90.23,90.23
NZDJPY,20260109,042600,90.23,90.23,90.23,90.23
NZDJPY,20260109,042700,90.24,90.24,90.23,90.23
NZDJPY,20260109,042800,90.22,90.23,90.22,90.22
NZDJPY,20260109,042900,90.23,90.23,90.23,90.23
NZDJPY,20260109,043000,90.23,90.23,90.23,90.23
NZDJPY,20260109,043100,90.22,90.23,90.22,90.23
NZDJPY,20260109,043200,90.23,90.23,90.22,90.22
NZDJPY,20260109,043300,90.23,90.23,90.23,90.23
NZDJPY,20260109,043400,90.23,90.23,90.23,90.23
NZDJPY,20260109,043500,90.23,90.23,90.23,90.23
NZDJPY,20260109,043600,90.23,90.23,90.23,90.23
NZDJPY,20260109,043700,90.23,90.24,90.23,90.24
NZDJPY,20260109,043800,90.24,90.24,90.24,90.24
NZDJPY,20260109,043900,90.25,90.26,90.25,90.26
NZDJPY,20260109,044000,90.26,90.26,90.26,90.26
NZDJPY,20260109,044100,90.27,90.27,90.26,90.26
NZDJPY,20260109,044200,90.26,90.26,90.26,90.26
NZDJPY,20260109,044300,90.27,90.27,90.27,90.27
NZDJPY,20260109,044400,90.27,90.27,90.27,90.27
NZDJPY,20260109,044500,90.27,90.27,90.27,90.27
NZDJPY,20260109,044600,90.27,90.27,90.27,90.27
NZDJPY,20260109,044700,90.26,90.26,90.26,90.26
NZDJPY,20260109,044800,90.26,90.26,90.26,90.26
NZDJPY,20260109,044900,90.26,90.26,90.26,90.26
NZDJPY,20260109,045000,90.26,90.26,90.25,90.25
NZDJPY,20260109,045100,90.25,90.25,90.25,90.25
NZDJPY,20260109,045200,90.25,90.26,90.25,90.26
NZDJPY,20260109,045300,90.26,90.26,90.26,90.26
NZDJPY,20260109,045400,90.26,90.27,90.26,90.27
NZDJPY,20260109,045500,90.27,90.27,90.27,90.27
NZDJPY,20260109,045600,90.27,90.27,90.27,90.27
NZDJPY,20260109,045700,90.28,90.28,90.27,90.27
NZDJPY,20260109,045800,90.27,90.27,90.27,90.27
NZDJPY,20260109,045900,90.27,90.27,90.27,90.27
NZDJPY,20260109,050000,90.27,90.27,90.27,90.27
NZDJPY,20260109,050100,90.28,90.29,90.28,90.28
NZDJPY,20260109,050200,90.29,90.29,90.29,90.29
NZDJPY,20260109,050300,90.29,90.29,90.29,90.29
NZDJPY,20260109,050400,90.29,90.30,90.29,90.30
NZDJPY,20260109,050500,90.30,90.30,90.30,90.30
NZDJPY,20260109,050600,90.29,90.29,90.29,90.29
NZDJPY,20260109,050700,90.29,90.29,90.29,90.29
NZDJPY,20260109,050800,90.29,90.30,90.29,90.30
NZDJPY,20260109,050900,90.30,90.30,90.30,90.30
NZDJPY,20260109,051000,90.30,90.30,90.30,90.30
NZDJPY,20260109,051100,90.30,90.30,90.29,90.29
NZDJPY,20260109,051200,90.29,90.29,90.29,90.29
NZDJPY,20260109,051300,90.29,90.29,90.29,90.29
NZDJPY,20260109,051400,90.28,90.28,90.28,90.28
NZDJPY,20260109,051500,90.29,90.29,90.29,90.29
NZDJPY,20260109,051600,90.29,90.29,90.28,90.28
NZDJPY,20260109,051700,90.28,90.28,90.28,90.28
NZDJPY,20260109,051800,90.27,90.27,90.27,90.27
NZDJPY,20260109,051900,90.27,90.27,90.27,90.27
NZDJPY,20260109,052000,90.26,90.26,90.26,90.26
NZDJPY,20260109,052100,90.26,90.26,90.26,90.26
NZDJPY,20260109,052200,90.26,90.27,90.26,90.27
NZDJPY,20260109,052300,90.27,90.27,90.27,90.27
NZDJPY,20260109,052400,90.28,90.28,90.28,90.28
NZDJPY,20260109,052500,90.28,90.29,90.28,90.29
NZDJPY,20260109,052600,90.29,90.29,90.29,90.29
NZDJPY,20260109,052700,90.30,90.30,90.30,90.30
NZDJPY,20260109,052800,90.30,90.30,90.30,90.30
NZDJPY,20260109,052900,90.30,90.30,90.30,90.30
NZDJPY,20260109,053000,90.29,90.30,90.29,90.29
NZDJPY,20260109,053100,90.29,90.29,90.29,90.29
NZDJPY,20260109,053200,90.30,90.31,90.30,90.31
NZDJPY,20260109,053300,90.31,90.31,90.31,90.31
NZDJPY,20260109,053400,90.31,90.31,90.31,90.31
NZDJPY,20260109,053500,90.30,90.30,90.30,90.30
NZDJPY,20260109,053600,90.30,90.30,90.30,90.30
NZDJPY,20260109,053700,90.30,90.30,90.30,90.30
NZDJPY,20260109,053800,90.30,90.30,90.30,90.30
NZDJPY,20260109,053900,90.32,90.32,90.32,90.32
NZDJPY,20260109,054000,90.32,90.32,90.32,90.32
NZDJPY,20260109,054100,90.32,90.32,90.32,90.32
NZDJPY,20260109,054200,90.32,90.32,90.32,90.32
NZDJPY,20260109,054300,90.32,90.33,90.32,90.33
NZDJPY,20260109,054400,90.32,90.32,90.32,90.32
NZDJPY,20260109,054500,90.33,90.33,90.33,90.33
NZDJPY,20260109,054600,90.33,90.33,90.33,90.33
NZDJPY,20260109,054700,90.33,90.33,90.32,90.32
NZDJPY,20260109,054800,90.32,90.32,90.32,90.32
NZDJPY,20260109,054900,90.29,90.30,90.29,90.30
NZDJPY,20260109,055000,90.30,90.31,90.30,90.31
NZDJPY,20260109,055100,90.30,90.30,90.30,90.30
NZDJPY,20260109,055200,90.30,90.30,90.30,90.30
NZDJPY,20260109,055300,90.30,90.30,90.30,90.30
NZDJPY,20260109,055400,90.30,90.30,90.30,90.30
NZDJPY,20260109,055500,90.30,90.30,90.30,90.30
NZDJPY,20260109,055600,90.30,90.31,90.30,90.30
NZDJPY,20260109,055700,90.30,90.30,90.30,90.30
NZDJPY,20260109,055800,90.29,90.31,90.29,90.31
NZDJPY,20260109,055900,90.30,90.30,90.30,90.30
NZDJPY,20260109,060000,90.31,90.31,90.31,90.31
NZDJPY,20260109,060100,90.30,90.31,90.30,90.31
NZDJPY,20260109,060200,90.31,90.32,90.31,90.32
NZDJPY,20260109,060300,90.31,90.31,90.31,90.31
NZDJPY,20260109,060400,90.31,90.32,90.31,90.32
NZDJPY,20260109,060500,90.33,90.33,90.32,90.33
NZDJPY,20260109,060600,90.34,90.35,90.34,90.34
NZDJPY,20260109,060700,90.35,90.35,90.34,90.34
NZDJPY,20260109,060800,90.33,90.34,90.33,90.34
NZDJPY,20260109,060900,90.34,90.35,90.34,90.34
NZDJPY,20260109,061000,90.35,90.35,90.34,90.34
NZDJPY,20260109,061100,90.34,90.34,90.33,90.34
NZDJPY,20260109,061200,90.34,90.34,90.34,90.34
NZDJPY,20260109,061300,90.33,90.33,90.33,90.33
NZDJPY,20260109,061400,90.33,90.33,90.33,90.33
NZDJPY,20260109,061500,90.33,90.33,90.32,90.32
NZDJPY,20260109,061600,90.32,90.32,90.32,90.32
NZDJPY,20260109,061700,90.31,90.31,90.31,90.31
NZDJPY,20260109,061800,90.30,90.30,90.30,90.30
NZDJPY,20260109,061900,90.30,90.31,90.30,90.31
NZDJPY,20260109,062000,90.31,90.31,90.31,90.31
NZDJPY,20260109,062100,90.31,90.31,90.30,90.30
NZDJPY,20260109,062200,90.29,90.29,90.29,90.29
NZDJPY,20260109,062300,90.29,90.29,90.29,90.29
NZDJPY,20260109,062400,90.29,90.30,90.29,90.30
NZDJPY,20260109,062500,90.29,90.30,90.29,90.30
NZDJPY,20260109,062600,90.30,90.30,90.30,90.30
NZDJPY,20260109,062700,90.30,90.30,90.30,90.30
NZDJPY,20260109,062800,90.30,90.30,90.30,90.30
NZDJPY,20260109,062900,90.31,90.31,90.31,90.31
NZDJPY,20260109,063000,90.32,90.32,90.32,90.32
NZDJPY,20260109,063100,90.32,90.34,90.32,90.34
NZDJPY,20260109,063200,90.33,90.33,90.33,90.33
NZDJPY,20260109,063300,90.33,90.34,90.33,90.34
NZDJPY,20260109,063400,90.34,90.35,90.34,90.35
NZDJPY,20260109,063500,90.33,90.34,90.33,90.34
NZDJPY,20260109,063600,90.33,90.34,90.33,90.34
NZDJPY,20260109,063700,90.33,90.33,90.33,90.33
NZDJPY,20260109,063800,90.33,90.33,90.31,90.31
NZDJPY,20260109,063900,90.30,90.31,90.30,90.31
NZDJPY,20260109,064000,90.31,90.31,90.31,90.31
NZDJPY,20260109,064100,90.31,90.31,90.30,90.30
NZDJPY,20260109,064200,90.30,90.30,90.30,90.30
NZDJPY,20260109,064300,90.31,90.31,90.31,90.31
NZDJPY,20260109,064400,90.31,90.31,90.31,90.31
NZDJPY,20260109,064500,90.31,90.31,90.30,90.30
NZDJPY,20260109,064600,90.31,90.32,90.31,90.32
NZDJPY,20260109,064700,90.32,90.32,90.32,90.32
NZDJPY,20260109,064800,90.31,90.31,90.31,90.31
NZDJPY,20260109,064900,90.31,90.31,90.31,90.31
NZDJPY,20260109,065000,90.31,90.31,90.31,90.31
NZDJPY,20260109,065100,90.31,90.31,90.31,90.31
NZDJPY,20260109,065200,90.31,90.31,90.31,90.31
NZDJPY,20260109,065300,90.31,90.31,90.31,90.31
NZDJPY,20260109,065400,90.31,90.31,90.31,90.31
NZDJPY,20260109,065500,90.31,90.31,90.30,90.30
NZDJPY,20260109,065600,90.31,90.31,90.30,90.31
NZDJPY,20260109,065700,90.30,90.31,90.30,90.31
NZDJPY,20260109,065800,90.32,90.32,90.32,90.32
NZDJPY,20260109,065900,90.32,90.33,90.32,90.33
NZDJPY,20260109,070000,90.33,90.33,90.33,90.33
NZDJPY,20260109,070100,90.32,90.33,90.32,90.33
NZDJPY,20260109,070200,90.33,90.33,90.33,90.33
NZDJPY,20260109,070300,90.33,90.34,90.33,90.34
NZDJPY,20260109,070400,90.35,90.35,90.34,90.35
NZDJPY,20260109,070500,90.35,90.35,90.35,90.35
NZDJPY,20260109,070600,90.36,90.36,90.36,90.36
NZDJPY,20260109,070700,90.35,90.35,90.34,90.34
NZDJPY,20260109,070800,90.34,90.34,90.33,90.33
NZDJPY,20260109,070900,90.32,90.32,90.32,90.32
NZDJPY,20260109,071000,90.31,90.31,90.30,90.31
NZDJPY,20260109,071100,90.31,90.32,90.31,90.32
NZDJPY,20260109,071200,90.32,90.32,90.31,90.31
NZDJPY,20260109,071300,90.30,90.31,90.30,90.31
NZDJPY,20260109,071400,90.30,90.30,90.30,90.30
NZDJPY,20260109,071500,90.29,90.29,90.29,90.29
NZDJPY,20260109,071600,90.30,90.30,90.30,90.30
NZDJPY,20260109,071700,90.30,90.31,90.30,90.31
NZDJPY,20260109,071800,90.32,90.32,90.32,90.32
NZDJPY,20260109,071900,90.32,90.33,90.32,90.32
NZDJPY,20260109,072000,90.33,90.33,90.32,90.32
NZDJPY,20260109,072100,90.33,90.34,90.33,90.34
NZDJPY,20260109,072200,90.33,90.33,90.32,90.32
NZDJPY,20260109,072300,90.31,90.31,90.31,90.31
NZDJPY,20260109,072400,90.30,90.31,90.30,90.31
NZDJPY,20260109,072500,90.31,90.31,90.31,90.31
NZDJPY,20260109,072600,90.32,90.32,90.32,90.32
NZDJPY,20260109,072700,90.31,90.31,90.30,90.30
NZDJPY,20260109,072800,90.29,90.30,90.29,90.30
NZDJPY,20260109,072900,90.31,90.32,90.31,90.32
NZDJPY,20260109,073000,90.31,90.31,90.31,90.31
NZDJPY,20260109,073100,90.32,90.32,90.30,90.32
NZDJPY,20260109,073200,90.32,90.32,90.32,90.32
NZDJPY,20260109,073300,90.33,90.33,90.33,90.33
NZDJPY,20260109,073400,90.33,90.33,90.33,90.33
NZDJPY,20260109,073500,90.33,90.34,90.33,90.34
NZDJPY,20260109,073600,90.35,90.35,90.35,90.35
NZDJPY,20260109,073700,90.35,90.35,90.35,90.35
NZDJPY,20260109,073800,90.34,90.35,90.34,90.35
NZDJPY,20260109,073900,90.35,90.35,90.35,90.35
NZDJPY,20260109,074000,90.35,90.35,90.34,90.34
NZDJPY,20260109,074100,90.34,90.34,90.34,90.34
NZDJPY,20260109,074200,90.33,90.34,90.33,90.34
NZDJPY,20260109,074300,90.34,90.34,90.34,90.34
NZDJPY,20260109,074400,90.34,90.34,90.34,90.34
NZDJPY,20260109,074500,90.34,90.34,90.33,90.33
NZDJPY,20260109,074600,90.33,90.33,90.33,90.33
NZDJPY,20260109,074700,90.33,90.33,90.33,90.33
NZDJPY,20260109,074800,90.33,90.33,90.32,90.32
NZDJPY,20260109,074900,90.33,90.33,90.32,90.32
NZDJPY,20260109,075000,90.33,90.33,90.31,90.31
NZDJPY,20260109,075100,90.31,90.32,90.31,90.32
NZDJPY,20260109,075200,90.31,90.31,90.31,90.31
NZDJPY,20260109,075300,90.31,90.31,90.31,90.31
NZDJPY,20260109,075400,90.31,90.31,90.31,90.31
NZDJPY,20260109,075500,90.31,90.31,90.31,90.31
NZDJPY,20260109,075600,90.31,90.32,90.31,90.31
NZDJPY,20260109,075700,90.32,90.32,90.32,90.32
NZDJPY,20260109,075800,90.32,90.33,90.32,90.32
NZDJPY,20260109,075900,90.31,90.31,90.29,90.29
NZDJPY,20260109,080000,90.30,90.30,90.30,90.30
NZDJPY,20260109,080100,90.29,90.29,90.29,90.29
NZDJPY,20260109,080200,90.28,90.29,90.28,90.28
NZDJPY,20260109,080300,90.27,90.27,90.27,90.27
NZDJPY,20260109,080400,90.27,90.28,90.27,90.28
NZDJPY,20260109,080500,90.29,90.29,90.27,90.27
NZDJPY,20260109,080600,90.28,90.29,90.28,90.29
NZDJPY,20260109,080700,90.30,90.32,90.30,90.32
NZDJPY,20260109,080800,90.32,90.32,90.32,90.32
NZDJPY,20260109,080900,90.31,90.31,90.31,90.31
NZDJPY,20260109,081000,90.32,90.32,90.32,90.32
NZDJPY,20260109,081100,90.31,90.31,90.30,90.30
NZDJPY,20260109,081200,90.29,90.30,90.29,90.30
NZDJPY,20260109,081300,90.29,90.29,90.28,90.28
NZDJPY,20260109,081400,90.28,90.28,90.28,90.28
NZDJPY,20260109,081500,90.29,90.29,90.28,90.28
NZDJPY,20260109,081600,90.28,90.28,90.27,90.27
NZDJPY,20260109,081700,90.27,90.27,90.26,90.26
NZDJPY,20260109,081800,90.26,90.26,90.26,90.26
NZDJPY,20260109,081900,90.26,90.26,90.25,90.25
NZDJPY,20260109,082000,90.24,90.24,90.24,90.24
NZDJPY,20260109,082100,90.24,90.25,90.24,90.25
NZDJPY,20260109,082200,90.24,90.24,90.24,90.24
NZDJPY,20260109,082300,90.24,90.25,90.24,90.25
NZDJPY,20260109,082400,90.25,90.25,90.25,90.25
NZDJPY,20260109,082500,90.26,90.26,90.26,90.26
NZDJPY,20260109,082600,90.26,90.27,90.26,90.26
NZDJPY,20260109,082700,90.26,90.26,90.24,90.24
NZDJPY,20260109,082800,90.25,90.26,90.25,90.25
NZDJPY,20260109,082900,90.24,90.24,90.24,90.24
NZDJPY,20260109,083000,90.25,90.26,90.25,90.26
NZDJPY,20260109,083100,90.26,90.26,90.26,90.26
NZDJPY,20260109,083200,90.27,90.28,90.27,90.27
NZDJPY,20260109,083300,90.28,90.28,90.28,90.28
NZDJPY,20260109,083400,90.28,90.28,90.27,90.27
NZDJPY,20260109,083500,90.28,90.28,90.27,90.28
NZDJPY,20260109,083600,90.28,90.28,90.28,90.28
NZDJPY,20260109,083700,90.27,90.27,90.26,90.27
NZDJPY,20260109,083800,90.27,90.28,90.27,90.28
NZDJPY,20260109,083900,90.28,90.28,90.27,90.27
NZDJPY,20260109,084000,90.27,90.27,90.27,90.27
NZDJPY,20260109,084100,90.27,90.27,90.27,90.27
NZDJPY,20260109,084200,90.27,90.27,90.27,90.27
NZDJPY,20260109,084300,90.28,90.30,90.28,90.30
NZDJPY,20260109,084400,90.31,90.31,90.29,90.29
NZDJPY,20260109,084500,90.30,90.30,90.29,90.29
NZDJPY,20260109,084600,90.28,90.28,90.28,90.28
NZDJPY,20260109,084700,90.29,90.29,90.28,90.29
NZDJPY,20260109,084800,90.28,90.29,90.28,90.29
NZDJPY,20260109,084900,90.29,90.29,90.29,90.29
NZDJPY,20260109,085000,90.29,90.29,90.27,90.27
NZDJPY,20260109,085100,90.28,90.28,90.28,90.28
NZDJPY,20260109,085200,90.27,90.28,90.27,90.27
NZDJPY,20260109,085300,90.26,90.26,90.26,90.26
NZDJPY,20260109,085400,90.26,90.27,90.26,90.27
NZDJPY,20260109,085500,90.27,90.27,90.27,90.27
NZDJPY,20260109,085600,90.26,90.26,90.26,90.26
NZDJPY,20260109,085700,90.26,90.27,90.26,90.27
NZDJPY,20260109,085800,90.26,90.27,90.26,90.26
NZDJPY,20260109,085900,90.26,90.26,90.26,90.26
NZDJPY,20260109,090000,90.25,90.25,90.25,90.25
NZDJPY,20260109,090100,90.26,90.26,90.26,90.26
NZDJPY,20260109,090200,90.26,90.27,90.26,90.26
NZDJPY,20260109,090300,90.27,90.27,90.27,90.27
NZDJPY,20260109,090400,90.27,90.27,90.26,90.26
NZDJPY,20260109,090500,90.25,90.25,90.24,90.24
NZDJPY,20260109,090600,90.25,90.26,90.25,90.26
NZDJPY,20260109,090700,90.26,90.26,90.25,90.26
NZDJPY,20260109,090800,90.26,90.26,90.25,90.26
NZDJPY,20260109,090900,90.26,90.26,90.26,90.26
NZDJPY,20260109,091000,90.27,90.28,90.27,90.28
NZDJPY,20260109,091100,90.28,90.29,90.28,90.29
NZDJPY,20260109,091200,90.28,90.28,90.28,90.28
NZDJPY,20260109,091300,90.27,90.28,90.27,90.28
NZDJPY,20260109,091400,90.28,90.29,90.28,90.29
NZDJPY,20260109,091500,90.28,90.28,90.27,90.28
NZDJPY,20260109,091600,90.27,90.27,90.26,90.26
NZDJPY,20260109,091700,90.25,90.27,90.25,90.27
NZDJPY,20260109,091800,90.28,90.28,90.28,90.28
NZDJPY,20260109,091900,90.29,90.29,90.29,90.29
NZDJPY,20260109,092000,90.29,90.29,90.29,90.29
NZDJPY,20260109,092100,90.29,90.29,90.29,90.29
NZDJPY,20260109,092200,90.28,90.28,90.27,90.27
NZDJPY,20260109,092300,90.26,90.26,90.25,90.26
NZDJPY,20260109,092400,90.25,90.25,90.25,90.25
NZDJPY,20260109,092500,90.25,90.26,90.25,90.25
NZDJPY,20260109,092600,90.24,90.24,90.23,90.23
NZDJPY,20260109,092700,90.24,90.24,90.24,90.24
NZDJPY,20260109,092800,90.23,90.24,90.23,90.24
NZDJPY,20260109,092900,90.23,90.25,90.23,90.25
NZDJPY,20260109,093000,90.25,90.25,90.25,90.25
NZDJPY,20260109,093100,90.25,90.25,90.25,90.25
NZDJPY,20260109,093200,90.24,90.25,90.24,90.24
NZDJPY,20260109,093300,90.25,90.25,90.24,90.24
NZDJPY,20260109,093400,90.24,90.24,90.24,90.24
NZDJPY,20260109,093500,90.24,90.24,90.24,90.24
NZDJPY,20260109,093600,90.23,90.23,90.23,90.23
NZDJPY,20260109,093700,90.22,90.25,90.22,90.25
NZDJPY,20260109,093800,90.26,90.29,90.26,90.29
NZDJPY,20260109,093900,90.29,90.29,90.29,90.29
NZDJPY,20260109,094000,90.30,90.30,90.30,90.30
NZDJPY,20260109,094100,90.29,90.29,90.28,90.28
NZDJPY,20260109,094200,90.29,90.30,90.29,90.29
NZDJPY,20260109,094300,90.30,90.30,90.29,90.30
NZDJPY,20260109,094400,90.29,90.30,90.29,90.30
NZDJPY,20260109,094500,90.30,90.30,90.30,90.30
NZDJPY,20260109,094600,90.30,90.30,90.30,90.30
NZDJPY,20260109,094700,90.30,90.31,90.30,90.31
NZDJPY,20260109,094800,90.31,90.31,90.31,90.31
NZDJPY,20260109,094900,90.30,90.30,90.29,90.29
NZDJPY,20260109,095000,90.28,90.28,90.27,90.27
NZDJPY,20260109,095100,90.28,90.28,90.28,90.28
NZDJPY,20260109,095200,90.28,90.28,90.27,90.28
NZDJPY,20260109,095300,90.28,90.28,90.28,90.28
NZDJPY,20260109,095400,90.29,90.29,90.27,90.27
NZDJPY,20260109,095500,90.28,90.29,90.28,90.29
NZDJPY,20260109,095600,90.30,90.31,90.30,90.31
NZDJPY,20260109,095700,90.32,90.32,90.32,90.32
NZDJPY,20260109,095800,90.32,90.32,90.32,90.32
NZDJPY,20260109,095900,90.32,90.33,90.32,90.33
NZDJPY,20260109,100000,90.33,90.34,90.33,90.34
NZDJPY,20260109,100100,90.33,90.33,90.32,90.32
NZDJPY,20260109,100200,90.33,90.33,90.32,90.32
NZDJPY,20260109,100300,90.33,90.33,90.33,90.33
NZDJPY,20260109,100400,90.33,90.33,90.33,90.33
NZDJPY,20260109,100500,90.33,90.35,90.33,90.35
NZDJPY,20260109,100600,90.36,90.36,90.36,90.36
NZDJPY,20260109,100700,90.37,90.37,90.37,90.37
NZDJPY,20260109,100800,90.37,90.37,90.36,90.36
NZDJPY,20260109,100900,90.35,90.35,90.34,90.34
NZDJPY,20260109,101000,90.33,90.33,90.32,90.32
NZDJPY,20260109,101100,90.33,90.33,90.32,90.32
NZDJPY,20260109,101200,90.32,90.32,90.32,90.32
NZDJPY,20260109,101300,90.33,90.33,90.33,90.33
NZDJPY,20260109,101400,90.33,90.35,90.33,90.35
NZDJPY,20260109,101500,90.35,90.35,90.35,90.35
NZDJPY,20260109,101600,90.35,90.35,90.34,90.34
NZDJPY,20260109,101700,90.34,90.34,90.34,90.34
NZDJPY,20260109,101800,90.33,90.34,90.33,90.34
NZDJPY,20260109,101900,90.34,90.34,90.34,90.34
NZDJPY,20260109,102000,90.34,90.34,90.34,90.34
NZDJPY,20260109,102100,90.33,90.33,90.33,90.33
NZDJPY,20260109,102200,90.33,90.33,90.33,90.33
NZDJPY,20260109,102300,90.33,90.33,90.33,90.33
NZDJPY,20260109,102400,90.33,90.33,90.33,90.33
NZDJPY,20260109,102500,90.32,90.32,90.32,90.32
NZDJPY,20260109,102600,90.33,90.33,90.32,90.32
NZDJPY,20260109,102700,90.32,90.32,90.32,90.32
NZDJPY,20260109,102800,90.32,90.32,90.32,90.32
NZDJPY,20260109,102900,90.33,90.33,90.33,90.33
NZDJPY,20260109,103000,90.33,90.33,90.31,90.31
NZDJPY,20260109,103100,90.31,90.31,90.31,90.31
NZDJPY,20260109,103200,90.31,90.31,90.31,90.31
NZDJPY,20260109,103300,90.31,90.31,90.31,90.31
NZDJPY,20260109,103400,90.32,90.32,90.31,90.31
NZDJPY,20260109,103500,90.32,90.33,90.31,90.33
NZDJPY,20260109,103600,90.32,90.32,90.32,90.32
NZDJPY,20260109,103700,90.31,90.31,90.30,90.30
NZDJPY,20260109,103800,90.30,90.31,90.30,90.31
NZDJPY,20260109,103900,90.30,90.31,90.30,90.31
NZDJPY,20260109,104000,90.32,90.32,90.31,90.32
NZDJPY,20260109,104100,90.31,90.31,90.30,90.30
NZDJPY,20260109,104200,90.31,90.32,90.31,90.32
NZDJPY,20260109,104300,90.32,90.32,90.32,90.32
NZDJPY,20260109,104400,90.31,90.31,90.30,90.30
NZDJPY,20260109,104500,90.31,90.31,90.31,90.31
NZDJPY,20260109,104600,90.31,90.31,90.30,90.31
NZDJPY,20260109,104700,90.32,90.32,90.32,90.32
NZDJPY,20260109,104800,90.32,90.32,90.32,90.32
NZDJPY,20260109,104900,90.32,90.32,90.32,90.32
NZDJPY,20260109,105000,90.32,90.32,90.31,90.31
NZDJPY,20260109,105100,90.31,90.31,90.31,90.31
NZDJPY,20260109,105200,90.31,90.31,90.30,90.30
NZDJPY,20260109,105300,90.30,90.30,90.30,90.30
NZDJPY,20260109,105400,90.31,90.31,90.31,90.31
NZDJPY,20260109,105500,90.32,90.32,90.32,90.32
NZDJPY,20260109,105600,90.32,90.33,90.32,90.33
NZDJPY,20260109,105700,90.32,90.32,90.32,90.32
NZDJPY,20260109,105800,90.32,90.33,90.32,90.33
NZDJPY,20260109,105900,90.33,90.33,90.32,90.32
NZDJPY,20260109,110000,90.32,90.32,90.32,90.32
NZDJPY,20260109,110100,90.33,90.33,90.33,90.33
NZDJPY,20260109,110200,90.33,90.33,90.33,90.33
NZDJPY,20260109,110300,90.34,90.35,90.34,90.35
NZDJPY,20260109,110400,90.35,90.35,90.34,90.34
NZDJPY,20260109,110500,90.33,90.33,90.33,90.33
NZDJPY,20260109,110600,90.33,90.33,90.32,90.32
NZDJPY,20260109,110700,90.32,90.32,90.32,90.32
NZDJPY,20260109,110800,90.32,90.32,90.32,90.32
NZDJPY,20260109,110900,90.32,90.33,90.32,90.33
NZDJPY,20260109,111000,90.32,90.33,90.32,90.33
NZDJPY,20260109,111100,90.33,90.34,90.33,90.34
NZDJPY,20260109,111200,90.34,90.34,90.33,90.33
NZDJPY,20260109,111300,90.34,90.34,90.34,90.34
NZDJPY,20260109,111400,90.34,90.34,90.33,90.33
NZDJPY,20260109,111500,90.33,90.33,90.33,90.33
NZDJPY,20260109,111600,90.32,90.32,90.32,90.32
NZDJPY,20260109,111700,90.31,90.31,90.31,90.31
NZDJPY,20260109,111800,90.31,90.31,90.30,90.31
NZDJPY,20260109,111900,90.32,90.32,90.32,90.32
NZDJPY,20260109,112000,90.32,90.33,90.32,90.32
NZDJPY,20260109,112100,90.32,90.32,90.32,90.32
NZDJPY,20260109,112200,90.32,90.32,90.32,90.32
NZDJPY,20260109,112300,90.31,90.32,90.29,90.29
NZDJPY,20260109,112400,90.30,90.30,90.29,90.29
NZDJPY,20260109,112500,90.29,90.29,90.29,90.29
NZDJPY,20260109,112600,90.27,90.27,90.27,90.27
NZDJPY,20260109,112700,90.27,90.29,90.27,90.28
NZDJPY,20260109,112800,90.28,90.28,90.28,90.28
NZDJPY,20260109,112900,90.27,90.28,90.27,90.28
NZDJPY,20260109,113000,90.28,90.28,90.28,90.28
NZDJPY,20260109,113100,90.29,90.29,90.29,90.29
NZDJPY,20260109,113200,90.28,90.28,90.27,90.27
NZDJPY,20260109,113300,90.27,90.27,90.27,90.27
NZDJPY,20260109,113400,90.27,90.27,90.27,90.27
NZDJPY,20260109,113500,90.26,90.26,90.26,90.26
NZDJPY,20260109,113600,90.27,90.27,90.27,90.27
NZDJPY,20260109,113700,90.27,90.27,90.27,90.27
NZDJPY,20260109,113800,90.28,90.28,90.27,90.28
NZDJPY,20260109,113900,90.29,90.29,90.29,90.29
NZDJPY,20260109,114000,90.29,90.29,90.29,90.29
NZDJPY,20260109,114100,90.29,90.29,90.29,90.29
NZDJPY,20260109,114200,90.29,90.29,90.29,90.29
NZDJPY,20260109,114300,90.29,90.29,90.29,90.29
NZDJPY,20260109,114400,90.29,90.29,90.29,90.29
NZDJPY,20260109,114500,90.29,90.29,90.29,90.29
NZDJPY,20260109,114600,90.29,90.29,90.29,90.29
NZDJPY,20260109,114700,90.29,90.29,90.29,90.29
NZDJPY,20260109,114800,90.29,90.29,90.29,90.29
NZDJPY,20260109,114900,90.30,90.31,90.30,90.31
NZDJPY,20260109,115000,90.31,90.31,90.31,90.31
NZDJPY,20260109,115100,90.31,90.31,90.31,90.31
NZDJPY,20260109,115200,90.31,90.31,90.31,90.31
NZDJPY,20260109,115300,90.31,90.31,90.31,90.31
NZDJPY,20260109,115400,90.31,90.31,90.31,90.31
NZDJPY,20260109,115500,90.32,90.33,90.32,90.32
NZDJPY,20260109,115600,90.32,90.32,90.32,90.32
NZDJPY,20260109,115700,90.31,90.31,90.31,90.31
NZDJPY,20260109,115800,90.31,90.31,90.30,90.30
NZDJPY,20260109,115900,90.29,90.29,90.29,90.29
NZDJPY,20260109,120000,90.29,90.29,90.28,90.28
NZDJPY,20260109,120100,90.27,90.27,90.27,90.27
NZDJPY,20260109,120200,90.27,90.29,90.27,90.29
NZDJPY,20260109,120300,90.30,90.30,90.30,90.30
NZDJPY,20260109,120400,90.31,90.31,90.31,90.31
NZDJPY,20260109,120500,90.31,90.31,90.29,90.29
NZDJPY,20260109,120600,90.29,90.30,90.29,90.30
NZDJPY,20260109,120700,90.30,90.30,90.30,90.30
NZDJPY,20260109,120800,90.30,90.30,90.30,90.30
NZDJPY,20260109,120900,90.31,90.32,90.31,90.32
NZDJPY,20260109,121000,90.31,90.31,90.31,90.31
NZDJPY,20260109,121100,90.30,90.30,90.29,90.29
NZDJPY,20260109,121200,90.29,90.30,90.29,90.30
NZDJPY,20260109,121300,90.29,90.29,90.29,90.29
NZDJPY,20260109,121400,90.29,90.29,90.29,90.29
NZDJPY,20260109,121500,90.28,90.28,90.27,90.27
NZDJPY,20260109,121600,90.27,90.27,90.27,90.27
NZDJPY,20260109,121700,90.27,90.27,90.27,90.27
NZDJPY,20260109,121800,90.27,90.27,90.26,90.26
NZDJPY,20260109,121900,90.26,90.27,90.26,90.27
NZDJPY,20260109,122000,90.27,90.27,90.27,90.27
NZDJPY,20260109,122100,90.26,90.26,90.26,90.26
NZDJPY,20260109,122200,90.26,90.26,90.25,90.25
NZDJPY,20260109,122300,90.24,90.24,90.24,90.24
NZDJPY,20260109,122400,90.24,90.24,90.24,90.24
NZDJPY,20260109,122500,90.24,90.24,90.24,90.24
NZDJPY,20260109,122600,90.23,90.24,90.23,90.24
NZDJPY,20260109,122700,90.25,90.26,90.25,90.26
NZDJPY,20260109,122800,90.27,90.29,90.27,90.29
NZDJPY,20260109,122900,90.28,90.28,90.28,90.28
NZDJPY,20260109,123000,90.28,90.28,90.28,90.28
NZDJPY,20260109,123100,90.28,90.29,90.28,90.29
NZDJPY,20260109,123200,90.29,90.29,90.29,90.29
NZDJPY,20260109,123300,90.29,90.29,90.29,90.29
NZDJPY,20260109,123400,90.30,90.30,90.29,90.29
NZDJPY,20260109,123500,90.29,90.29,90.29,90.29
NZDJPY,20260109,123600,90.28,90.29,90.28,90.28
NZDJPY,20260109,123700,90.27,90.27,90.26,90.26
NZDJPY,20260109,123800,90.26,90.26,90.26,90.26
NZDJPY,20260109,123900,90.25,90.25,90.25,90.25
NZDJPY,20260109,124000,90.25,90.26,90.25,90.26
NZDJPY,20260109,124100,90.26,90.26,90.26,90.26
NZDJPY,20260109,124200,90.26,90.26,90.26,90.26
NZDJPY,20260109,124300,90.26,90.26,90.26,90.26
NZDJPY,20260109,124400,90.26,90.26,90.25,90.25
NZDJPY,20260109,124500,90.25,90.25,90.25,90.25
NZDJPY,20260109,124600,90.25,90.25,90.25,90.25
NZDJPY,20260109,124700,90.25,90.25,90.25,90.25
NZDJPY,20260109,124800,90.26,90.26,90.26,90.26
NZDJPY,20260109,124900,90.26,90.26,90.25,90.25
NZDJPY,20260109,125000,90.26,90.26,90.26,90.26
NZDJPY,20260109,125100,90.26,90.26,90.26,90.26
NZDJPY,20260109,125200,90.26,90.26,90.26,90.26
NZDJPY,20260109,125300,90.26,90.26,90.26,90.26
NZDJPY,20260109,125400,90.26,90.26,90.26,90.26
NZDJPY,20260109,125500,90.27,90.27,90.26,90.26
NZDJPY,20260109,125600,90.26,90.26,90.25,90.25
NZDJPY,20260109,125700,90.25,90.26,90.25,90.26
NZDJPY,20260109,125800,90.26,90.26,90.26,90.26
NZDJPY,20260109,125900,90.25,90.25,90.25,90.25
NZDJPY,20260109,130000,90.24,90.24,90.24,90.24
NZDJPY,20260109,130100,90.24,90.24,90.22,90.22
NZDJPY,20260109,130200,90.21,90.21,90.21,90.21
NZDJPY,20260109,130300,90.21,90.21,90.21,90.21
NZDJPY,20260109,130400,90.21,90.22,90.21,90.22
NZDJPY,20260109,130500,90.22,90.22,90.22,90.22
NZDJPY,20260109,130600,90.23,90.23,90.23,90.23
NZDJPY,20260109,130700,90.23,90.23,90.22,90.22
NZDJPY,20260109,130800,90.23,90.23,90.22,90.23
NZDJPY,20260109,130900,90.23,90.24,90.23,90.24
NZDJPY,20260109,131000,90.23,90.23,90.23,90.23
NZDJPY,20260109,131100,90.24,90.24,90.24,90.24
NZDJPY,20260109,131200,90.24,90.24,90.21,90.21
NZDJPY,20260109,131300,90.22,90.23,90.22,90.23
NZDJPY,20260109,131400,90.22,90.22,90.22,90.22
NZDJPY,20260109,131500,90.22,90.22,90.22,90.22
NZDJPY,20260109,131600,90.22,90.23,90.22,90.23
NZDJPY,20260109,131700,90.23,90.23,90.23,90.23
NZDJPY,20260109,131800,90.23,90.23,90.23,90.23
NZDJPY,20260109,131900,90.23,90.23,90.23,90.23
NZDJPY,20260109,132000,90.22,90.23,90.22,90.23
NZDJPY,20260109,132100,90.23,90.23,90.23,90.23
NZDJPY,20260109,132200,90.22,90.22,90.21,90.22
NZDJPY,20260109,132300,90.23,90.23,90.23,90.23
NZDJPY,20260109,132400,90.24,90.24,90.23,90.24
NZDJPY,20260109,132500,90.24,90.24,90.24,90.24
NZDJPY,20260109,132600,90.23,90.24,90.23,90.24
NZDJPY,20260109,132700,90.24,90.24,90.24,90.24
NZDJPY,20260109,132800,90.24,90.24,90.21,90.21
NZDJPY,20260109,132900,90.22,90.23,90.22,90.23
NZDJPY,20260109,133000,90.23,90.23,90.23,90.23
NZDJPY,20260109,133100,90.24,90.24,90.24,90.24
NZDJPY,20260109,133200,90.24,90.26,90.24,90.26
NZDJPY,20260109,133300,90.25,90.25,90.25,90.25
NZDJPY,20260109,133400,90.24,90.24,90.24,90.24
NZDJPY,20260109,133500,90.24,90.24,90.23,90.23
NZDJPY,20260109,133600,90.24,90.24,90.24,90.24
NZDJPY,20260109,133700,90.25,90.25,90.24,90.24
NZDJPY,20260109,133800,90.24,90.24,90.24,90.24
NZDJPY,20260109,133900,90.24,90.24,90.23,90.24
NZDJPY,20260109,134000,90.23,90.24,90.23,90.24
NZDJPY,20260109,134100,90.24,90.24,90.23,90.23
NZDJPY,20260109,134200,90.23,90.23,90.23,90.23
NZDJPY,20260109,134300,90.23,90.23,90.23,90.23
NZDJPY,20260109,134400,90.22,90.24,90.22,90.23
NZDJPY,20260109,134500,90.24,90.24,90.24,90.24
NZDJPY,20260109,134600,90.24,90.24,90.23,90.23
NZDJPY,20260109,134700,90.24,90.24,90.24,90.24
NZDJPY,20260109,134800,90.24,90.24,90.23,90.23
NZDJPY,20260109,134900,90.24,90.24,90.24,90.24
NZDJPY,20260109,135000,90.24,90.24,90.23,90.23
NZDJPY,20260109,135100,90.24,90.24,90.23,90.24
NZDJPY,20260109,135200,90.24,90.24,90.24,90.24
NZDJPY,20260109,135300,90.24,90.24,90.24,90.24
NZDJPY,20260109,135400,90.24,90.24,90.23,90.23
NZDJPY,20260109,135500,90.22,90.22,90.21,90.21
NZDJPY,20260109,135600,90.21,90.21,90.21,90.21
NZDJPY,20260109,135700,90.21,90.21,90.21,90.21
NZDJPY,20260109,135800,90.21,90.21,90.20,90.20
NZDJPY,20260109,135900,90.21,90.21,90.21,90.21
NZDJPY,20260109,140000,90.21,90.21,90.21,90.21
NZDJPY,20260109,140100,90.20,90.21,90.19,90.19
NZDJPY,20260109,140200,90.20,90.20,90.20,90.20
NZDJPY,20260109,140300,90.19,90.20,90.19,90.19
NZDJPY,20260109,140400,90.19,90.20,90.19,90.20
NZDJPY,20260109,140500,90.20,90.20,90.20,90.20
NZDJPY,20260109,140600,90.20,90.20,90.20,90.20
NZDJPY,20260109,140700,90.20,90.20,90.20,90.20
NZDJPY,20260109,140800,90.19,90.19,90.18,90.18
NZDJPY,20260109,140900,90.18,90.19,90.18,90.19
NZDJPY,20260109,141000,90.19,90.19,90.19,90.19
NZDJPY,20260109,141100,90.20,90.20,90.20,90.20
NZDJPY,20260109,141200,90.20,90.20,90.19,90.19
NZDJPY,20260109,141300,90.19,90.21,90.19,90.20
NZDJPY,20260109,141400,90.19,90.19,90.19,90.19
NZDJPY,20260109,141500,90.19,90.19,90.19,90.19
NZDJPY,20260109,141600,90.20,90.20,90.19,90.19
NZDJPY,20260109,141700,90.19,90.19,90.19,90.19
NZDJPY,20260109,141800,90.20,90.21,90.20,90.21
NZDJPY,20260109,141900,90.22,90.22,90.21,90.21
NZDJPY,20260109,142000,90.21,90.21,90.20,90.21
NZDJPY,20260109,142100,90.20,90.21,90.19,90.19
NZDJPY,20260109,142200,90.18,90.19,90.18,90.19
NZDJPY,20260109,142300,90.19,90.19,90.18,90.18
NZDJPY,20260109,142400,90.18,90.18,90.18,90.18
NZDJPY,20260109,142500,90.19,90.19,90.18,90.18
NZDJPY,20260109,142600,90.18,90.18,90.18,90.18
NZDJPY,20260109,142700,90.19,90.19,90.19,90.19
NZDJPY,20260109,142800,90.19,90.19,90.18,90.18
NZDJPY,20260109,142900,90.18,90.18,90.18,90.18
NZDJPY,20260109,143000,90.19,90.21,90.19,90.21
NZDJPY,20260109,143100,90.20,90.27,90.20,90.26
NZDJPY,20260109,143200,90.27,90.32,90.26,90.32
NZDJPY,20260109,143300,90.31,90.32,90.28,90.28
NZDJPY,20260109,143400,90.29,90.29,90.26,90.26
NZDJPY,20260109,143500,90.27,90.29,90.27,90.27
NZDJPY,20260109,143600,90.28,90.31,90.27,90.31
NZDJPY,20260109,143700,90.30,90.31,90.29,90.30
NZDJPY,20260109,143800,90.31,90.34,90.31,90.34
NZDJPY,20260109,143900,90.35,90.35,90.33,90.35
NZDJPY,20260109,144000,90.36,90.37,90.32,90.32
NZDJPY,20260109,144100,90.33,90.34,90.31,90.34
NZDJPY,20260109,144200,90.33,90.35,90.33,90.33
NZDJPY,20260109,144300,90.32,90.34,90.31,90.34
NZDJPY,20260109,144400,90.33,90.37,90.33,90.37
NZDJPY,20260109,144500,90.36,90.37,90.35,90.37
NZDJPY,20260109,144600,90.36,90.37,90.35,90.37
NZDJPY,20260109,144700,90.38,90.41,90.38,90.40
NZDJPY,20260109,144800,90.41,90.42,90.40,90.40
NZDJPY,20260109,144900,90.39,90.39,90.37,90.37
NZDJPY,20260109,145000,90.38,90.38,90.34,90.34
NZDJPY,20260109,145100,90.35,90.35,90.33,90.35
NZDJPY,20260109,145200,90.34,90.35,90.33,90.33
NZDJPY,20260109,145300,90.32,90.35,90.32,90.35
NZDJPY,20260109,145400,90.36,90.37,90.35,90.35
NZDJPY,20260109,145500,90.36,90.36,90.33,90.33
NZDJPY,20260109,145600,90.32,90.32,90.30,90.30
NZDJPY,20260109,145700,90.29,90.29,90.27,90.28
NZDJPY,20260109,145800,90.27,90.29,90.27,90.29
NZDJPY,20260109,145900,90.28,90.29,90.28,90.29
NZDJPY,20260109,150000,90.30,90.30,90.29,90.29
NZDJPY,20260109,150100,90.30,90.31,90.29,90.31
NZDJPY,20260109,150200,90.30,90.31,90.30,90.31
NZDJPY,20260109,150300,90.30,90.31,90.29,90.31
NZDJPY,20260109,150400,90.32,90.32,90.31,90.32
NZDJPY,20260109,150500,90.31,90.32,90.30,90.30
NZDJPY,20260109,150600,90.29,90.31,90.29,90.31
NZDJPY,20260109,150700,90.30,90.31,90.29,90.29
NZDJPY,20260109,150800,90.30,90.30,90.29,90.30
NZDJPY,20260109,150900,90.31,90.31,90.29,90.29
NZDJPY,20260109,151000,90.28,90.28,90.27,90.27
NZDJPY,20260109,151100,90.27,90.27,90.27,90.27
NZDJPY,20260109,151200,90.28,90.32,90.27,90.32
NZDJPY,20260109,151300,90.31,90.44,90.30,90.42
NZDJPY,20260109,151400,90.43,90.49,90.43,90.46
NZDJPY,20260109,151500,90.47,90.49,90.47,90.49
NZDJPY,20260109,151600,90.48,90.48,90.40,90.42
NZDJPY,20260109,151700,90.43,90.47,90.42,90.46
NZDJPY,20260109,151800,90.45,90.45,90.42,90.44
NZDJPY,20260109,151900,90.43,90.43,90.39,90.39
NZDJPY,20260109,152000,90.40,90.41,90.38,90.40
NZDJPY,20260109,152100,90.41,90.43,90.40,90.40
NZDJPY,20260109,152200,90.41,90.41,90.39,90.39
NZDJPY,20260109,152300,90.38,90.38,90.36,90.37
NZDJPY,20260109,152400,90.38,90.39,90.38,90.38
NZDJPY,20260109,152500,90.37,90.38,90.36,90.37
NZDJPY,20260109,152600,90.38,90.38,90.36,90.36
NZDJPY,20260109,152700,90.37,90.39,90.36,90.38
NZDJPY,20260109,152800,90.37,90.38,90.37,90.37
NZDJPY,20260109,152900,90.36,90.37,90.36,90.37
NZDJPY,20260109,153000,90.38,90.40,90.38,90.39
NZDJPY,20260109,153100,90.40,90.41,90.39,90.41
NZDJPY,20260109,153200,90.42,90.42,90.41,90.42
NZDJPY,20260109,153300,90.41,90.42,90.40,90.40
NZDJPY,20260109,153400,90.39,90.42,90.39,90.42
NZDJPY,20260109,153500,90.43,90.43,90.42,90.43
NZDJPY,20260109,153600,90.44,90.46,90.44,90.45
NZDJPY,20260109,153700,90.46,90.47,90.45,90.47
NZDJPY,20260109,153800,90.48,90.49,90.48,90.49
NZDJPY,20260109,153900,90.50,90.51,90.50,90.50
NZDJPY,20260109,154000,90.50,90.50,90.49,90.49
NZDJPY,20260109,154100,90.50,90.51,90.48,90.48
NZDJPY,20260109,154200,90.49,90.50,90.49,90.49
NZDJPY,20260109,154300,90.50,90.50,90.48,90.48
NZDJPY,20260109,154400,90.47,90.47,90.47,90.47
NZDJPY,20260109,154500,90.46,90.46,90.43,90.43
NZDJPY,20260109,154600,90.44,90.44,90.43,90.43
NZDJPY,20260109,154700,90.42,90.42,90.41,90.42
NZDJPY,20260109,154800,90.41,90.44,90.41,90.44
NZDJPY,20260109,154900,90.43,90.43,90.40,90.41
NZDJPY,20260109,155000,90.42,90.43,90.41,90.43
NZDJPY,20260109,155100,90.44,90.45,90.43,90.45
NZDJPY,20260109,155200,90.45,90.47,90.45,90.47
NZDJPY,20260109,155300,90.46,90.46,90.46,90.46
NZDJPY,20260109,155400,90.46,90.47,90.44,90.47
NZDJPY,20260109,155500,90.48,90.48,90.47,90.47
NZDJPY,20260109,155600,90.46,90.47,90.44,90.46
NZDJPY,20260109,155700,90.45,90.46,90.45,90.46
NZDJPY,20260109,155800,90.47,90.47,90.47,90.47
NZDJPY,20260109,155900,90.47,90.47,90.46,90.46
NZDJPY,20260109,160000,90.45,90.45,90.44,90.44
NZDJPY,20260109,160100,90.45,90.45,90.40,90.40
NZDJPY,20260109,160200,90.42,90.42,90.38,90.38
NZDJPY,20260109,160300,90.39,90.44,90.39,90.44
NZDJPY,20260109,160400,90.45,90.46,90.38,90.38
NZDJPY,20260109,160500,90.39,90.43,90.39,90.42
NZDJPY,20260109,160600,90.41,90.42,90.39,90.39
NZDJPY,20260109,160700,90.38,90.38,90.35,90.35
NZDJPY,20260109,160800,90.34,90.34,90.32,90.32
NZDJPY,20260109,160900,90.33,90.34,90.31,90.31
NZDJPY,20260109,161000,90.30,90.31,90.28,90.30
NZDJPY,20260109,161100,90.29,90.31,90.29,90.29
NZDJPY,20260109,161200,90.30,90.30,90.27,90.27
NZDJPY,20260109,161300,90.28,90.30,90.28,90.29
NZDJPY,20260109,161400,90.30,90.32,90.30,90.31
NZDJPY,20260109,161500,90.32,90.32,90.32,90.32
NZDJPY,20260109,161600,90.33,90.35,90.33,90.35
NZDJPY,20260109,161700,90.34,90.34,90.32,90.32
NZDJPY,20260109,161800,90.33,90.34,90.33,90.33
NZDJPY,20260109,161900,90.34,90.36,90.34,90.36
NZDJPY,20260109,162000,90.35,90.35,90.33,90.33
NZDJPY,20260109,162100,90.34,90.34,90.31,90.31
NZDJPY,20260109,162200,90.32,90.33,90.30,90.33
NZDJPY,20260109,162300,90.34,90.35,90.33,90.34
NZDJPY,20260109,162400,90.35,90.35,90.34,90.34
NZDJPY,20260109,162500,90.35,90.35,90.35,90.35
NZDJPY,20260109,162600,90.34,90.35,90.34,90.34
NZDJPY,20260109,162700,90.35,90.38,90.35,90.38
NZDJPY,20260109,162800,90.39,90.41,90.39,90.41
NZDJPY,20260109,162900,90.40,90.41,90.40,90.41
NZDJPY,20260109,163000,90.42,90.42,90.41,90.41
NZDJPY,20260109,163100,90.42,90.43,90.40,90.43
NZDJPY,20260109,163200,90.44,90.46,90.44,90.46
NZDJPY,20260109,163300,90.47,90.48,90.47,90.47
NZDJPY,20260109,163400,90.48,90.49,90.46,90.49
NZDJPY,20260109,163500,90.50,90.50,90.49,90.49
NZDJPY,20260109,163600,90.50,90.51,90.50,90.51
NZDJPY,20260109,163700,90.50,90.50,90.48,90.50
NZDJPY,20260109,163800,90.49,90.49,90.48,90.48
NZDJPY,20260109,163900,90.47,90.48,90.47,90.48
NZDJPY,20260109,164000,90.49,90.49,90.48,90.49
NZDJPY,20260109,164100,90.48,90.48,90.46,90.46
NZDJPY,20260109,164200,90.46,90.46,90.46,90.46
NZDJPY,20260109,164300,90.45,90.45,90.44,90.44
NZDJPY,20260109,164400,90.43,90.43,90.41,90.41
NZDJPY,20260109,164500,90.42,90.44,90.42,90.43
NZDJPY,20260109,164600,90.42,90.45,90.42,90.45
NZDJPY,20260109,164700,90.44,90.46,90.44,90.46
NZDJPY,20260109,164800,90.47,90.48,90.47,90.47
NZDJPY,20260109,164900,90.48,90.49,90.47,90.47
NZDJPY,20260109,165000,90.46,90.48,90.46,90.47
NZDJPY,20260109,165100,90.48,90.48,90.47,90.47
NZDJPY,20260109,165200,90.46,90.47,90.46,90.46
NZDJPY,20260109,165300,90.47,90.48,90.46,90.48
NZDJPY,20260109,165400,90.47,90.48,90.46,90.46
NZDJPY,20260109,165500,90.47,90.47,90.45,90.45
NZDJPY,20260109,165600,90.46,90.46,90.43,90.43
NZDJPY,20260109,165700,90.44,90.45,90.44,90.44
NZDJPY,20260109,165800,90.44,90.45,90.44,90.44
NZDJPY,20260109,165900,90.45,90.46,90.45,90.46
NZDJPY,20260109,170000,90.45,90.45,90.44,90.44
NZDJPY,20260109,170100,90.45,90.45,90.45,90.45
NZDJPY,20260109,170200,90.44,90.46,90.44,90.46
NZDJPY,20260109,170300,90.45,90.49,90.45,90.49
NZDJPY,20260109,170400,90.50,90.50,90.49,90.49
NZDJPY,20260109,170500,90.48,90.48,90.47,90.48
NZDJPY,20260109,170600,90.47,90.49,90.47,90.47
NZDJPY,20260109,170700,90.48,90.48,90.47,90.48
NZDJPY,20260109,170800,90.49,90.50,90.48,90.50
NZDJPY,20260109,170900,90.51,90.51,90.51,90.51
NZDJPY,20260109,171000,90.51,90.51,90.51,90.51
NZDJPY,20260109,171100,90.50,90.51,90.49,90.51
NZDJPY,20260109,171200,90.50,90.50,90.49,90.49
NZDJPY,20260109,171300,90.48,90.48,90.47,90.48
NZDJPY,20260109,171400,90.49,90.49,90.48,90.49
NZDJPY,20260109,171500,90.50,90.50,90.50,90.50
NZDJPY,20260109,171600,90.49,90.50,90.49,90.50
NZDJPY,20260109,171700,90.49,90.49,90.49,90.49
NZDJPY,20260109,171800,90.49,90.49,90.49,90.49
NZDJPY,20260109,171900,90.50,90.50,90.49,90.50
NZDJPY,20260109,172000,90.49,90.49,90.49,90.49
NZDJPY,20260109,172100,90.49,90.51,90.49,90.51
NZDJPY,20260109,172200,90.50,90.50,90.50,90.50
NZDJPY,20260109,172300,90.51,90.51,90.50,90.50
NZDJPY,20260109,172400,90.49,90.49,90.49,90.49
NZDJPY,20260109,172500,90.49,90.49,90.48,90.48
NZDJPY,20260109,172600,90.47,90.47,90.44,90.44
NZDJPY,20260109,172700,90.43,90.43,90.43,90.43
NZDJPY,20260109,172800,90.44,90.44,90.44,90.44
NZDJPY,20260109,172900,90.44,90.44,90.44,90.44
NZDJPY,20260109,173000,90.44,90.46,90.44,90.46
NZDJPY,20260109,173100,90.47,90.49,90.47,90.49
NZDJPY,20260109,173200,90.49,90.49,90.49,90.49
NZDJPY,20260109,173300,90.48,90.49,90.48,90.49
NZDJPY,20260109,173400,90.50,90.51,90.50,90.51
NZDJPY,20260109,173500,90.50,90.50,90.50,90.50
NZDJPY,20260109,173600,90.50,90.51,90.50,90.51
NZDJPY,20260109,173700,90.52,90.52,90.52,90.52
NZDJPY,20260109,173800,90.52,90.52,90.52,90.52
NZDJPY,20260109,173900,90.53,90.54,90.53,90.53
NZDJPY,20260109,174000,90.52,90.52,90.51,90.52
NZDJPY,20260109,174100,90.53,90.53,90.52,90.52
NZDJPY,20260109,174200,90.52,90.54,90.52,90.52
NZDJPY,20260109,174300,90.53,90.53,90.52,90.53
NZDJPY,20260109,174400,90.53,90.53,90.53,90.53
NZDJPY,20260109,174500,90.52,90.52,90.52,90.52
NZDJPY,20260109,174600,90.53,90.54,90.53,90.53
NZDJPY,20260109,174700,90.53,90.53,90.53,90.53
NZDJPY,20260109,174800,90.52,90.52,90.51,90.52
NZDJPY,20260109,174900,90.53,90.55,90.53,90.55
NZDJPY,20260109,175000,90.54,90.54,90.54,90.54
NZDJPY,20260109,175100,90.54,90.56,90.54,90.56
NZDJPY,20260109,175200,90.56,90.56,90.55,90.55
NZDJPY,20260109,175300,90.56,90.56,90.55,90.55
NZDJPY,20260109,175400,90.54,90.55,90.54,90.55
NZDJPY,20260109,175500,90.55,90.55,90.55,90.55
NZDJPY,20260109,175600,90.56,90.56,90.55,90.55
NZDJPY,20260109,175700,90.56,90.56,90.56,90.56
NZDJPY,20260109,175800,90.56,90.56,90.56,90.56
NZDJPY,20260109,175900,90.56,90.56,90.55,90.56
NZDJPY,20260109,180000,90.56,90.56,90.56,90.56
NZDJPY,20260109,180100,90.55,90.55,90.53,90.53
NZDJPY,20260109,180200,90.52,90.53,90.52,90.52
NZDJPY,20260109,180300,90.53,90.53,90.52,90.52
NZDJPY,20260109,180400,90.53,90.55,90.53,90.55
NZDJPY,20260109,180500,90.56,90.56,90.54,90.54
NZDJPY,20260109,180600,90.54,90.54,90.54,90.54
NZDJPY,20260109,180700,90.54,90.54,90.53,90.53
NZDJPY,20260109,180800,90.52,90.53,90.52,90.53
NZDJPY,20260109,180900,90.54,90.54,90.54,90.54
NZDJPY,20260109,181000,90.54,90.54,90.54,90.54
NZDJPY,20260109,181100,90.53,90.54,90.53,90.54
NZDJPY,20260109,181200,90.53,90.53,90.53,90.53
NZDJPY,20260109,181300,90.53,90.53,90.53,90.53
NZDJPY,20260109,181400,90.53,90.53,90.51,90.51
NZDJPY,20260109,181500,90.52,90.52,90.52,90.52
NZDJPY,20260109,181600,90.52,90.52,90.52,90.52
NZDJPY,20260109,181700,90.51,90.51,90.51,90.51
NZDJPY,20260109,181800,90.52,90.53,90.52,90.53
NZDJPY,20260109,181900,90.52,90.52,90.51,90.51
NZDJPY,20260109,182000,90.50,90.51,90.50,90.50
NZDJPY,20260109,182100,90.50,90.50,90.50,90.50
NZDJPY,20260109,182200,90.51,90.51,90.51,90.51
NZDJPY,20260109,182300,90.50,90.50,90.49,90.50
NZDJPY,20260109,182400,90.50,90.50,90.50,90.50
NZDJPY,20260109,182500,90.49,90.49,90.49,90.49
NZDJPY,20260109,182600,90.49,90.49,90.48,90.48
NZDJPY,20260109,182700,90.47,90.49,90.47,90.49
NZDJPY,20260109,182800,90.48,90.49,90.48,90.49
NZDJPY,20260109,182900,90.49,90.49,90.49,90.49
NZDJPY,20260109,183000,90.49,90.49,90.49,90.49
NZDJPY,20260109,183100,90.50,90.50,90.49,90.49
NZDJPY,20260109,183200,90.48,90.49,90.48,90.49
NZDJPY,20260109,183300,90.49,90.49,90.49,90.49
NZDJPY,20260109,183400,90.49,90.49,90.48,90.48
NZDJPY,20260109,183500,90.49,90.49,90.48,90.48
NZDJPY,20260109,183600,90.49,90.49,90.48,90.48
NZDJPY,20260109,183700,90.47,90.47,90.47,90.47
NZDJPY,20260109,183800,90.47,90.47,90.47,90.47
NZDJPY,20260109,183900,90.48,90.49,90.48,90.49
NZDJPY,20260109,184000,90.49,90.49,90.49,90.49
NZDJPY,20260109,184100,90.49,90.49,90.49,90.49
NZDJPY,20260109,184200,90.49,90.49,90.49,90.49
NZDJPY,20260109,184300,90.49,90.49,90.49,90.49
NZDJPY,20260109,184400,90.48,90.49,90.48,90.49
NZDJPY,20260109,184500,90.50,90.50,90.49,90.49
NZDJPY,20260109,184600,90.48,90.48,90.47,90.48
NZDJPY,20260109,184700,90.47,90.47,90.47,90.47
NZDJPY,20260109,184800,90.47,90.47,90.47,90.47
NZDJPY,20260109,184900,90.47,90.47,90.47,90.47
NZDJPY,20260109,185000,90.47,90.48,90.47,90.48
NZDJPY,20260109,185100,90.48,90.49,90.48,90.49
NZDJPY,20260109,185200,90.48,90.49,90.48,90.48
NZDJPY,20260109,185300,90.48,90.48,90.48,90.48
NZDJPY,20260109,185400,90.48,90.49,90.47,90.48
NZDJPY,20260109,185500,90.48,90.48,90.48,90.48
NZDJPY,20260109,185600,90.47,90.48,90.47,90.48
NZDJPY,20260109,185700,90.48,90.48,90.47,90.48
NZDJPY,20260109,185800,90.49,90.49,90.49,90.49
NZDJPY,20260109,185900,90.49,90.49,90.49,90.49
NZDJPY,20260109,190000,90.49,90.49,90.49,90.49
NZDJPY,20260109,190100,90.49,90.49,90.49,90.49
NZDJPY,20260109,190200,90.48,90.48,90.48,90.48
NZDJPY,20260109,190300,90.47,90.47,90.46,90.46
NZDJPY,20260109,190400,90.46,90.47,90.46,90.47
NZDJPY,20260109,190500,90.47,90.47,90.47,90.47
NZDJPY,20260109,190600,90.47,90.49,90.47,90.49
NZDJPY,20260109,190700,90.49,90.49,90.49,90.49
NZDJPY,20260109,190800,90.48,90.49,90.48,90.48
NZDJPY,20260109,190900,90.48,90.48,90.48,90.48
NZDJPY,20260109,191000,90.48,90.48,90.48,90.48
NZDJPY,20260109,191100,90.47,90.47,90.47,90.47
NZDJPY,20260109,191200,90.47,90.47,90.47,90.47
NZDJPY,20260109,191300,90.46,90.48,90.46,90.48
NZDJPY,20260109,191400,90.48,90.48,90.48,90.48
NZDJPY,20260109,191500,90.49,90.49,90.49,90.49
NZDJPY,20260109,191600,90.48,90.48,90.47,90.47
NZDJPY,20260109,191700,90.48,90.48,90.48,90.48
NZDJPY,20260109,191800,90.47,90.48,90.47,90.47
NZDJPY,20260109,191900,90.48,90.48,90.47,90.47
NZDJPY,20260109,192000,90.48,90.48,90.46,90.46
NZDJPY,20260109,192100,90.45,90.45,90.44,90.44
NZDJPY,20260109,192200,90.45,90.45,90.44,90.44
NZDJPY,20260109,192300,90.44,90.45,90.44,90.45
NZDJPY,20260109,192400,90.45,90.45,90.45,90.45
NZDJPY,20260109,192500,90.46,90.46,90.46,90.46
NZDJPY,20260109,192600,90.46,90.46,90.46,90.46
NZDJPY,20260109,192700,90.46,90.47,90.44,90.44
NZDJPY,20260109,192800,90.45,90.46,90.45,90.46
NZDJPY,20260109,192900,90.45,90.45,90.45,90.45
NZDJPY,20260109,193000,90.45,90.45,90.45,90.45
NZDJPY,20260109,193100,90.46,90.46,90.45,90.46
NZDJPY,20260109,193200,90.46,90.46,90.46,90.46
NZDJPY,20260109,193300,90.46,90.46,90.46,90.46
NZDJPY,20260109,193400,90.46,90.46,90.46,90.46
NZDJPY,20260109,193500,90.46,90.47,90.46,90.47
NZDJPY,20260109,193600,90.46,90.47,90.46,90.47
NZDJPY,20260109,193700,90.47,90.47,90.47,90.47
NZDJPY,20260109,193800,90.47,90.47,90.47,90.47
NZDJPY,20260109,193900,90.48,90.48,90.47,90.48
NZDJPY,20260109,194000,90.49,90.49,90.49,90.49
NZDJPY,20260109,194100,90.49,90.49,90.48,90.49
NZDJPY,20260109,194200,90.49,90.49,90.49,90.49
NZDJPY,20260109,194300,90.48,90.49,90.48,90.49
NZDJPY,20260109,194400,90.48,90.48,90.48,90.48
NZDJPY,20260109,194500,90.48,90.49,90.48,90.49
NZDJPY,20260109,194600,90.49,90.49,90.49,90.49
NZDJPY,20260109,194700,90.48,90.49,90.48,90.49
NZDJPY,20260109,194800,90.48,90.48,90.48,90.48
NZDJPY,20260109,194900,90.48,90.49,90.48,90.49
NZDJPY,20260109,195000,90.49,90.50,90.49,90.50
NZDJPY,20260109,195100,90.49,90.49,90.48,90.48
NZDJPY,20260109,195200,90.48,90.48,90.48,90.48
NZDJPY,20260109,195300,90.47,90.47,90.46,90.46
NZDJPY,20260109,195400,90.46,90.46,90.46,90.46
NZDJPY,20260109,195500,90.45,90.45,90.43,90.43
NZDJPY,20260109,195600,90.43,90.43,90.43,90.43
NZDJPY,20260109,195700,90.43,90.43,90.43,90.43
NZDJPY,20260109,195800,90.42,90.43,90.42,90.43
NZDJPY,20260109,195900,90.43,90.43,90.43,90.43
NZDJPY,20260109,200000,90.43,90.43,90.43,90.43
NZDJPY,20260109,200100,90.42,90.42,90.42,90.42
NZDJPY,20260109,200200,90.42,90.42,90.42,90.42
NZDJPY,20260109,200300,90.42,90.42,90.42,90.42
NZDJPY,20260109,200400,90.42,90.42,90.42,90.42
NZDJPY,20260109,200500,90.41,90.42,90.41,90.42
NZDJPY,20260109,200600,90.43,90.43,90.43,90.43
NZDJPY,20260109,200700,90.43,90.43,90.42,90.42
NZDJPY,20260109,200800,90.42,90.42,90.42,90.42
NZDJPY,20260109,200900,90.42,90.42,90.41,90.41
NZDJPY,20260109,201000,90.41,90.41,90.41,90.41
NZDJPY,20260109,201100,90.42,90.43,90.42,90.43
NZDJPY,20260109,201200,90.44,90.44,90.43,90.44
NZDJPY,20260109,201300,90.44,90.44,90.44,90.44
NZDJPY,20260109,201400,90.43,90.43,90.43,90.43
NZDJPY,20260109,201500,90.43,90.43,90.43,90.43
NZDJPY,20260109,201600,90.43,90.43,90.43,90.43
NZDJPY,20260109,201700,90.43,90.43,90.43,90.43
NZDJPY,20260109,201800,90.43,90.43,90.43,90.43
NZDJPY,20260109,201900,90.43,90.43,90.42,90.42
NZDJPY,20260109,202000,90.42,90.42,90.42,90.42
NZDJPY,20260109,202100,90.42,90.42,90.42,90.42
NZDJPY,20260109,202200,90.41,90.41,90.41,90.41
NZDJPY,20260109,202300,90.41,90.41,90.41,90.41
NZDJPY,20260109,202400,90.41,90.41,90.41,90.41
NZDJPY,20260109,202500,90.41,90.41,90.41,90.41
NZDJPY,20260109,202600,90.41,90.41,90.40,90.40
NZDJPY,20260109,202700,90.40,90.42,90.40,90.42
NZDJPY,20260109,202800,90.42,90.42,90.42,90.42
NZDJPY,20260109,202900,90.42,90.42,90.42,90.42
NZDJPY,20260109,203000,90.41,90.42,90.41,90.42
NZDJPY,20260109,203100,90.41,90.41,90.40,90.41
NZDJPY,20260109,203200,90.40,90.41,90.40,90.41
NZDJPY,20260109,203300,90.41,90.42,90.41,90.42
NZDJPY,20260109,203400,90.41,90.41,90.41,90.41
NZDJPY,20260109,203500,90.41,90.41,90.41,90.41
NZDJPY,20260109,203600,90.41,90.41,90.41,90.41
NZDJPY,20260109,203700,90.41,90.41,90.41,90.41
NZDJPY,20260109,203800,90.42,90.42,90.40,90.40
NZDJPY,20260109,203900,90.40,90.41,90.40,90.41
NZDJPY,20260109,204000,90.42,90.43,90.42,90.43
NZDJPY,20260109,204100,90.43,90.43,90.43,90.43
NZDJPY,20260109,204200,90.42,90.42,90.42,90.42
NZDJPY,20260109,204300,90.42,90.42,90.42,90.42
NZDJPY,20260109,204400,90.43,90.43,90.43,90.43
NZDJPY,20260109,204500,90.43,90.43,90.43,90.43
NZDJPY,20260109,204600,90.43,90.43,90.43,90.43
NZDJPY,20260109,204700,90.43,90.43,90.43,90.43
NZDJPY,20260109,204800,90.43,90.43,90.43,90.43
NZDJPY,20260109,204900,90.43,90.43,90.43,90.43
NZDJPY,20260109,205000,90.43,90.43,90.43,90.43
NZDJPY,20260109,205100,90.43,90.43,90.43,90.43
NZDJPY,20260109,205200,90.43,90.44,90.43,90.44
NZDJPY,20260109,205300,90.43,90.43,90.43,90.43
NZDJPY,20260109,205400,90.43,90.43,90.43,90.43
NZDJPY,20260109,205500,90.43,90.43,90.43,90.43
NZDJPY,20260109,205600,90.43,90.43,90.43,90.43
NZDJPY,20260109,205700,90.44,90.44,90.44,90.44
NZDJPY,20260109,205800,90.44,90.44,90.44,90.44
NZDJPY,20260109,205900,90.44,90.45,90.44,90.45
NZDJPY,20260109,210000,90.45,90.45,90.44,90.44
NZDJPY,20260109,210100,90.44,90.45,90.44,90.45
NZDJPY,20260109,210200,90.45,90.45,90.45,90.45
NZDJPY,20260109,210300,90.45,90.45,90.45,90.45
NZDJPY,20260109,210400,90.45,90.45,90.45,90.45
NZDJPY,20260109,210500,90.46,90.46,90.46,90.46
NZDJPY,20260109,210600,90.46,90.46,90.46,90.46
NZDJPY,20260109,210700,90.46,90.46,90.46,90.46
NZDJPY,20260109,210800,90.46,90.46,90.45,90.45
NZDJPY,20260109,210900,90.46,90.46,90.46,90.46
NZDJPY,20260109,211000,90.46,90.46,90.46,90.46
NZDJPY,20260109,211100,90.45,90.45,90.45,90.45
NZDJPY,20260109,211200,90.45,90.45,90.45,90.45
NZDJPY,20260109,211300,90.45,90.45,90.45,90.45
NZDJPY,20260109,211400,90.45,90.45,90.45,90.45
NZDJPY,20260109,211500,90.45,90.45,90.45,90.45
NZDJPY,20260109,211600,90.45,90.45,90.45,90.45
NZDJPY,20260109,211700,90.45,90.47,90.45,90.47
NZDJPY,20260109,211800,90.47,90.47,90.47,90.47
NZDJPY,20260109,211900,90.47,90.47,90.47,90.47
NZDJPY,20260109,212000,90.46,90.46,90.46,90.46
NZDJPY,20260109,212100,90.47,90.48,90.47,90.48
NZDJPY,20260109,212200,90.48,90.48,90.48,90.48
NZDJPY,20260109,212300,90.48,90.48,90.48,90.48
NZDJPY,20260109,212400,90.48,90.48,90.48,90.48
NZDJPY,20260109,212500,90.48,90.48,90.47,90.47
NZDJPY,20260109,212600,90.47,90.47,90.47,90.47
NZDJPY,20260109,212700,90.47,90.47,90.47,90.47
NZDJPY,20260109,212800,90.47,90.47,90.47,90.47
NZDJPY,20260109,212900,90.47,90.47,90.47,90.47
NZDJPY,20260109,213000,90.47,90.47,90.47,90.47
NZDJPY,20260109,213100,90.47,90.47,90.47,90.47
NZDJPY,20260109,213200,90.48,90.48,90.48,90.48
NZDJPY,20260109,213300,90.48,90.48,90.48,90.48
NZDJPY,20260109,213400,90.48,90.48,90.48,90.48
NZDJPY,20260109,213500,90.48,90.48,90.48,90.48
NZDJPY,20260109,213600,90.48,90.48,90.48,90.48
NZDJPY,20260109,213700,90.49,90.49,90.48,90.48
NZDJPY,20260109,213800,90.49,90.49,90.49,90.49
NZDJPY,20260109,213900,90.49,90.49,90.49,90.49
NZDJPY,20260109,214000,90.49,90.49,90.49,90.49
NZDJPY,20260109,214100,90.50,90.50,90.50,90.50
NZDJPY,20260109,214200,90.49,90.49,90.49,90.49
NZDJPY,20260109,214300,90.49,90.49,90.49,90.49
NZDJPY,20260109,214400,90.49,90.49,90.49,90.49
NZDJPY,20260109,214500,90.49,90.49,90.49,90.49
NZDJPY,20260109,214600,90.49,90.49,90.49,90.49
NZDJPY,20260109,214700,90.49,90.49,90.49,90.49
NZDJPY,20260109,214800,90.49,90.49,90.49,90.49
NZDJPY,20260109,214900,90.49,90.49,90.49,90.49
NZDJPY,20260109,215000,90.49,90.49,90.49,90.49
NZDJPY,20260109,215100,90.49,90.49,90.49,90.49
NZDJPY,20260109,215200,90.49,90.49,90.48,90.48
NZDJPY,20260109,215300,90.48,90.48,90.48,90.48
NZDJPY,20260109,215400,90.48,90.48,90.48,90.48
NZDJPY,20260109,215500,90.48,90.48,90.48,90.48
NZDJPY,20260109,215600,90.48,90.48,90.48,90.48
NZDJPY,20260109,215700,90.47,90.48,90.47,90.48
NZDJPY,20260109,215800,90.48,90.48,90.48,90.48
NZDJPY,20260109,215900,90.48,90.48,90.48,90.48
NZDJPY,20260109,220000,90.49,90.49,90.49,90.49
NZDJPY,20260109,220100,90.49,90.49,90.49,90.49
NZDJPY,20260109,220200,90.49,90.49,90.49,90.49
NZDJPY,20260109,220300,90.49,90.49,90.49,90.49
NZDJPY,20260109,220400,90.49,90.49,90.49,90.49
NZDJPY,20260109,220500,90.50,90.50,90.49,90.49
NZDJPY,20260109,220600,90.49,90.49,90.49,90.49
NZDJPY,20260109,220700,90.49,90.49,90.49,90.49
NZDJPY,20260109,220800,90.49,90.49,90.49,90.49
NZDJPY,20260109,220900,90.49,90.49,90.49,90.49
NZDJPY,20260109,221000,90.49,90.49,90.49,90.49
NZDJPY,20260109,221100,90.50,90.50,90.50,90.50
NZDJPY,20260109,221200,90.50,90.50,90.50,90.50
NZDJPY,20260109,221300,90.50,90.50,90.50,90.50
NZDJPY,20260109,221400,90.50,90.50,90.50,90.50
NZDJPY,20260109,221500,90.50,90.50,90.49,90.49
NZDJPY,20260109,221600,90.49,90.49,90.49,90.49
NZDJPY,20260109,221700,90.49,90.49,90.49,90.49
NZDJPY,20260109,221800,90.49,90.49,90.49,90.49
NZDJPY,20260109,221900,90.49,90.49,90.49,90.49
NZDJPY,20260109,222000,90.48,90.48,90.48,90.48
NZDJPY,20260109,222100,90.48,90.48,90.48,90.48
NZDJPY,20260109,222200,90.48,90.49,90.48,90.49
NZDJPY,20260109,222300,90.49,90.49,90.49,90.49
NZDJPY,20260109,222400,90.49,90.49,90.49,90.49
NZDJPY,20260109,222500,90.49,90.49,90.49,90.49
NZDJPY,20260109,222600,90.49,90.49,90.49,90.49
NZDJPY,20260109,222700,90.50,90.50,90.50,90.50
NZDJPY,20260109,222800,90.50,90.50,90.50,90.50
NZDJPY,20260109,222900,90.49,90.49,90.49,90.49
NZDJPY,20260109,223000,90.49,90.49,90.48,90.48
NZDJPY,20260109,223100,90.49,90.49,90.49,90.49
NZDJPY,20260109,223200,90.49,90.49,90.49,90.49
NZDJPY,20260109,223300,90.49,90.49,90.49,90.49
NZDJPY,20260109,223400,90.50,90.50,90.50,90.50
NZDJPY,20260109,223500,90.50,90.50,90.50,90.50
NZDJPY,20260109,223600,90.49,90.49,90.49,90.49
NZDJPY,20260109,223700,90.49,90.49,90.49,90.49
NZDJPY,20260109,223800,90.49,90.49,90.49,90.49
NZDJPY,20260109,223900,90.49,90.49,90.49,90.49
NZDJPY,20260109,224000,90.49,90.49,90.48,90.48
NZDJPY,20260109,224100,90.49,90.49,90.49,90.49
NZDJPY,20260109,224200,90.49,90.49,90.48,90.48
NZDJPY,20260109,224300,90.48,90.48,90.48,90.48
NZDJPY,20260109,224400,90.48,90.48,90.48,90.48
NZDJPY,20260109,224500,90.48,90.48,90.48,90.48
NZDJPY,20260109,224600,90.47,90.48,90.47,90.48
NZDJPY,20260109,224700,90.48,90.48,90.47,90.47
NZDJPY,20260109,224800,90.47,90.47,90.47,90.47
NZDJPY,20260109,224900,90.48,90.49,90.48,90.49
NZDJPY,20260109,225000,90.49,90.49,90.49,90.49
NZDJPY,20260109,225100,90.49,90.49,90.49,90.49
NZDJPY,20260109,225200,90.49,90.49,90.49,90.49
NZDJPY,20260109,225300,90.49,90.49,90.49,90.49
NZDJPY,20260109,225400,90.49,90.49,90.49,90.49
NZDJPY,20260109,225500,90.49,90.49,90.49,90.49
NZDJPY,20260109,225600,90.48,90.48,90.47,90.47
NZDJPY,20260109,225700,90.47,90.47,90.46,90.47
NZDJPY,20260109,225800,90.48,90.50,90.48,90.50
NZDJPY,20260109,225900,90.50,90.50,90.50,90.50
XAUUSD,20260109,000100,4479.6,4482.9,4479.6,4482.9
XAUUSD,20260109,000200,4483.0,4483.0,4481.3,4482.1
XAUUSD,20260109,000300,4482.2,4483.8,4479.9,4480.0
XAUUSD,20260109,000400,4480.1,4480.3,4478.9,4478.9
XAUUSD,20260109,000500,4478.8,4478.8,4476.5,4476.6
XAUUSD,20260109,000600,4476.9,4477.0,4475.4,4475.6
XAUUSD,20260109,000700,4476.5,4477.3,4475.7,4475.8
XAUUSD,20260109,000800,4475.9,4478.0,4475.9,4476.9
XAUUSD,20260109,000900,4476.8,4478.8,4476.7,4478.6
XAUUSD,20260109,001000,4478.5,4479.5,4477.6,4477.6
XAUUSD,20260109,001100,4477.7,4478.3,4477.5,4478.2
XAUUSD,20260109,001200,4478.3,4478.6,4475.4,4475.8
XAUUSD,20260109,001300,4475.7,4476.7,4475.7,4476.1
XAUUSD,20260109,001400,4476.0,4476.1,4475.2,4475.5
XAUUSD,20260109,001500,4475.6,4477.2,4475.6,4476.5
XAUUSD,20260109,001600,4476.8,4477.4,4475.7,4475.8
XAUUSD,20260109,001700,4475.7,4476.3,4475.2,4476.1
XAUUSD,20260109,001800,4476.0,4476.0,4475.2,4475.4
XAUUSD,20260109,001900,4475.5,4475.9,4475.4,4475.4
XAUUSD,20260109,002000,4475.6,4476.0,4475.4,4475.7
XAUUSD,20260109,002100,4475.2,4475.8,4475.2,4475.4
XAUUSD,20260109,002200,4475.5,4475.7,4475.1,4475.7
XAUUSD,20260109,002300,4475.8,4475.9,4475.1,4475.6
XAUUSD,20260109,002400,4475.5,4475.9,4475.3,4475.3
XAUUSD,20260109,002500,4475.4,4475.7,4475.0,4475.6
XAUUSD,20260109,002600,4475.7,4476.4,4475.5,4476.3
XAUUSD,20260109,002700,4476.5,4478.3,4476.0,4478.1
XAUUSD,20260109,002800,4477.6,4478.1,4477.1,4477.3
XAUUSD,20260109,002900,4477.2,4477.2,4476.7,4477.0
XAUUSD,20260109,003000,4476.9,4477.3,4476.8,4477.0
XAUUSD,20260109,003100,4477.1,4477.3,4476.6,4476.9
XAUUSD,20260109,003200,4476.8,4476.9,4475.5,4475.6
XAUUSD,20260109,003300,4476.0,4476.3,4475.9,4476.1
XAUUSD,20260109,003400,4476.0,4476.2,4475.4,4475.4
XAUUSD,20260109,003500,4475.6,4476.2,4475.4,4476.2
XAUUSD,20260109,003600,4476.1,4476.2,4475.5,4475.5
XAUUSD,20260109,003700,4475.4,4475.7,4475.3,4475.6
XAUUSD,20260109,003800,4475.5,4475.8,4475.3,4475.6
XAUUSD,20260109,003900,4475.5,4475.8,4475.2,4475.2
XAUUSD,20260109,004000,4475.3,4476.4,4475.3,4476.2
XAUUSD,20260109,004100,4476.3,4476.5,4476.2,4476.5
XAUUSD,20260109,004200,4476.4,4476.4,4476.0,4476.0
XAUUSD,20260109,004300,4475.9,4476.5,4475.9,4476.3
XAUUSD,20260109,004400,4476.2,4476.2,4475.1,4475.4
XAUUSD,20260109,004500,4475.3,4475.6,4475.2,4475.6
XAUUSD,20260109,004600,4475.7,4475.7,4475.3,4475.4
XAUUSD,20260109,004700,4475.5,4475.6,4475.3,4475.4
XAUUSD,20260109,004800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260109,004900,4475.3,4475.3,4472.8,4473.4
XAUUSD,20260109,005000,4473.3,4473.5,4472.8,4473.4
XAUUSD,20260109,005100,4473.5,4475.0,4473.5,4474.7
XAUUSD,20260109,005200,4474.6,4475.6,4474.2,4475.6
XAUUSD,20260109,005300,4475.9,4475.9,4474.9,4475.6
XAUUSD,20260109,005400,4475.5,4476.0,4474.8,4475.4
XAUUSD,20260109,005500,4475.5,4475.5,4473.9,4473.9
XAUUSD,20260109,005600,4474.2,4474.7,4474.2,4474.4
XAUUSD,20260109,005700,4474.3,4475.1,4474.1,4475.1
XAUUSD,20260109,005800,4475.2,4475.7,4474.1,4474.1
XAUUSD,20260109,005900,4474.2,4474.5,4474.2,4474.3
XAUUSD,20260109,010000,4474.4,4475.3,4474.4,4475.2
XAUUSD,20260109,010100,4475.3,4476.4,4475.0,4475.8
XAUUSD,20260109,010200,4474.7,4474.7,4473.7,4474.1
XAUUSD,20260109,010300,4474.2,4475.1,4474.0,4475.1
XAUUSD,20260109,010400,4474.3,4474.7,4474.3,4474.6
XAUUSD,20260109,010500,4474.7,4474.9,4474.5,4474.6
XAUUSD,20260109,010600,4474.5,4475.8,4474.5,4475.5
XAUUSD,20260109,010700,4475.4,4475.7,4474.1,4474.1
XAUUSD,20260109,010800,4474.0,4475.0,4473.9,4475.0
XAUUSD,20260109,010900,4474.9,4475.5,4474.9,4475.1
XAUUSD,20260109,011000,4475.0,4475.9,4474.5,4475.7
XAUUSD,20260109,011100,4475.8,4476.2,4475.7,4475.8
XAUUSD,20260109,011200,4475.7,4475.8,4475.7,4475.8
XAUUSD,20260109,011300,4476.0,4476.4,4473.6,4473.8
XAUUSD,20260109,011400,4473.7,4473.8,4472.5,4472.6
XAUUSD,20260109,011500,4472.7,4472.7,4471.5,4471.8
XAUUSD,20260109,011600,4471.6,4471.8,4471.2,4471.6
XAUUSD,20260109,011700,4471.7,4471.7,4470.9,4471.1
XAUUSD,20260109,011800,4471.2,4472.0,4470.4,4472.0
XAUUSD,20260109,011900,4472.4,4472.4,4471.4,4472.3
XAUUSD,20260109,012000,4472.2,4472.3,4471.3,4471.3
XAUUSD,20260109,012100,4471.5,4471.6,4469.9,4469.9
XAUUSD,20260109,012200,4469.4,4470.2,4469.4,4469.8
XAUUSD,20260109,012300,4469.9,4469.9,4468.8,4469.3
XAUUSD,20260109,012400,4469.4,4469.5,4467.8,4468.0
XAUUSD,20260109,012500,4468.1,4469.2,4468.1,4468.3
XAUUSD,20260109,012600,4468.2,4468.2,4465.8,4466.9
XAUUSD,20260109,012700,4467.0,4467.8,4465.4,4465.6
XAUUSD,20260109,012800,4465.4,4466.0,4463.9,4464.1
XAUUSD,20260109,012900,4464.2,4464.9,4463.5,4464.4
XAUUSD,20260109,013000,4464.3,4465.4,4464.1,4465.3
XAUUSD,20260109,013100,4465.5,4466.5,4465.5,4466.4
XAUUSD,20260109,013200,4466.3,4466.3,4464.3,4464.7
XAUUSD,20260109,013300,4464.8,4464.8,4464.2,4464.5
XAUUSD,20260109,013400,4464.4,4465.0,4463.7,4465.0
XAUUSD,20260109,013500,4465.2,4468.4,4465.2,4468.2
XAUUSD,20260109,013600,4467.7,4467.7,4466.9,4467.1
XAUUSD,20260109,013700,4466.8,4467.2,4466.0,4466.4
XAUUSD,20260109,013800,4466.9,4467.1,4466.0,4466.4
XAUUSD,20260109,013900,4466.7,4467.1,4466.5,4466.5
XAUUSD,20260109,014000,4466.6,4467.3,4466.6,4467.0
XAUUSD,20260109,014100,4467.2,4467.6,4466.9,4467.0
XAUUSD,20260109,014200,4466.9,4467.2,4466.5,4466.8
XAUUSD,20260109,014300,4466.9,4467.7,4466.7,4467.6
XAUUSD,20260109,014400,4467.7,4467.7,4467.1,4467.2
XAUUSD,20260109,014500,4467.3,4467.6,4467.0,4467.5
XAUUSD,20260109,014600,4467.4,4467.4,4466.9,4467.2
XAUUSD,20260109,014700,4467.1,4467.1,4466.2,4466.5
XAUUSD,20260109,014800,4466.6,4466.9,4466.1,4466.1
XAUUSD,20260109,014900,4466.2,4466.2,4464.2,4464.2
XAUUSD,20260109,015000,4464.1,4464.7,4463.9,4464.7
XAUUSD,20260109,015100,4464.6,4464.6,4462.3,4463.0
XAUUSD,20260109,015200,4463.1,4464.0,4461.9,4462.0
XAUUSD,20260109,015300,4462.1,4462.2,4461.1,4461.3
XAUUSD,20260109,015400,4461.2,4461.6,4460.0,4460.9
XAUUSD,20260109,015500,4461.2,4462.0,4461.2,4461.9
XAUUSD,20260109,015600,4462.0,4462.7,4461.0,4461.2
XAUUSD,20260109,015700,4461.1,4461.4,4460.6,4461.3
XAUUSD,20260109,015800,4461.4,4461.9,4460.4,4461.9
XAUUSD,20260109,015900,4462.0,4462.0,4461.2,4461.4
XAUUSD,20260109,020000,4461.0,4461.3,4460.1,4460.7
XAUUSD,20260109,020100,4460.9,4465.2,4460.0,4464.1
XAUUSD,20260109,020200,4464.5,4464.9,4462.4,4462.5
XAUUSD,20260109,020300,4462.2,4462.4,4460.3,4461.5
XAUUSD,20260109,020400,4461.0,4462.7,4460.3,4462.1
XAUUSD,20260109,020500,4461.9,4462.9,4458.6,4460.0
XAUUSD,20260109,020600,4459.7,4459.7,4457.0,4457.3
XAUUSD,20260109,020700,4457.0,4458.3,4456.8,4457.7
XAUUSD,20260109,020800,4457.9,4458.2,4454.2,4454.7
XAUUSD,20260109,020900,4454.3,4455.1,4452.8,4454.1
XAUUSD,20260109,021000,4454.6,4457.7,4454.6,4457.7
XAUUSD,20260109,021100,4457.9,4458.4,4455.3,4456.2
XAUUSD,20260109,021200,4456.1,4458.4,4456.1,4457.4
XAUUSD,20260109,021300,4457.5,4459.4,4457.0,4459.1
XAUUSD,20260109,021400,4459.0,4459.0,4457.3,4458.5
XAUUSD,20260109,021500,4458.6,4459.5,4458.4,4459.0
XAUUSD,20260109,021600,4458.9,4461.0,4458.9,4460.7
XAUUSD,20260109,021700,4460.6,4461.3,4458.1,4458.2
XAUUSD,20260109,021800,4458.5,4459.6,4457.3,4457.9
XAUUSD,20260109,021900,4457.8,4458.4,4457.3,4457.3
XAUUSD,20260109,022000,4456.1,4456.1,4452.9,4453.5
XAUUSD,20260109,022100,4453.0,4456.4,4453.0,4454.9
XAUUSD,20260109,022200,4455.5,4456.7,4454.4,4455.8
XAUUSD,20260109,022300,4455.6,4457.7,4454.8,4457.2
XAUUSD,20260109,022400,4457.3,4457.6,4455.8,4455.8
XAUUSD,20260109,022500,4455.7,4457.4,4455.7,4456.4
XAUUSD,20260109,022600,4456.2,4458.2,4456.0,4457.9
XAUUSD,20260109,022700,4458.8,4459.5,4458.0,4458.2
XAUUSD,20260109,022800,4458.5,4458.8,4457.5,4458.2
XAUUSD,20260109,022900,4458.3,4459.0,4457.1,4457.3
XAUUSD,20260109,023000,4457.2,4457.8,4455.9,4457.0
XAUUSD,20260109,023100,4457.1,4459.2,4457.1,4457.7
XAUUSD,20260109,023200,4457.6,4457.6,4456.0,4457.3
XAUUSD,20260109,023300,4457.1,4457.8,4456.2,4457.1
XAUUSD,20260109,023400,4457.0,4458.8,4456.2,4458.0
XAUUSD,20260109,023500,4457.9,4459.4,4457.8,4459.4
XAUUSD,20260109,023600,4459.5,4459.9,4457.5,4457.7
XAUUSD,20260109,023700,4457.6,4458.3,4456.2,4456.7
XAUUSD,20260109,023800,4456.5,4457.3,4456.3,4456.7
XAUUSD,20260109,023900,4457.0,4457.9,4456.4,4456.5
XAUUSD,20260109,024000,4457.1,4458.0,4456.8,4457.9
XAUUSD,20260109,024100,4457.8,4459.0,4457.1,4459.0
XAUUSD,20260109,024200,4458.9,4460.9,4458.9,4460.4
XAUUSD,20260109,024300,4460.5,4462.2,4460.5,4461.0
XAUUSD,20260109,024400,4461.3,4462.5,4461.3,4462.1
XAUUSD,20260109,024500,4462.0,4463.0,4461.7,4462.5
XAUUSD,20260109,024600,4462.4,4464.0,4462.3,4463.9
XAUUSD,20260109,024700,4463.8,4465.8,4463.8,4465.1
XAUUSD,20260109,024800,4465.0,4465.0,4463.9,4464.8
XAUUSD,20260109,024900,4464.7,4465.9,4464.7,4464.8
XAUUSD,20260109,025000,4464.7,4464.8,4464.4,4464.6
XAUUSD,20260109,025100,4464.5,4465.1,4462.7,4464.2
XAUUSD,20260109,025200,4464.3,4466.2,4464.0,4466.2
XAUUSD,20260109,025300,4466.4,4467.9,4466.3,4467.9
XAUUSD,20260109,025400,4468.0,4468.0,4466.7,4467.7
XAUUSD,20260109,025500,4467.6,4467.9,4466.7,4466.8
XAUUSD,20260109,025600,4466.9,4468.0,4466.9,4467.8
XAUUSD,20260109,025700,4467.7,4469.0,4467.6,4468.7
XAUUSD,20260109,025800,4468.9,4469.2,4467.9,4468.3
XAUUSD,20260109,025900,4467.9,4469.7,4467.6,4468.7
XAUUSD,20260109,030000,4468.8,4469.2,4468.6,4468.8
XAUUSD,20260109,030100,4469.1,4472.5,4469.1,4471.9
XAUUSD,20260109,030200,4471.8,4474.1,4471.8,4473.8
XAUUSD,20260109,030300,4473.7,4473.7,4472.5,4472.5
XAUUSD,20260109,030400,4472.6,4474.3,4472.5,4474.2
XAUUSD,20260109,030500,4474.1,4475.6,4474.1,4475.3
XAUUSD,20260109,030600,4475.2,4476.1,4473.6,4474.2
XAUUSD,20260109,030700,4474.1,4475.7,4474.0,4475.0
XAUUSD,20260109,030800,4475.3,4476.0,4473.4,4473.9
XAUUSD,20260109,030900,4474.0,4474.4,4472.7,4472.7
XAUUSD,20260109,031000,4472.5,4473.8,4472.5,4473.8
XAUUSD,20260109,031100,4473.9,4474.3,4472.9,4473.0
XAUUSD,20260109,031200,4473.1,4473.7,4472.6,4472.7
XAUUSD,20260109,031300,4472.6,4473.4,4471.1,4471.4
XAUUSD,20260109,031400,4471.6,4472.2,4471.2,4472.0
XAUUSD,20260109,031500,4472.1,4473.5,4471.9,4471.9
XAUUSD,20260109,031600,4471.7,4471.7,4470.0,4470.3
XAUUSD,20260109,031700,4470.5,4470.6,4469.8,4470.1
XAUUSD,20260109,031800,4470.2,4471.2,4469.9,4470.9
XAUUSD,20260109,031900,4471.0,4472.9,4470.5,4472.2
XAUUSD,20260109,032000,4472.1,4472.1,4470.1,4470.5
XAUUSD,20260109,032100,4470.6,4471.3,4470.1,4471.2
XAUUSD,20260109,032200,4470.9,4471.4,4470.6,4471.4
XAUUSD,20260109,032300,4471.5,4472.6,4471.1,4472.4
XAUUSD,20260109,032400,4472.5,4474.2,4472.5,4472.8
XAUUSD,20260109,032500,4473.1,4473.4,4472.3,4472.7
XAUUSD,20260109,032600,4472.6,4472.6,4471.2,4471.6
XAUUSD,20260109,032700,4471.7,4473.1,4471.7,4472.7
XAUUSD,20260109,032800,4472.8,4472.8,4471.6,4471.6
XAUUSD,20260109,032900,4471.7,4471.8,4470.8,4471.2
XAUUSD,20260109,033000,4471.6,4472.2,4471.5,4471.9
XAUUSD,20260109,033100,4472.0,4475.2,4471.8,4471.8
XAUUSD,20260109,033200,4471.6,4471.8,4470.4,4470.5
XAUUSD,20260109,033300,4470.6,4470.8,4468.4,4468.6
XAUUSD,20260109,033400,4468.2,4470.3,4468.2,4469.9
XAUUSD,20260109,033500,4470.0,4471.4,4470.0,4471.4
XAUUSD,20260109,033600,4471.5,4471.6,4470.5,4471.5
XAUUSD,20260109,033700,4471.7,4472.4,4471.2,4472.3
XAUUSD,20260109,033800,4472.2,4472.2,4470.5,4470.7
XAUUSD,20260109,033900,4470.6,4471.0,4469.6,4469.6
XAUUSD,20260109,034000,4469.9,4470.0,4468.1,4468.4
XAUUSD,20260109,034100,4468.5,4469.2,4468.2,4468.6
XAUUSD,20260109,034200,4468.7,4470.1,4468.6,4470.0
XAUUSD,20260109,034300,4470.1,4470.9,4469.9,4470.2
XAUUSD,20260109,034400,4470.0,4470.9,4469.7,4470.9
XAUUSD,20260109,034500,4471.0,4473.5,4471.0,4473.1
XAUUSD,20260109,034600,4473.2,4473.2,4471.3,4471.3
XAUUSD,20260109,034700,4471.4,4471.4,4469.7,4470.0
XAUUSD,20260109,034800,4469.9,4470.9,4469.8,4470.7
XAUUSD,20260109,034900,4470.5,4472.1,4470.5,4471.6
XAUUSD,20260109,035000,4471.5,4471.7,4470.7,4471.1
XAUUSD,20260109,035100,4470.9,4470.9,4469.8,4470.3
XAUUSD,20260109,035200,4470.2,4470.7,4468.7,4468.9
XAUUSD,20260109,035300,4468.8,4470.0,4468.8,4469.4
XAUUSD,20260109,035400,4468.9,4469.1,4466.7,4467.3
XAUUSD,20260109,035500,4467.2,4467.2,4465.8,4466.2
XAUUSD,20260109,035600,4466.5,4468.2,4466.5,4467.9
XAUUSD,20260109,035700,4467.8,4468.9,4467.7,4468.8
XAUUSD,20260109,035800,4468.3,4469.5,4468.3,4469.5
XAUUSD,20260109,035900,4469.7,4470.0,4469.4,4469.6
XAUUSD,20260109,040000,4469.7,4470.2,4469.5,4469.5
XAUUSD,20260109,040100,4469.3,4469.7,4467.7,4467.7
XAUUSD,20260109,040200,4467.8,4468.9,4467.6,4467.7
XAUUSD,20260109,040300,4467.6,4467.9,4467.1,4467.3
XAUUSD,20260109,040400,4467.2,4467.9,4466.6,4467.0
XAUUSD,20260109,040500,4466.9,4467.3,4466.2,4466.2
XAUUSD,20260109,040600,4466.1,4466.1,4464.1,4465.4
XAUUSD,20260109,040700,4465.5,4467.0,4464.9,4467.0
XAUUSD,20260109,040800,4466.7,4466.7,4465.5,4465.9
XAUUSD,20260109,040900,4466.0,4466.5,4465.5,4466.3
XAUUSD,20260109,041000,4466.4,4466.6,4464.3,4465.0
XAUUSD,20260109,041100,4465.1,4465.2,4463.7,4464.1
XAUUSD,20260109,041200,4464.4,4464.4,4462.1,4462.4
XAUUSD,20260109,041300,4462.5,4464.1,4462.5,4463.9
XAUUSD,20260109,041400,4464.0,4464.2,4463.3,4463.9
XAUUSD,20260109,041500,4463.8,4464.3,4463.3,4464.0
XAUUSD,20260109,041600,4464.1,4464.7,4463.3,4464.0
XAUUSD,20260109,041700,4463.4,4463.9,4462.9,4463.5
XAUUSD,20260109,041800,4463.9,4464.0,4463.4,4463.6
XAUUSD,20260109,041900,4463.7,4463.9,4462.0,4462.4
XAUUSD,20260109,042000,4462.5,4464.9,4462.5,4464.9
XAUUSD,20260109,042100,4464.6,4464.7,4464.0,4464.3
XAUUSD,20260109,042200,4464.4,4466.0,4464.3,4465.2
XAUUSD,20260109,042300,4465.3,4465.8,4463.8,4463.9
XAUUSD,20260109,042400,4463.8,4463.8,4461.1,4461.6
XAUUSD,20260109,042500,4461.7,4463.4,4461.0,4463.4
XAUUSD,20260109,042600,4463.3,4464.1,4462.1,4463.0
XAUUSD,20260109,042700,4463.2,4463.4,4462.2,4462.6
XAUUSD,20260109,042800,4462.5,4462.5,4461.6,4461.7
XAUUSD,20260109,042900,4461.6,4463.9,4461.6,4463.9
XAUUSD,20260109,043000,4463.8,4463.9,4462.9,4463.2
XAUUSD,20260109,043100,4463.1,4463.1,4461.9,4461.9
XAUUSD,20260109,043200,4461.2,4461.5,4460.9,4461.3
XAUUSD,20260109,043300,4461.4,4461.5,4460.3,4460.7
XAUUSD,20260109,043400,4460.9,4462.5,4460.7,4462.4
XAUUSD,20260109,043500,4462.6,4462.8,4461.8,4462.8
XAUUSD,20260109,043600,4462.9,4463.1,4462.5,4463.0
XAUUSD,20260109,043700,4463.2,4463.8,4463.2,4463.4
XAUUSD,20260109,043800,4463.3,4464.4,4463.3,4464.4
XAUUSD,20260109,043900,4464.3,4464.4,4464.0,4464.4
XAUUSD,20260109,044000,4464.3,4465.0,4464.0,4465.0
XAUUSD,20260109,044100,4464.9,4465.2,4463.3,4463.8
XAUUSD,20260109,044200,4463.9,4464.1,4463.5,4463.5
XAUUSD,20260109,044300,4463.6,4463.9,4463.5,4463.7
XAUUSD,20260109,044400,4463.6,4464.0,4463.2,4463.6
XAUUSD,20260109,044500,4463.5,4463.7,4463.1,4463.5
XAUUSD,20260109,044600,4463.6,4465.5,4463.6,4465.2
XAUUSD,20260109,044700,4465.3,4465.4,4464.6,4464.7
XAUUSD,20260109,044800,4464.6,4464.9,4464.4,4464.9
XAUUSD,20260109,044900,4465.0,4465.3,4465.0,4465.3
XAUUSD,20260109,045000,4465.2,4465.3,4465.0,4465.3
XAUUSD,20260109,045100,4465.2,4465.2,4464.3,4464.6
XAUUSD,20260109,045200,4464.5,4464.6,4464.4,4464.4
XAUUSD,20260109,045300,4464.3,4465.1,4464.0,4465.0
XAUUSD,20260109,045400,4465.1,4465.1,4464.3,4464.5
XAUUSD,20260109,045500,4464.4,4464.9,4464.4,4464.9
XAUUSD,20260109,045600,4465.0,4465.4,4464.9,4465.4
XAUUSD,20260109,045700,4465.5,4465.5,4465.1,4465.2
XAUUSD,20260109,045800,4465.1,4465.4,4464.5,4464.7
XAUUSD,20260109,045900,4464.6,4464.8,4464.6,4464.8
XAUUSD,20260109,050000,4464.9,4465.0,4463.7,4463.9
XAUUSD,20260109,050100,4464.0,4465.4,4463.9,4465.2
XAUUSD,20260109,050200,4465.1,4465.1,4463.1,4463.1
XAUUSD,20260109,050300,4463.2,4463.8,4463.2,4463.5
XAUUSD,20260109,050400,4463.3,4463.3,4462.5,4463.2
XAUUSD,20260109,050500,4463.3,4463.4,4462.6,4463.3
XAUUSD,20260109,050600,4463.4,4463.9,4463.4,4463.5
XAUUSD,20260109,050700,4463.6,4464.1,4463.6,4464.1
XAUUSD,20260109,050800,4464.0,4464.6,4463.9,4464.5
XAUUSD,20260109,050900,4464.4,4465.2,4464.4,4465.2
XAUUSD,20260109,051000,4465.3,4465.3,4464.3,4464.9
XAUUSD,20260109,051100,4465.1,4465.3,4464.7,4464.7
XAUUSD,20260109,051200,4464.6,4464.8,4464.4,4464.4
XAUUSD,20260109,051300,4464.5,4464.5,4463.4,4463.7
XAUUSD,20260109,051400,4463.6,4463.9,4463.6,4463.8
XAUUSD,20260109,051500,4463.7,4463.9,4462.3,4462.3
XAUUSD,20260109,051600,4462.4,4462.6,4462.0,4462.0
XAUUSD,20260109,051700,4461.9,4463.4,4461.6,4463.0
XAUUSD,20260109,051800,4462.9,4462.9,4461.2,4461.4
XAUUSD,20260109,051900,4461.3,4461.5,4460.6,4461.5
XAUUSD,20260109,052000,4461.4,4461.4,4460.8,4460.9
XAUUSD,20260109,052100,4460.8,4461.6,4460.8,4461.6
XAUUSD,20260109,052200,4461.7,4462.6,4461.7,4462.5
XAUUSD,20260109,052300,4462.6,4463.6,4462.4,4463.4
XAUUSD,20260109,052400,4463.5,4463.6,4463.1,4463.2
XAUUSD,20260109,052500,4463.3,4463.4,4463.2,4463.4
XAUUSD,20260109,052600,4463.5,4463.6,4463.1,4463.2
XAUUSD,20260109,052700,4463.1,4463.3,4463.0,4463.1
XAUUSD,20260109,052800,4463.0,4463.1,4462.6,4462.8
XAUUSD,20260109,052900,4463.0,4463.4,4463.0,4463.2
XAUUSD,20260109,053000,4463.4,4463.4,4462.6,4462.6
XAUUSD,20260109,053100,4462.5,4462.5,4462.0,4462.0
XAUUSD,20260109,053200,4461.9,4463.8,4461.9,4463.6
XAUUSD,20260109,053300,4463.5,4463.5,4463.3,4463.4
XAUUSD,20260109,053400,4463.5,4463.5,4462.5,4462.5
XAUUSD,20260109,053500,4462.2,4463.3,4462.2,4463.3
XAUUSD,20260109,053600,4463.4,4464.2,4463.0,4463.7
XAUUSD,20260109,053700,4463.4,4463.9,4462.6,4462.6
XAUUSD,20260109,053800,4462.5,4462.6,4461.6,4461.9
XAUUSD,20260109,053900,4462.0,4462.4,4461.9,4462.0
XAUUSD,20260109,054000,4461.9,4461.9,4461.6,4461.8
XAUUSD,20260109,054100,4461.7,4463.0,4461.6,4462.8
XAUUSD,20260109,054200,4462.9,4463.7,4462.7,4463.7
XAUUSD,20260109,054300,4463.6,4464.5,4463.3,4463.6
XAUUSD,20260109,054400,4463.7,4463.7,4462.8,4463.0
XAUUSD,20260109,054500,4463.1,4463.2,4462.6,4462.7
XAUUSD,20260109,054600,4462.8,4463.0,4462.2,4462.2
XAUUSD,20260109,054700,4462.3,4462.6,4462.1,4462.4
XAUUSD,20260109,054800,4462.3,4462.6,4462.3,4462.6
XAUUSD,20260109,054900,4462.7,4462.7,4462.1,4462.5
XAUUSD,20260109,055000,4462.2,4462.9,4462.2,4462.9
XAUUSD,20260109,055100,4462.7,4462.8,4462.3,4462.7
XAUUSD,20260109,055200,4462.8,4462.8,4461.8,4462.2
XAUUSD,20260109,055300,4462.1,4462.3,4462.0,4462.3
XAUUSD,20260109,055400,4462.2,4464.0,4462.0,4464.0
XAUUSD,20260109,055500,4463.9,4464.5,4463.9,4464.2
XAUUSD,20260109,055600,4464.1,4464.6,4464.0,4464.5
XAUUSD,20260109,055700,4464.4,4465.8,4464.4,4465.7
XAUUSD,20260109,055800,4465.8,4466.6,4465.8,4466.0
XAUUSD,20260109,055900,4465.9,4466.0,4465.3,4465.3
XAUUSD,20260109,060000,4465.4,4465.6,4464.4,4464.4
XAUUSD,20260109,060100,4464.3,4464.3,4463.7,4463.9
XAUUSD,20260109,060200,4464.6,4465.5,4464.6,4465.5
XAUUSD,20260109,060300,4465.6,4466.4,4465.6,4465.8
XAUUSD,20260109,060400,4465.7,4465.7,4464.3,4464.3
XAUUSD,20260109,060500,4464.2,4464.8,4464.1,4464.8
XAUUSD,20260109,060600,4464.9,4465.3,4464.3,4465.3
XAUUSD,20260109,060700,4465.4,4465.4,4464.0,4464.0
XAUUSD,20260109,060800,4464.1,4464.2,4463.9,4463.9
XAUUSD,20260109,060900,4464.0,4464.1,4462.9,4462.9
XAUUSD,20260109,061000,4463.0,4463.4,4463.0,4463.0
XAUUSD,20260109,061100,4463.1,4463.4,4462.8,4462.8
XAUUSD,20260109,061200,4462.7,4462.7,4461.6,4461.9
XAUUSD,20260109,061300,4462.0,4462.7,4461.6,4462.5
XAUUSD,20260109,061400,4462.3,4463.4,4462.2,4463.1
XAUUSD,20260109,061500,4463.2,4463.2,4462.9,4463.0
XAUUSD,20260109,061600,4462.9,4462.9,4461.1,4461.2
XAUUSD,20260109,061700,4461.3,4461.5,4460.0,4460.6
XAUUSD,20260109,061800,4460.8,4461.6,4460.2,4461.4
XAUUSD,20260109,061900,4461.7,4463.0,4460.8,4463.0
XAUUSD,20260109,062000,4462.6,4463.5,4462.6,4463.5
XAUUSD,20260109,062100,4463.6,4463.6,4463.0,4463.0
XAUUSD,20260109,062200,4463.1,4463.6,4462.1,4462.1
XAUUSD,20260109,062300,4462.2,4462.4,4461.7,4461.9
XAUUSD,20260109,062400,4461.8,4462.0,4459.2,4459.5
XAUUSD,20260109,062500,4459.4,4459.4,4458.1,4458.5
XAUUSD,20260109,062600,4458.6,4461.6,4458.6,4461.6
XAUUSD,20260109,062700,4461.7,4462.3,4461.3,4462.3
XAUUSD,20260109,062800,4462.2,4464.0,4462.2,4464.0
XAUUSD,20260109,062900,4463.6,4464.2,4463.4,4464.1
XAUUSD,20260109,063000,4464.2,4464.8,4464.2,4464.5
XAUUSD,20260109,063100,4464.7,4467.8,4464.7,4467.5
XAUUSD,20260109,063200,4467.7,4469.1,4467.7,4468.4
XAUUSD,20260109,063300,4468.5,4469.9,4468.5,4469.2
XAUUSD,20260109,063400,4469.4,4469.6,4468.8,4468.9
XAUUSD,20260109,063500,4469.0,4470.6,4468.8,4470.6
XAUUSD,20260109,063600,4470.7,4471.5,4470.1,4471.1
XAUUSD,20260109,063700,4471.2,4471.2,4469.0,4469.0
XAUUSD,20260109,063800,4468.9,4469.1,4468.4,4469.0
XAUUSD,20260109,063900,4468.9,4470.0,4468.5,4469.0
XAUUSD,20260109,064000,4469.1,4469.8,4468.6,4469.8
XAUUSD,20260109,064100,4470.2,4470.6,4468.9,4469.2
XAUUSD,20260109,064200,4469.1,4469.4,4468.8,4469.1
XAUUSD,20260109,064300,4469.2,4469.3,4467.3,4467.9
XAUUSD,20260109,064400,4467.8,4468.5,4467.8,4467.8
XAUUSD,20260109,064500,4467.9,4468.2,4466.3,4467.1
XAUUSD,20260109,064600,4467.5,4468.1,4467.4,4467.9
XAUUSD,20260109,064700,4468.1,4468.1,4466.3,4466.5
XAUUSD,20260109,064800,4466.4,4466.5,4465.4,4465.8
XAUUSD,20260109,064900,4466.4,4466.8,4465.7,4466.2
XAUUSD,20260109,065000,4466.1,4466.4,4465.8,4466.1
XAUUSD,20260109,065100,4466.2,4466.9,4465.8,4466.7
XAUUSD,20260109,065200,4466.6,4468.2,4466.4,4468.2
XAUUSD,20260109,065300,4468.3,4468.4,4467.8,4468.2
XAUUSD,20260109,065400,4468.3,4468.4,4467.3,4467.6
XAUUSD,20260109,065500,4467.4,4468.3,4467.3,4468.0
XAUUSD,20260109,065600,4468.1,4468.8,4467.0,4467.2
XAUUSD,20260109,065700,4467.3,4467.8,4466.3,4467.6
XAUUSD,20260109,065800,4467.7,4468.0,4466.9,4467.0
XAUUSD,20260109,065900,4467.1,4468.0,4467.1,4467.2
XAUUSD,20260109,070000,4467.3,4468.9,4467.3,4467.8
XAUUSD,20260109,070100,4468.0,4469.0,4467.5,4468.1
XAUUSD,20260109,070200,4468.2,4470.7,4468.2,4469.8
XAUUSD,20260109,070300,4469.7,4469.7,4468.8,4469.1
XAUUSD,20260109,070400,4469.3,4470.1,4468.5,4470.0
XAUUSD,20260109,070500,4470.6,4470.6,4469.6,4470.0
XAUUSD,20260109,070600,4470.1,4470.4,4468.6,4468.9
XAUUSD,20260109,070700,4468.8,4468.8,4467.5,4467.7
XAUUSD,20260109,070800,4467.5,4467.5,4466.0,4466.2
XAUUSD,20260109,070900,4466.1,4467.4,4466.0,4467.4
XAUUSD,20260109,071000,4467.5,4467.9,4467.2,4467.7
XAUUSD,20260109,071100,4467.6,4468.3,4467.5,4468.0
XAUUSD,20260109,071200,4467.8,4468.1,4466.8,4466.8
XAUUSD,20260109,071300,4466.7,4467.5,4466.4,4467.5
XAUUSD,20260109,071400,4467.4,4467.4,4466.1,4466.7
XAUUSD,20260109,071500,4466.8,4467.1,4465.9,4467.1
XAUUSD,20260109,071600,4467.2,4467.2,4466.0,4466.7
XAUUSD,20260109,071700,4466.9,4468.7,4466.9,4468.7
XAUUSD,20260109,071800,4468.8,4469.7,4468.3,4469.1
XAUUSD,20260109,071900,4468.9,4468.9,4466.6,4466.9
XAUUSD,20260109,072000,4467.0,4468.1,4467.0,4467.7
XAUUSD,20260109,072100,4468.1,4468.9,4467.5,4467.5
XAUUSD,20260109,072200,4467.4,4467.5,4466.9,4467.0
XAUUSD,20260109,072300,4466.8,4467.4,4466.6,4466.6
XAUUSD,20260109,072400,4466.7,4466.8,4466.2,4466.6
XAUUSD,20260109,072500,4466.5,4468.0,4466.4,4467.9
XAUUSD,20260109,072600,4468.0,4470.4,4467.9,4470.4
XAUUSD,20260109,072700,4470.5,4471.3,4470.1,4470.9
XAUUSD,20260109,072800,4471.0,4472.2,4471.0,4471.5
XAUUSD,20260109,072900,4471.6,4472.5,4471.6,4472.5
XAUUSD,20260109,073000,4472.4,4473.1,4472.0,4473.1
XAUUSD,20260109,073100,4473.3,4474.5,4473.3,4474.0
XAUUSD,20260109,073200,4474.3,4474.3,4472.9,4473.6
XAUUSD,20260109,073300,4473.7,4474.1,4473.3,4473.9
XAUUSD,20260109,073400,4473.8,4474.2,4473.2,4474.2
XAUUSD,20260109,073500,4474.1,4474.8,4473.6,4474.5
XAUUSD,20260109,073600,4474.4,4474.4,4473.1,4474.2
XAUUSD,20260109,073700,4474.3,4475.3,4474.1,4474.1
XAUUSD,20260109,073800,4474.4,4474.4,4473.8,4474.1
XAUUSD,20260109,073900,4474.0,4474.4,4473.4,4473.9
XAUUSD,20260109,074000,4473.8,4474.7,4473.8,4474.7
XAUUSD,20260109,074100,4474.6,4474.7,4474.0,4474.2
XAUUSD,20260109,074200,4474.3,4475.2,4474.3,4474.9
XAUUSD,20260109,074300,4474.8,4475.2,4474.8,4475.0
XAUUSD,20260109,074400,4474.9,4474.9,4474.3,4474.8
XAUUSD,20260109,074500,4474.9,4474.9,4474.6,4474.7
XAUUSD,20260109,074600,4475.1,4475.5,4475.1,4475.4
XAUUSD,20260109,074700,4475.5,4476.3,4474.9,4475.0
XAUUSD,20260109,074800,4474.9,4475.9,4474.6,4475.6
XAUUSD,20260109,074900,4475.7,4477.1,4474.8,4475.3
XAUUSD,20260109,075000,4475.4,4476.0,4474.8,4475.0
XAUUSD,20260109,075100,4475.2,4475.5,4473.8,4474.9
XAUUSD,20260109,075200,4475.0,4475.1,4474.1,4474.5
XAUUSD,20260109,075300,4474.9,4475.9,4474.9,4475.8
XAUUSD,20260109,075400,4475.7,4475.7,4474.3,4474.4
XAUUSD,20260109,075500,4474.6,4474.9,4473.7,4474.1
XAUUSD,20260109,075600,4474.0,4474.4,4472.7,4474.3
XAUUSD,20260109,075700,4474.0,4474.8,4473.6,4474.7
XAUUSD,20260109,075800,4474.6,4474.9,4473.3,4473.5
XAUUSD,20260109,075900,4473.7,4474.2,4473.7,4474.0
XAUUSD,20260109,080000,4474.1,4474.1,4472.9,4473.4
XAUUSD,20260109,080100,4474.0,4474.4,4473.5,4474.0
XAUUSD,20260109,080200,4473.7,4473.7,4472.2,4472.4
XAUUSD,20260109,080300,4472.3,4473.9,4471.2,4473.9
XAUUSD,20260109,080400,4474.2,4475.3,4473.4,4473.5
XAUUSD,20260109,080500,4473.4,4473.9,4472.6,4473.9
XAUUSD,20260109,080600,4474.3,4475.0,4474.0,4474.0
XAUUSD,20260109,080700,4473.8,4474.5,4473.3,4474.4
XAUUSD,20260109,080800,4474.2,4474.4,4474.0,4474.4
XAUUSD,20260109,080900,4474.3,4474.3,4473.5,4473.6
XAUUSD,20260109,081000,4473.7,4474.5,4473.7,4474.3
XAUUSD,20260109,081100,4474.4,4474.4,4473.3,4473.3
XAUUSD,20260109,081200,4473.2,4473.2,4472.7,4472.7
XAUUSD,20260109,081300,4472.6,4472.8,4472.4,4472.6
XAUUSD,20260109,081400,4472.5,4472.5,4471.3,4471.3
XAUUSD,20260109,081500,4471.2,4471.2,4470.5,4471.0
XAUUSD,20260109,081600,4471.2,4472.1,4471.1,4472.0
XAUUSD,20260109,081700,4471.9,4472.1,4471.2,4472.1
XAUUSD,20260109,081800,4472.0,4472.4,4471.7,4471.7
XAUUSD,20260109,081900,4471.8,4472.2,4470.5,4472.2
XAUUSD,20260109,082000,4472.3,4472.7,4472.3,4472.4
XAUUSD,20260109,082100,4472.3,4472.5,4471.5,4471.5
XAUUSD,20260109,082200,4471.6,4472.2,4470.7,4471.8
XAUUSD,20260109,082300,4471.9,4472.2,4471.8,4471.9
XAUUSD,20260109,082400,4471.8,4471.9,4471.2,4471.7
XAUUSD,20260109,082500,4471.6,4471.6,4469.7,4470.0
XAUUSD,20260109,082600,4470.4,4470.4,4469.0,4469.3
XAUUSD,20260109,082700,4469.2,4469.2,4468.6,4468.7
XAUUSD,20260109,082800,4468.8,4470.7,4468.8,4470.3
XAUUSD,20260109,082900,4470.4,4471.0,4470.4,4470.9
XAUUSD,20260109,083000,4470.8,4470.8,4469.7,4470.0
XAUUSD,20260109,083100,4470.2,4471.1,4469.5,4471.0
XAUUSD,20260109,083200,4471.1,4471.2,4470.9,4471.2
XAUUSD,20260109,083300,4471.3,4471.3,4470.9,4471.1
XAUUSD,20260109,083400,4471.0,4471.0,4469.4,4469.4
XAUUSD,20260109,083500,4469.5,4469.5,4469.0,4469.5
XAUUSD,20260109,083600,4469.4,4469.8,4468.7,4469.5
XAUUSD,20260109,083700,4469.7,4470.2,4469.6,4470.2
XAUUSD,20260109,083800,4470.3,4471.8,4470.3,4471.6
XAUUSD,20260109,083900,4471.5,4471.7,4471.0,4471.7
XAUUSD,20260109,084000,4471.8,4472.1,4471.5,4471.6
XAUUSD,20260109,084100,4471.7,4472.3,4471.3,4471.3
XAUUSD,20260109,084200,4470.9,4471.4,4470.8,4471.1
XAUUSD,20260109,084300,4471.2,4472.2,4471.2,4471.7
XAUUSD,20260109,084400,4471.8,4472.7,4471.6,4472.4
XAUUSD,20260109,084500,4472.2,4472.2,4471.2,4471.3
XAUUSD,20260109,084600,4471.4,4472.0,4471.2,4471.7
XAUUSD,20260109,084700,4471.9,4472.4,4470.8,4472.1
XAUUSD,20260109,084800,4472.4,4472.7,4472.3,4472.3
XAUUSD,20260109,084900,4472.2,4472.3,4471.1,4471.5
XAUUSD,20260109,085000,4471.6,4471.9,4471.5,4471.8
XAUUSD,20260109,085100,4471.9,4472.6,4471.9,4472.3
XAUUSD,20260109,085200,4472.4,4472.4,4469.7,4471.1
XAUUSD,20260109,085300,4471.2,4473.0,4470.9,4473.0
XAUUSD,20260109,085400,4472.8,4473.2,4472.4,4472.7
XAUUSD,20260109,085500,4472.8,4472.8,4471.7,4471.8
XAUUSD,20260109,085600,4471.9,4472.1,4471.4,4471.7
XAUUSD,20260109,085700,4471.8,4472.0,4471.3,4471.4
XAUUSD,20260109,085800,4471.5,4471.9,4470.2,4470.3
XAUUSD,20260109,085900,4470.2,4470.5,4469.5,4470.5
XAUUSD,20260109,090000,4470.4,4470.4,4469.7,4470.2
XAUUSD,20260109,090100,4470.1,4470.7,4469.4,4470.5
XAUUSD,20260109,090200,4470.6,4471.5,4468.6,4469.1
XAUUSD,20260109,090300,4468.9,4468.9,4466.2,4467.2
XAUUSD,20260109,090400,4467.3,4470.2,4467.3,4469.6
XAUUSD,20260109,090500,4469.5,4470.2,4469.1,4469.4
XAUUSD,20260109,090600,4469.1,4472.5,4469.0,4472.5
XAUUSD,20260109,090700,4473.5,4474.6,4473.2,4474.4
XAUUSD,20260109,090800,4474.5,4476.1,4474.5,4475.9
XAUUSD,20260109,090900,4476.0,4476.2,4474.3,4474.3
XAUUSD,20260109,091000,4473.8,4474.2,4473.5,4473.8
XAUUSD,20260109,091100,4473.7,4475.3,4473.6,4474.7
XAUUSD,20260109,091200,4474.6,4475.4,4474.2,4475.4
XAUUSD,20260109,091300,4475.2,4475.2,4474.2,4474.9
XAUUSD,20260109,091400,4475.0,4476.6,4474.5,4474.5
XAUUSD,20260109,091500,4474.6,4474.6,4473.4,4473.6
XAUUSD,20260109,091600,4474.1,4474.4,4472.6,4472.8
XAUUSD,20260109,091700,4473.5,4473.5,4472.7,4472.9
XAUUSD,20260109,091800,4473.2,4473.4,4472.6,4473.1
XAUUSD,20260109,091900,4473.2,4473.4,4472.5,4473.4
XAUUSD,20260109,092000,4473.3,4473.6,4473.0,4473.5
XAUUSD,20260109,092100,4473.6,4474.1,4473.3,4474.1
XAUUSD,20260109,092200,4474.0,4474.1,4473.5,4474.1
XAUUSD,20260109,092300,4474.0,4474.8,4473.2,4474.8
XAUUSD,20260109,092400,4474.7,4474.7,4474.1,4474.5
XAUUSD,20260109,092500,4474.4,4475.0,4473.9,4473.9
XAUUSD,20260109,092600,4473.7,4474.5,4473.4,4473.5
XAUUSD,20260109,092700,4473.4,4474.9,4473.2,4474.4
XAUUSD,20260109,092800,4474.3,4474.9,4473.6,4473.6
XAUUSD,20260109,092900,4473.5,4473.8,4473.2,4473.5
XAUUSD,20260109,093000,4473.4,4473.6,4473.2,4473.2
XAUUSD,20260109,093100,4472.9,4473.6,4471.4,4471.7
XAUUSD,20260109,093200,4471.8,4472.1,4470.7,4470.8
XAUUSD,20260109,093300,4470.9,4472.7,4470.9,4472.3
XAUUSD,20260109,093400,4472.4,4472.4,4471.8,4472.3
XAUUSD,20260109,093500,4472.2,4472.2,4470.3,4470.3
XAUUSD,20260109,093600,4470.2,4470.2,4469.7,4469.7
XAUUSD,20260109,093700,4469.3,4469.8,4469.0,4469.1
XAUUSD,20260109,093800,4469.2,4469.3,4467.7,4468.2
XAUUSD,20260109,093900,4468.3,4469.0,4467.3,4467.5
XAUUSD,20260109,094000,4467.4,4467.8,4466.4,4466.8
XAUUSD,20260109,094100,4466.2,4466.5,4465.5,4465.9
XAUUSD,20260109,094200,4465.8,4466.8,4465.6,4466.2
XAUUSD,20260109,094300,4465.8,4467.3,4465.7,4467.2
XAUUSD,20260109,094400,4467.3,4467.9,4467.1,4467.6
XAUUSD,20260109,094500,4467.7,4467.7,4466.6,4466.6
XAUUSD,20260109,094600,4466.5,4467.9,4466.5,4467.0
XAUUSD,20260109,094700,4467.1,4467.3,4466.4,4466.4
XAUUSD,20260109,094800,4466.3,4466.3,4465.2,4465.5
XAUUSD,20260109,094900,4465.4,4466.0,4465.2,4466.0
XAUUSD,20260109,095000,4465.9,4467.0,4465.8,4466.8
XAUUSD,20260109,095100,4466.7,4466.7,4465.7,4466.2
XAUUSD,20260109,095200,4466.1,4466.2,4464.5,4465.1
XAUUSD,20260109,095300,4465.0,4465.3,4464.1,4465.2
XAUUSD,20260109,095400,4465.3,4465.3,4464.0,4464.0
XAUUSD,20260109,095500,4464.2,4467.0,4464.2,4467.0
XAUUSD,20260109,095600,4467.1,4468.1,4467.0,4468.1
XAUUSD,20260109,095700,4468.0,4468.1,4467.4,4467.9
XAUUSD,20260109,095800,4468.1,4468.1,4467.5,4467.5
XAUUSD,20260109,095900,4467.4,4468.0,4467.4,4467.9
XAUUSD,20260109,100000,4467.7,4468.4,4467.6,4468.4
XAUUSD,20260109,100100,4468.5,4469.3,4468.3,4468.8
XAUUSD,20260109,100200,4469.1,4469.7,4468.9,4469.2
XAUUSD,20260109,100300,4469.3,4470.6,4469.3,4470.3
XAUUSD,20260109,100400,4470.4,4470.5,4469.7,4470.0
XAUUSD,20260109,100500,4470.1,4470.5,4470.0,4470.5
XAUUSD,20260109,100600,4470.4,4471.9,4470.3,4471.7
XAUUSD,20260109,100700,4471.8,4472.7,4471.8,4472.2
XAUUSD,20260109,100800,4472.3,4472.6,4472.1,4472.3
XAUUSD,20260109,100900,4472.4,4472.4,4471.2,4472.1
XAUUSD,20260109,101000,4472.2,4472.4,4471.3,4471.4
XAUUSD,20260109,101100,4471.5,4472.7,4471.5,4472.1
XAUUSD,20260109,101200,4472.3,4473.5,4472.3,4473.5
XAUUSD,20260109,101300,4473.6,4474.3,4473.5,4474.1
XAUUSD,20260109,101400,4474.2,4474.3,4473.1,4474.2
XAUUSD,20260109,101500,4474.1,4474.6,4474.1,4474.4
XAUUSD,20260109,101600,4474.5,4474.9,4473.3,4473.4
XAUUSD,20260109,101700,4473.5,4474.1,4473.5,4473.5
XAUUSD,20260109,101800,4473.3,4474.0,4473.0,4474.0
XAUUSD,20260109,101900,4473.9,4476.1,4473.9,4476.1
XAUUSD,20260109,102000,4476.2,4476.3,4475.6,4475.6
XAUUSD,20260109,102100,4475.7,4477.3,4475.7,4475.8
XAUUSD,20260109,102200,4475.9,4476.6,4475.9,4476.6
XAUUSD,20260109,102300,4476.3,4476.3,4475.4,4476.1
XAUUSD,20260109,102400,4476.2,4476.2,4475.0,4475.0
XAUUSD,20260109,102500,4475.1,4475.1,4474.5,4474.5
XAUUSD,20260109,102600,4474.4,4474.5,4473.9,4474.5
XAUUSD,20260109,102700,4474.9,4474.9,4474.2,4474.9
XAUUSD,20260109,102800,4475.0,4475.2,4474.4,4474.4
XAUUSD,20260109,102900,4474.6,4474.8,4473.9,4473.9
XAUUSD,20260109,103000,4474.0,4474.3,4473.4,4473.5
XAUUSD,20260109,103100,4473.6,4474.4,4473.4,4473.4
XAUUSD,20260109,103200,4473.5,4474.6,4473.2,4474.6
XAUUSD,20260109,103300,4474.7,4474.9,4473.2,4473.8
XAUUSD,20260109,103400,4473.7,4473.7,4472.4,4472.5
XAUUSD,20260109,103500,4472.6,4473.4,4472.6,4472.8
XAUUSD,20260109,103600,4472.9,4473.0,4471.5,4471.6
XAUUSD,20260109,103700,4471.7,4472.6,4471.7,4472.5
XAUUSD,20260109,103800,4472.4,4472.4,4472.1,4472.1
XAUUSD,20260109,103900,4471.9,4472.5,4471.7,4472.5
XAUUSD,20260109,104000,4472.6,4472.9,4472.0,4472.9
XAUUSD,20260109,104100,4472.8,4473.4,4472.8,4473.3
XAUUSD,20260109,104200,4473.2,4473.2,4472.3,4472.3
XAUUSD,20260109,104300,4472.4,4473.0,4472.4,4472.8
XAUUSD,20260109,104400,4472.9,4472.9,4471.8,4471.8
XAUUSD,20260109,104500,4472.2,4472.4,4471.5,4471.5
XAUUSD,20260109,104600,4471.6,4472.0,4471.6,4472.0
XAUUSD,20260109,104700,4472.2,4474.0,4471.7,4474.0
XAUUSD,20260109,104800,4474.1,4474.1,4473.1,4473.3
XAUUSD,20260109,104900,4473.4,4473.5,4472.9,4473.1
XAUUSD,20260109,105000,4473.0,4473.2,4472.9,4473.1
XAUUSD,20260109,105100,4473.0,4473.0,4472.5,4472.7
XAUUSD,20260109,105200,4472.4,4472.5,4471.8,4472.2
XAUUSD,20260109,105300,4472.3,4472.5,4472.2,4472.2
XAUUSD,20260109,105400,4472.1,4472.2,4471.1,4471.2
XAUUSD,20260109,105500,4471.4,4471.4,4470.6,4471.0
XAUUSD,20260109,105600,4471.1,4471.7,4470.9,4471.7
XAUUSD,20260109,105700,4471.8,4472.4,4471.7,4472.3
XAUUSD,20260109,105800,4472.2,4472.2,4471.1,4471.1
XAUUSD,20260109,105900,4471.3,4471.8,4471.1,4471.1
XAUUSD,20260109,110000,4471.0,4471.0,4470.9,4470.9
XAUUSD,20260109,110100,4471.0,4472.0,4471.0,4472.0
XAUUSD,20260109,110200,4471.8,4471.8,4470.3,4470.5
XAUUSD,20260109,110300,4470.7,4471.5,4470.7,4471.2
XAUUSD,20260109,110400,4471.3,4471.8,4471.0,4471.5
XAUUSD,20260109,110500,4471.4,4471.4,4470.4,4470.5
XAUUSD,20260109,110600,4470.4,4471.3,4469.7,4471.1
XAUUSD,20260109,110700,4471.2,4472.8,4471.2,4472.8
XAUUSD,20260109,110800,4472.9,4473.1,4472.5,4473.1
XAUUSD,20260109,110900,4472.9,4472.9,4471.7,4472.0
XAUUSD,20260109,111000,4472.1,4473.6,4472.1,4473.6
XAUUSD,20260109,111100,4473.7,4473.9,4473.4,4473.6
XAUUSD,20260109,111200,4473.5,4473.5,4472.9,4473.0
XAUUSD,20260109,111300,4473.2,4473.2,4472.7,4472.9
XAUUSD,20260109,111400,4473.0,4473.2,4472.8,4472.8
XAUUSD,20260109,111500,4472.5,4472.5,4471.8,4471.8
XAUUSD,20260109,111600,4471.7,4471.9,4471.4,4471.8
XAUUSD,20260109,111700,4471.9,4472.7,4471.9,4472.5
XAUUSD,20260109,111800,4472.6,4472.6,4472.1,4472.2
XAUUSD,20260109,111900,4472.3,4473.3,4472.3,4473.3
XAUUSD,20260109,112000,4473.5,4473.6,4473.1,4473.4
XAUUSD,20260109,112100,4473.5,4473.5,4472.7,4473.1
XAUUSD,20260109,112200,4473.2,4473.5,4473.1,4473.3
XAUUSD,20260109,112300,4473.2,4473.3,4472.6,4472.6
XAUUSD,20260109,112400,4472.7,4472.7,4472.1,4472.7
XAUUSD,20260109,112500,4472.6,4472.6,4471.1,4471.4
XAUUSD,20260109,112600,4471.5,4471.6,4471.1,4471.2
XAUUSD,20260109,112700,4471.1,4471.4,4470.0,4470.1
XAUUSD,20260109,112800,4470.3,4470.4,4469.0,4469.0
XAUUSD,20260109,112900,4469.1,4469.9,4469.1,4469.7
XAUUSD,20260109,113000,4469.6,4469.7,4469.2,4469.3
XAUUSD,20260109,113100,4468.9,4468.9,4468.3,4468.5
XAUUSD,20260109,113200,4468.4,4468.4,4468.0,4468.2
XAUUSD,20260109,113300,4468.1,4470.3,4468.1,4470.3
XAUUSD,20260109,113400,4470.4,4471.6,4470.4,4471.6
XAUUSD,20260109,113500,4471.9,4472.1,4470.2,4470.6
XAUUSD,20260109,113600,4470.5,4470.5,4469.0,4469.6
XAUUSD,20260109,113700,4469.5,4470.7,4469.0,4470.7
XAUUSD,20260109,113800,4470.8,4470.9,4470.4,4470.4
XAUUSD,20260109,113900,4470.3,4470.4,4470.0,4470.0
XAUUSD,20260109,114000,4469.9,4470.4,4469.8,4470.3
XAUUSD,20260109,114100,4470.2,4470.4,4470.2,4470.2
XAUUSD,20260109,114200,4470.1,4470.1,4469.8,4469.8
XAUUSD,20260109,114300,4469.7,4470.7,4469.7,4470.5
XAUUSD,20260109,114400,4470.6,4470.8,4469.9,4469.9
XAUUSD,20260109,114500,4469.8,4469.8,4469.1,4469.1
XAUUSD,20260109,114600,4469.0,4469.0,4468.0,4468.2
XAUUSD,20260109,114700,4468.1,4468.1,4467.5,4467.5
XAUUSD,20260109,114800,4467.6,4467.7,4467.2,4467.3
XAUUSD,20260109,114900,4467.4,4468.0,4467.1,4467.5
XAUUSD,20260109,115000,4467.4,4468.0,4467.0,4468.0
XAUUSD,20260109,115100,4468.3,4468.8,4467.9,4468.1
XAUUSD,20260109,115200,4468.2,4468.6,4468.0,4468.5
XAUUSD,20260109,115300,4468.4,4469.3,4468.0,4469.3
XAUUSD,20260109,115400,4469.4,4470.5,4469.4,4470.5
XAUUSD,20260109,115500,4470.6,4471.5,4470.6,4471.5
XAUUSD,20260109,115600,4471.4,4471.6,4471.1,4471.1
XAUUSD,20260109,115700,4471.0,4471.0,4470.5,4470.8
XAUUSD,20260109,115800,4470.7,4471.2,4470.4,4471.2
XAUUSD,20260109,115900,4471.3,4471.6,4471.1,4471.2
XAUUSD,20260109,120000,4471.3,4472.4,4471.3,4472.4
XAUUSD,20260109,120100,4472.5,4474.2,4472.5,4474.2
XAUUSD,20260109,120200,4474.3,4474.4,4473.4,4473.4
XAUUSD,20260109,120300,4472.9,4473.4,4472.7,4473.3
XAUUSD,20260109,120400,4473.4,4474.5,4473.4,4474.3
XAUUSD,20260109,120500,4474.2,4474.2,4473.1,4473.4
XAUUSD,20260109,120600,4473.5,4473.9,4472.9,4473.0
XAUUSD,20260109,120700,4473.1,4473.1,4472.0,4472.1
XAUUSD,20260109,120800,4472.3,4472.5,4471.6,4471.6
XAUUSD,20260109,120900,4471.7,4471.8,4471.3,4471.4
XAUUSD,20260109,121000,4470.6,4470.6,4469.8,4470.0
XAUUSD,20260109,121100,4470.1,4471.0,4470.0,4471.0
XAUUSD,20260109,121200,4471.2,4471.7,4471.2,4471.7
XAUUSD,20260109,121300,4471.8,4471.8,4471.4,4471.6
XAUUSD,20260109,121400,4471.5,4471.5,4471.0,4471.4
XAUUSD,20260109,121500,4471.5,4471.6,4471.2,4471.6
XAUUSD,20260109,121600,4471.8,4471.9,4471.7,4471.8
XAUUSD,20260109,121700,4471.9,4472.1,4471.9,4472.0
XAUUSD,20260109,121800,4471.9,4472.4,4471.6,4471.6
XAUUSD,20260109,121900,4471.5,4472.3,4471.5,4472.3
XAUUSD,20260109,122000,4472.2,4472.7,4471.9,4472.3
XAUUSD,20260109,122100,4472.1,4472.1,4471.6,4471.8
XAUUSD,20260109,122200,4471.7,4472.8,4471.7,4472.5
XAUUSD,20260109,122300,4472.2,4472.7,4471.8,4471.8
XAUUSD,20260109,122400,4471.9,4472.3,4471.9,4472.3
XAUUSD,20260109,122500,4472.2,4472.2,4471.6,4472.2
XAUUSD,20260109,122600,4472.1,4472.3,4471.2,4471.3
XAUUSD,20260109,122700,4471.4,4472.1,4471.4,4472.1
XAUUSD,20260109,122800,4472.0,4472.0,4471.3,4471.6
XAUUSD,20260109,122900,4471.5,4471.5,4470.9,4471.0
XAUUSD,20260109,123000,4470.9,4470.9,4470.4,4470.5
XAUUSD,20260109,123100,4470.6,4470.7,4470.2,4470.2
XAUUSD,20260109,123200,4470.3,4470.3,4469.5,4469.5
XAUUSD,20260109,123300,4469.4,4470.7,4469.1,4470.3
XAUUSD,20260109,123400,4470.4,4470.5,4469.5,4470.0
XAUUSD,20260109,123500,4469.9,4471.0,4469.7,4470.7
XAUUSD,20260109,123600,4470.6,4470.7,4470.1,4470.4
XAUUSD,20260109,123700,4470.3,4470.5,4470.0,4470.5
XAUUSD,20260109,123800,4470.6,4470.6,4470.2,4470.3
XAUUSD,20260109,123900,4470.2,4470.2,4469.5,4470.2
XAUUSD,20260109,124000,4470.3,4471.3,4470.3,4471.3
XAUUSD,20260109,124100,4471.5,4471.5,4470.7,4470.7
XAUUSD,20260109,124200,4470.6,4470.6,4469.6,4469.7
XAUUSD,20260109,124300,4469.8,4470.2,4469.2,4469.3
XAUUSD,20260109,124400,4469.4,4470.9,4469.4,4470.4
XAUUSD,20260109,124500,4470.3,4470.5,4470.1,4470.4
XAUUSD,20260109,124600,4470.3,4470.3,4469.8,4470.0
XAUUSD,20260109,124700,4469.8,4469.8,4468.7,4468.7
XAUUSD,20260109,124800,4468.8,4470.3,4468.8,4470.0
XAUUSD,20260109,124900,4469.9,4470.9,4469.9,4470.7
XAUUSD,20260109,125000,4470.8,4472.1,4470.8,4472.1
XAUUSD,20260109,125100,4472.2,4472.6,4472.2,4472.6
XAUUSD,20260109,125200,4472.7,4472.7,4471.7,4472.3
XAUUSD,20260109,125300,4472.5,4472.6,4471.5,4471.5
XAUUSD,20260109,125400,4471.6,4472.2,4471.4,4472.1
XAUUSD,20260109,125500,4471.9,4473.3,4471.8,4473.2
XAUUSD,20260109,125600,4473.3,4473.4,4473.1,4473.4
XAUUSD,20260109,125700,4473.5,4474.7,4473.5,4473.9
XAUUSD,20260109,125800,4474.0,4474.7,4474.0,4474.1
XAUUSD,20260109,125900,4474.2,4475.3,4473.8,4475.3
XAUUSD,20260109,130000,4475.5,4475.9,4475.5,4475.5
XAUUSD,20260109,130100,4475.3,4478.1,4475.3,4478.0
XAUUSD,20260109,130200,4478.5,4478.5,4477.1,4477.4
XAUUSD,20260109,130300,4477.3,4477.6,4476.8,4477.1
XAUUSD,20260109,130400,4477.2,4477.3,4476.8,4476.9
XAUUSD,20260109,130500,4477.0,4477.5,4477.0,4477.0
XAUUSD,20260109,130600,4476.9,4479.6,4476.9,4479.6
XAUUSD,20260109,130700,4479.7,4480.1,4479.2,4479.2
XAUUSD,20260109,130800,4479.1,4479.1,4478.3,4478.8
XAUUSD,20260109,130900,4478.7,4479.0,4477.9,4477.9
XAUUSD,20260109,131000,4477.7,4478.4,4477.4,4477.4
XAUUSD,20260109,131100,4477.3,4477.3,4476.3,4476.7
XAUUSD,20260109,131200,4476.8,4476.9,4473.7,4473.8
XAUUSD,20260109,131300,4473.7,4474.3,4472.8,4473.2
XAUUSD,20260109,131400,4473.3,4473.3,4471.9,4472.9
XAUUSD,20260109,131500,4473.4,4473.8,4473.1,4473.8
XAUUSD,20260109,131600,4474.0,4474.5,4473.3,4473.6
XAUUSD,20260109,131700,4473.5,4474.0,4473.1,4474.0
XAUUSD,20260109,131800,4474.1,4474.5,4473.8,4474.0
XAUUSD,20260109,131900,4474.1,4474.2,4473.6,4473.7
XAUUSD,20260109,132000,4473.6,4473.6,4473.2,4473.3
XAUUSD,20260109,132100,4473.2,4473.2,4471.1,4471.3
XAUUSD,20260109,132200,4471.2,4471.2,4470.5,4471.0
XAUUSD,20260109,132300,4470.7,4471.1,4470.5,4471.1
XAUUSD,20260109,132400,4471.2,4471.4,4470.4,4470.5
XAUUSD,20260109,132500,4470.6,4471.0,4469.9,4470.5
XAUUSD,20260109,132600,4470.4,4470.9,4469.5,4469.6
XAUUSD,20260109,132700,4469.7,4469.7,4468.2,4468.2
XAUUSD,20260109,132800,4467.8,4467.9,4466.9,4467.8
XAUUSD,20260109,132900,4469.5,4469.5,4468.0,4468.0
XAUUSD,20260109,133000,4468.1,4468.6,4467.9,4467.9
XAUUSD,20260109,133100,4467.8,4468.4,4466.7,4467.1
XAUUSD,20260109,133200,4467.0,4467.0,4464.7,4464.7
XAUUSD,20260109,133300,4464.8,4465.5,4464.8,4464.8
XAUUSD,20260109,133400,4464.9,4464.9,4461.1,4464.1
XAUUSD,20260109,133500,4463.9,4464.7,4463.4,4464.7
XAUUSD,20260109,133600,4464.5,4466.0,4464.4,4464.7
XAUUSD,20260109,133700,4465.1,4465.1,4463.4,4463.4
XAUUSD,20260109,133800,4463.1,4464.7,4463.0,4464.5
XAUUSD,20260109,133900,4464.1,4465.9,4464.1,4465.9
XAUUSD,20260109,134000,4466.1,4466.1,4465.6,4465.7
XAUUSD,20260109,134100,4465.6,4465.7,4465.2,4465.5
XAUUSD,20260109,134200,4465.8,4466.0,4465.2,4465.7
XAUUSD,20260109,134300,4465.6,4466.8,4465.2,4466.5
XAUUSD,20260109,134400,4466.6,4466.6,4465.9,4466.0
XAUUSD,20260109,134500,4466.1,4466.1,4464.2,4465.8
XAUUSD,20260109,134600,4465.7,4466.7,4464.8,4466.7
XAUUSD,20260109,134700,4466.8,4467.9,4466.4,4467.9
XAUUSD,20260109,134800,4467.8,4467.8,4467.2,4467.3
XAUUSD,20260109,134900,4467.4,4468.0,4467.2,4467.5
XAUUSD,20260109,135000,4467.6,4467.8,4467.1,4467.4
XAUUSD,20260109,135100,4467.3,4467.3,4466.7,4467.0
XAUUSD,20260109,135200,4466.9,4466.9,4464.9,4465.7
XAUUSD,20260109,135300,4465.8,4467.0,4465.7,4466.7
XAUUSD,20260109,135400,4466.3,4466.4,4464.7,4465.5
XAUUSD,20260109,135500,4465.1,4465.1,4463.7,4464.3
XAUUSD,20260109,135600,4463.8,4465.4,4463.6,4465.3
XAUUSD,20260109,135700,4465.2,4466.5,4464.7,4466.3
XAUUSD,20260109,135800,4466.2,4467.5,4466.0,4466.9
XAUUSD,20260109,135900,4466.3,4466.8,4466.3,4466.5
XAUUSD,20260109,140000,4466.2,4467.0,4466.0,4466.1
XAUUSD,20260109,140100,4465.8,4468.2,4464.2,4465.4
XAUUSD,20260109,140200,4465.2,4468.4,4463.9,4467.9
XAUUSD,20260109,140300,4468.0,4469.6,4468.0,4469.1
XAUUSD,20260109,140400,4469.4,4469.8,4468.5,4468.5
XAUUSD,20260109,140500,4468.6,4469.5,4467.9,4469.2
XAUUSD,20260109,140600,4469.4,4471.7,4469.4,4471.7
XAUUSD,20260109,140700,4471.8,4473.4,4471.8,4472.2
XAUUSD,20260109,140800,4472.3,4473.1,4471.9,4472.6
XAUUSD,20260109,140900,4472.3,4472.3,4469.3,4469.8
XAUUSD,20260109,141000,4469.7,4470.5,4469.2,4469.5
XAUUSD,20260109,141100,4469.6,4469.7,4467.8,4468.3
XAUUSD,20260109,141200,4468.2,4470.2,4468.1,4469.8
XAUUSD,20260109,141300,4470.0,4471.4,4469.4,4469.4
XAUUSD,20260109,141400,4469.8,4469.8,4467.7,4467.9
XAUUSD,20260109,141500,4468.4,4468.9,4466.4,4467.4
XAUUSD,20260109,141600,4467.5,4467.5,4465.7,4466.5
XAUUSD,20260109,141700,4466.6,4468.7,4465.6,4467.0
XAUUSD,20260109,141800,4466.9,4468.5,4466.5,4468.5
XAUUSD,20260109,141900,4468.4,4468.6,4466.4,4466.4
XAUUSD,20260109,142000,4466.3,4467.1,4463.3,4463.4
XAUUSD,20260109,142100,4463.3,4468.0,4462.6,4467.5
XAUUSD,20260109,142200,4467.2,4469.7,4466.7,4469.5
XAUUSD,20260109,142300,4469.6,4472.0,4469.1,4470.7
XAUUSD,20260109,142400,4470.5,4471.5,4469.9,4471.5
XAUUSD,20260109,142500,4471.7,4473.4,4471.6,4472.1
XAUUSD,20260109,142600,4472.0,4474.1,4471.2,4474.1
XAUUSD,20260109,142700,4474.3,4474.3,4472.2,4472.5
XAUUSD,20260109,142800,4472.6,4473.2,4472.1,4473.1
XAUUSD,20260109,142900,4472.9,4473.5,4470.8,4470.8
XAUUSD,20260109,143000,4470.7,4472.2,4470.3,4472.2
XAUUSD,20260109,143100,4472.9,4472.9,4462.3,4469.3
XAUUSD,20260109,143200,4470.5,4478.6,4470.5,4476.8
XAUUSD,20260109,143300,4476.7,4486.3,4476.7,4482.7
XAUUSD,20260109,143400,4482.4,4486.0,4482.3,4485.0
XAUUSD,20260109,143500,4484.4,4488.1,4482.0,4486.9
XAUUSD,20260109,143600,4487.2,4488.4,4484.0,4484.0
XAUUSD,20260109,143700,4483.8,4483.8,4479.1,4481.3
XAUUSD,20260109,143800,4482.9,4488.7,4482.5,4488.7
XAUUSD,20260109,143900,4488.4,4488.9,4485.3,4488.9
XAUUSD,20260109,144000,4489.0,4489.0,4486.4,4488.1
XAUUSD,20260109,144100,4488.6,4491.2,4486.4,4488.8
XAUUSD,20260109,144200,4488.6,4488.9,4483.5,4484.5
XAUUSD,20260109,144300,4485.1,4488.2,4483.8,4487.6
XAUUSD,20260109,144400,4487.7,4488.4,4485.9,4487.6
XAUUSD,20260109,144500,4487.5,4488.8,4486.2,4486.2
XAUUSD,20260109,144600,4486.4,4487.9,4485.2,4487.1
XAUUSD,20260109,144700,4486.8,4488.2,4485.1,4487.2
XAUUSD,20260109,144800,4487.4,4487.7,4484.3,4484.4
XAUUSD,20260109,144900,4484.3,4484.3,4481.6,4482.5
XAUUSD,20260109,145000,4482.2,4484.7,4482.2,4482.7
XAUUSD,20260109,145100,4482.9,4482.9,4479.0,4480.1
XAUUSD,20260109,145200,4479.8,4482.3,4479.8,4480.3
XAUUSD,20260109,145300,4479.8,4484.0,4479.0,4484.0
XAUUSD,20260109,145400,4484.3,4484.7,4480.2,4480.8
XAUUSD,20260109,145500,4480.7,4483.4,4480.7,4482.5
XAUUSD,20260109,145600,4482.9,4484.4,4481.9,4484.4
XAUUSD,20260109,145700,4484.5,4485.1,4482.0,4484.7
XAUUSD,20260109,145800,4484.6,4484.7,4482.8,4483.4
XAUUSD,20260109,145900,4483.5,4483.5,4480.2,4481.6
XAUUSD,20260109,150000,4481.5,4482.5,4480.1,4482.4
XAUUSD,20260109,150100,4482.6,4486.0,4482.6,4485.1
XAUUSD,20260109,150200,4485.6,4487.8,4485.4,4486.4
XAUUSD,20260109,150300,4486.5,4487.5,4486.4,4487.1
XAUUSD,20260109,150400,4487.3,4487.3,4485.1,4485.1
XAUUSD,20260109,150500,4485.5,4486.2,4484.4,4485.4
XAUUSD,20260109,150600,4485.1,4485.3,4481.0,4481.0
XAUUSD,20260109,150700,4481.1,4484.4,4480.9,4482.6
XAUUSD,20260109,150800,4483.0,4486.3,4483.0,4485.6
XAUUSD,20260109,150900,4485.5,4486.2,4483.0,4483.3
XAUUSD,20260109,151000,4483.4,4487.0,4483.0,4487.0
XAUUSD,20260109,151100,4486.3,4493.0,4486.2,4493.0
XAUUSD,20260109,151200,4493.2,4496.0,4493.0,4494.7
XAUUSD,20260109,151300,4493.9,4494.1,4492.4,4492.8
XAUUSD,20260109,151400,4492.7,4493.3,4489.1,4490.3
XAUUSD,20260109,151500,4490.1,4490.1,4486.7,4488.9
XAUUSD,20260109,151600,4489.5,4492.3,4488.7,4488.7
XAUUSD,20260109,151700,4488.5,4491.3,4488.1,4488.4
XAUUSD,20260109,151800,4488.9,4488.9,4486.0,4488.1
XAUUSD,20260109,151900,4487.4,4487.4,4483.8,4485.5
XAUUSD,20260109,152000,4485.6,4488.0,4485.1,4487.1
XAUUSD,20260109,152100,4487.0,4492.8,4487.0,4492.8
XAUUSD,20260109,152200,4492.9,4493.4,4491.8,4492.6
XAUUSD,20260109,152300,4492.5,4495.3,4492.1,4494.6
XAUUSD,20260109,152400,4494.5,4495.0,4493.5,4495.0
XAUUSD,20260109,152500,4495.1,4495.5,4493.5,4493.5
XAUUSD,20260109,152600,4493.6,4495.1,4493.4,4493.5
XAUUSD,20260109,152700,4494.2,4495.0,4493.8,4494.6
XAUUSD,20260109,152800,4494.8,4494.8,4493.1,4494.4
XAUUSD,20260109,152900,4495.0,4495.1,4492.7,4492.8
XAUUSD,20260109,153000,4492.6,4494.4,4491.6,4494.3
XAUUSD,20260109,153100,4491.0,4491.0,4487.6,4488.7
XAUUSD,20260109,153200,4488.6,4489.1,4486.7,4489.1
XAUUSD,20260109,153300,4489.2,4489.8,4483.6,4483.6
XAUUSD,20260109,153400,4483.4,4486.1,4482.8,4484.8
XAUUSD,20260109,153500,4484.2,4489.3,4483.7,4489.3
XAUUSD,20260109,153600,4489.5,4495.0,4489.2,4494.4
XAUUSD,20260109,153700,4494.9,4497.5,4494.9,4495.3
XAUUSD,20260109,153800,4494.9,4496.9,4494.9,4496.8
XAUUSD,20260109,153900,4496.6,4497.7,4494.8,4495.0
XAUUSD,20260109,154000,4494.8,4496.0,4494.4,4495.7
XAUUSD,20260109,154100,4495.8,4497.7,4493.2,4493.8
XAUUSD,20260109,154200,4493.9,4495.9,4493.4,4494.3
XAUUSD,20260109,154300,4493.6,4495.0,4491.7,4492.6
XAUUSD,20260109,154400,4491.6,4491.6,4487.6,4487.9
XAUUSD,20260109,154500,4487.7,4489.0,4486.5,4487.3
XAUUSD,20260109,154600,4487.8,4487.8,4485.0,4486.4
XAUUSD,20260109,154700,4486.6,4488.5,4485.1,4485.4
XAUUSD,20260109,154800,4485.2,4486.7,4483.4,4485.1
XAUUSD,20260109,154900,4485.0,4487.9,4484.4,4485.7
XAUUSD,20260109,155000,4485.4,4485.4,4482.2,4484.4
XAUUSD,20260109,155100,4485.1,4486.0,4481.0,4481.5
XAUUSD,20260109,155200,4480.3,4486.0,4479.3,4485.8
XAUUSD,20260109,155300,4485.9,4488.3,4485.2,4487.9
XAUUSD,20260109,155400,4488.0,4489.1,4486.1,4489.1
XAUUSD,20260109,155500,4489.2,4490.7,4489.2,4490.7
XAUUSD,20260109,155600,4490.8,4493.1,4490.8,4492.5
XAUUSD,20260109,155700,4493.0,4493.9,4491.8,4493.8
XAUUSD,20260109,155800,4493.9,4494.2,4491.6,4491.8
XAUUSD,20260109,155900,4492.5,4493.4,4490.8,4493.4
XAUUSD,20260109,160000,4494.1,4495.0,4493.4,4494.6
XAUUSD,20260109,160100,4494.5,4495.2,4492.5,4493.4
XAUUSD,20260109,160200,4493.6,4495.6,4493.1,4493.1
XAUUSD,20260109,160300,4492.8,4496.1,4492.1,4495.9
XAUUSD,20260109,160400,4495.7,4496.9,4494.7,4496.9
XAUUSD,20260109,160500,4497.2,4498.6,4493.7,4493.7
XAUUSD,20260109,160600,4493.3,4493.7,4490.7,4492.0
XAUUSD,20260109,160700,4492.3,4496.3,4492.3,4493.8
XAUUSD,20260109,160800,4494.1,4496.5,4494.1,4495.2
XAUUSD,20260109,160900,4494.5,4498.5,4494.5,4498.5
XAUUSD,20260109,161000,4498.2,4500.1,4498.0,4499.4
XAUUSD,20260109,161100,4499.2,4499.6,4495.7,4497.1
XAUUSD,20260109,161200,4496.9,4497.4,4493.5,4494.5
XAUUSD,20260109,161300,4494.4,4497.5,4494.2,4497.0
XAUUSD,20260109,161400,4497.3,4498.8,4496.8,4497.3
XAUUSD,20260109,161500,4496.9,4498.0,4496.2,4496.2
XAUUSD,20260109,161600,4496.4,4497.1,4495.0,4495.5
XAUUSD,20260109,161700,4495.6,4496.0,4493.5,4494.6
XAUUSD,20260109,161800,4495.3,4495.3,4493.6,4494.0
XAUUSD,20260109,161900,4494.2,4495.6,4494.0,4495.6
XAUUSD,20260109,162000,4495.7,4499.3,4495.0,4499.0
XAUUSD,20260109,162100,4499.4,4499.4,4495.2,4498.2
XAUUSD,20260109,162200,4498.0,4502.0,4498.0,4501.4
XAUUSD,20260109,162300,4501.6,4506.1,4501.6,4506.1
XAUUSD,20260109,162400,4506.2,4508.4,4505.7,4508.2
XAUUSD,20260109,162500,4508.1,4510.5,4508.1,4508.6
XAUUSD,20260109,162600,4508.5,4508.9,4506.6,4506.6
XAUUSD,20260109,162700,4506.5,4510.3,4505.8,4509.7
XAUUSD,20260109,162800,4509.8,4510.1,4507.9,4508.2
XAUUSD,20260109,162900,4508.1,4508.1,4505.6,4506.3
XAUUSD,20260109,163000,4506.0,4506.0,4504.2,4505.5
XAUUSD,20260109,163100,4505.3,4508.6,4505.3,4507.8
XAUUSD,20260109,163200,4507.5,4511.2,4506.5,4511.2
XAUUSD,20260109,163300,4511.1,4511.3,4509.0,4509.1
XAUUSD,20260109,163400,4508.7,4509.6,4508.0,4508.5
XAUUSD,20260109,163500,4508.3,4508.6,4505.5,4505.8
XAUUSD,20260109,163600,4506.0,4509.9,4506.0,4508.7
XAUUSD,20260109,163700,4508.5,4510.6,4508.5,4510.6
XAUUSD,20260109,163800,4510.5,4512.6,4509.9,4511.7
XAUUSD,20260109,163900,4511.5,4513.0,4511.5,4513.0
XAUUSD,20260109,164000,4513.2,4515.0,4513.2,4515.0
XAUUSD,20260109,164100,4515.4,4515.4,4513.4,4513.8
XAUUSD,20260109,164200,4513.5,4515.6,4513.4,4515.3
XAUUSD,20260109,164300,4515.5,4516.6,4513.6,4513.6
XAUUSD,20260109,164400,4513.9,4514.9,4513.2,4513.3
XAUUSD,20260109,164500,4513.5,4514.6,4513.1,4514.3
XAUUSD,20260109,164600,4514.4,4514.4,4513.0,4513.8
XAUUSD,20260109,164700,4514.1,4514.2,4511.8,4511.8
XAUUSD,20260109,164800,4511.0,4511.5,4509.9,4511.0
XAUUSD,20260109,164900,4510.6,4511.0,4508.7,4509.0
XAUUSD,20260109,165000,4508.7,4510.7,4508.4,4510.4
XAUUSD,20260109,165100,4510.9,4514.2,4510.9,4513.3
XAUUSD,20260109,165200,4513.1,4514.2,4512.4,4512.8
XAUUSD,20260109,165300,4512.7,4512.7,4510.9,4511.4
XAUUSD,20260109,165400,4511.3,4511.3,4508.8,4509.7
XAUUSD,20260109,165500,4509.6,4511.6,4509.4,4511.6
XAUUSD,20260109,165600,4511.4,4512.3,4510.1,4510.3
XAUUSD,20260109,165700,4510.1,4512.0,4510.0,4511.5
XAUUSD,20260109,165800,4511.6,4513.8,4511.6,4513.8
XAUUSD,20260109,165900,4513.7,4513.8,4512.2,4512.2
XAUUSD,20260109,170000,4511.9,4512.6,4511.5,4512.2
XAUUSD,20260109,170100,4512.9,4513.2,4511.2,4511.2
XAUUSD,20260109,170200,4511.0,4513.8,4511.0,4512.1
XAUUSD,20260109,170300,4512.3,4514.0,4511.8,4512.8
XAUUSD,20260109,170400,4512.9,4513.1,4511.3,4512.2
XAUUSD,20260109,170500,4512.1,4512.4,4511.0,4511.5
XAUUSD,20260109,170600,4511.7,4512.3,4509.2,4509.9
XAUUSD,20260109,170700,4510.0,4510.0,4507.8,4509.2
XAUUSD,20260109,170800,4508.7,4508.7,4505.1,4506.4
XAUUSD,20260109,170900,4506.2,4509.7,4505.8,4509.6
XAUUSD,20260109,171000,4509.5,4509.5,4507.4,4507.4
XAUUSD,20260109,171100,4507.5,4507.8,4505.4,4506.5
XAUUSD,20260109,171200,4506.7,4506.7,4501.5,4501.8
XAUUSD,20260109,171300,4501.7,4502.1,4500.0,4500.0
XAUUSD,20260109,171400,4499.9,4502.5,4499.8,4502.5
XAUUSD,20260109,171500,4502.6,4502.7,4500.2,4502.7
XAUUSD,20260109,171600,4502.9,4505.8,4502.5,4505.8
XAUUSD,20260109,171700,4506.0,4506.2,4503.8,4504.4
XAUUSD,20260109,171800,4504.3,4505.8,4501.6,4501.6
XAUUSD,20260109,171900,4501.5,4504.6,4501.5,4504.6
XAUUSD,20260109,172000,4504.5,4506.3,4504.4,4506.3
XAUUSD,20260109,172100,4506.4,4506.8,4505.1,4505.8
XAUUSD,20260109,172200,4505.6,4506.4,4503.8,4505.6
XAUUSD,20260109,172300,4505.5,4505.5,4503.2,4503.7
XAUUSD,20260109,172400,4503.4,4503.6,4501.5,4501.5
XAUUSD,20260109,172500,4501.1,4503.2,4500.8,4503.0
XAUUSD,20260109,172600,4502.7,4502.7,4500.4,4501.2
XAUUSD,20260109,172700,4501.1,4501.8,4500.3,4500.9
XAUUSD,20260109,172800,4501.1,4502.9,4500.7,4502.9
XAUUSD,20260109,172900,4503.0,4503.6,4502.5,4503.6
XAUUSD,20260109,173000,4503.7,4505.4,4503.7,4504.2
XAUUSD,20260109,173100,4503.7,4503.7,4501.6,4502.1
XAUUSD,20260109,173200,4502.3,4502.9,4500.7,4501.2
XAUUSD,20260109,173300,4501.1,4504.8,4501.1,4504.8
XAUUSD,20260109,173400,4504.7,4504.9,4502.6,4502.7
XAUUSD,20260109,173500,4502.6,4503.3,4502.4,4503.0
XAUUSD,20260109,173600,4503.2,4504.5,4501.6,4504.3
XAUUSD,20260109,173700,4504.6,4505.4,4504.3,4504.7
XAUUSD,20260109,173800,4504.8,4506.4,4504.6,4506.4
XAUUSD,20260109,173900,4506.6,4506.6,4504.3,4505.1
XAUUSD,20260109,174000,4505.0,4505.0,4503.8,4504.3
XAUUSD,20260109,174100,4505.0,4505.0,4503.1,4503.6
XAUUSD,20260109,174200,4503.9,4503.9,4502.3,4503.3
XAUUSD,20260109,174300,4503.1,4503.1,4502.1,4502.1
XAUUSD,20260109,174400,4502.2,4503.5,4501.4,4503.2
XAUUSD,20260109,174500,4503.3,4504.1,4502.7,4504.1
XAUUSD,20260109,174600,4504.5,4505.0,4501.7,4502.0
XAUUSD,20260109,174700,4502.2,4505.2,4502.2,4504.1
XAUUSD,20260109,174800,4504.0,4504.4,4503.5,4503.9
XAUUSD,20260109,174900,4503.6,4506.1,4503.3,4506.1
XAUUSD,20260109,175000,4506.2,4506.4,4504.8,4505.2
XAUUSD,20260109,175100,4505.0,4506.7,4505.0,4506.7
XAUUSD,20260109,175200,4507.0,4507.0,4506.1,4506.7
XAUUSD,20260109,175300,4506.6,4506.6,4505.2,4505.7
XAUUSD,20260109,175400,4505.8,4506.0,4505.0,4505.3
XAUUSD,20260109,175500,4505.5,4507.8,4505.1,4507.8
XAUUSD,20260109,175600,4507.3,4507.3,4505.9,4506.5
XAUUSD,20260109,175700,4506.4,4507.1,4506.1,4506.4
XAUUSD,20260109,175800,4506.5,4507.2,4506.2,4507.0
XAUUSD,20260109,175900,4506.7,4507.8,4506.7,4506.9
XAUUSD,20260109,180000,4506.8,4506.8,4506.1,4506.3
XAUUSD,20260109,180100,4506.4,4508.7,4506.4,4508.3
XAUUSD,20260109,180200,4508.4,4510.7,4508.4,4508.9
XAUUSD,20260109,180300,4509.0,4510.9,4508.4,4510.6
XAUUSD,20260109,180400,4510.8,4511.3,4504.8,4504.9
XAUUSD,20260109,180500,4504.8,4507.1,4504.4,4506.9
XAUUSD,20260109,180600,4506.8,4507.5,4505.5,4506.2
XAUUSD,20260109,180700,4506.3,4509.1,4506.2,4508.9
XAUUSD,20260109,180800,4509.0,4509.7,4507.9,4507.9
XAUUSD,20260109,180900,4507.8,4507.9,4506.9,4507.1
XAUUSD,20260109,181000,4506.9,4507.8,4506.9,4507.8
XAUUSD,20260109,181100,4508.0,4510.0,4508.0,4509.9
XAUUSD,20260109,181200,4510.2,4510.2,4507.6,4507.6
XAUUSD,20260109,181300,4507.5,4508.3,4507.5,4508.2
XAUUSD,20260109,181400,4508.3,4508.6,4507.6,4508.6
XAUUSD,20260109,181500,4508.7,4509.2,4508.0,4508.6
XAUUSD,20260109,181600,4508.5,4508.5,4505.6,4505.6
XAUUSD,20260109,181700,4506.2,4506.5,4505.5,4505.9
XAUUSD,20260109,181800,4505.8,4506.1,4504.9,4505.7
XAUUSD,20260109,181900,4505.8,4506.4,4505.3,4506.3
XAUUSD,20260109,182000,4506.2,4507.2,4506.0,4506.7
XAUUSD,20260109,182100,4506.3,4506.3,4505.2,4505.2
XAUUSD,20260109,182200,4505.1,4505.7,4503.0,4503.0
XAUUSD,20260109,182300,4503.1,4504.3,4502.8,4503.9
XAUUSD,20260109,182400,4503.8,4503.8,4502.2,4502.5
XAUUSD,20260109,182500,4502.9,4505.2,4502.5,4505.2
XAUUSD,20260109,182600,4505.3,4505.5,4504.8,4505.1
XAUUSD,20260109,182700,4505.0,4505.0,4503.4,4503.4
XAUUSD,20260109,182800,4503.0,4504.0,4502.3,4503.5
XAUUSD,20260109,182900,4503.6,4503.8,4502.6,4502.9
XAUUSD,20260109,183000,4503.0,4503.8,4502.9,4503.7
XAUUSD,20260109,183100,4503.6,4505.5,4503.4,4505.4
XAUUSD,20260109,183200,4505.5,4507.1,4505.5,4506.9
XAUUSD,20260109,183300,4507.1,4507.4,4507.0,4507.2
XAUUSD,20260109,183400,4507.5,4509.5,4507.5,4509.5
XAUUSD,20260109,183500,4509.6,4509.7,4507.7,4507.8
XAUUSD,20260109,183600,4507.9,4507.9,4505.2,4506.1
XAUUSD,20260109,183700,4506.0,4506.0,4505.2,4505.4
XAUUSD,20260109,183800,4505.3,4506.8,4505.2,4506.1
XAUUSD,20260109,183900,4506.0,4507.7,4506.0,4507.0
XAUUSD,20260109,184000,4506.7,4507.0,4505.6,4506.0
XAUUSD,20260109,184100,4506.1,4506.1,4503.6,4504.5
XAUUSD,20260109,184200,4504.1,4505.2,4503.2,4505.2
XAUUSD,20260109,184300,4505.3,4505.3,4502.8,4502.8
XAUUSD,20260109,184400,4502.7,4503.0,4501.6,4501.6
XAUUSD,20260109,184500,4501.5,4502.6,4501.2,4501.7
XAUUSD,20260109,184600,4501.6,4501.6,4500.5,4501.6
XAUUSD,20260109,184700,4501.4,4501.6,4500.4,4500.9
XAUUSD,20260109,184800,4502.0,4503.0,4501.0,4501.1
XAUUSD,20260109,184900,4501.2,4501.4,4497.7,4497.7
XAUUSD,20260109,185000,4497.3,4497.6,4497.0,4497.6
XAUUSD,20260109,185100,4497.5,4498.2,4496.7,4496.9
XAUUSD,20260109,185200,4497.0,4497.2,4493.8,4494.2
XAUUSD,20260109,185300,4494.1,4494.7,4493.4,4493.4
XAUUSD,20260109,185400,4493.7,4494.2,4488.3,4488.9
XAUUSD,20260109,185500,4488.8,4488.8,4485.6,4487.6
XAUUSD,20260109,185600,4487.2,4488.0,4486.5,4487.1
XAUUSD,20260109,185700,4487.0,4487.0,4481.9,4483.1
XAUUSD,20260109,185800,4482.7,4486.4,4482.3,4486.4
XAUUSD,20260109,185900,4487.6,4488.3,4486.9,4486.9
XAUUSD,20260109,190000,4486.5,4486.5,4484.0,4484.4
XAUUSD,20260109,190100,4484.3,4487.5,4483.2,4487.3
XAUUSD,20260109,190200,4487.4,4487.7,4484.8,4484.8
XAUUSD,20260109,190300,4485.2,4486.5,4483.9,4485.0
XAUUSD,20260109,190400,4484.9,4486.3,4484.0,4484.2
XAUUSD,20260109,190500,4484.3,4487.4,4484.3,4485.8
XAUUSD,20260109,190600,4485.9,4490.6,4485.7,4490.6
XAUUSD,20260109,190700,4490.7,4490.7,4489.8,4490.4
XAUUSD,20260109,190800,4490.5,4491.2,4489.1,4489.8
XAUUSD,20260109,190900,4489.9,4492.9,4489.8,4492.8
XAUUSD,20260109,191000,4491.5,4492.3,4489.4,4489.4
XAUUSD,20260109,191100,4489.0,4490.5,4488.1,4490.5
XAUUSD,20260109,191200,4490.4,4490.6,4489.5,4489.5
XAUUSD,20260109,191300,4489.8,4492.3,4489.6,4492.2
XAUUSD,20260109,191400,4492.0,4492.1,4491.3,4491.8
XAUUSD,20260109,191500,4491.7,4492.8,4491.5,4492.5
XAUUSD,20260109,191600,4492.6,4493.2,4491.9,4492.6
XAUUSD,20260109,191700,4492.7,4492.9,4491.2,4491.8
XAUUSD,20260109,191800,4491.9,4493.7,4491.9,4493.7
XAUUSD,20260109,191900,4493.9,4493.9,4491.7,4491.8
XAUUSD,20260109,192000,4491.3,4492.0,4491.0,4491.3
XAUUSD,20260109,192100,4491.8,4492.5,4489.7,4490.9
XAUUSD,20260109,192200,4490.3,4493.0,4490.3,4493.0
XAUUSD,20260109,192300,4493.6,4494.3,4492.9,4493.1
XAUUSD,20260109,192400,4493.2,4493.2,4492.0,4492.4
XAUUSD,20260109,192500,4492.7,4492.7,4490.2,4491.6
XAUUSD,20260109,192600,4491.7,4493.4,4491.4,4491.7
XAUUSD,20260109,192700,4491.8,4491.9,4490.5,4491.0
XAUUSD,20260109,192800,4490.6,4491.6,4489.9,4490.7
XAUUSD,20260109,192900,4490.6,4491.0,4489.7,4490.2
XAUUSD,20260109,193000,4490.5,4491.9,4490.2,4491.1
XAUUSD,20260109,193100,4491.2,4495.7,4491.2,4495.7
XAUUSD,20260109,193200,4495.8,4496.9,4495.8,4496.6
XAUUSD,20260109,193300,4496.5,4497.8,4496.5,4497.8
XAUUSD,20260109,193400,4498.2,4499.5,4497.8,4499.4
XAUUSD,20260109,193500,4499.5,4500.9,4499.4,4500.9
XAUUSD,20260109,193600,4500.8,4502.0,4500.6,4501.5
XAUUSD,20260109,193700,4501.4,4502.4,4501.4,4502.2
XAUUSD,20260109,193800,4502.3,4503.8,4502.1,4503.6
XAUUSD,20260109,193900,4503.3,4503.3,4501.6,4502.3
XAUUSD,20260109,194000,4502.5,4503.7,4501.9,4503.6
XAUUSD,20260109,194100,4503.7,4504.3,4503.1,4503.5
XAUUSD,20260109,194200,4503.6,4504.0,4502.1,4502.3
XAUUSD,20260109,194300,4502.6,4503.8,4502.6,4503.2
XAUUSD,20260109,194400,4503.1,4503.3,4502.0,4502.0
XAUUSD,20260109,194500,4501.8,4502.1,4501.4,4502.1
XAUUSD,20260109,194600,4502.2,4502.6,4498.7,4498.7
XAUUSD,20260109,194700,4498.5,4499.5,4497.8,4498.3
XAUUSD,20260109,194800,4497.7,4497.8,4496.3,4497.2
XAUUSD,20260109,194900,4497.3,4498.5,4497.2,4497.6
XAUUSD,20260109,195000,4498.1,4498.3,4497.5,4498.3
XAUUSD,20260109,195100,4498.2,4498.2,4495.6,4496.2
XAUUSD,20260109,195200,4496.1,4497.0,4495.2,4495.8
XAUUSD,20260109,195300,4495.9,4497.3,4495.9,4496.9
XAUUSD,20260109,195400,4496.7,4496.7,4495.5,4495.5
XAUUSD,20260109,195500,4495.4,4496.7,4495.3,4496.5
XAUUSD,20260109,195600,4496.4,4496.6,4495.6,4495.7
XAUUSD,20260109,195700,4495.6,4495.7,4495.3,4495.5
XAUUSD,20260109,195800,4495.9,4498.1,4495.9,4497.2
XAUUSD,20260109,195900,4497.0,4497.0,4496.1,4496.5
XAUUSD,20260109,200000,4496.4,4496.9,4495.2,4496.1
XAUUSD,20260109,200100,4495.9,4497.8,4495.9,4496.9
XAUUSD,20260109,200200,4496.8,4497.4,4496.6,4497.0
XAUUSD,20260109,200300,4496.9,4497.3,4495.9,4496.0
XAUUSD,20260109,200400,4495.9,4497.0,4495.9,4496.4
XAUUSD,20260109,200500,4496.3,4496.3,4494.1,4494.1
XAUUSD,20260109,200600,4494.2,4495.1,4493.7,4494.9
XAUUSD,20260109,200700,4494.7,4494.9,4492.6,4492.6
XAUUSD,20260109,200800,4492.7,4494.7,4492.7,4494.6
XAUUSD,20260109,200900,4494.4,4494.6,4492.9,4493.2
XAUUSD,20260109,201000,4493.1,4494.5,4492.9,4494.3
XAUUSD,20260109,201100,4494.2,4494.3,4493.8,4494.0
XAUUSD,20260109,201200,4494.1,4496.3,4494.1,4496.0
XAUUSD,20260109,201300,4495.9,4496.4,4495.5,4495.8
XAUUSD,20260109,201400,4495.7,4497.2,4495.5,4497.1
XAUUSD,20260109,201500,4497.2,4497.4,4496.3,4496.7
XAUUSD,20260109,201600,4496.8,4498.3,4496.6,4498.0
XAUUSD,20260109,201700,4498.2,4498.4,4497.8,4498.2
XAUUSD,20260109,201800,4498.3,4499.0,4498.0,4498.8
XAUUSD,20260109,201900,4499.0,4499.2,4498.6,4498.7
XAUUSD,20260109,202000,4498.6,4498.6,4497.6,4497.6
XAUUSD,20260109,202100,4497.8,4498.1,4497.7,4497.9
XAUUSD,20260109,202200,4497.8,4497.9,4497.3,4497.6
XAUUSD,20260109,202300,4497.7,4499.0,4497.7,4498.6
XAUUSD,20260109,202400,4498.7,4500.0,4498.7,4499.9
XAUUSD,20260109,202500,4500.0,4501.4,4500.0,4501.3
XAUUSD,20260109,202600,4501.4,4501.4,4500.3,4501.1
XAUUSD,20260109,202700,4500.9,4500.9,4500.2,4500.4
XAUUSD,20260109,202800,4500.5,4500.6,4500.3,4500.4
XAUUSD,20260109,202900,4500.3,4500.3,4499.4,4499.4
XAUUSD,20260109,203000,4499.5,4500.3,4498.1,4499.0
XAUUSD,20260109,203100,4498.3,4498.3,4495.8,4496.9
XAUUSD,20260109,203200,4497.1,4498.5,4497.0,4498.2
XAUUSD,20260109,203300,4498.1,4498.1,4496.6,4497.4
XAUUSD,20260109,203400,4497.3,4497.9,4497.2,4497.8
XAUUSD,20260109,203500,4497.7,4498.7,4497.7,4498.4
XAUUSD,20260109,203600,4498.0,4498.3,4497.4,4497.8
XAUUSD,20260109,203700,4497.9,4499.2,4497.9,4499.0
XAUUSD,20260109,203800,4499.1,4499.2,4498.3,4498.5
XAUUSD,20260109,203900,4498.4,4499.6,4498.0,4499.6
XAUUSD,20260109,204000,4499.7,4499.9,4499.3,4499.5
XAUUSD,20260109,204100,4499.6,4499.7,4499.1,4499.5
XAUUSD,20260109,204200,4499.6,4499.9,4496.9,4496.9
XAUUSD,20260109,204300,4496.4,4497.3,4496.3,4497.3
XAUUSD,20260109,204400,4497.4,4497.4,4496.3,4496.8
XAUUSD,20260109,204500,4496.9,4496.9,4496.3,4496.6
XAUUSD,20260109,204600,4496.7,4497.9,4496.7,4497.8
XAUUSD,20260109,204700,4497.9,4498.6,4497.5,4498.0
XAUUSD,20260109,204800,4498.3,4499.7,4498.3,4499.7
XAUUSD,20260109,204900,4499.6,4499.8,4499.3,4499.8
XAUUSD,20260109,205000,4500.1,4500.8,4499.9,4500.8
XAUUSD,20260109,205100,4500.6,4501.1,4500.6,4500.6
XAUUSD,20260109,205200,4500.5,4500.6,4499.7,4500.4
XAUUSD,20260109,205300,4500.3,4501.5,4500.2,4501.5
XAUUSD,20260109,205400,4501.6,4501.6,4499.9,4500.2
XAUUSD,20260109,205500,4500.1,4500.5,4499.7,4500.5
XAUUSD,20260109,205600,4500.6,4500.8,4500.2,4500.3
XAUUSD,20260109,205700,4500.4,4500.9,4500.4,4500.9
XAUUSD,20260109,205800,4500.7,4500.7,4499.7,4500.1
XAUUSD,20260109,205900,4500.0,4500.4,4499.9,4500.1
XAUUSD,20260109,210000,4500.0,4500.0,4499.1,4499.2
XAUUSD,20260109,210100,4498.1,4498.7,4497.7,4498.0
XAUUSD,20260109,210200,4498.2,4500.7,4498.2,4500.6
XAUUSD,20260109,210300,4500.2,4500.7,4500.0,4500.0
XAUUSD,20260109,210400,4499.9,4501.1,4499.9,4501.1
XAUUSD,20260109,210500,4501.2,4501.7,4501.1,4501.4
XAUUSD,20260109,210600,4501.3,4501.6,4500.6,4500.7
XAUUSD,20260109,210700,4500.6,4500.8,4499.6,4499.8
XAUUSD,20260109,210800,4499.7,4500.8,4499.7,4500.7
XAUUSD,20260109,210900,4500.8,4500.8,4500.2,4500.3
XAUUSD,20260109,211000,4500.2,4500.4,4499.7,4500.4
XAUUSD,20260109,211100,4500.3,4501.9,4500.2,4501.8
XAUUSD,20260109,211200,4501.9,4503.5,4501.9,4503.5
XAUUSD,20260109,211300,4503.6,4504.5,4503.6,4504.2
XAUUSD,20260109,211400,4504.1,4506.8,4503.0,4505.1
XAUUSD,20260109,211500,4505.2,4506.4,4505.0,4506.4
XAUUSD,20260109,211600,4506.5,4508.9,4506.5,4508.5
XAUUSD,20260109,211700,4508.4,4508.4,4507.4,4507.9
XAUUSD,20260109,211800,4507.8,4508.6,4507.8,4508.6
XAUUSD,20260109,211900,4508.9,4509.1,4507.9,4508.2
XAUUSD,20260109,212000,4508.3,4508.5,4508.0,4508.2
XAUUSD,20260109,212100,4508.1,4508.3,4503.5,4505.2
XAUUSD,20260109,212200,4505.1,4505.9,4504.5,4505.7
XAUUSD,20260109,212300,4505.9,4506.3,4505.4,4506.0
XAUUSD,20260109,212400,4505.9,4506.8,4505.6,4506.8
XAUUSD,20260109,212500,4506.7,4507.8,4506.7,4507.5
XAUUSD,20260109,212600,4507.4,4507.4,4505.6,4506.0
XAUUSD,20260109,212700,4505.9,4506.0,4505.3,4505.4
XAUUSD,20260109,212800,4505.5,4505.9,4504.4,4504.4
XAUUSD,20260109,212900,4504.5,4504.8,4503.4,4503.7
XAUUSD,20260109,213000,4503.9,4505.2,4503.7,4504.7
XAUUSD,20260109,213100,4505.3,4505.3,4503.5,4503.8
XAUUSD,20260109,213200,4503.9,4504.0,4503.2,4503.7
XAUUSD,20260109,213300,4504.5,4504.9,4504.2,4504.9
XAUUSD,20260109,213400,4505.0,4505.0,4504.0,4504.9
XAUUSD,20260109,213500,4504.8,4505.4,4504.5,4504.8
XAUUSD,20260109,213600,4504.9,4505.7,4504.3,4504.4
XAUUSD,20260109,213700,4504.3,4505.3,4504.2,4505.1
XAUUSD,20260109,213800,4505.0,4505.1,4503.9,4504.1
XAUUSD,20260109,213900,4504.0,4504.2,4503.2,4503.9
XAUUSD,20260109,214000,4503.8,4504.4,4503.7,4504.2
XAUUSD,20260109,214100,4504.1,4504.4,4503.8,4503.8
XAUUSD,20260109,214200,4503.7,4504.2,4502.5,4502.7
XAUUSD,20260109,214300,4502.8,4503.5,4502.6,4502.6
XAUUSD,20260109,214400,4502.7,4503.2,4502.5,4502.5
XAUUSD,20260109,214500,4502.6,4503.9,4502.4,4503.8
XAUUSD,20260109,214600,4503.9,4504.7,4503.8,4504.1
XAUUSD,20260109,214700,4504.2,4505.0,4504.0,4504.4
XAUUSD,20260109,214800,4504.5,4504.9,4503.9,4504.6
XAUUSD,20260109,214900,4504.5,4505.3,4504.5,4504.8
XAUUSD,20260109,215000,4504.7,4504.7,4504.3,4504.3
XAUUSD,20260109,215100,4504.4,4505.4,4504.3,4504.3
XAUUSD,20260109,215200,4504.4,4505.9,4504.3,4505.9
XAUUSD,20260109,215300,4506.0,4506.6,4504.9,4504.9
XAUUSD,20260109,215400,4504.8,4506.0,4504.8,4505.6
XAUUSD,20260109,215500,4505.7,4506.4,4505.3,4506.3
XAUUSD,20260109,215600,4506.5,4507.6,4506.5,4507.3
XAUUSD,20260109,215700,4507.4,4507.9,4507.3,4507.8
XAUUSD,20260109,215800,4507.7,4508.6,4507.7,4508.6
XAUUSD,20260109,215900,4508.5,4508.5,4507.6,4508.0
XAUUSD,20260109,220000,4508.4,4509.9,4507.6,4507.8
XAUUSD,20260109,220100,4507.6,4508.4,4506.4,4506.4
XAUUSD,20260109,220200,4506.6,4506.8,4505.8,4506.8
XAUUSD,20260109,220300,4506.3,4506.9,4506.2,4506.6
XAUUSD,20260109,220400,4506.5,4507.0,4506.4,4506.4
XAUUSD,20260109,220500,4506.3,4506.7,4506.2,4506.3
XAUUSD,20260109,220600,4506.4,4507.2,4506.4,4506.8
XAUUSD,20260109,220700,4506.7,4506.7,4506.2,4506.3
XAUUSD,20260109,220800,4506.2,4506.8,4506.2,4506.8
XAUUSD,20260109,220900,4506.7,4506.7,4505.8,4505.8
XAUUSD,20260109,221000,4505.9,4505.9,4504.9,4505.1
XAUUSD,20260109,221100,4505.3,4505.8,4505.3,4505.5
XAUUSD,20260109,221200,4505.6,4506.3,4505.4,4506.2
XAUUSD,20260109,221300,4506.1,4506.6,4506.1,4506.6
XAUUSD,20260109,221400,4506.5,4507.7,4506.5,4507.7
XAUUSD,20260109,221500,4507.6,4508.2,4507.6,4508.1
XAUUSD,20260109,221600,4508.0,4508.5,4508.0,4508.4
XAUUSD,20260109,221700,4508.5,4508.5,4507.7,4507.7
XAUUSD,20260109,221800,4507.6,4507.6,4507.3,4507.5
XAUUSD,20260109,221900,4507.6,4508.0,4507.6,4507.7
XAUUSD,20260109,222000,4507.8,4509.5,4507.7,4509.4
XAUUSD,20260109,222100,4509.6,4509.9,4509.4,4509.4
XAUUSD,20260109,222200,4509.3,4509.6,4509.3,4509.6
XAUUSD,20260109,222300,4509.7,4510.2,4509.7,4510.1
XAUUSD,20260109,222400,4510.0,4510.0,4509.7,4509.8
XAUUSD,20260109,222500,4509.7,4509.8,4509.2,4509.6
XAUUSD,20260109,222600,4509.5,4509.8,4509.5,4509.8
XAUUSD,20260109,222700,4509.8,4509.8,4509.2,4509.3
XAUUSD,20260109,222800,4509.4,4509.7,4509.4,4509.7
XAUUSD,20260109,222900,4509.6,4509.6,4509.4,4509.6
XAUUSD,20260109,223000,4509.5,4509.5,4509.1,4509.4
XAUUSD,20260109,223100,4509.3,4509.3,4508.1,4508.3
XAUUSD,20260109,223200,4508.5,4508.5,4508.3,4508.5
XAUUSD,20260109,223300,4508.4,4508.6,4508.3,4508.6
XAUUSD,20260109,223400,4508.7,4509.0,4508.1,4508.1
XAUUSD,20260109,223500,4508.2,4508.2,4507.6,4507.7
XAUUSD,20260109,223600,4507.6,4507.6,4506.7,4506.8
XAUUSD,20260109,223700,4506.7,4507.2,4506.3,4506.4
XAUUSD,20260109,223800,4506.5,4507.6,4506.5,4507.5
XAUUSD,20260109,223900,4507.4,4507.7,4507.1,4507.1
XAUUSD,20260109,224000,4507.0,4507.3,4506.8,4507.3
XAUUSD,20260109,224100,4507.2,4507.5,4507.2,4507.4
XAUUSD,20260109,224200,4507.3,4507.3,4506.4,4506.7
XAUUSD,20260109,224300,4506.6,4506.6,4505.9,4506.3
XAUUSD,20260109,224400,4506.2,4506.3,4506.1,4506.1
XAUUSD,20260109,224500,4506.2,4510.7,4506.2,4510.0
XAUUSD,20260109,224600,4509.9,4510.3,4509.1,4510.1
XAUUSD,20260109,224700,4510.0,4510.2,4509.8,4509.8
XAUUSD,20260109,224800,4509.7,4509.7,4508.2,4509.3
XAUUSD,20260109,224900,4509.4,4509.7,4509.1,4509.7
XAUUSD,20260109,225000,4509.8,4510.1,4509.3,4510.1
XAUUSD,20260109,225100,4510.2,4510.2,4508.2,4508.4
XAUUSD,20260109,225200,4508.5,4509.1,4508.2,4509.1
XAUUSD,20260109,225300,4509.2,4509.6,4509.2,4509.6
XAUUSD,20260109,225400,4509.7,4510.3,4509.7,4510.1
XAUUSD,20260109,225500,4510.0,4510.0,4509.3,4509.7
XAUUSD,20260109,225600,4509.6,4509.9,4509.4,4509.6
XAUUSD,20260109,225700,4509.7,4509.8,4508.5,4509.1
XAUUSD,20260109,225800,4509.0,4509.3,4508.9,4508.9
XAUUSD,20260109,225900,4509.0,4509.0,4508.8,4509.0
XAGUSD,20260109,000100,76.93,77.00,76.93,77.00
XAGUSD,20260109,000200,77.02,77.15,77.02,77.15
XAGUSD,20260109,000300,77.14,77.15,77.07,77.07
XAGUSD,20260109,000400,77.05,77.06,76.90,76.91
XAGUSD,20260109,000500,76.92,76.94,76.91,76.91
XAGUSD,20260109,000600,76.92,76.92,76.83,76.85
XAGUSD,20260109,000700,76.89,76.89,76.85,76.85
XAGUSD,20260109,000800,76.86,76.97,76.86,76.96
XAGUSD,20260109,000900,76.99,77.06,76.99,77.06
XAGUSD,20260109,001000,77.07,77.07,76.99,76.99
XAGUSD,20260109,001100,77.01,77.09,77.01,77.09
XAGUSD,20260109,001200,77.10,77.10,77.05,77.07
XAGUSD,20260109,001300,77.08,77.15,77.07,77.15
XAGUSD,20260109,001400,77.13,77.14,77.10,77.11
XAGUSD,20260109,001500,77.12,77.15,77.12,77.13
XAGUSD,20260109,001600,77.14,77.14,77.09,77.12
XAGUSD,20260109,001700,77.11,77.11,77.02,77.07
XAGUSD,20260109,001800,77.06,77.06,77.03,77.03
XAGUSD,20260109,001900,77.04,77.06,77.03,77.04
XAGUSD,20260109,002000,77.02,77.02,76.98,76.99
XAGUSD,20260109,002100,76.98,77.07,76.98,77.02
XAGUSD,20260109,002200,77.03,77.04,77.02,77.04
XAGUSD,20260109,002300,77.03,77.03,77.00,77.01
XAGUSD,20260109,002400,77.02,77.04,77.02,77.02
XAGUSD,20260109,002500,77.03,77.03,76.99,76.99
XAGUSD,20260109,002600,76.98,76.98,76.94,76.94
XAGUSD,20260109,002700,76.97,77.04,76.97,77.03
XAGUSD,20260109,002800,77.02,77.03,77.01,77.02
XAGUSD,20260109,002900,77.01,77.01,76.98,77.00
XAGUSD,20260109,003000,77.01,77.01,76.99,77.00
XAGUSD,20260109,003100,76.99,77.00,76.95,76.96
XAGUSD,20260109,003200,76.95,76.96,76.92,76.92
XAGUSD,20260109,003300,76.94,76.95,76.89,76.90
XAGUSD,20260109,003400,76.91,76.91,76.81,76.83
XAGUSD,20260109,003500,76.84,76.84,76.78,76.84
XAGUSD,20260109,003600,76.83,76.83,76.81,76.81
XAGUSD,20260109,003700,76.79,76.79,76.64,76.64
XAGUSD,20260109,003800,76.68,76.75,76.68,76.75
XAGUSD,20260109,003900,76.74,76.74,76.59,76.60
XAGUSD,20260109,004000,76.61,76.72,76.61,76.71
XAGUSD,20260109,004100,76.70,76.81,76.70,76.80
XAGUSD,20260109,004200,76.81,76.81,76.75,76.76
XAGUSD,20260109,004300,76.77,76.77,76.73,76.73
XAGUSD,20260109,004400,76.72,76.72,76.65,76.65
XAGUSD,20260109,004500,76.62,76.67,76.61,76.67
XAGUSD,20260109,004600,76.69,76.69,76.64,76.64
XAGUSD,20260109,004700,76.63,76.66,76.59,76.60
XAGUSD,20260109,004800,76.61,76.61,76.59,76.60
XAGUSD,20260109,004900,76.46,76.59,76.45,76.54
XAGUSD,20260109,005000,76.53,76.53,76.49,76.50
XAGUSD,20260109,005100,76.49,76.59,76.49,76.57
XAGUSD,20260109,005200,76.58,76.61,76.58,76.61
XAGUSD,20260109,005300,76.62,76.62,76.56,76.56
XAGUSD,20260109,005400,76.57,76.59,76.54,76.54
XAGUSD,20260109,005500,76.53,76.57,76.51,76.51
XAGUSD,20260109,005600,76.52,76.54,76.52,76.52
XAGUSD,20260109,005700,76.53,76.67,76.53,76.67
XAGUSD,20260109,005800,76.68,76.71,76.66,76.66
XAGUSD,20260109,005900,76.67,76.67,76.65,76.65
XAGUSD,20260109,010000,76.66,76.67,76.66,76.67
XAGUSD,20260109,010100,76.68,76.72,76.64,76.70
XAGUSD,20260109,010200,76.69,76.69,76.62,76.64
XAGUSD,20260109,010300,76.63,76.68,76.63,76.65
XAGUSD,20260109,010400,76.63,76.63,76.60,76.63
XAGUSD,20260109,010500,76.64,76.66,76.64,76.65
XAGUSD,20260109,010600,76.66,76.72,76.66,76.72
XAGUSD,20260109,010700,76.71,76.71,76.63,76.64
XAGUSD,20260109,010800,76.63,76.63,76.59,76.60
XAGUSD,20260109,010900,76.61,76.61,76.45,76.45
XAGUSD,20260109,011000,76.47,76.59,76.47,76.53
XAGUSD,20260109,011100,76.55,76.61,76.53,76.53
XAGUSD,20260109,011200,76.52,76.52,76.47,76.47
XAGUSD,20260109,011300,76.50,76.57,76.46,76.48
XAGUSD,20260109,011400,76.49,76.51,76.48,76.49
XAGUSD,20260109,011500,76.50,76.50,76.47,76.48
XAGUSD,20260109,011600,76.47,76.53,76.45,76.52
XAGUSD,20260109,011700,76.51,76.51,76.39,76.41
XAGUSD,20260109,011800,76.42,76.48,76.40,76.48
XAGUSD,20260109,011900,76.49,76.56,76.47,76.55
XAGUSD,20260109,012000,76.54,76.55,76.48,76.48
XAGUSD,20260109,012100,76.49,76.49,76.43,76.44
XAGUSD,20260109,012200,76.43,76.46,76.42,76.45
XAGUSD,20260109,012300,76.46,76.47,76.44,76.46
XAGUSD,20260109,012400,76.45,76.45,76.33,76.33
XAGUSD,20260109,012500,76.34,76.37,76.29,76.29
XAGUSD,20260109,012600,76.31,76.31,75.92,76.11
XAGUSD,20260109,012700,76.14,76.17,76.06,76.14
XAGUSD,20260109,012800,76.15,76.21,76.15,76.18
XAGUSD,20260109,012900,76.17,76.19,76.11,76.17
XAGUSD,20260109,013000,76.16,76.17,76.15,76.16
XAGUSD,20260109,013100,76.17,76.25,76.13,76.15
XAGUSD,20260109,013200,76.14,76.14,75.99,76.00
XAGUSD,20260109,013300,76.02,76.04,75.97,76.04
XAGUSD,20260109,013400,76.05,76.21,76.05,76.21
XAGUSD,20260109,013500,76.20,76.35,76.20,76.34
XAGUSD,20260109,013600,76.32,76.36,76.32,76.36
XAGUSD,20260109,013700,76.35,76.45,76.32,76.45
XAGUSD,20260109,013800,76.47,76.47,76.37,76.38
XAGUSD,20260109,013900,76.37,76.43,76.37,76.38
XAGUSD,20260109,014000,76.39,76.42,76.39,76.42
XAGUSD,20260109,014100,76.41,76.41,76.40,76.40
XAGUSD,20260109,014200,76.39,76.39,76.31,76.35
XAGUSD,20260109,014300,76.36,76.42,76.36,76.40
XAGUSD,20260109,014400,76.39,76.40,76.38,76.39
XAGUSD,20260109,014500,76.40,76.41,76.38,76.41
XAGUSD,20260109,014600,76.40,76.40,76.33,76.34
XAGUSD,20260109,014700,76.33,76.33,76.27,76.30
XAGUSD,20260109,014800,76.31,76.33,76.29,76.32
XAGUSD,20260109,014900,76.31,76.31,76.28,76.28
XAGUSD,20260109,015000,76.30,76.30,76.28,76.29
XAGUSD,20260109,015100,76.28,76.28,76.15,76.17
XAGUSD,20260109,015200,76.18,76.21,76.14,76.18
XAGUSD,20260109,015300,76.20,76.21,76.17,76.17
XAGUSD,20260109,015400,76.16,76.19,76.12,76.16
XAGUSD,20260109,015500,76.18,76.25,76.18,76.25
XAGUSD,20260109,015600,76.26,76.27,76.15,76.18
XAGUSD,20260109,015700,76.17,76.17,76.09,76.13
XAGUSD,20260109,015800,76.14,76.16,76.09,76.16
XAGUSD,20260109,015900,76.15,76.15,76.07,76.07
XAGUSD,20260109,020000,76.00,76.03,75.92,76.00
XAGUSD,20260109,020100,76.10,76.33,75.98,76.21
XAGUSD,20260109,020200,76.25,76.44,76.18,76.34
XAGUSD,20260109,020300,76.33,76.33,76.14,76.17
XAGUSD,20260109,020400,76.15,76.24,76.08,76.23
XAGUSD,20260109,020500,76.26,76.27,76.10,76.12
XAGUSD,20260109,020600,76.15,76.15,75.92,75.92
XAGUSD,20260109,020700,75.91,76.06,75.91,75.98
XAGUSD,20260109,020800,75.99,75.99,75.81,75.81
XAGUSD,20260109,020900,75.75,75.76,75.50,75.51
XAGUSD,20260109,021000,75.55,75.71,75.52,75.71
XAGUSD,20260109,021100,75.69,75.77,75.66,75.67
XAGUSD,20260109,021200,75.70,75.82,75.70,75.77
XAGUSD,20260109,021300,75.76,75.90,75.76,75.90
XAGUSD,20260109,021400,75.88,75.88,75.77,75.78
XAGUSD,20260109,021500,75.77,75.87,75.77,75.85
XAGUSD,20260109,021600,75.83,76.05,75.83,76.05
XAGUSD,20260109,021700,76.04,76.07,75.85,75.86
XAGUSD,20260109,021800,75.87,75.88,75.67,75.70
XAGUSD,20260109,021900,75.69,75.73,75.68,75.70
XAGUSD,20260109,022000,75.72,75.72,75.58,75.59
XAGUSD,20260109,022100,75.60,75.76,75.57,75.67
XAGUSD,20260109,022200,75.68,75.79,75.66,75.73
XAGUSD,20260109,022300,75.72,75.83,75.72,75.77
XAGUSD,20260109,022400,75.76,75.76,75.62,75.62
XAGUSD,20260109,022500,75.63,75.69,75.61,75.63
XAGUSD,20260109,022600,75.61,75.67,75.58,75.66
XAGUSD,20260109,022700,75.71,75.79,75.69,75.78
XAGUSD,20260109,022800,75.79,75.83,75.72,75.77
XAGUSD,20260109,022900,75.78,75.83,75.73,75.75
XAGUSD,20260109,023000,75.76,75.80,75.64,75.71
XAGUSD,20260109,023100,75.74,75.87,75.74,75.75
XAGUSD,20260109,023200,75.74,75.77,75.67,75.76
XAGUSD,20260109,023300,75.77,75.84,75.77,75.81
XAGUSD,20260109,023400,75.80,75.92,75.74,75.91
XAGUSD,20260109,023500,75.90,75.97,75.90,75.97
XAGUSD,20260109,023600,75.98,76.01,75.82,75.83
XAGUSD,20260109,023700,75.82,75.84,75.75,75.79
XAGUSD,20260109,023800,75.82,75.82,75.76,75.77
XAGUSD,20260109,023900,75.79,75.85,75.74,75.75
XAGUSD,20260109,024000,75.78,75.85,75.78,75.85
XAGUSD,20260109,024100,75.84,75.89,75.81,75.87
XAGUSD,20260109,024200,75.88,75.96,75.88,75.95
XAGUSD,20260109,024300,75.96,76.02,75.95,75.95
XAGUSD,20260109,024400,75.99,76.11,75.99,76.10
XAGUSD,20260109,024500,76.09,76.19,76.09,76.16
XAGUSD,20260109,024600,76.17,76.27,76.17,76.23
XAGUSD,20260109,024700,76.22,76.23,76.17,76.23
XAGUSD,20260109,024800,76.24,76.25,76.17,76.23
XAGUSD,20260109,024900,76.22,76.43,76.22,76.40
XAGUSD,20260109,025000,76.39,76.39,76.33,76.34
XAGUSD,20260109,025100,76.33,76.33,76.24,76.31
XAGUSD,20260109,025200,76.32,76.34,76.28,76.34
XAGUSD,20260109,025300,76.35,76.51,76.32,76.51
XAGUSD,20260109,025400,76.53,76.63,76.48,76.63
XAGUSD,20260109,025500,76.64,76.64,76.50,76.50
XAGUSD,20260109,025600,76.51,76.52,76.48,76.49
XAGUSD,20260109,025700,76.50,76.58,76.49,76.58
XAGUSD,20260109,025800,76.57,76.58,76.53,76.57
XAGUSD,20260109,025900,76.55,76.59,76.54,76.56
XAGUSD,20260109,030000,76.57,76.61,76.55,76.55
XAGUSD,20260109,030100,76.57,76.76,76.55,76.67
XAGUSD,20260109,030200,76.66,76.79,76.66,76.78
XAGUSD,20260109,030300,76.79,76.84,76.76,76.82
XAGUSD,20260109,030400,76.81,77.04,76.81,77.04
XAGUSD,20260109,030500,77.02,77.19,77.01,77.19
XAGUSD,20260109,030600,77.20,77.23,77.10,77.20
XAGUSD,20260109,030700,77.21,77.37,77.17,77.33
XAGUSD,20260109,030800,77.38,77.49,77.30,77.33
XAGUSD,20260109,030900,77.34,77.37,77.25,77.25
XAGUSD,20260109,031000,77.24,77.32,77.20,77.26
XAGUSD,20260109,031100,77.27,77.31,77.19,77.24
XAGUSD,20260109,031200,77.23,77.29,77.20,77.20
XAGUSD,20260109,031300,77.21,77.25,77.09,77.11
XAGUSD,20260109,031400,77.10,77.17,77.09,77.09
XAGUSD,20260109,031500,77.10,77.18,77.10,77.18
XAGUSD,20260109,031600,77.16,77.16,77.08,77.10
XAGUSD,20260109,031700,77.09,77.09,77.05,77.05
XAGUSD,20260109,031800,77.08,77.13,77.08,77.13
XAGUSD,20260109,031900,77.12,77.24,77.08,77.20
XAGUSD,20260109,032000,77.19,77.19,77.08,77.14
XAGUSD,20260109,032100,77.15,77.15,77.08,77.11
XAGUSD,20260109,032200,77.10,77.13,77.09,77.13
XAGUSD,20260109,032300,77.14,77.18,77.10,77.18
XAGUSD,20260109,032400,77.20,77.32,77.20,77.20
XAGUSD,20260109,032500,77.21,77.23,77.19,77.21
XAGUSD,20260109,032600,77.20,77.20,77.14,77.15
XAGUSD,20260109,032700,77.16,77.19,77.15,77.16
XAGUSD,20260109,032800,77.15,77.16,77.13,77.14
XAGUSD,20260109,032900,77.15,77.19,77.15,77.19
XAGUSD,20260109,033000,77.20,77.20,77.08,77.08
XAGUSD,20260109,033100,77.09,77.38,77.09,77.25
XAGUSD,20260109,033200,77.24,77.25,77.14,77.15
XAGUSD,20260109,033300,77.16,77.16,76.91,76.91
XAGUSD,20260109,033400,76.89,77.15,76.89,77.09
XAGUSD,20260109,033500,77.11,77.19,77.11,77.18
XAGUSD,20260109,033600,77.17,77.19,77.11,77.19
XAGUSD,20260109,033700,77.20,77.31,77.15,77.26
XAGUSD,20260109,033800,77.25,77.25,77.14,77.14
XAGUSD,20260109,033900,77.15,77.19,77.08,77.13
XAGUSD,20260109,034000,77.15,77.16,77.01,77.01
XAGUSD,20260109,034100,77.04,77.05,76.94,76.94
XAGUSD,20260109,034200,76.95,77.07,76.95,77.07
XAGUSD,20260109,034300,77.08,77.11,77.05,77.05
XAGUSD,20260109,034400,77.04,77.07,77.02,77.07
XAGUSD,20260109,034500,77.06,77.25,77.06,77.25
XAGUSD,20260109,034600,77.24,77.24,77.12,77.12
XAGUSD,20260109,034700,77.08,77.08,77.04,77.06
XAGUSD,20260109,034800,77.05,77.08,77.05,77.07
XAGUSD,20260109,034900,77.08,77.15,77.08,77.12
XAGUSD,20260109,035000,77.11,77.11,77.07,77.10
XAGUSD,20260109,035100,77.09,77.09,77.04,77.05
XAGUSD,20260109,035200,77.06,77.06,76.90,76.93
XAGUSD,20260109,035300,76.94,76.96,76.90,76.93
XAGUSD,20260109,035400,76.89,76.91,76.76,76.79
XAGUSD,20260109,035500,76.80,76.80,76.66,76.66
XAGUSD,20260109,035600,76.67,76.75,76.67,76.73
XAGUSD,20260109,035700,76.74,76.87,76.73,76.86
XAGUSD,20260109,035800,76.85,76.90,76.83,76.89
XAGUSD,20260109,035900,76.88,76.94,76.85,76.93
XAGUSD,20260109,040000,76.94,76.99,76.93,76.96
XAGUSD,20260109,040100,76.97,76.97,76.82,76.84
XAGUSD,20260109,040200,76.83,76.90,76.77,76.77
XAGUSD,20260109,040300,76.76,76.80,76.73,76.74
XAGUSD,20260109,040400,76.73,76.75,76.69,76.69
XAGUSD,20260109,040500,76.68,76.70,76.62,76.62
XAGUSD,20260109,040600,76.61,76.61,76.50,76.56
XAGUSD,20260109,040700,76.55,76.63,76.53,76.63
XAGUSD,20260109,040800,76.62,76.68,76.57,76.61
XAGUSD,20260109,040900,76.60,76.68,76.60,76.68
XAGUSD,20260109,041000,76.69,76.71,76.54,76.55
XAGUSD,20260109,041100,76.58,76.60,76.49,76.56
XAGUSD,20260109,041200,76.58,76.58,76.44,76.45
XAGUSD,20260109,041300,76.44,76.61,76.44,76.61
XAGUSD,20260109,041400,76.62,76.62,76.59,76.61
XAGUSD,20260109,041500,76.60,76.64,76.58,76.62
XAGUSD,20260109,041600,76.61,76.74,76.61,76.66
XAGUSD,20260109,041700,76.63,76.65,76.60,76.64
XAGUSD,20260109,041800,76.65,76.66,76.60,76.60
XAGUSD,20260109,041900,76.61,76.61,76.48,76.55
XAGUSD,20260109,042000,76.56,76.71,76.56,76.69
XAGUSD,20260109,042100,76.67,76.68,76.62,76.66
XAGUSD,20260109,042200,76.67,76.78,76.67,76.76
XAGUSD,20260109,042300,76.77,76.78,76.71,76.71
XAGUSD,20260109,042400,76.70,76.70,76.54,76.56
XAGUSD,20260109,042500,76.53,76.56,76.52,76.54
XAGUSD,20260109,042600,76.53,76.58,76.46,76.52
XAGUSD,20260109,042700,76.55,76.55,76.46,76.49
XAGUSD,20260109,042800,76.48,76.49,76.39,76.39
XAGUSD,20260109,042900,76.38,76.50,76.37,76.50
XAGUSD,20260109,043000,76.51,76.51,76.39,76.40
XAGUSD,20260109,043100,76.41,76.41,76.33,76.33
XAGUSD,20260109,043200,76.26,76.29,76.23,76.27
XAGUSD,20260109,043300,76.28,76.28,76.13,76.15
XAGUSD,20260109,043400,76.14,76.20,76.13,76.20
XAGUSD,20260109,043500,76.24,76.28,76.24,76.28
XAGUSD,20260109,043600,76.27,76.28,76.26,76.28
XAGUSD,20260109,043700,76.29,76.32,76.29,76.29
XAGUSD,20260109,043800,76.30,76.36,76.30,76.35
XAGUSD,20260109,043900,76.36,76.40,76.35,76.36
XAGUSD,20260109,044000,76.37,76.44,76.35,76.44
XAGUSD,20260109,044100,76.43,76.44,76.38,76.39
XAGUSD,20260109,044200,76.40,76.41,76.36,76.36
XAGUSD,20260109,044300,76.35,76.36,76.34,76.36
XAGUSD,20260109,044400,76.35,76.35,76.30,76.34
XAGUSD,20260109,044500,76.33,76.37,76.33,76.37
XAGUSD,20260109,044600,76.38,76.51,76.38,76.48
XAGUSD,20260109,044700,76.47,76.47,76.42,76.43
XAGUSD,20260109,044800,76.44,76.48,76.44,76.48
XAGUSD,20260109,044900,76.49,76.50,76.48,76.48
XAGUSD,20260109,045000,76.47,76.47,76.46,76.46
XAGUSD,20260109,045100,76.45,76.45,76.43,76.44
XAGUSD,20260109,045200,76.45,76.46,76.45,76.46
XAGUSD,20260109,045300,76.45,76.48,76.41,76.48
XAGUSD,20260109,045400,76.47,76.50,76.45,76.49
XAGUSD,20260109,045500,76.50,76.54,76.50,76.53
XAGUSD,20260109,045600,76.54,76.54,76.53,76.54
XAGUSD,20260109,045700,76.55,76.59,76.55,76.59
XAGUSD,20260109,045800,76.58,76.60,76.54,76.55
XAGUSD,20260109,045900,76.54,76.56,76.54,76.54
XAGUSD,20260109,050000,76.55,76.57,76.48,76.48
XAGUSD,20260109,050100,76.50,76.66,76.50,76.66
XAGUSD,20260109,050200,76.65,76.65,76.57,76.57
XAGUSD,20260109,050300,76.56,76.64,76.56,76.62
XAGUSD,20260109,050400,76.61,76.61,76.55,76.60
XAGUSD,20260109,050500,76.61,76.64,76.57,76.64
XAGUSD,20260109,050600,76.63,76.66,76.63,76.64
XAGUSD,20260109,050700,76.65,76.65,76.64,76.65
XAGUSD,20260109,050800,76.66,76.70,76.66,76.69
XAGUSD,20260109,050900,76.70,76.71,76.68,76.68
XAGUSD,20260109,051000,76.67,76.71,76.62,76.70
XAGUSD,20260109,051100,76.71,76.72,76.70,76.70
XAGUSD,20260109,051200,76.69,76.70,76.68,76.68
XAGUSD,20260109,051300,76.67,76.67,76.57,76.59
XAGUSD,20260109,051400,76.58,76.60,76.57,76.60
XAGUSD,20260109,051500,76.59,76.59,76.51,76.51
XAGUSD,20260109,051600,76.50,76.50,76.43,76.43
XAGUSD,20260109,051700,76.44,76.55,76.44,76.53
XAGUSD,20260109,051800,76.51,76.51,76.45,76.45
XAGUSD,20260109,051900,76.44,76.44,76.38,76.43
XAGUSD,20260109,052000,76.42,76.42,76.38,76.38
XAGUSD,20260109,052100,76.39,76.40,76.38,76.40
XAGUSD,20260109,052200,76.41,76.48,76.41,76.45
XAGUSD,20260109,052300,76.46,76.53,76.45,76.51
XAGUSD,20260109,052400,76.53,76.53,76.49,76.52
XAGUSD,20260109,052500,76.53,76.54,76.53,76.54
XAGUSD,20260109,052600,76.55,76.56,76.52,76.53
XAGUSD,20260109,052700,76.54,76.55,76.54,76.55
XAGUSD,20260109,052800,76.55,76.55,76.54,76.54
XAGUSD,20260109,052900,76.53,76.54,76.52,76.52
XAGUSD,20260109,053000,76.51,76.52,76.49,76.49
XAGUSD,20260109,053100,76.50,76.50,76.48,76.49
XAGUSD,20260109,053200,76.50,76.62,76.49,76.58
XAGUSD,20260109,053300,76.57,76.60,76.57,76.60
XAGUSD,20260109,053400,76.59,76.59,76.55,76.55
XAGUSD,20260109,053500,76.56,76.58,76.56,76.57
XAGUSD,20260109,053600,76.56,76.57,76.55,76.55
XAGUSD,20260109,053700,76.54,76.56,76.53,76.54
XAGUSD,20260109,053800,76.55,76.55,76.50,76.54
XAGUSD,20260109,053900,76.53,76.60,76.53,76.58
XAGUSD,20260109,054000,76.59,76.59,76.57,76.57
XAGUSD,20260109,054100,76.56,76.67,76.56,76.65
XAGUSD,20260109,054200,76.64,76.69,76.63,76.69
XAGUSD,20260109,054300,76.70,76.72,76.67,76.69
XAGUSD,20260109,054400,76.70,76.73,76.70,76.72
XAGUSD,20260109,054500,76.73,76.74,76.69,76.69
XAGUSD,20260109,054600,76.70,76.71,76.70,76.70
XAGUSD,20260109,054700,76.69,76.70,76.67,76.68
XAGUSD,20260109,054800,76.67,76.67,76.62,76.62
XAGUSD,20260109,054900,76.63,76.63,76.53,76.55
XAGUSD,20260109,055000,76.56,76.58,76.55,76.58
XAGUSD,20260109,055100,76.57,76.59,76.56,76.57
XAGUSD,20260109,055200,76.58,76.58,76.52,76.55
XAGUSD,20260109,055300,76.56,76.57,76.56,76.56
XAGUSD,20260109,055400,76.55,76.61,76.55,76.61
XAGUSD,20260109,055500,76.62,76.65,76.62,76.63
XAGUSD,20260109,055600,76.62,76.65,76.62,76.64
XAGUSD,20260109,055700,76.65,76.68,76.65,76.68
XAGUSD,20260109,055800,76.69,76.76,76.69,76.71
XAGUSD,20260109,055900,76.70,76.70,76.68,76.68
XAGUSD,20260109,060000,76.67,76.67,76.60,76.60
XAGUSD,20260109,060100,76.59,76.62,76.57,76.62
XAGUSD,20260109,060200,76.71,76.77,76.71,76.77
XAGUSD,20260109,060300,76.81,76.84,76.79,76.79
XAGUSD,20260109,060400,76.78,76.79,76.70,76.70
XAGUSD,20260109,060500,76.69,76.72,76.67,76.72
XAGUSD,20260109,060600,76.73,76.81,76.73,76.81
XAGUSD,20260109,060700,76.80,76.80,76.74,76.74
XAGUSD,20260109,060800,76.73,76.74,76.71,76.72
XAGUSD,20260109,060900,76.71,76.72,76.66,76.66
XAGUSD,20260109,061000,76.67,76.71,76.67,76.69
XAGUSD,20260109,061100,76.68,76.72,76.68,76.69
XAGUSD,20260109,061200,76.68,76.68,76.61,76.64
XAGUSD,20260109,061300,76.65,76.67,76.64,76.66
XAGUSD,20260109,061400,76.65,76.72,76.65,76.70
XAGUSD,20260109,061500,76.69,76.69,76.68,76.68
XAGUSD,20260109,061600,76.67,76.67,76.54,76.54
XAGUSD,20260109,061700,76.53,76.55,76.42,76.46
XAGUSD,20260109,061800,76.44,76.61,76.44,76.58
XAGUSD,20260109,061900,76.59,76.61,76.48,76.61
XAGUSD,20260109,062000,76.59,76.61,76.57,76.61
XAGUSD,20260109,062100,76.62,76.63,76.58,76.60
XAGUSD,20260109,062200,76.61,76.61,76.55,76.55
XAGUSD,20260109,062300,76.56,76.56,76.50,76.50
XAGUSD,20260109,062400,76.51,76.52,76.38,76.39
XAGUSD,20260109,062500,76.38,76.38,76.28,76.36
XAGUSD,20260109,062600,76.37,76.47,76.37,76.47
XAGUSD,20260109,062700,76.46,76.48,76.45,76.48
XAGUSD,20260109,062800,76.49,76.57,76.49,76.57
XAGUSD,20260109,062900,76.56,76.58,76.54,76.58
XAGUSD,20260109,063000,76.56,76.59,76.56,76.58
XAGUSD,20260109,063100,76.59,76.77,76.59,76.75
XAGUSD,20260109,063200,76.76,76.90,76.76,76.84
XAGUSD,20260109,063300,76.83,76.89,76.82,76.87
XAGUSD,20260109,063400,76.88,76.88,76.84,76.84
XAGUSD,20260109,063500,76.85,76.91,76.83,76.91
XAGUSD,20260109,063600,76.95,77.04,76.91,77.00
XAGUSD,20260109,063700,76.99,76.99,76.87,76.87
XAGUSD,20260109,063800,76.88,76.90,76.85,76.85
XAGUSD,20260109,063900,76.84,76.91,76.83,76.86
XAGUSD,20260109,064000,76.87,76.91,76.84,76.86
XAGUSD,20260109,064100,76.90,76.95,76.89,76.91
XAGUSD,20260109,064200,76.90,76.96,76.89,76.96
XAGUSD,20260109,064300,76.95,76.95,76.83,76.86
XAGUSD,20260109,064400,76.87,76.88,76.82,76.82
XAGUSD,20260109,064500,76.83,76.87,76.73,76.78
XAGUSD,20260109,064600,76.81,76.91,76.81,76.90
XAGUSD,20260109,064700,76.91,76.94,76.85,76.85
XAGUSD,20260109,064800,76.84,76.84,76.77,76.80
XAGUSD,20260109,064900,76.83,76.87,76.78,76.78
XAGUSD,20260109,065000,76.77,76.81,76.77,76.79
XAGUSD,20260109,065100,76.80,76.83,76.76,76.79
XAGUSD,20260109,065200,76.78,76.87,76.77,76.87
XAGUSD,20260109,065300,76.88,76.88,76.82,76.83
XAGUSD,20260109,065400,76.82,76.84,76.81,76.82
XAGUSD,20260109,065500,76.80,76.83,76.80,76.81
XAGUSD,20260109,065600,76.80,76.81,76.75,76.81
XAGUSD,20260109,065700,76.82,76.86,76.81,76.82
XAGUSD,20260109,065800,76.83,76.93,76.83,76.91
XAGUSD,20260109,065900,76.92,77.03,76.92,77.03
XAGUSD,20260109,070000,77.07,77.13,77.03,77.05
XAGUSD,20260109,070100,77.06,77.10,77.01,77.01
XAGUSD,20260109,070200,77.00,77.15,77.00,77.12
XAGUSD,20260109,070300,77.11,77.12,77.06,77.08
XAGUSD,20260109,070400,77.09,77.15,77.02,77.15
XAGUSD,20260109,070500,77.16,77.16,77.08,77.09
XAGUSD,20260109,070600,77.10,77.10,77.01,77.01
XAGUSD,20260109,070700,77.00,77.00,76.88,76.91
XAGUSD,20260109,070800,76.90,76.91,76.82,76.85
XAGUSD,20260109,070900,76.86,76.91,76.86,76.91
XAGUSD,20260109,071000,76.92,76.93,76.88,76.92
XAGUSD,20260109,071100,76.91,76.93,76.88,76.92
XAGUSD,20260109,071200,76.91,76.93,76.86,76.86
XAGUSD,20260109,071300,76.80,76.91,76.80,76.91
XAGUSD,20260109,071400,76.90,76.90,76.81,76.81
XAGUSD,20260109,071500,76.80,76.86,76.73,76.86
XAGUSD,20260109,071600,76.85,76.85,76.76,76.78
XAGUSD,20260109,071700,76.81,76.91,76.81,76.86
XAGUSD,20260109,071800,76.87,76.91,76.84,76.89
XAGUSD,20260109,071900,76.88,76.88,76.73,76.75
XAGUSD,20260109,072000,76.76,76.82,76.76,76.81
XAGUSD,20260109,072100,76.83,76.85,76.73,76.73
XAGUSD,20260109,072200,76.71,76.74,76.68,76.70
XAGUSD,20260109,072300,76.68,76.71,76.65,76.65
XAGUSD,20260109,072400,76.67,76.68,76.64,76.66
XAGUSD,20260109,072500,76.65,76.74,76.63,76.73
XAGUSD,20260109,072600,76.74,76.84,76.72,76.84
XAGUSD,20260109,072700,76.83,76.84,76.78,76.81
XAGUSD,20260109,072800,76.82,76.89,76.82,76.88
XAGUSD,20260109,072900,76.89,76.92,76.89,76.92
XAGUSD,20260109,073000,76.91,76.93,76.89,76.93
XAGUSD,20260109,073100,76.94,76.99,76.94,76.99
XAGUSD,20260109,073200,77.01,77.03,76.99,77.01
XAGUSD,20260109,073300,77.02,77.11,77.02,77.09
XAGUSD,20260109,073400,77.08,77.12,77.07,77.08
XAGUSD,20260109,073500,77.07,77.17,77.07,77.15
XAGUSD,20260109,073600,77.14,77.14,77.07,77.08
XAGUSD,20260109,073700,77.09,77.20,77.09,77.19
XAGUSD,20260109,073800,77.18,77.18,77.15,77.15
XAGUSD,20260109,073900,77.14,77.14,77.08,77.08
XAGUSD,20260109,074000,77.09,77.14,77.08,77.13
XAGUSD,20260109,074100,77.12,77.12,77.07,77.08
XAGUSD,20260109,074200,77.09,77.12,77.07,77.07
XAGUSD,20260109,074300,77.06,77.10,77.06,77.08
XAGUSD,20260109,074400,77.07,77.08,77.06,77.08
XAGUSD,20260109,074500,77.07,77.07,77.05,77.07
XAGUSD,20260109,074600,77.08,77.11,77.07,77.11
XAGUSD,20260109,074700,77.12,77.23,77.12,77.23
XAGUSD,20260109,074800,77.24,77.39,77.24,77.39
XAGUSD,20260109,074900,77.38,77.41,77.30,77.34
XAGUSD,20260109,075000,77.33,77.42,77.33,77.35
XAGUSD,20260109,075100,77.34,77.34,77.27,77.32
XAGUSD,20260109,075200,77.33,77.33,77.26,77.31
XAGUSD,20260109,075300,77.32,77.44,77.32,77.44
XAGUSD,20260109,075400,77.43,77.43,77.31,77.32
XAGUSD,20260109,075500,77.31,77.35,77.26,77.26
XAGUSD,20260109,075600,77.25,77.25,77.18,77.19
XAGUSD,20260109,075700,77.20,77.23,77.19,77.23
XAGUSD,20260109,075800,77.22,77.23,77.16,77.16
XAGUSD,20260109,075900,77.19,77.21,77.17,77.18
XAGUSD,20260109,080000,77.19,77.19,77.12,77.17
XAGUSD,20260109,080100,77.18,77.29,77.18,77.29
XAGUSD,20260109,080200,77.23,77.25,77.19,77.20
XAGUSD,20260109,080300,77.21,77.26,77.19,77.25
XAGUSD,20260109,080400,77.32,77.34,77.23,77.27
XAGUSD,20260109,080500,77.26,77.30,77.26,77.29
XAGUSD,20260109,080600,77.30,77.37,77.30,77.32
XAGUSD,20260109,080700,77.33,77.36,77.27,77.35
XAGUSD,20260109,080800,77.31,77.35,77.30,77.35
XAGUSD,20260109,080900,77.34,77.35,77.34,77.34
XAGUSD,20260109,081000,77.35,77.40,77.35,77.38
XAGUSD,20260109,081100,77.37,77.37,77.32,77.32
XAGUSD,20260109,081200,77.31,77.31,77.30,77.30
XAGUSD,20260109,081300,77.29,77.29,77.24,77.26
XAGUSD,20260109,081400,77.25,77.27,77.23,77.24
XAGUSD,20260109,081500,77.23,77.26,77.22,77.26
XAGUSD,20260109,081600,77.25,77.28,77.22,77.28
XAGUSD,20260109,081700,77.27,77.28,77.26,77.28
XAGUSD,20260109,081800,77.27,77.32,77.26,77.30
XAGUSD,20260109,081900,77.31,77.31,77.24,77.27
XAGUSD,20260109,082000,77.28,77.29,77.27,77.28
XAGUSD,20260109,082100,77.27,77.29,77.25,77.25
XAGUSD,20260109,082200,77.26,77.27,77.23,77.27
XAGUSD,20260109,082300,77.26,77.26,77.24,77.24
XAGUSD,20260109,082400,77.25,77.27,77.25,77.26
XAGUSD,20260109,082500,77.25,77.25,77.16,77.18
XAGUSD,20260109,082600,77.19,77.19,77.13,77.15
XAGUSD,20260109,082700,77.14,77.15,77.13,77.13
XAGUSD,20260109,082800,77.14,77.18,77.14,77.17
XAGUSD,20260109,082900,77.20,77.23,77.20,77.22
XAGUSD,20260109,083000,77.21,77.21,77.18,77.20
XAGUSD,20260109,083100,77.21,77.22,77.16,77.22
XAGUSD,20260109,083200,77.21,77.21,77.18,77.19
XAGUSD,20260109,083300,77.19,77.20,77.19,77.20
XAGUSD,20260109,083400,77.21,77.21,77.15,77.16
XAGUSD,20260109,083500,77.15,77.17,77.11,77.16
XAGUSD,20260109,083600,77.17,77.19,77.15,77.15
XAGUSD,20260109,083700,77.16,77.16,77.15,77.15
XAGUSD,20260109,083800,77.16,77.23,77.16,77.23
XAGUSD,20260109,083900,77.22,77.22,77.19,77.20
XAGUSD,20260109,084000,77.19,77.19,77.16,77.16
XAGUSD,20260109,084100,77.17,77.21,77.17,77.18
XAGUSD,20260109,084200,77.17,77.18,77.16,77.17
XAGUSD,20260109,084300,77.16,77.24,77.16,77.20
XAGUSD,20260109,084400,77.21,77.24,77.21,77.22
XAGUSD,20260109,084500,77.21,77.21,77.19,77.21
XAGUSD,20260109,084600,77.20,77.22,77.18,77.21
XAGUSD,20260109,084700,77.22,77.23,77.16,77.22
XAGUSD,20260109,084800,77.23,77.31,77.23,77.28
XAGUSD,20260109,084900,77.27,77.27,77.23,77.24
XAGUSD,20260109,085000,77.25,77.25,77.21,77.22
XAGUSD,20260109,085100,77.21,77.25,77.21,77.24
XAGUSD,20260109,085200,77.23,77.23,77.07,77.11
XAGUSD,20260109,085300,77.12,77.23,77.09,77.23
XAGUSD,20260109,085400,77.20,77.23,77.19,77.21
XAGUSD,20260109,085500,77.20,77.20,77.16,77.18
XAGUSD,20260109,085600,77.19,77.22,77.19,77.20
XAGUSD,20260109,085700,77.21,77.21,77.20,77.21
XAGUSD,20260109,085800,77.22,77.24,77.17,77.18
XAGUSD,20260109,085900,77.17,77.19,77.14,77.19
XAGUSD,20260109,090000,77.18,77.18,77.11,77.16
XAGUSD,20260109,090100,77.12,77.20,77.12,77.20
XAGUSD,20260109,090200,77.21,77.29,77.17,77.20
XAGUSD,20260109,090300,77.19,77.19,77.09,77.13
XAGUSD,20260109,090400,77.14,77.34,77.14,77.33
XAGUSD,20260109,090500,77.32,77.37,77.30,77.33
XAGUSD,20260109,090600,77.31,77.60,77.29,77.60
XAGUSD,20260109,090700,77.62,77.67,77.62,77.66
XAGUSD,20260109,090800,77.67,77.71,77.62,77.71
XAGUSD,20260109,090900,77.72,77.74,77.64,77.64
XAGUSD,20260109,091000,77.62,77.62,77.56,77.57
XAGUSD,20260109,091100,77.56,77.67,77.53,77.62
XAGUSD,20260109,091200,77.63,77.67,77.62,77.65
XAGUSD,20260109,091300,77.64,77.65,77.60,77.65
XAGUSD,20260109,091400,77.66,77.72,77.62,77.63
XAGUSD,20260109,091500,77.65,77.65,77.62,77.63
XAGUSD,20260109,091600,77.64,77.65,77.60,77.61
XAGUSD,20260109,091700,77.67,77.67,77.58,77.59
XAGUSD,20260109,091800,77.60,77.62,77.56,77.61
XAGUSD,20260109,091900,77.60,77.60,77.51,77.55
XAGUSD,20260109,092000,77.54,77.58,77.54,77.58
XAGUSD,20260109,092100,77.59,77.63,77.59,77.61
XAGUSD,20260109,092200,77.60,77.61,77.58,77.59
XAGUSD,20260109,092300,77.58,77.60,77.53,77.60
XAGUSD,20260109,092400,77.61,77.61,77.55,77.59
XAGUSD,20260109,092500,77.58,77.64,77.58,77.58
XAGUSD,20260109,092600,77.59,77.63,77.58,77.58
XAGUSD,20260109,092700,77.57,77.65,77.57,77.63
XAGUSD,20260109,092800,77.64,77.66,77.63,77.64
XAGUSD,20260109,092900,77.65,77.65,77.63,77.65
XAGUSD,20260109,093000,77.66,77.67,77.65,77.65
XAGUSD,20260109,093100,77.66,77.76,77.55,77.59
XAGUSD,20260109,093200,77.62,77.63,77.57,77.59
XAGUSD,20260109,093300,77.60,77.77,77.60,77.74
XAGUSD,20260109,093400,77.73,77.73,77.70,77.70
XAGUSD,20260109,093500,77.71,77.72,77.63,77.63
XAGUSD,20260109,093600,77.62,77.63,77.60,77.62
XAGUSD,20260109,093700,77.63,77.64,77.60,77.62
XAGUSD,20260109,093800,77.65,77.65,77.57,77.57
XAGUSD,20260109,093900,77.58,77.64,77.57,77.60
XAGUSD,20260109,094000,77.61,77.69,77.52,77.64
XAGUSD,20260109,094100,77.59,77.59,77.52,77.55
XAGUSD,20260109,094200,77.56,77.56,77.53,77.53
XAGUSD,20260109,094300,77.51,77.57,77.51,77.57
XAGUSD,20260109,094400,77.58,77.62,77.57,77.61
XAGUSD,20260109,094500,77.62,77.62,77.55,77.55
XAGUSD,20260109,094600,77.56,77.59,77.56,77.57
XAGUSD,20260109,094700,77.56,77.57,77.54,77.54
XAGUSD,20260109,094800,77.53,77.53,77.43,77.43
XAGUSD,20260109,094900,77.42,77.42,77.38,77.40
XAGUSD,20260109,095000,77.41,77.50,77.41,77.50
XAGUSD,20260109,095100,77.49,77.51,77.47,77.51
XAGUSD,20260109,095200,77.50,77.50,77.37,77.42
XAGUSD,20260109,095300,77.41,77.41,77.36,77.38
XAGUSD,20260109,095400,77.37,77.37,77.31,77.31
XAGUSD,20260109,095500,77.32,77.47,77.32,77.47
XAGUSD,20260109,095600,77.48,77.51,77.48,77.50
XAGUSD,20260109,095700,77.51,77.52,77.50,77.52
XAGUSD,20260109,095800,77.51,77.51,77.46,77.46
XAGUSD,20260109,095900,77.45,77.47,77.45,77.46
XAGUSD,20260109,100000,77.47,77.47,77.45,77.47
XAGUSD,20260109,100100,77.48,77.52,77.47,77.51
XAGUSD,20260109,100200,77.52,77.59,77.52,77.57
XAGUSD,20260109,100300,77.56,77.65,77.56,77.65
XAGUSD,20260109,100400,77.66,77.68,77.65,77.68
XAGUSD,20260109,100500,77.70,77.74,77.70,77.73
XAGUSD,20260109,100600,77.74,77.80,77.74,77.80
XAGUSD,20260109,100700,77.81,77.89,77.81,77.84
XAGUSD,20260109,100800,77.85,77.93,77.85,77.93
XAGUSD,20260109,100900,77.92,77.92,77.80,77.86
XAGUSD,20260109,101000,77.88,77.89,77.82,77.82
XAGUSD,20260109,101100,77.83,77.91,77.83,77.87
XAGUSD,20260109,101200,77.86,77.90,77.86,77.89
XAGUSD,20260109,101300,77.90,77.94,77.89,77.93
XAGUSD,20260109,101400,77.94,77.94,77.87,77.93
XAGUSD,20260109,101500,77.94,77.95,77.91,77.92
XAGUSD,20260109,101600,77.93,77.93,77.85,77.85
XAGUSD,20260109,101700,77.86,77.90,77.86,77.86
XAGUSD,20260109,101800,77.85,77.91,77.85,77.91
XAGUSD,20260109,101900,77.92,78.01,77.92,78.00
XAGUSD,20260109,102000,78.01,78.01,77.97,77.99
XAGUSD,20260109,102100,78.00,78.04,77.95,77.95
XAGUSD,20260109,102200,77.94,78.02,77.94,78.02
XAGUSD,20260109,102300,78.01,78.08,78.01,78.08
XAGUSD,20260109,102400,78.10,78.10,78.07,78.07
XAGUSD,20260109,102500,78.06,78.10,78.06,78.06
XAGUSD,20260109,102600,78.07,78.08,78.01,78.06
XAGUSD,20260109,102700,78.08,78.13,78.08,78.12
XAGUSD,20260109,102800,78.13,78.16,78.11,78.12
XAGUSD,20260109,102900,78.13,78.18,78.11,78.18
XAGUSD,20260109,103000,78.19,78.20,78.05,78.05
XAGUSD,20260109,103100,78.06,78.16,78.06,78.16
XAGUSD,20260109,103200,78.15,78.23,78.15,78.23
XAGUSD,20260109,103300,78.22,78.23,78.20,78.22
XAGUSD,20260109,103400,78.21,78.22,78.14,78.14
XAGUSD,20260109,103500,78.15,78.22,78.15,78.20
XAGUSD,20260109,103600,78.21,78.21,78.06,78.06
XAGUSD,20260109,103700,78.07,78.10,78.05,78.10
XAGUSD,20260109,103800,78.09,78.10,78.06,78.06
XAGUSD,20260109,103900,78.07,78.12,78.07,78.12
XAGUSD,20260109,104000,78.13,78.13,78.12,78.13
XAGUSD,20260109,104100,78.14,78.17,78.12,78.14
XAGUSD,20260109,104200,78.15,78.17,78.14,78.14
XAGUSD,20260109,104300,78.15,78.19,78.15,78.18
XAGUSD,20260109,104400,78.17,78.19,78.10,78.10
XAGUSD,20260109,104500,78.11,78.13,78.08,78.08
XAGUSD,20260109,104600,78.09,78.11,78.09,78.11
XAGUSD,20260109,104700,78.12,78.17,78.10,78.16
XAGUSD,20260109,104800,78.15,78.16,78.14,78.15
XAGUSD,20260109,104900,78.16,78.18,78.16,78.18
XAGUSD,20260109,105000,78.17,78.18,78.16,78.18
XAGUSD,20260109,105100,78.17,78.17,78.13,78.14
XAGUSD,20260109,105200,78.13,78.13,78.07,78.09
XAGUSD,20260109,105300,78.10,78.12,78.10,78.10
XAGUSD,20260109,105400,78.09,78.09,78.05,78.05
XAGUSD,20260109,105500,78.04,78.04,78.00,78.01
XAGUSD,20260109,105600,78.02,78.05,78.02,78.05
XAGUSD,20260109,105700,78.04,78.08,78.03,78.05
XAGUSD,20260109,105800,78.04,78.04,77.96,77.97
XAGUSD,20260109,105900,77.96,78.00,77.96,77.97
XAGUSD,20260109,110000,77.96,77.97,77.96,77.96
XAGUSD,20260109,110100,77.97,78.03,77.97,78.03
XAGUSD,20260109,110200,78.05,78.05,77.92,77.94
XAGUSD,20260109,110300,77.95,77.96,77.94,77.94
XAGUSD,20260109,110400,77.93,77.93,77.92,77.93
XAGUSD,20260109,110500,77.92,77.94,77.92,77.93
XAGUSD,20260109,110600,77.94,78.01,77.94,78.00
XAGUSD,20260109,110700,77.99,78.04,77.98,78.04
XAGUSD,20260109,110800,78.05,78.06,78.04,78.04
XAGUSD,20260109,110900,78.00,78.03,78.00,78.03
XAGUSD,20260109,111000,78.04,78.06,78.04,78.06
XAGUSD,20260109,111100,78.07,78.07,78.05,78.05
XAGUSD,20260109,111200,78.04,78.04,78.01,78.02
XAGUSD,20260109,111300,78.03,78.03,78.01,78.02
XAGUSD,20260109,111400,78.01,78.01,78.00,78.00
XAGUSD,20260109,111500,77.99,77.99,77.96,77.96
XAGUSD,20260109,111600,77.95,77.97,77.94,77.97
XAGUSD,20260109,111700,77.99,78.04,77.99,78.03
XAGUSD,20260109,111800,78.02,78.02,78.02,78.02
XAGUSD,20260109,111900,78.03,78.05,78.03,78.05
XAGUSD,20260109,112000,78.04,78.05,78.04,78.05
XAGUSD,20260109,112100,78.04,78.05,78.03,78.05
XAGUSD,20260109,112200,78.06,78.12,78.05,78.12
XAGUSD,20260109,112300,78.13,78.15,78.11,78.11
XAGUSD,20260109,112400,78.10,78.10,78.03,78.07
XAGUSD,20260109,112500,78.06,78.06,78.03,78.04
XAGUSD,20260109,112600,78.05,78.05,78.04,78.04
XAGUSD,20260109,112700,78.05,78.07,77.99,77.99
XAGUSD,20260109,112800,78.00,78.00,77.95,77.96
XAGUSD,20260109,112900,77.97,77.97,77.94,77.94
XAGUSD,20260109,113000,77.95,77.95,77.92,77.92
XAGUSD,20260109,113100,77.91,77.91,77.85,77.87
XAGUSD,20260109,113200,77.86,77.86,77.83,77.86
XAGUSD,20260109,113300,77.87,77.98,77.85,77.97
XAGUSD,20260109,113400,77.98,78.02,77.98,78.02
XAGUSD,20260109,113500,78.01,78.03,77.99,78.00
XAGUSD,20260109,113600,78.01,78.02,77.95,77.97
XAGUSD,20260109,113700,77.96,77.99,77.95,77.99
XAGUSD,20260109,113800,77.98,77.99,77.97,77.98
XAGUSD,20260109,113900,77.97,77.98,77.97,77.98
XAGUSD,20260109,114000,77.97,77.99,77.97,77.98
XAGUSD,20260109,114100,77.97,77.97,77.97,77.97
XAGUSD,20260109,114200,77.96,77.97,77.96,77.96
XAGUSD,20260109,114300,77.97,78.01,77.97,78.00
XAGUSD,20260109,114400,78.01,78.01,77.99,77.99
XAGUSD,20260109,114500,77.98,77.99,77.98,77.98
XAGUSD,20260109,114600,77.97,77.97,77.95,77.97
XAGUSD,20260109,114700,77.96,77.97,77.96,77.96
XAGUSD,20260109,114800,77.95,77.95,77.92,77.92
XAGUSD,20260109,114900,77.93,78.00,77.93,77.97
XAGUSD,20260109,115000,77.96,77.97,77.95,77.97
XAGUSD,20260109,115100,77.98,77.99,77.97,77.97
XAGUSD,20260109,115200,77.96,77.98,77.96,77.97
XAGUSD,20260109,115300,77.96,77.96,77.93,77.96
XAGUSD,20260109,115400,77.97,77.97,77.95,77.97
XAGUSD,20260109,115500,77.98,77.98,77.97,77.98
XAGUSD,20260109,115600,77.97,77.98,77.96,77.98
XAGUSD,20260109,115700,77.97,77.99,77.97,77.99
XAGUSD,20260109,115800,77.98,78.01,77.98,78.01
XAGUSD,20260109,115900,78.03,78.05,78.03,78.03
XAGUSD,20260109,120000,78.04,78.09,78.04,78.08
XAGUSD,20260109,120100,78.09,78.20,78.09,78.20
XAGUSD,20260109,120200,78.19,78.20,78.17,78.17
XAGUSD,20260109,120300,78.16,78.17,78.14,78.16
XAGUSD,20260109,120400,78.17,78.21,78.17,78.19
XAGUSD,20260109,120500,78.20,78.20,78.15,78.15
XAGUSD,20260109,120600,78.14,78.14,78.10,78.10
XAGUSD,20260109,120700,78.11,78.11,78.05,78.05
XAGUSD,20260109,120800,78.04,78.04,78.00,78.00
XAGUSD,20260109,120900,78.01,78.01,77.99,78.00
XAGUSD,20260109,121000,77.99,77.99,77.95,77.96
XAGUSD,20260109,121100,77.97,78.01,77.97,78.01
XAGUSD,20260109,121200,78.00,78.01,77.99,78.01
XAGUSD,20260109,121300,78.02,78.02,78.01,78.02
XAGUSD,20260109,121400,78.03,78.04,78.02,78.02
XAGUSD,20260109,121500,78.03,78.03,78.00,78.02
XAGUSD,20260109,121600,78.03,78.04,78.03,78.03
XAGUSD,20260109,121700,78.04,78.05,78.03,78.03
XAGUSD,20260109,121800,78.04,78.05,77.98,77.98
XAGUSD,20260109,121900,77.99,78.03,77.99,78.03
XAGUSD,20260109,122000,78.04,78.06,78.04,78.06
XAGUSD,20260109,122100,78.07,78.07,78.01,78.02
XAGUSD,20260109,122200,78.03,78.04,78.02,78.02
XAGUSD,20260109,122300,78.01,78.01,78.00,78.00
XAGUSD,20260109,122400,78.01,78.02,77.99,77.99
XAGUSD,20260109,122500,77.98,77.98,77.97,77.98
XAGUSD,20260109,122600,77.99,77.99,77.94,77.95
XAGUSD,20260109,122700,77.96,77.99,77.96,77.98
XAGUSD,20260109,122800,77.97,77.97,77.92,77.93
XAGUSD,20260109,122900,77.92,77.92,77.87,77.88
XAGUSD,20260109,123000,77.89,77.90,77.87,77.87
XAGUSD,20260109,123100,77.86,77.91,77.86,77.88
XAGUSD,20260109,123200,77.87,77.87,77.86,77.86
XAGUSD,20260109,123300,77.85,77.89,77.85,77.88
XAGUSD,20260109,123400,77.89,77.89,77.81,77.83
XAGUSD,20260109,123500,77.85,77.94,77.85,77.90
XAGUSD,20260109,123600,77.89,77.89,77.87,77.87
XAGUSD,20260109,123700,77.86,77.87,77.86,77.87
XAGUSD,20260109,123800,77.86,77.90,77.85,77.87
XAGUSD,20260109,123900,77.86,77.86,77.81,77.84
XAGUSD,20260109,124000,77.83,77.83,77.80,77.81
XAGUSD,20260109,124100,77.80,77.80,77.73,77.73
XAGUSD,20260109,124200,77.72,77.73,77.64,77.65
XAGUSD,20260109,124300,77.66,77.66,77.59,77.59
XAGUSD,20260109,124400,77.60,77.74,77.60,77.72
XAGUSD,20260109,124500,77.71,77.74,77.71,77.74
XAGUSD,20260109,124600,77.73,77.75,77.72,77.74
XAGUSD,20260109,124700,77.73,77.74,77.70,77.73
XAGUSD,20260109,124800,77.76,77.82,77.76,77.82
XAGUSD,20260109,124900,77.81,77.86,77.81,77.84
XAGUSD,20260109,125000,77.85,77.94,77.85,77.94
XAGUSD,20260109,125100,77.95,77.97,77.94,77.96
XAGUSD,20260109,125200,77.95,77.95,77.93,77.95
XAGUSD,20260109,125300,77.96,77.96,77.89,77.89
XAGUSD,20260109,125400,77.90,77.91,77.86,77.91
XAGUSD,20260109,125500,77.92,78.00,77.92,78.00
XAGUSD,20260109,125600,78.01,78.02,77.96,77.96
XAGUSD,20260109,125700,77.94,77.99,77.94,77.99
XAGUSD,20260109,125800,78.00,78.03,77.99,77.99
XAGUSD,20260109,125900,78.00,78.00,77.97,77.98
XAGUSD,20260109,130000,77.99,78.01,77.97,77.98
XAGUSD,20260109,130100,77.97,78.14,77.97,78.14
XAGUSD,20260109,130200,78.18,78.19,78.07,78.11
XAGUSD,20260109,130300,78.10,78.14,78.09,78.11
XAGUSD,20260109,130400,78.12,78.14,78.11,78.13
XAGUSD,20260109,130500,78.12,78.19,78.12,78.18
XAGUSD,20260109,130600,78.19,78.36,78.19,78.36
XAGUSD,20260109,130700,78.38,78.38,78.34,78.34
XAGUSD,20260109,130800,78.35,78.37,78.30,78.35
XAGUSD,20260109,130900,78.36,78.36,78.31,78.31
XAGUSD,20260109,131000,78.30,78.36,78.30,78.30
XAGUSD,20260109,131100,78.29,78.31,78.25,78.31
XAGUSD,20260109,131200,78.30,78.32,78.23,78.23
XAGUSD,20260109,131300,78.22,78.26,78.21,78.24
XAGUSD,20260109,131400,78.23,78.23,78.19,78.22
XAGUSD,20260109,131500,78.23,78.24,78.22,78.24
XAGUSD,20260109,131600,78.26,78.26,78.16,78.17
XAGUSD,20260109,131700,78.18,78.21,78.17,78.20
XAGUSD,20260109,131800,78.21,78.25,78.21,78.25
XAGUSD,20260109,131900,78.26,78.29,78.24,78.24
XAGUSD,20260109,132000,78.23,78.24,78.23,78.24
XAGUSD,20260109,132100,78.23,78.23,78.03,78.08
XAGUSD,20260109,132200,78.07,78.10,78.03,78.08
XAGUSD,20260109,132300,78.07,78.10,78.06,78.10
XAGUSD,20260109,132400,78.09,78.09,78.04,78.05
XAGUSD,20260109,132500,78.06,78.09,78.02,78.04
XAGUSD,20260109,132600,78.05,78.05,78.02,78.02
XAGUSD,20260109,132700,78.00,78.02,77.97,77.98
XAGUSD,20260109,132800,77.95,77.95,77.89,77.94
XAGUSD,20260109,132900,78.00,78.02,77.98,77.98
XAGUSD,20260109,133000,77.97,78.01,77.97,78.00
XAGUSD,20260109,133100,77.99,78.02,77.86,77.87
XAGUSD,20260109,133200,77.86,77.86,77.76,77.76
XAGUSD,20260109,133300,77.77,77.77,77.70,77.74
XAGUSD,20260109,133400,77.73,77.73,77.54,77.67
XAGUSD,20260109,133500,77.66,77.75,77.66,77.75
XAGUSD,20260109,133600,77.74,77.79,77.64,77.66
XAGUSD,20260109,133700,77.68,77.68,77.54,77.54
XAGUSD,20260109,133800,77.51,77.63,77.51,77.62
XAGUSD,20260109,133900,77.63,77.65,77.60,77.65
XAGUSD,20260109,134000,77.66,77.69,77.63,77.68
XAGUSD,20260109,134100,77.67,77.67,77.63,77.63
XAGUSD,20260109,134200,77.64,77.64,77.55,77.58
XAGUSD,20260109,134300,77.57,77.60,77.51,77.59
XAGUSD,20260109,134400,77.58,77.58,77.42,77.42
XAGUSD,20260109,134500,77.41,77.41,77.30,77.38
XAGUSD,20260109,134600,77.40,77.45,77.38,77.45
XAGUSD,20260109,134700,77.46,77.52,77.38,77.51
XAGUSD,20260109,134800,77.52,77.52,77.47,77.47
XAGUSD,20260109,134900,77.48,77.56,77.47,77.47
XAGUSD,20260109,135000,77.48,77.48,77.44,77.46
XAGUSD,20260109,135100,77.45,77.49,77.44,77.49
XAGUSD,20260109,135200,77.48,77.48,77.33,77.41
XAGUSD,20260109,135300,77.43,77.52,77.42,77.51
XAGUSD,20260109,135400,77.49,77.50,77.37,77.43
XAGUSD,20260109,135500,77.41,77.41,77.30,77.32
XAGUSD,20260109,135600,77.28,77.33,77.26,77.32
XAGUSD,20260109,135700,77.31,77.41,77.28,77.39
XAGUSD,20260109,135800,77.40,77.43,77.38,77.38
XAGUSD,20260109,135900,77.37,77.41,77.36,77.36
XAGUSD,20260109,140000,77.27,77.48,77.27,77.42
XAGUSD,20260109,140100,77.41,77.56,77.31,77.38
XAGUSD,20260109,140200,77.37,77.60,77.30,77.57
XAGUSD,20260109,140300,77.58,77.76,77.58,77.74
XAGUSD,20260109,140400,77.77,77.79,77.73,77.74
XAGUSD,20260109,140500,77.73,77.76,77.65,77.71
XAGUSD,20260109,140600,77.70,77.86,77.68,77.86
XAGUSD,20260109,140700,77.87,77.93,77.87,77.91
XAGUSD,20260109,140800,77.90,78.01,77.89,77.97
XAGUSD,20260109,140900,77.94,77.94,77.79,77.82
XAGUSD,20260109,141000,77.81,77.89,77.78,77.85
XAGUSD,20260109,141100,77.87,77.87,77.74,77.74
XAGUSD,20260109,141200,77.76,77.92,77.75,77.90
XAGUSD,20260109,141300,77.89,78.00,77.89,77.95
XAGUSD,20260109,141400,77.96,77.99,77.92,77.95
XAGUSD,20260109,141500,78.01,78.01,77.84,77.92
XAGUSD,20260109,141600,77.90,77.90,77.81,77.88
XAGUSD,20260109,141700,77.87,77.97,77.84,77.91
XAGUSD,20260109,141800,77.88,77.99,77.88,77.99
XAGUSD,20260109,141900,77.98,78.00,77.88,77.90
XAGUSD,20260109,142000,77.89,77.93,77.65,77.67
XAGUSD,20260109,142100,77.68,77.92,77.68,77.91
XAGUSD,20260109,142200,77.89,77.90,77.80,77.81
XAGUSD,20260109,142300,77.83,77.91,77.82,77.87
XAGUSD,20260109,142400,77.83,77.88,77.79,77.85
XAGUSD,20260109,142500,77.86,78.01,77.85,77.96
XAGUSD,20260109,142600,77.91,77.98,77.84,77.98
XAGUSD,20260109,142700,78.00,78.00,77.79,77.79
XAGUSD,20260109,142800,77.81,77.85,77.80,77.83
XAGUSD,20260109,142900,77.82,77.94,77.82,77.88
XAGUSD,20260109,143000,77.87,77.92,77.86,77.92
XAGUSD,20260109,143100,77.90,78.10,77.80,78.04
XAGUSD,20260109,143200,78.08,78.39,78.08,78.35
XAGUSD,20260109,143300,78.32,78.61,78.32,78.49
XAGUSD,20260109,143400,78.51,78.63,78.49,78.62
XAGUSD,20260109,143500,78.59,78.67,78.47,78.66
XAGUSD,20260109,143600,78.64,78.64,78.33,78.33
XAGUSD,20260109,143700,78.31,78.38,78.20,78.23
XAGUSD,20260109,143800,78.34,78.52,78.34,78.52
XAGUSD,20260109,143900,78.49,78.49,78.34,78.47
XAGUSD,20260109,144000,78.46,78.51,78.41,78.48
XAGUSD,20260109,144100,78.47,78.64,78.45,78.58
XAGUSD,20260109,144200,78.57,78.57,78.35,78.36
XAGUSD,20260109,144300,78.39,78.55,78.34,78.55
XAGUSD,20260109,144400,78.58,78.59,78.49,78.56
XAGUSD,20260109,144500,78.57,78.60,78.49,78.49
XAGUSD,20260109,144600,78.53,78.56,78.45,78.50
XAGUSD,20260109,144700,78.51,78.56,78.42,78.48
XAGUSD,20260109,144800,78.50,78.55,78.40,78.41
XAGUSD,20260109,144900,78.40,78.40,78.26,78.36
XAGUSD,20260109,145000,78.37,78.46,78.36,78.38
XAGUSD,20260109,145100,78.39,78.39,78.21,78.29
XAGUSD,20260109,145200,78.34,78.39,78.28,78.28
XAGUSD,20260109,145300,78.26,78.39,78.25,78.38
XAGUSD,20260109,145400,78.39,78.43,78.18,78.21
XAGUSD,20260109,145500,78.20,78.22,78.14,78.19
XAGUSD,20260109,145600,78.22,78.36,78.21,78.35
XAGUSD,20260109,145700,78.36,78.39,78.29,78.36
XAGUSD,20260109,145800,78.35,78.36,78.25,78.29
XAGUSD,20260109,145900,78.28,78.29,78.18,78.29
XAGUSD,20260109,150000,78.28,78.30,78.19,78.30
XAGUSD,20260109,150100,78.50,78.50,78.36,78.45
XAGUSD,20260109,150200,78.43,78.55,78.43,78.53
XAGUSD,20260109,150300,78.54,78.62,78.47,78.62
XAGUSD,20260109,150400,78.61,78.63,78.49,78.54
XAGUSD,20260109,150500,78.56,78.64,78.56,78.62
XAGUSD,20260109,150600,78.61,78.64,78.46,78.46
XAGUSD,20260109,150700,78.45,78.57,78.45,78.46
XAGUSD,20260109,150800,78.48,78.68,78.48,78.64
XAGUSD,20260109,150900,78.65,78.67,78.53,78.53
XAGUSD,20260109,151000,78.52,78.70,78.52,78.70
XAGUSD,20260109,151100,78.65,78.83,78.65,78.83
XAGUSD,20260109,151200,78.85,78.88,78.76,78.86
XAGUSD,20260109,151300,78.87,78.97,78.87,78.88
XAGUSD,20260109,151400,78.86,78.90,78.70,78.75
XAGUSD,20260109,151500,78.74,78.74,78.58,78.64
XAGUSD,20260109,151600,78.65,78.71,78.56,78.56
XAGUSD,20260109,151700,78.58,78.67,78.52,78.53
XAGUSD,20260109,151800,78.52,78.58,78.44,78.58
XAGUSD,20260109,151900,78.54,78.54,78.45,78.51
XAGUSD,20260109,152000,78.50,78.61,78.50,78.61
XAGUSD,20260109,152100,78.62,78.86,78.62,78.86
XAGUSD,20260109,152200,78.85,78.85,78.78,78.79
XAGUSD,20260109,152300,78.76,78.83,78.76,78.79
XAGUSD,20260109,152400,78.78,78.79,78.66,78.72
XAGUSD,20260109,152500,78.74,78.76,78.70,78.74
XAGUSD,20260109,152600,78.72,78.74,78.65,78.66
XAGUSD,20260109,152700,78.67,78.72,78.63,78.72
XAGUSD,20260109,152800,78.71,78.72,78.65,78.71
XAGUSD,20260109,152900,78.72,78.74,78.60,78.61
XAGUSD,20260109,153000,78.60,78.69,78.59,78.68
XAGUSD,20260109,153100,78.71,78.71,78.43,78.46
XAGUSD,20260109,153200,78.45,78.45,78.30,78.42
XAGUSD,20260109,153300,78.43,78.43,78.20,78.20
XAGUSD,20260109,153400,78.21,78.48,78.21,78.41
XAGUSD,20260109,153500,78.37,78.62,78.37,78.62
XAGUSD,20260109,153600,78.61,78.85,78.61,78.81
XAGUSD,20260109,153700,78.82,78.98,78.82,78.91
XAGUSD,20260109,153800,78.89,78.98,78.87,78.98
XAGUSD,20260109,153900,78.99,79.07,78.95,78.95
XAGUSD,20260109,154000,78.94,79.06,78.91,79.04
XAGUSD,20260109,154100,79.05,79.13,78.95,78.95
XAGUSD,20260109,154200,78.97,79.07,78.95,78.95
XAGUSD,20260109,154300,78.94,79.03,78.86,78.93
XAGUSD,20260109,154400,78.89,78.89,78.74,78.76
XAGUSD,20260109,154500,78.75,78.90,78.72,78.87
XAGUSD,20260109,154600,78.86,78.93,78.81,78.86
XAGUSD,20260109,154700,78.87,78.92,78.80,78.80
XAGUSD,20260109,154800,78.82,78.96,78.75,78.93
XAGUSD,20260109,154900,78.94,79.23,78.92,79.09
XAGUSD,20260109,155000,79.10,79.12,79.01,79.10
XAGUSD,20260109,155100,79.11,79.21,79.00,79.00
XAGUSD,20260109,155200,79.01,79.13,78.96,79.13
XAGUSD,20260109,155300,79.12,79.25,79.06,79.24
XAGUSD,20260109,155400,79.23,79.34,79.21,79.33
XAGUSD,20260109,155500,79.34,79.36,79.30,79.30
XAGUSD,20260109,155600,79.31,79.45,79.31,79.42
XAGUSD,20260109,155700,79.44,79.45,79.37,79.44
XAGUSD,20260109,155800,79.43,79.43,79.28,79.28
XAGUSD,20260109,155900,79.29,79.32,79.16,79.31
XAGUSD,20260109,160000,79.32,79.36,79.28,79.32
XAGUSD,20260109,160100,79.31,79.34,79.30,79.33
XAGUSD,20260109,160200,79.32,79.37,79.24,79.24
XAGUSD,20260109,160300,79.23,79.35,79.23,79.32
XAGUSD,20260109,160400,79.31,79.35,79.28,79.31
XAGUSD,20260109,160500,79.33,79.41,79.16,79.16
XAGUSD,20260109,160600,79.15,79.23,79.04,79.08
XAGUSD,20260109,160700,79.06,79.14,78.97,78.97
XAGUSD,20260109,160800,78.94,79.01,78.90,78.95
XAGUSD,20260109,160900,78.93,79.18,78.93,79.18
XAGUSD,20260109,161000,79.17,79.21,79.14,79.19
XAGUSD,20260109,161100,79.17,79.25,79.10,79.13
XAGUSD,20260109,161200,79.12,79.15,78.97,79.01
XAGUSD,20260109,161300,79.00,79.20,78.98,79.20
XAGUSD,20260109,161400,79.19,79.25,79.19,79.22
XAGUSD,20260109,161500,79.21,79.28,79.21,79.22
XAGUSD,20260109,161600,79.23,79.27,79.21,79.23
XAGUSD,20260109,161700,79.25,79.27,79.16,79.19
XAGUSD,20260109,161800,79.21,79.21,79.09,79.10
XAGUSD,20260109,161900,79.11,79.20,79.07,79.20
XAGUSD,20260109,162000,79.21,79.30,79.18,79.30
XAGUSD,20260109,162100,79.33,79.33,79.19,79.29
XAGUSD,20260109,162200,79.30,79.45,79.30,79.45
XAGUSD,20260109,162300,79.46,79.69,79.46,79.66
XAGUSD,20260109,162400,79.67,79.79,79.67,79.78
XAGUSD,20260109,162500,79.80,79.83,79.75,79.75
XAGUSD,20260109,162600,79.74,79.78,79.62,79.68
XAGUSD,20260109,162700,79.70,79.87,79.68,79.84
XAGUSD,20260109,162800,79.85,79.92,79.85,79.89
XAGUSD,20260109,162900,79.88,79.88,79.77,79.78
XAGUSD,20260109,163000,79.76,79.77,79.68,79.74
XAGUSD,20260109,163100,79.79,79.82,79.68,79.75
XAGUSD,20260109,163200,79.74,79.83,79.69,79.82
XAGUSD,20260109,163300,79.83,79.83,79.71,79.72
XAGUSD,20260109,163400,79.71,79.76,79.69,79.70
XAGUSD,20260109,163500,79.66,79.68,79.58,79.61
XAGUSD,20260109,163600,79.62,79.73,79.62,79.67
XAGUSD,20260109,163700,79.68,79.88,79.68,79.88
XAGUSD,20260109,163800,79.87,79.93,79.85,79.91
XAGUSD,20260109,163900,79.92,79.93,79.87,79.89
XAGUSD,20260109,164000,79.90,79.95,79.89,79.89
XAGUSD,20260109,164100,79.92,79.94,79.83,79.85
XAGUSD,20260109,164200,79.83,79.93,79.83,79.93
XAGUSD,20260109,164300,79.92,79.99,79.87,79.90
XAGUSD,20260109,164400,79.91,79.95,79.87,79.89
XAGUSD,20260109,164500,79.86,79.92,79.84,79.92
XAGUSD,20260109,164600,79.90,79.93,79.85,79.88
XAGUSD,20260109,164700,79.90,79.96,79.90,79.91
XAGUSD,20260109,164800,79.89,79.89,79.77,79.85
XAGUSD,20260109,164900,79.81,79.85,79.76,79.76
XAGUSD,20260109,165000,79.75,79.87,79.75,79.87
XAGUSD,20260109,165100,79.88,80.08,79.88,80.07
XAGUSD,20260109,165200,80.08,80.18,80.06,80.10
XAGUSD,20260109,165300,80.09,80.10,80.03,80.08
XAGUSD,20260109,165400,80.07,80.07,79.92,79.93
XAGUSD,20260109,165500,79.92,79.99,79.92,79.98
XAGUSD,20260109,165600,79.97,80.05,79.97,80.03
XAGUSD,20260109,165700,80.02,80.05,79.95,80.04
XAGUSD,20260109,165800,80.07,80.19,80.07,80.19
XAGUSD,20260109,165900,80.18,80.18,80.13,80.13
XAGUSD,20260109,170000,80.11,80.16,80.09,80.16
XAGUSD,20260109,170100,80.15,80.19,80.09,80.09
XAGUSD,20260109,170200,80.08,80.16,80.07,80.09
XAGUSD,20260109,170300,80.10,80.16,80.03,80.12
XAGUSD,20260109,170400,80.13,80.13,80.07,80.10
XAGUSD,20260109,170500,80.11,80.13,80.06,80.06
XAGUSD,20260109,170600,80.08,80.10,79.92,79.94
XAGUSD,20260109,170700,79.93,79.93,79.82,79.86
XAGUSD,20260109,170800,79.83,79.88,79.69,79.87
XAGUSD,20260109,170900,79.86,80.02,79.85,79.99
XAGUSD,20260109,171000,79.98,79.98,79.92,79.93
XAGUSD,20260109,171100,79.92,79.93,79.78,79.84
XAGUSD,20260109,171200,79.85,79.85,79.64,79.68
XAGUSD,20260109,171300,79.67,79.71,79.60,79.64
XAGUSD,20260109,171400,79.62,79.77,79.58,79.77
XAGUSD,20260109,171500,79.76,79.77,79.68,79.76
XAGUSD,20260109,171600,79.77,79.92,79.77,79.91
XAGUSD,20260109,171700,79.93,79.97,79.84,79.93
XAGUSD,20260109,171800,79.94,80.01,79.81,79.82
XAGUSD,20260109,171900,79.85,79.90,79.85,79.90
XAGUSD,20260109,172000,79.92,79.99,79.92,79.96
XAGUSD,20260109,172100,79.95,79.96,79.89,79.90
XAGUSD,20260109,172200,79.93,79.94,79.84,79.94
XAGUSD,20260109,172300,79.93,79.93,79.87,79.90
XAGUSD,20260109,172400,79.91,79.96,79.89,79.90
XAGUSD,20260109,172500,79.85,79.99,79.85,79.99
XAGUSD,20260109,172600,79.98,79.98,79.89,79.92
XAGUSD,20260109,172700,79.93,79.98,79.92,79.98
XAGUSD,20260109,172800,79.99,80.05,79.98,80.05
XAGUSD,20260109,172900,80.04,80.08,80.02,80.07
XAGUSD,20260109,173000,80.08,80.15,80.08,80.10
XAGUSD,20260109,173100,80.11,80.11,80.02,80.05
XAGUSD,20260109,173200,80.06,80.08,79.98,80.01
XAGUSD,20260109,173300,80.02,80.16,80.02,80.16
XAGUSD,20260109,173400,80.17,80.20,80.15,80.17
XAGUSD,20260109,173500,80.16,80.20,80.16,80.20
XAGUSD,20260109,173600,80.19,80.21,80.13,80.16
XAGUSD,20260109,173700,80.17,80.20,80.15,80.15
XAGUSD,20260109,173800,80.16,80.23,80.16,80.23
XAGUSD,20260109,173900,80.22,80.23,80.17,80.20
XAGUSD,20260109,174000,80.19,80.22,80.19,80.21
XAGUSD,20260109,174100,80.23,80.23,80.19,80.21
XAGUSD,20260109,174200,80.22,80.24,80.21,80.23
XAGUSD,20260109,174300,80.22,80.23,80.21,80.22
XAGUSD,20260109,174400,80.21,80.30,80.19,80.29
XAGUSD,20260109,174500,80.30,80.39,80.29,80.39
XAGUSD,20260109,174600,80.41,80.42,80.22,80.22
XAGUSD,20260109,174700,80.23,80.26,80.22,80.24
XAGUSD,20260109,174800,80.25,80.28,80.23,80.25
XAGUSD,20260109,174900,80.24,80.36,80.21,80.35
XAGUSD,20260109,175000,80.36,80.37,80.31,80.32
XAGUSD,20260109,175100,80.33,80.36,80.32,80.34
XAGUSD,20260109,175200,80.38,80.38,80.35,80.35
XAGUSD,20260109,175300,80.36,80.36,80.30,80.34
XAGUSD,20260109,175400,80.33,80.34,80.28,80.29
XAGUSD,20260109,175500,80.30,80.37,80.29,80.36
XAGUSD,20260109,175600,80.35,80.37,80.32,80.37
XAGUSD,20260109,175700,80.38,80.44,80.38,80.41
XAGUSD,20260109,175800,80.42,80.47,80.42,80.44
XAGUSD,20260109,175900,80.43,80.43,80.39,80.41
XAGUSD,20260109,180000,80.40,80.41,80.38,80.39
XAGUSD,20260109,180100,80.40,80.44,80.38,80.38
XAGUSD,20260109,180200,80.39,80.44,80.28,80.29
XAGUSD,20260109,180300,80.30,80.30,80.21,80.23
XAGUSD,20260109,180400,80.22,80.22,80.04,80.04
XAGUSD,20260109,180500,80.03,80.19,80.02,80.18
XAGUSD,20260109,180600,80.19,80.19,80.08,80.08
XAGUSD,20260109,180700,80.07,80.21,80.06,80.21
XAGUSD,20260109,180800,80.22,80.26,80.19,80.20
XAGUSD,20260109,180900,80.19,80.19,80.14,80.16
XAGUSD,20260109,181000,80.15,80.23,80.15,80.23
XAGUSD,20260109,181100,80.24,80.32,80.24,80.32
XAGUSD,20260109,181200,80.33,80.33,80.21,80.22
XAGUSD,20260109,181300,80.23,80.23,80.20,80.22
XAGUSD,20260109,181400,80.23,80.24,80.21,80.24
XAGUSD,20260109,181500,80.25,80.25,80.16,80.16
XAGUSD,20260109,181600,80.15,80.15,80.03,80.04
XAGUSD,20260109,181700,80.05,80.08,80.04,80.05
XAGUSD,20260109,181800,80.04,80.04,79.96,80.00
XAGUSD,20260109,181900,80.01,80.04,79.98,79.99
XAGUSD,20260109,182000,79.98,80.00,79.94,80.00
XAGUSD,20260109,182100,79.99,79.99,79.91,79.91
XAGUSD,20260109,182200,79.90,79.92,79.82,79.83
XAGUSD,20260109,182300,79.82,79.84,79.78,79.81
XAGUSD,20260109,182400,79.79,79.79,79.71,79.74
XAGUSD,20260109,182500,79.73,79.91,79.73,79.91
XAGUSD,20260109,182600,79.90,79.93,79.90,79.91
XAGUSD,20260109,182700,79.90,79.95,79.85,79.85
XAGUSD,20260109,182800,79.80,79.84,79.75,79.82
XAGUSD,20260109,182900,79.83,79.85,79.79,79.81
XAGUSD,20260109,183000,79.80,79.91,79.80,79.91
XAGUSD,20260109,183100,79.90,80.02,79.90,80.02
XAGUSD,20260109,183200,80.03,80.14,80.03,80.14
XAGUSD,20260109,183300,80.13,80.17,80.12,80.15
XAGUSD,20260109,183400,80.16,80.24,80.16,80.23
XAGUSD,20260109,183500,80.22,80.24,80.14,80.15
XAGUSD,20260109,183600,80.16,80.16,80.03,80.07
XAGUSD,20260109,183700,80.05,80.06,80.00,80.01
XAGUSD,20260109,183800,80.00,80.11,80.00,80.10
XAGUSD,20260109,183900,80.09,80.18,80.09,80.17
XAGUSD,20260109,184000,80.15,80.17,80.06,80.10
XAGUSD,20260109,184100,80.08,80.08,79.95,79.99
XAGUSD,20260109,184200,80.00,80.07,79.96,80.06
XAGUSD,20260109,184300,80.05,80.05,79.87,79.87
XAGUSD,20260109,184400,79.88,79.90,79.83,79.83
XAGUSD,20260109,184500,79.81,79.86,79.76,79.77
XAGUSD,20260109,184600,79.76,79.86,79.72,79.86
XAGUSD,20260109,184700,79.84,79.88,79.83,79.87
XAGUSD,20260109,184800,79.91,79.98,79.88,79.88
XAGUSD,20260109,184900,79.89,79.90,79.68,79.68
XAGUSD,20260109,185000,79.67,79.76,79.66,79.75
XAGUSD,20260109,185100,79.77,79.78,79.68,79.68
XAGUSD,20260109,185200,79.72,79.72,79.58,79.61
XAGUSD,20260109,185300,79.59,79.59,79.54,79.55
XAGUSD,20260109,185400,79.53,79.59,79.33,79.38
XAGUSD,20260109,185500,79.37,79.43,79.31,79.43
XAGUSD,20260109,185600,79.42,79.53,79.39,79.51
XAGUSD,20260109,185700,79.52,79.52,79.29,79.32
XAGUSD,20260109,185800,79.33,79.60,79.31,79.60
XAGUSD,20260109,185900,79.61,79.68,79.60,79.60
XAGUSD,20260109,190000,79.59,79.59,79.51,79.51
XAGUSD,20260109,190100,79.44,79.54,79.43,79.54
XAGUSD,20260109,190200,79.53,79.59,79.48,79.48
XAGUSD,20260109,190300,79.49,79.53,79.41,79.46
XAGUSD,20260109,190400,79.45,79.57,79.44,79.44
XAGUSD,20260109,190500,79.43,79.54,79.43,79.49
XAGUSD,20260109,190600,79.50,79.63,79.48,79.63
XAGUSD,20260109,190700,79.64,79.68,79.64,79.64
XAGUSD,20260109,190800,79.65,79.67,79.57,79.57
XAGUSD,20260109,190900,79.58,79.69,79.58,79.68
XAGUSD,20260109,191000,79.66,79.67,79.56,79.56
XAGUSD,20260109,191100,79.53,79.62,79.48,79.62
XAGUSD,20260109,191200,79.61,79.64,79.56,79.56
XAGUSD,20260109,191300,79.58,79.68,79.58,79.67
XAGUSD,20260109,191400,79.66,79.66,79.62,79.63
XAGUSD,20260109,191500,79.62,79.65,79.61,79.63
XAGUSD,20260109,191600,79.64,79.65,79.58,79.59
XAGUSD,20260109,191700,79.60,79.62,79.52,79.54
XAGUSD,20260109,191800,79.55,79.62,79.54,79.62
XAGUSD,20260109,191900,79.61,79.62,79.52,79.54
XAGUSD,20260109,192000,79.52,79.52,79.48,79.51
XAGUSD,20260109,192100,79.52,79.54,79.43,79.50
XAGUSD,20260109,192200,79.49,79.56,79.48,79.55
XAGUSD,20260109,192300,79.56,79.65,79.56,79.61
XAGUSD,20260109,192400,79.60,79.60,79.55,79.60
XAGUSD,20260109,192500,79.61,79.61,79.45,79.49
XAGUSD,20260109,192600,79.54,79.55,79.51,79.54
XAGUSD,20260109,192700,79.53,79.53,79.47,79.47
XAGUSD,20260109,192800,79.46,79.46,79.39,79.45
XAGUSD,20260109,192900,79.44,79.45,79.39,79.39
XAGUSD,20260109,193000,79.38,79.48,79.37,79.46
XAGUSD,20260109,193100,79.47,79.53,79.41,79.53
XAGUSD,20260109,193200,79.54,79.62,79.54,79.61
XAGUSD,20260109,193300,79.63,79.68,79.61,79.68
XAGUSD,20260109,193400,79.69,79.71,79.65,79.71
XAGUSD,20260109,193500,79.72,79.77,79.71,79.77
XAGUSD,20260109,193600,79.78,79.82,79.78,79.81
XAGUSD,20260109,193700,79.80,79.82,79.79,79.80
XAGUSD,20260109,193800,79.79,79.84,79.77,79.84
XAGUSD,20260109,193900,79.85,79.85,79.80,79.84
XAGUSD,20260109,194000,79.86,79.91,79.84,79.90
XAGUSD,20260109,194100,79.91,79.92,79.90,79.90
XAGUSD,20260109,194200,79.91,79.92,79.85,79.86
XAGUSD,20260109,194300,79.87,79.96,79.87,79.92
XAGUSD,20260109,194400,79.91,79.91,79.89,79.89
XAGUSD,20260109,194500,79.90,79.95,79.89,79.95
XAGUSD,20260109,194600,79.96,79.98,79.90,79.91
XAGUSD,20260109,194700,79.92,79.92,79.86,79.91
XAGUSD,20260109,194800,79.89,79.90,79.87,79.87
XAGUSD,20260109,194900,79.88,79.94,79.86,79.94
XAGUSD,20260109,195000,79.95,79.97,79.94,79.96
XAGUSD,20260109,195100,79.95,79.95,79.89,79.89
XAGUSD,20260109,195200,79.88,79.89,79.85,79.87
XAGUSD,20260109,195300,79.85,79.91,79.85,79.90
XAGUSD,20260109,195400,79.89,79.89,79.84,79.84
XAGUSD,20260109,195500,79.83,79.86,79.83,79.86
XAGUSD,20260109,195600,79.87,79.91,79.86,79.91
XAGUSD,20260109,195700,79.92,79.94,79.92,79.94
XAGUSD,20260109,195800,79.96,80.01,79.96,79.96
XAGUSD,20260109,195900,79.95,79.95,79.90,79.91
XAGUSD,20260109,200000,79.92,79.95,79.90,79.94
XAGUSD,20260109,200100,79.96,79.98,79.95,79.95
XAGUSD,20260109,200200,79.96,79.96,79.93,79.93
XAGUSD,20260109,200300,79.92,79.93,79.86,79.86
XAGUSD,20260109,200400,79.87,79.87,79.84,79.84
XAGUSD,20260109,200500,79.83,79.83,79.69,79.71
XAGUSD,20260109,200600,79.72,79.79,79.72,79.79
XAGUSD,20260109,200700,79.78,79.78,79.64,79.64
XAGUSD,20260109,200800,79.65,79.76,79.65,79.75
XAGUSD,20260109,200900,79.73,79.74,79.69,79.69
XAGUSD,20260109,201000,79.71,79.79,79.70,79.79
XAGUSD,20260109,201100,79.78,79.78,79.72,79.72
XAGUSD,20260109,201200,79.73,79.85,79.73,79.81
XAGUSD,20260109,201300,79.82,79.85,79.81,79.85
XAGUSD,20260109,201400,79.86,79.93,79.86,79.92
XAGUSD,20260109,201500,79.91,79.91,79.86,79.87
XAGUSD,20260109,201600,79.86,79.92,79.85,79.92
XAGUSD,20260109,201700,79.93,79.95,79.91,79.92
XAGUSD,20260109,201800,79.93,79.99,79.92,79.96
XAGUSD,20260109,201900,79.97,79.99,79.94,79.94
XAGUSD,20260109,202000,79.95,79.95,79.92,79.93
XAGUSD,20260109,202100,79.94,79.94,79.92,79.94
XAGUSD,20260109,202200,79.95,79.96,79.94,79.96
XAGUSD,20260109,202300,79.97,80.02,79.97,80.01
XAGUSD,20260109,202400,80.02,80.05,80.02,80.04
XAGUSD,20260109,202500,80.05,80.07,80.05,80.06
XAGUSD,20260109,202600,80.05,80.05,80.02,80.05
XAGUSD,20260109,202700,80.04,80.04,79.99,80.01
XAGUSD,20260109,202800,80.00,80.00,79.96,79.97
XAGUSD,20260109,202900,79.96,79.96,79.91,79.91
XAGUSD,20260109,203000,79.89,79.92,79.75,79.82
XAGUSD,20260109,203100,79.79,79.86,79.76,79.86
XAGUSD,20260109,203200,79.85,79.89,79.85,79.88
XAGUSD,20260109,203300,79.89,79.91,79.84,79.85
XAGUSD,20260109,203400,79.86,79.87,79.83,79.85
XAGUSD,20260109,203500,79.86,79.92,79.85,79.91
XAGUSD,20260109,203600,79.90,79.93,79.90,79.93
XAGUSD,20260109,203700,79.94,79.97,79.94,79.94
XAGUSD,20260109,203800,79.95,79.95,79.91,79.91
XAGUSD,20260109,203900,79.90,79.98,79.89,79.98
XAGUSD,20260109,204000,79.97,79.97,79.93,79.94
XAGUSD,20260109,204100,79.95,80.00,79.95,80.00
XAGUSD,20260109,204200,80.01,80.02,79.94,79.94
XAGUSD,20260109,204300,79.91,79.96,79.91,79.95
XAGUSD,20260109,204400,79.96,79.96,79.87,79.88
XAGUSD,20260109,204500,79.87,79.88,79.87,79.88
XAGUSD,20260109,204600,79.87,79.92,79.87,79.92
XAGUSD,20260109,204700,79.93,79.96,79.92,79.93
XAGUSD,20260109,204800,79.94,79.96,79.93,79.96
XAGUSD,20260109,204900,79.95,79.97,79.95,79.97
XAGUSD,20260109,205000,79.99,80.01,79.99,80.01
XAGUSD,20260109,205100,80.02,80.05,80.02,80.03
XAGUSD,20260109,205200,80.02,80.02,79.97,80.00
XAGUSD,20260109,205300,79.97,79.98,79.95,79.98
XAGUSD,20260109,205400,79.97,79.97,79.89,79.92
XAGUSD,20260109,205500,79.91,79.94,79.90,79.92
XAGUSD,20260109,205600,79.94,79.95,79.90,79.90
XAGUSD,20260109,205700,79.91,79.94,79.91,79.91
XAGUSD,20260109,205800,79.90,79.90,79.84,79.87
XAGUSD,20260109,205900,79.88,79.91,79.88,79.90
XAGUSD,20260109,210000,79.89,79.90,79.88,79.89
XAGUSD,20260109,210100,79.88,79.88,79.82,79.83
XAGUSD,20260109,210200,79.82,79.97,79.82,79.94
XAGUSD,20260109,210300,79.93,79.97,79.93,79.96
XAGUSD,20260109,210400,79.97,79.99,79.95,79.97
XAGUSD,20260109,210500,79.98,79.99,79.97,79.98
XAGUSD,20260109,210600,79.99,80.01,79.98,79.99
XAGUSD,20260109,210700,79.98,79.99,79.94,79.94
XAGUSD,20260109,210800,79.95,79.98,79.95,79.97
XAGUSD,20260109,210900,79.98,79.99,79.98,79.98
XAGUSD,20260109,211000,79.99,80.01,79.99,80.01
XAGUSD,20260109,211100,80.00,80.07,80.00,80.06
XAGUSD,20260109,211200,80.07,80.09,80.07,80.09
XAGUSD,20260109,211300,80.10,80.14,80.10,80.13
XAGUSD,20260109,211400,80.12,80.12,80.06,80.09
XAGUSD,20260109,211500,80.10,80.13,80.09,80.13
XAGUSD,20260109,211600,80.14,80.15,80.13,80.13
XAGUSD,20260109,211700,80.12,80.13,80.10,80.13
XAGUSD,20260109,211800,80.14,80.14,80.12,80.13
XAGUSD,20260109,211900,80.14,80.14,80.09,80.11
XAGUSD,20260109,212000,80.12,80.14,80.12,80.13
XAGUSD,20260109,212100,80.14,80.14,79.99,80.02
XAGUSD,20260109,212200,80.01,80.03,79.98,79.98
XAGUSD,20260109,212300,79.99,80.01,79.97,79.97
XAGUSD,20260109,212400,79.96,79.98,79.95,79.96
XAGUSD,20260109,212500,79.97,80.03,79.97,79.99
XAGUSD,20260109,212600,79.98,79.99,79.88,79.90
XAGUSD,20260109,212700,79.89,79.89,79.85,79.86
XAGUSD,20260109,212800,79.87,79.87,79.83,79.83
XAGUSD,20260109,212900,79.82,79.82,79.72,79.74
XAGUSD,20260109,213000,79.75,79.78,79.74,79.77
XAGUSD,20260109,213100,79.78,79.79,79.72,79.73
XAGUSD,20260109,213200,79.72,79.73,79.69,79.72
XAGUSD,20260109,213300,79.73,79.83,79.73,79.83
XAGUSD,20260109,213400,79.82,79.84,79.81,79.83
XAGUSD,20260109,213500,79.84,79.87,79.78,79.79
XAGUSD,20260109,213600,79.81,79.82,79.77,79.77
XAGUSD,20260109,213700,79.76,79.83,79.76,79.83
XAGUSD,20260109,213800,79.82,79.83,79.78,79.80
XAGUSD,20260109,213900,79.81,79.84,79.80,79.83
XAGUSD,20260109,214000,79.84,79.88,79.84,79.88
XAGUSD,20260109,214100,79.89,79.91,79.88,79.90
XAGUSD,20260109,214200,79.89,79.90,79.80,79.80
XAGUSD,20260109,214300,79.81,79.84,79.79,79.80
XAGUSD,20260109,214400,79.81,79.81,79.79,79.79
XAGUSD,20260109,214500,79.78,79.82,79.77,79.82
XAGUSD,20260109,214600,79.83,79.84,79.82,79.83
XAGUSD,20260109,214700,79.82,79.86,79.81,79.84
XAGUSD,20260109,214800,79.83,79.83,79.75,79.78
XAGUSD,20260109,214900,79.79,79.80,79.77,79.78
XAGUSD,20260109,215000,79.77,79.77,79.74,79.74
XAGUSD,20260109,215100,79.73,79.76,79.70,79.72
XAGUSD,20260109,215200,79.71,79.71,79.65,79.70
XAGUSD,20260109,215300,79.71,79.71,79.61,79.61
XAGUSD,20260109,215400,79.63,79.66,79.58,79.60
XAGUSD,20260109,215500,79.59,79.62,79.55,79.58
XAGUSD,20260109,215600,79.60,79.64,79.59,79.63
XAGUSD,20260109,215700,79.62,79.64,79.60,79.64
XAGUSD,20260109,215800,79.65,79.73,79.64,79.73
XAGUSD,20260109,215900,79.74,79.80,79.74,79.76
XAGUSD,20260109,220000,79.80,79.85,79.80,79.81
XAGUSD,20260109,220100,79.80,79.84,79.77,79.78
XAGUSD,20260109,220200,79.77,79.80,79.77,79.80
XAGUSD,20260109,220300,79.81,79.85,79.81,79.82
XAGUSD,20260109,220400,79.81,79.81,79.80,79.80
XAGUSD,20260109,220500,79.81,79.81,79.77,79.78
XAGUSD,20260109,220600,79.79,79.79,79.77,79.77
XAGUSD,20260109,220700,79.78,79.78,79.75,79.76
XAGUSD,20260109,220800,79.77,79.80,79.77,79.80
XAGUSD,20260109,220900,79.78,79.79,79.76,79.77
XAGUSD,20260109,221000,79.76,79.76,79.76,79.76
XAGUSD,20260109,221100,79.76,79.77,79.75,79.75
XAGUSD,20260109,221200,79.74,79.77,79.73,79.77
XAGUSD,20260109,221300,79.78,79.82,79.78,79.81
XAGUSD,20260109,221400,79.82,79.85,79.82,79.85
XAGUSD,20260109,221500,79.86,79.87,79.86,79.87
XAGUSD,20260109,221600,79.86,79.86,79.82,79.82
XAGUSD,20260109,221700,79.81,79.81,79.74,79.75
XAGUSD,20260109,221800,79.74,79.74,79.71,79.72
XAGUSD,20260109,221900,79.73,79.73,79.71,79.72
XAGUSD,20260109,222000,79.71,79.75,79.71,79.75
XAGUSD,20260109,222100,79.76,79.76,79.72,79.72
XAGUSD,20260109,222200,79.73,79.75,79.73,79.75
XAGUSD,20260109,222300,79.76,79.78,79.76,79.78
XAGUSD,20260109,222400,79.77,79.79,79.77,79.79
XAGUSD,20260109,222500,79.78,79.78,79.77,79.77
XAGUSD,20260109,222600,79.78,79.79,79.77,79.78
XAGUSD,20260109,222700,79.79,79.79,79.76,79.76
XAGUSD,20260109,222800,79.77,79.78,79.77,79.78
XAGUSD,20260109,222900,79.77,79.79,79.76,79.79
XAGUSD,20260109,223000,79.78,79.79,79.77,79.79
XAGUSD,20260109,223100,79.80,79.80,79.77,79.78
XAGUSD,20260109,223200,79.77,79.78,79.77,79.77
XAGUSD,20260109,223300,79.78,79.78,79.78,79.78
XAGUSD,20260109,223400,79.79,79.79,79.76,79.76
XAGUSD,20260109,223500,79.75,79.75,79.71,79.71
XAGUSD,20260109,223600,79.70,79.71,79.69,79.70
XAGUSD,20260109,223700,79.71,79.71,79.69,79.70
XAGUSD,20260109,223800,79.71,79.73,79.71,79.73
XAGUSD,20260109,223900,79.71,79.71,79.70,79.70
XAGUSD,20260109,224000,79.71,79.73,79.71,79.73
XAGUSD,20260109,224100,79.74,79.77,79.74,79.77
XAGUSD,20260109,224200,79.76,79.76,79.74,79.74
XAGUSD,20260109,224300,79.73,79.76,79.73,79.76
XAGUSD,20260109,224400,79.75,79.76,79.75,79.75
XAGUSD,20260109,224500,79.76,79.95,79.76,79.94
XAGUSD,20260109,224600,79.93,79.93,79.86,79.92
XAGUSD,20260109,224700,79.91,79.91,79.90,79.91
XAGUSD,20260109,224800,79.90,79.91,79.87,79.91
XAGUSD,20260109,224900,79.92,79.96,79.92,79.96
XAGUSD,20260109,225000,79.95,79.95,79.94,79.94
XAGUSD,20260109,225100,79.95,79.95,79.94,79.94
XAGUSD,20260109,225200,79.93,79.93,79.90,79.92
XAGUSD,20260109,225300,79.93,79.95,79.93,79.94
XAGUSD,20260109,225400,79.95,79.96,79.95,79.96
XAGUSD,20260109,225500,79.95,79.95,79.92,79.94
XAGUSD,20260109,225600,79.93,79.94,79.93,79.93
XAGUSD,20260109,225700,79.92,79.93,79.90,79.93
XAGUSD,20260109,225800,79.94,79.94,79.92,79.93
XAGUSD,20260109,225900,79.92,79.92,79.88,79.88
USDCZK,20260109,000100,20.82,20.82,20.82,20.82
USDCZK,20260109,000200,20.82,20.82,20.82,20.82
USDCZK,20260109,000300,20.82,20.82,20.82,20.82
USDCZK,20260109,000400,20.82,20.82,20.82,20.82
USDCZK,20260109,000500,20.82,20.82,20.82,20.82
USDCZK,20260109,000600,20.82,20.82,20.82,20.82
USDCZK,20260109,000700,20.82,20.82,20.82,20.82
USDCZK,20260109,000800,20.82,20.82,20.82,20.82
USDCZK,20260109,000900,20.82,20.82,20.82,20.82
USDCZK,20260109,001000,20.82,20.82,20.82,20.82
USDCZK,20260109,001100,20.82,20.82,20.82,20.82
USDCZK,20260109,001200,20.82,20.82,20.82,20.82
USDCZK,20260109,001300,20.82,20.82,20.82,20.82
USDCZK,20260109,001400,20.82,20.82,20.82,20.82
USDCZK,20260109,001500,20.82,20.82,20.82,20.82
USDCZK,20260109,001600,20.82,20.82,20.82,20.82
USDCZK,20260109,001700,20.82,20.82,20.82,20.82
USDCZK,20260109,001800,20.82,20.82,20.82,20.82
USDCZK,20260109,001900,20.82,20.82,20.82,20.82
USDCZK,20260109,002000,20.82,20.82,20.82,20.82
USDCZK,20260109,002100,20.82,20.82,20.82,20.82
USDCZK,20260109,002200,20.82,20.82,20.82,20.82
USDCZK,20260109,002300,20.82,20.82,20.82,20.82
USDCZK,20260109,002400,20.82,20.82,20.82,20.82
USDCZK,20260109,002500,20.82,20.82,20.82,20.82
USDCZK,20260109,002600,20.82,20.82,20.82,20.82
USDCZK,20260109,002700,20.82,20.82,20.82,20.82
USDCZK,20260109,002800,20.82,20.82,20.82,20.82
USDCZK,20260109,002900,20.82,20.82,20.82,20.82
USDCZK,20260109,003000,20.82,20.82,20.82,20.82
USDCZK,20260109,003100,20.82,20.82,20.82,20.82
USDCZK,20260109,003200,20.82,20.82,20.82,20.82
USDCZK,20260109,003300,20.82,20.82,20.82,20.82
USDCZK,20260109,003400,20.82,20.82,20.82,20.82
USDCZK,20260109,003500,20.82,20.82,20.82,20.82
USDCZK,20260109,003600,20.82,20.82,20.82,20.82
USDCZK,20260109,003700,20.82,20.82,20.82,20.82
USDCZK,20260109,003800,20.82,20.82,20.82,20.82
USDCZK,20260109,003900,20.82,20.82,20.82,20.82
USDCZK,20260109,004000,20.82,20.82,20.82,20.82
USDCZK,20260109,004100,20.82,20.82,20.82,20.82
USDCZK,20260109,004200,20.82,20.82,20.82,20.82
USDCZK,20260109,004300,20.82,20.82,20.82,20.82
USDCZK,20260109,004400,20.82,20.82,20.82,20.82
USDCZK,20260109,004500,20.82,20.82,20.82,20.82
USDCZK,20260109,004600,20.82,20.82,20.82,20.82
USDCZK,20260109,004700,20.82,20.82,20.82,20.82
USDCZK,20260109,004800,20.82,20.82,20.82,20.82
USDCZK,20260109,004900,20.82,20.82,20.82,20.82
USDCZK,20260109,005000,20.82,20.82,20.82,20.82
USDCZK,20260109,005100,20.82,20.82,20.82,20.82
USDCZK,20260109,005200,20.82,20.82,20.82,20.82
USDCZK,20260109,005300,20.82,20.82,20.82,20.82
USDCZK,20260109,005400,20.82,20.82,20.82,20.82
USDCZK,20260109,005500,20.82,20.82,20.82,20.82
USDCZK,20260109,005600,20.82,20.82,20.82,20.82
USDCZK,20260109,005700,20.82,20.82,20.82,20.82
USDCZK,20260109,005800,20.82,20.82,20.82,20.82
USDCZK,20260109,005900,20.82,20.82,20.82,20.82
USDCZK,20260109,010000,20.82,20.82,20.82,20.82
USDCZK,20260109,010100,20.82,20.82,20.82,20.82
USDCZK,20260109,010200,20.82,20.82,20.82,20.82
USDCZK,20260109,010300,20.82,20.82,20.82,20.82
USDCZK,20260109,010400,20.82,20.82,20.82,20.82
USDCZK,20260109,010500,20.82,20.82,20.82,20.82
USDCZK,20260109,010600,20.82,20.82,20.82,20.82
USDCZK,20260109,010700,20.82,20.82,20.82,20.82
USDCZK,20260109,010800,20.82,20.82,20.82,20.82
USDCZK,20260109,010900,20.82,20.82,20.82,20.82
USDCZK,20260109,011000,20.82,20.82,20.82,20.82
USDCZK,20260109,011100,20.82,20.82,20.82,20.82
USDCZK,20260109,011200,20.82,20.82,20.82,20.82
USDCZK,20260109,011300,20.82,20.82,20.82,20.82
USDCZK,20260109,011400,20.82,20.82,20.82,20.82
USDCZK,20260109,011500,20.82,20.82,20.82,20.82
USDCZK,20260109,011600,20.82,20.82,20.82,20.82
USDCZK,20260109,011700,20.82,20.82,20.82,20.82
USDCZK,20260109,011800,20.82,20.82,20.82,20.82
USDCZK,20260109,011900,20.82,20.82,20.82,20.82
USDCZK,20260109,012000,20.82,20.82,20.82,20.82
USDCZK,20260109,012100,20.82,20.82,20.82,20.82
USDCZK,20260109,012200,20.82,20.82,20.82,20.82
USDCZK,20260109,012300,20.82,20.82,20.82,20.82
USDCZK,20260109,012400,20.82,20.82,20.82,20.82
USDCZK,20260109,012500,20.82,20.82,20.81,20.81
USDCZK,20260109,012600,20.81,20.81,20.81,20.81
USDCZK,20260109,012700,20.81,20.81,20.81,20.81
USDCZK,20260109,012800,20.82,20.82,20.82,20.82
USDCZK,20260109,012900,20.82,20.82,20.82,20.82
USDCZK,20260109,013000,20.82,20.82,20.82,20.82
USDCZK,20260109,013100,20.82,20.82,20.82,20.82
USDCZK,20260109,013200,20.82,20.82,20.82,20.82
USDCZK,20260109,013300,20.82,20.82,20.82,20.82
USDCZK,20260109,013400,20.82,20.82,20.82,20.82
USDCZK,20260109,013500,20.82,20.82,20.82,20.82
USDCZK,20260109,013600,20.82,20.82,20.82,20.82
USDCZK,20260109,013700,20.82,20.82,20.82,20.82
USDCZK,20260109,013800,20.82,20.82,20.82,20.82
USDCZK,20260109,013900,20.82,20.82,20.82,20.82
USDCZK,20260109,014000,20.82,20.82,20.82,20.82
USDCZK,20260109,014100,20.82,20.82,20.82,20.82
USDCZK,20260109,014200,20.82,20.82,20.82,20.82
USDCZK,20260109,014300,20.82,20.82,20.82,20.82
USDCZK,20260109,014400,20.82,20.82,20.82,20.82
USDCZK,20260109,014500,20.82,20.82,20.82,20.82
USDCZK,20260109,014600,20.82,20.82,20.82,20.82
USDCZK,20260109,014700,20.82,20.82,20.82,20.82
USDCZK,20260109,014800,20.82,20.82,20.82,20.82
USDCZK,20260109,014900,20.82,20.82,20.82,20.82
USDCZK,20260109,015000,20.82,20.82,20.82,20.82
USDCZK,20260109,015100,20.82,20.82,20.82,20.82
USDCZK,20260109,015200,20.82,20.82,20.82,20.82
USDCZK,20260109,015300,20.82,20.82,20.82,20.82
USDCZK,20260109,015400,20.82,20.82,20.82,20.82
USDCZK,20260109,015500,20.82,20.82,20.82,20.82
USDCZK,20260109,015600,20.81,20.81,20.81,20.81
USDCZK,20260109,015700,20.81,20.81,20.81,20.81
USDCZK,20260109,015800,20.81,20.81,20.81,20.81
USDCZK,20260109,015900,20.81,20.81,20.81,20.81
USDCZK,20260109,020000,20.81,20.81,20.81,20.81
USDCZK,20260109,020100,20.81,20.81,20.81,20.81
USDCZK,20260109,020200,20.81,20.81,20.81,20.81
USDCZK,20260109,020300,20.81,20.81,20.81,20.81
USDCZK,20260109,020400,20.81,20.81,20.81,20.81
USDCZK,20260109,020500,20.81,20.81,20.81,20.81
USDCZK,20260109,020600,20.81,20.81,20.81,20.81
USDCZK,20260109,020700,20.81,20.81,20.81,20.81
USDCZK,20260109,020800,20.81,20.81,20.81,20.81
USDCZK,20260109,020900,20.81,20.81,20.81,20.81
USDCZK,20260109,021000,20.81,20.81,20.81,20.81
USDCZK,20260109,021100,20.81,20.81,20.81,20.81
USDCZK,20260109,021200,20.81,20.81,20.81,20.81
USDCZK,20260109,021300,20.81,20.81,20.81,20.81
USDCZK,20260109,021400,20.81,20.81,20.81,20.81
USDCZK,20260109,021500,20.81,20.81,20.81,20.81
USDCZK,20260109,021600,20.81,20.81,20.81,20.81
USDCZK,20260109,021700,20.81,20.81,20.81,20.81
USDCZK,20260109,021800,20.81,20.81,20.81,20.81
USDCZK,20260109,021900,20.81,20.81,20.81,20.81
USDCZK,20260109,022000,20.81,20.81,20.81,20.81
USDCZK,20260109,022100,20.81,20.81,20.81,20.81
USDCZK,20260109,022200,20.81,20.81,20.81,20.81
USDCZK,20260109,022300,20.81,20.81,20.81,20.81
USDCZK,20260109,022400,20.81,20.81,20.81,20.81
USDCZK,20260109,022500,20.81,20.81,20.81,20.81
USDCZK,20260109,022600,20.81,20.81,20.81,20.81
USDCZK,20260109,022700,20.81,20.81,20.81,20.81
USDCZK,20260109,022800,20.81,20.81,20.81,20.81
USDCZK,20260109,022900,20.81,20.81,20.81,20.81
USDCZK,20260109,023000,20.81,20.81,20.81,20.81
USDCZK,20260109,023100,20.81,20.81,20.81,20.81
USDCZK,20260109,023200,20.81,20.81,20.81,20.81
USDCZK,20260109,023300,20.81,20.81,20.81,20.81
USDCZK,20260109,023400,20.81,20.81,20.81,20.81
USDCZK,20260109,023500,20.81,20.81,20.81,20.81
USDCZK,20260109,023600,20.81,20.81,20.81,20.81
USDCZK,20260109,023700,20.81,20.81,20.81,20.81
USDCZK,20260109,023800,20.82,20.82,20.82,20.82
USDCZK,20260109,023900,20.82,20.82,20.82,20.82
USDCZK,20260109,024000,20.82,20.82,20.82,20.82
USDCZK,20260109,024100,20.82,20.82,20.82,20.82
USDCZK,20260109,024200,20.82,20.82,20.82,20.82
USDCZK,20260109,024300,20.82,20.82,20.82,20.82
USDCZK,20260109,024400,20.82,20.82,20.82,20.82
USDCZK,20260109,024500,20.82,20.82,20.82,20.82
USDCZK,20260109,024600,20.82,20.82,20.82,20.82
USDCZK,20260109,024700,20.82,20.82,20.82,20.82
USDCZK,20260109,024800,20.82,20.82,20.82,20.82
USDCZK,20260109,024900,20.82,20.82,20.82,20.82
USDCZK,20260109,025000,20.82,20.82,20.82,20.82
USDCZK,20260109,025100,20.82,20.82,20.82,20.82
USDCZK,20260109,025200,20.82,20.82,20.82,20.82
USDCZK,20260109,025300,20.82,20.82,20.82,20.82
USDCZK,20260109,025400,20.82,20.82,20.82,20.82
USDCZK,20260109,025500,20.82,20.82,20.82,20.82
USDCZK,20260109,025600,20.82,20.82,20.82,20.82
USDCZK,20260109,025700,20.82,20.82,20.82,20.82
USDCZK,20260109,025800,20.82,20.82,20.82,20.82
USDCZK,20260109,025900,20.82,20.82,20.82,20.82
USDCZK,20260109,030000,20.82,20.82,20.82,20.82
USDCZK,20260109,030100,20.82,20.82,20.82,20.82
USDCZK,20260109,030200,20.82,20.82,20.82,20.82
USDCZK,20260109,030300,20.82,20.82,20.82,20.82
USDCZK,20260109,030400,20.82,20.82,20.82,20.82
USDCZK,20260109,030500,20.82,20.82,20.82,20.82
USDCZK,20260109,030600,20.82,20.82,20.82,20.82
USDCZK,20260109,030700,20.82,20.82,20.82,20.82
USDCZK,20260109,030800,20.82,20.82,20.82,20.82
USDCZK,20260109,030900,20.82,20.82,20.82,20.82
USDCZK,20260109,031000,20.82,20.82,20.82,20.82
USDCZK,20260109,031100,20.82,20.82,20.82,20.82
USDCZK,20260109,031200,20.82,20.82,20.82,20.82
USDCZK,20260109,031300,20.82,20.82,20.82,20.82
USDCZK,20260109,031400,20.82,20.82,20.82,20.82
USDCZK,20260109,031500,20.82,20.82,20.82,20.82
USDCZK,20260109,031600,20.82,20.82,20.82,20.82
USDCZK,20260109,031700,20.82,20.82,20.82,20.82
USDCZK,20260109,031800,20.82,20.82,20.82,20.82
USDCZK,20260109,031900,20.82,20.82,20.82,20.82
USDCZK,20260109,032000,20.82,20.82,20.82,20.82
USDCZK,20260109,032100,20.82,20.82,20.82,20.82
USDCZK,20260109,032200,20.82,20.82,20.82,20.82
USDCZK,20260109,032300,20.82,20.82,20.82,20.82
USDCZK,20260109,032400,20.82,20.82,20.82,20.82
USDCZK,20260109,032500,20.82,20.82,20.82,20.82
USDCZK,20260109,032600,20.82,20.82,20.82,20.82
USDCZK,20260109,032700,20.82,20.82,20.82,20.82
USDCZK,20260109,032800,20.82,20.82,20.82,20.82
USDCZK,20260109,032900,20.82,20.82,20.82,20.82
USDCZK,20260109,033000,20.82,20.82,20.82,20.82
USDCZK,20260109,033100,20.82,20.82,20.82,20.82
USDCZK,20260109,033200,20.82,20.82,20.82,20.82
USDCZK,20260109,033300,20.82,20.82,20.82,20.82
USDCZK,20260109,033400,20.82,20.82,20.82,20.82
USDCZK,20260109,033500,20.82,20.82,20.82,20.82
USDCZK,20260109,033600,20.82,20.82,20.82,20.82
USDCZK,20260109,033700,20.82,20.82,20.82,20.82
USDCZK,20260109,033800,20.82,20.82,20.82,20.82
USDCZK,20260109,033900,20.82,20.82,20.82,20.82
USDCZK,20260109,034000,20.82,20.82,20.82,20.82
USDCZK,20260109,034100,20.82,20.82,20.82,20.82
USDCZK,20260109,034200,20.82,20.82,20.82,20.82
USDCZK,20260109,034300,20.82,20.82,20.82,20.82
USDCZK,20260109,034400,20.82,20.82,20.82,20.82
USDCZK,20260109,034500,20.82,20.82,20.82,20.82
USDCZK,20260109,034600,20.82,20.82,20.82,20.82
USDCZK,20260109,034700,20.82,20.82,20.82,20.82
USDCZK,20260109,034800,20.82,20.82,20.82,20.82
USDCZK,20260109,034900,20.82,20.82,20.82,20.82
USDCZK,20260109,035000,20.82,20.82,20.82,20.82
USDCZK,20260109,035100,20.82,20.82,20.82,20.82
USDCZK,20260109,035200,20.82,20.82,20.82,20.82
USDCZK,20260109,035300,20.82,20.82,20.82,20.82
USDCZK,20260109,035400,20.82,20.82,20.82,20.82
USDCZK,20260109,035500,20.82,20.82,20.82,20.82
USDCZK,20260109,035600,20.82,20.82,20.82,20.82
USDCZK,20260109,035700,20.82,20.82,20.82,20.82
USDCZK,20260109,035800,20.82,20.82,20.82,20.82
USDCZK,20260109,035900,20.82,20.82,20.82,20.82
USDCZK,20260109,040000,20.82,20.82,20.82,20.82
USDCZK,20260109,040100,20.82,20.82,20.82,20.82
USDCZK,20260109,040200,20.82,20.82,20.82,20.82
USDCZK,20260109,040300,20.82,20.82,20.82,20.82
USDCZK,20260109,040400,20.82,20.82,20.82,20.82
USDCZK,20260109,040500,20.82,20.82,20.82,20.82
USDCZK,20260109,040600,20.82,20.82,20.82,20.82
USDCZK,20260109,040700,20.82,20.82,20.82,20.82
USDCZK,20260109,040800,20.82,20.82,20.82,20.82
USDCZK,20260109,040900,20.82,20.82,20.82,20.82
USDCZK,20260109,041000,20.82,20.82,20.82,20.82
USDCZK,20260109,041100,20.82,20.82,20.82,20.82
USDCZK,20260109,041200,20.82,20.82,20.82,20.82
USDCZK,20260109,041300,20.82,20.82,20.82,20.82
USDCZK,20260109,041400,20.82,20.82,20.82,20.82
USDCZK,20260109,041500,20.82,20.82,20.82,20.82
USDCZK,20260109,041600,20.82,20.82,20.82,20.82
USDCZK,20260109,041700,20.82,20.82,20.82,20.82
USDCZK,20260109,041800,20.82,20.82,20.82,20.82
USDCZK,20260109,041900,20.82,20.82,20.82,20.82
USDCZK,20260109,042000,20.82,20.82,20.81,20.81
USDCZK,20260109,042100,20.81,20.81,20.81,20.81
USDCZK,20260109,042200,20.81,20.81,20.81,20.81
USDCZK,20260109,042300,20.81,20.81,20.81,20.81
USDCZK,20260109,042400,20.81,20.81,20.81,20.81
USDCZK,20260109,042500,20.81,20.81,20.81,20.81
USDCZK,20260109,042600,20.81,20.81,20.81,20.81
USDCZK,20260109,042700,20.81,20.81,20.81,20.81
USDCZK,20260109,042800,20.81,20.81,20.81,20.81
USDCZK,20260109,042900,20.81,20.81,20.81,20.81
USDCZK,20260109,043000,20.81,20.81,20.81,20.81
USDCZK,20260109,043100,20.81,20.81,20.81,20.81
USDCZK,20260109,043200,20.81,20.81,20.81,20.81
USDCZK,20260109,043300,20.81,20.81,20.81,20.81
USDCZK,20260109,043400,20.81,20.81,20.81,20.81
USDCZK,20260109,043500,20.81,20.81,20.81,20.81
USDCZK,20260109,043600,20.81,20.81,20.81,20.81
USDCZK,20260109,043700,20.81,20.81,20.81,20.81
USDCZK,20260109,043800,20.81,20.81,20.81,20.81
USDCZK,20260109,043900,20.81,20.81,20.81,20.81
USDCZK,20260109,044000,20.81,20.81,20.81,20.81
USDCZK,20260109,044100,20.81,20.81,20.81,20.81
USDCZK,20260109,044200,20.81,20.81,20.81,20.81
USDCZK,20260109,044300,20.81,20.81,20.81,20.81
USDCZK,20260109,044400,20.81,20.81,20.81,20.81
USDCZK,20260109,044500,20.81,20.81,20.81,20.81
USDCZK,20260109,044600,20.81,20.81,20.81,20.81
USDCZK,20260109,044700,20.81,20.81,20.81,20.81
USDCZK,20260109,044800,20.81,20.81,20.81,20.81
USDCZK,20260109,044900,20.81,20.81,20.81,20.81
USDCZK,20260109,045000,20.81,20.81,20.81,20.81
USDCZK,20260109,045100,20.81,20.81,20.81,20.81
USDCZK,20260109,045200,20.81,20.81,20.81,20.81
USDCZK,20260109,045300,20.81,20.81,20.81,20.81
USDCZK,20260109,045400,20.81,20.81,20.81,20.81
USDCZK,20260109,045500,20.81,20.81,20.81,20.81
USDCZK,20260109,045600,20.81,20.81,20.81,20.81
USDCZK,20260109,045700,20.81,20.81,20.81,20.81
USDCZK,20260109,045800,20.81,20.81,20.81,20.81
USDCZK,20260109,045900,20.81,20.81,20.81,20.81
USDCZK,20260109,050000,20.81,20.81,20.81,20.81
USDCZK,20260109,050100,20.81,20.81,20.81,20.81
USDCZK,20260109,050200,20.81,20.81,20.81,20.81
USDCZK,20260109,050300,20.81,20.81,20.81,20.81
USDCZK,20260109,050400,20.81,20.81,20.81,20.81
USDCZK,20260109,050500,20.81,20.81,20.81,20.81
USDCZK,20260109,050600,20.81,20.81,20.81,20.81
USDCZK,20260109,050700,20.81,20.81,20.81,20.81
USDCZK,20260109,050800,20.81,20.81,20.81,20.81
USDCZK,20260109,050900,20.81,20.81,20.81,20.81
USDCZK,20260109,051000,20.81,20.81,20.81,20.81
USDCZK,20260109,051100,20.81,20.81,20.81,20.81
USDCZK,20260109,051200,20.81,20.81,20.81,20.81
USDCZK,20260109,051300,20.81,20.81,20.81,20.81
USDCZK,20260109,051400,20.81,20.81,20.81,20.81
USDCZK,20260109,051500,20.81,20.81,20.81,20.81
USDCZK,20260109,051600,20.81,20.81,20.81,20.81
USDCZK,20260109,051700,20.81,20.81,20.81,20.81
USDCZK,20260109,051800,20.81,20.81,20.81,20.81
USDCZK,20260109,051900,20.81,20.81,20.81,20.81
USDCZK,20260109,052000,20.81,20.81,20.81,20.81
USDCZK,20260109,052100,20.81,20.81,20.81,20.81
USDCZK,20260109,052200,20.81,20.81,20.81,20.81
USDCZK,20260109,052300,20.81,20.81,20.81,20.81
USDCZK,20260109,052400,20.81,20.81,20.81,20.81
USDCZK,20260109,052500,20.81,20.81,20.81,20.81
USDCZK,20260109,052600,20.81,20.81,20.81,20.81
USDCZK,20260109,052700,20.81,20.81,20.81,20.81
USDCZK,20260109,052800,20.81,20.81,20.81,20.81
USDCZK,20260109,052900,20.81,20.81,20.81,20.81
USDCZK,20260109,053000,20.81,20.81,20.81,20.81
USDCZK,20260109,053100,20.81,20.81,20.81,20.81
USDCZK,20260109,053200,20.81,20.81,20.81,20.81
USDCZK,20260109,053300,20.81,20.81,20.81,20.81
USDCZK,20260109,053400,20.81,20.81,20.81,20.81
USDCZK,20260109,053500,20.81,20.81,20.81,20.81
USDCZK,20260109,053600,20.81,20.81,20.81,20.81
USDCZK,20260109,053700,20.81,20.81,20.81,20.81
USDCZK,20260109,053800,20.81,20.81,20.81,20.81
USDCZK,20260109,053900,20.81,20.81,20.81,20.81
USDCZK,20260109,054000,20.81,20.81,20.81,20.81
USDCZK,20260109,054100,20.81,20.81,20.81,20.81
USDCZK,20260109,054200,20.81,20.81,20.81,20.81
USDCZK,20260109,054300,20.81,20.81,20.81,20.81
USDCZK,20260109,054400,20.81,20.81,20.81,20.81
USDCZK,20260109,054500,20.81,20.81,20.81,20.81
USDCZK,20260109,054600,20.81,20.81,20.81,20.81
USDCZK,20260109,054700,20.81,20.81,20.81,20.81
USDCZK,20260109,054800,20.81,20.81,20.81,20.81
USDCZK,20260109,054900,20.81,20.81,20.81,20.81
USDCZK,20260109,055000,20.81,20.81,20.81,20.81
USDCZK,20260109,055100,20.81,20.81,20.81,20.81
USDCZK,20260109,055200,20.81,20.81,20.81,20.81
USDCZK,20260109,055300,20.81,20.81,20.81,20.81
USDCZK,20260109,055400,20.81,20.81,20.81,20.81
USDCZK,20260109,055500,20.81,20.81,20.81,20.81
USDCZK,20260109,055600,20.81,20.81,20.81,20.81
USDCZK,20260109,055700,20.81,20.81,20.81,20.81
USDCZK,20260109,055800,20.81,20.81,20.81,20.81
USDCZK,20260109,055900,20.81,20.81,20.81,20.81
USDCZK,20260109,060000,20.81,20.81,20.81,20.81
USDCZK,20260109,060100,20.81,20.81,20.81,20.81
USDCZK,20260109,060200,20.81,20.81,20.81,20.81
USDCZK,20260109,060300,20.81,20.81,20.81,20.81
USDCZK,20260109,060400,20.81,20.81,20.81,20.81
USDCZK,20260109,060500,20.81,20.81,20.81,20.81
USDCZK,20260109,060600,20.81,20.81,20.81,20.81
USDCZK,20260109,060700,20.81,20.81,20.81,20.81
USDCZK,20260109,060800,20.81,20.81,20.81,20.81
USDCZK,20260109,060900,20.81,20.81,20.81,20.81
USDCZK,20260109,061000,20.81,20.81,20.81,20.81
USDCZK,20260109,061100,20.81,20.81,20.81,20.81
USDCZK,20260109,061200,20.81,20.81,20.81,20.81
USDCZK,20260109,061300,20.81,20.81,20.81,20.81
USDCZK,20260109,061400,20.81,20.81,20.81,20.81
USDCZK,20260109,061500,20.81,20.81,20.81,20.81
USDCZK,20260109,061600,20.81,20.81,20.81,20.81
USDCZK,20260109,061700,20.81,20.81,20.81,20.81
USDCZK,20260109,061800,20.81,20.81,20.81,20.81
USDCZK,20260109,061900,20.81,20.81,20.81,20.81
USDCZK,20260109,062000,20.81,20.81,20.81,20.81
USDCZK,20260109,062100,20.81,20.81,20.81,20.81
USDCZK,20260109,062200,20.81,20.81,20.81,20.81
USDCZK,20260109,062300,20.81,20.81,20.81,20.81
USDCZK,20260109,062400,20.81,20.81,20.81,20.81
USDCZK,20260109,062500,20.81,20.81,20.81,20.81
USDCZK,20260109,062600,20.81,20.81,20.81,20.81
USDCZK,20260109,062700,20.81,20.81,20.81,20.81
USDCZK,20260109,062800,20.81,20.81,20.81,20.81
USDCZK,20260109,062900,20.81,20.81,20.81,20.81
USDCZK,20260109,063000,20.81,20.81,20.81,20.81
USDCZK,20260109,063100,20.81,20.81,20.81,20.81
USDCZK,20260109,063200,20.81,20.81,20.81,20.81
USDCZK,20260109,063300,20.81,20.81,20.81,20.81
USDCZK,20260109,063400,20.81,20.81,20.81,20.81
USDCZK,20260109,063500,20.81,20.81,20.81,20.81
USDCZK,20260109,063600,20.81,20.81,20.81,20.81
USDCZK,20260109,063700,20.81,20.81,20.81,20.81
USDCZK,20260109,063800,20.81,20.81,20.81,20.81
USDCZK,20260109,063900,20.81,20.81,20.81,20.81
USDCZK,20260109,064000,20.81,20.81,20.81,20.81
USDCZK,20260109,064100,20.81,20.81,20.81,20.81
USDCZK,20260109,064200,20.81,20.81,20.81,20.81
USDCZK,20260109,064300,20.81,20.81,20.81,20.81
USDCZK,20260109,064400,20.81,20.81,20.81,20.81
USDCZK,20260109,064500,20.81,20.81,20.81,20.81
USDCZK,20260109,064600,20.81,20.81,20.81,20.81
USDCZK,20260109,064700,20.81,20.81,20.81,20.81
USDCZK,20260109,064800,20.81,20.81,20.81,20.81
USDCZK,20260109,064900,20.81,20.81,20.81,20.81
USDCZK,20260109,065000,20.81,20.81,20.81,20.81
USDCZK,20260109,065100,20.81,20.81,20.81,20.81
USDCZK,20260109,065200,20.81,20.81,20.81,20.81
USDCZK,20260109,065300,20.81,20.81,20.81,20.81
USDCZK,20260109,065400,20.81,20.81,20.81,20.81
USDCZK,20260109,065500,20.81,20.81,20.81,20.81
USDCZK,20260109,065600,20.81,20.81,20.81,20.81
USDCZK,20260109,065700,20.81,20.81,20.81,20.81
USDCZK,20260109,065800,20.81,20.81,20.81,20.81
USDCZK,20260109,065900,20.81,20.81,20.81,20.81
USDCZK,20260109,070000,20.81,20.81,20.81,20.81
USDCZK,20260109,070100,20.81,20.81,20.81,20.81
USDCZK,20260109,070200,20.81,20.81,20.81,20.81
USDCZK,20260109,070300,20.81,20.81,20.81,20.81
USDCZK,20260109,070400,20.81,20.81,20.81,20.81
USDCZK,20260109,070500,20.81,20.81,20.81,20.81
USDCZK,20260109,070600,20.81,20.81,20.81,20.81
USDCZK,20260109,070700,20.81,20.81,20.81,20.81
USDCZK,20260109,070800,20.81,20.81,20.81,20.81
USDCZK,20260109,070900,20.81,20.81,20.81,20.81
USDCZK,20260109,071000,20.81,20.81,20.81,20.81
USDCZK,20260109,071100,20.81,20.81,20.81,20.81
USDCZK,20260109,071200,20.81,20.81,20.81,20.81
USDCZK,20260109,071300,20.82,20.82,20.82,20.82
USDCZK,20260109,071400,20.82,20.82,20.82,20.82
USDCZK,20260109,071500,20.82,20.82,20.82,20.82
USDCZK,20260109,071600,20.82,20.82,20.82,20.82
USDCZK,20260109,071700,20.82,20.82,20.82,20.82
USDCZK,20260109,071800,20.82,20.82,20.82,20.82
USDCZK,20260109,071900,20.82,20.82,20.82,20.82
USDCZK,20260109,072000,20.82,20.82,20.82,20.82
USDCZK,20260109,072100,20.82,20.82,20.82,20.82
USDCZK,20260109,072200,20.82,20.82,20.82,20.82
USDCZK,20260109,072300,20.82,20.82,20.82,20.82
USDCZK,20260109,072400,20.82,20.82,20.82,20.82
USDCZK,20260109,072500,20.82,20.82,20.82,20.82
USDCZK,20260109,072600,20.82,20.82,20.82,20.82
USDCZK,20260109,072700,20.82,20.82,20.82,20.82
USDCZK,20260109,072800,20.82,20.82,20.82,20.82
USDCZK,20260109,072900,20.82,20.82,20.82,20.82
USDCZK,20260109,073000,20.82,20.82,20.82,20.82
USDCZK,20260109,073100,20.82,20.82,20.82,20.82
USDCZK,20260109,073200,20.82,20.82,20.82,20.82
USDCZK,20260109,073300,20.82,20.82,20.82,20.82
USDCZK,20260109,073400,20.82,20.82,20.82,20.82
USDCZK,20260109,073500,20.82,20.82,20.82,20.82
USDCZK,20260109,073600,20.82,20.82,20.82,20.82
USDCZK,20260109,073700,20.82,20.82,20.82,20.82
USDCZK,20260109,073800,20.82,20.82,20.82,20.82
USDCZK,20260109,073900,20.82,20.82,20.82,20.82
USDCZK,20260109,074000,20.82,20.82,20.82,20.82
USDCZK,20260109,074100,20.82,20.82,20.82,20.82
USDCZK,20260109,074200,20.82,20.82,20.82,20.82
USDCZK,20260109,074300,20.82,20.82,20.82,20.82
USDCZK,20260109,074400,20.82,20.82,20.82,20.82
USDCZK,20260109,074500,20.82,20.82,20.82,20.82
USDCZK,20260109,074600,20.82,20.82,20.82,20.82
USDCZK,20260109,074700,20.82,20.82,20.82,20.82
USDCZK,20260109,074800,20.82,20.82,20.82,20.82
USDCZK,20260109,074900,20.82,20.82,20.82,20.82
USDCZK,20260109,075000,20.82,20.82,20.82,20.82
USDCZK,20260109,075100,20.82,20.82,20.82,20.82
USDCZK,20260109,075200,20.82,20.82,20.82,20.82
USDCZK,20260109,075300,20.82,20.82,20.82,20.82
USDCZK,20260109,075400,20.82,20.82,20.82,20.82
USDCZK,20260109,075500,20.82,20.82,20.82,20.82
USDCZK,20260109,075600,20.82,20.82,20.82,20.82
USDCZK,20260109,075700,20.82,20.82,20.82,20.82
USDCZK,20260109,075800,20.82,20.82,20.82,20.82
USDCZK,20260109,075900,20.82,20.82,20.82,20.82
USDCZK,20260109,080000,20.82,20.82,20.82,20.82
USDCZK,20260109,080100,20.82,20.82,20.82,20.82
USDCZK,20260109,080200,20.82,20.82,20.82,20.82
USDCZK,20260109,080300,20.82,20.82,20.82,20.82
USDCZK,20260109,080400,20.82,20.82,20.82,20.82
USDCZK,20260109,080500,20.82,20.82,20.82,20.82
USDCZK,20260109,080600,20.82,20.82,20.82,20.82
USDCZK,20260109,080700,20.82,20.82,20.82,20.82
USDCZK,20260109,080800,20.82,20.82,20.82,20.82
USDCZK,20260109,080900,20.82,20.82,20.82,20.82
USDCZK,20260109,081000,20.82,20.82,20.82,20.82
USDCZK,20260109,081100,20.82,20.82,20.82,20.82
USDCZK,20260109,081200,20.82,20.82,20.82,20.82
USDCZK,20260109,081300,20.82,20.82,20.82,20.82
USDCZK,20260109,081400,20.82,20.82,20.82,20.82
USDCZK,20260109,081500,20.82,20.82,20.82,20.82
USDCZK,20260109,081600,20.82,20.82,20.82,20.82
USDCZK,20260109,081700,20.82,20.82,20.82,20.82
USDCZK,20260109,081800,20.82,20.82,20.82,20.82
USDCZK,20260109,081900,20.82,20.82,20.82,20.82
USDCZK,20260109,082000,20.82,20.82,20.82,20.82
USDCZK,20260109,082100,20.82,20.82,20.82,20.82
USDCZK,20260109,082200,20.82,20.82,20.82,20.82
USDCZK,20260109,082300,20.82,20.82,20.82,20.82
USDCZK,20260109,082400,20.82,20.82,20.82,20.82
USDCZK,20260109,082500,20.82,20.82,20.82,20.82
USDCZK,20260109,082600,20.82,20.82,20.82,20.82
USDCZK,20260109,082700,20.82,20.82,20.82,20.82
USDCZK,20260109,082800,20.82,20.82,20.82,20.82
USDCZK,20260109,082900,20.82,20.82,20.82,20.82
USDCZK,20260109,083000,20.82,20.82,20.82,20.82
USDCZK,20260109,083100,20.82,20.82,20.82,20.82
USDCZK,20260109,083200,20.82,20.82,20.82,20.82
USDCZK,20260109,083300,20.82,20.82,20.82,20.82
USDCZK,20260109,083400,20.82,20.82,20.82,20.82
USDCZK,20260109,083500,20.82,20.82,20.82,20.82
USDCZK,20260109,083600,20.82,20.82,20.82,20.82
USDCZK,20260109,083700,20.82,20.82,20.82,20.82
USDCZK,20260109,083800,20.82,20.82,20.82,20.82
USDCZK,20260109,083900,20.82,20.82,20.82,20.82
USDCZK,20260109,084000,20.82,20.82,20.82,20.82
USDCZK,20260109,084100,20.82,20.82,20.82,20.82
USDCZK,20260109,084200,20.82,20.82,20.82,20.82
USDCZK,20260109,084300,20.82,20.82,20.82,20.82
USDCZK,20260109,084400,20.82,20.82,20.82,20.82
USDCZK,20260109,084500,20.82,20.82,20.82,20.82
USDCZK,20260109,084600,20.82,20.82,20.82,20.82
USDCZK,20260109,084700,20.82,20.82,20.82,20.82
USDCZK,20260109,084800,20.82,20.82,20.82,20.82
USDCZK,20260109,084900,20.82,20.82,20.82,20.82
USDCZK,20260109,085000,20.82,20.82,20.82,20.82
USDCZK,20260109,085100,20.82,20.82,20.82,20.82
USDCZK,20260109,085200,20.82,20.82,20.82,20.82
USDCZK,20260109,085300,20.82,20.82,20.82,20.82
USDCZK,20260109,085400,20.82,20.84,20.82,20.84
USDCZK,20260109,085500,20.84,20.84,20.84,20.84
USDCZK,20260109,085600,20.84,20.84,20.84,20.84
USDCZK,20260109,085700,20.84,20.84,20.84,20.84
USDCZK,20260109,085800,20.84,20.84,20.84,20.84
USDCZK,20260109,085900,20.84,20.84,20.84,20.84
USDCZK,20260109,090000,20.84,20.84,20.84,20.84
USDCZK,20260109,090100,20.83,20.83,20.83,20.83
USDCZK,20260109,090200,20.83,20.83,20.83,20.83
USDCZK,20260109,090300,20.83,20.83,20.83,20.83
USDCZK,20260109,090400,20.83,20.83,20.83,20.83
USDCZK,20260109,090500,20.83,20.83,20.83,20.83
USDCZK,20260109,090600,20.83,20.83,20.83,20.83
USDCZK,20260109,090700,20.83,20.83,20.83,20.83
USDCZK,20260109,090800,20.83,20.83,20.83,20.83
USDCZK,20260109,090900,20.83,20.83,20.83,20.83
USDCZK,20260109,091000,20.83,20.83,20.83,20.83
USDCZK,20260109,091100,20.83,20.83,20.83,20.83
USDCZK,20260109,091200,20.83,20.83,20.83,20.83
USDCZK,20260109,091300,20.83,20.83,20.83,20.83
USDCZK,20260109,091400,20.83,20.83,20.83,20.83
USDCZK,20260109,091500,20.83,20.83,20.83,20.83
USDCZK,20260109,091600,20.83,20.83,20.83,20.83
USDCZK,20260109,091700,20.83,20.83,20.83,20.83
USDCZK,20260109,091800,20.83,20.83,20.83,20.83
USDCZK,20260109,091900,20.83,20.83,20.83,20.83
USDCZK,20260109,092000,20.83,20.83,20.83,20.83
USDCZK,20260109,092100,20.83,20.83,20.83,20.83
USDCZK,20260109,092200,20.83,20.83,20.83,20.83
USDCZK,20260109,092300,20.83,20.83,20.83,20.83
USDCZK,20260109,092400,20.84,20.84,20.84,20.84
USDCZK,20260109,092500,20.84,20.84,20.84,20.84
USDCZK,20260109,092600,20.84,20.84,20.84,20.84
USDCZK,20260109,092700,20.84,20.84,20.84,20.84
USDCZK,20260109,092800,20.84,20.84,20.84,20.84
USDCZK,20260109,092900,20.84,20.84,20.84,20.84
USDCZK,20260109,093000,20.84,20.84,20.84,20.84
USDCZK,20260109,093100,20.84,20.84,20.84,20.84
USDCZK,20260109,093200,20.84,20.84,20.84,20.84
USDCZK,20260109,093300,20.84,20.85,20.84,20.85
USDCZK,20260109,093400,20.85,20.85,20.85,20.85
USDCZK,20260109,093500,20.85,20.85,20.85,20.85
USDCZK,20260109,093600,20.86,20.86,20.86,20.86
USDCZK,20260109,093700,20.86,20.86,20.86,20.86
USDCZK,20260109,093800,20.86,20.86,20.86,20.86
USDCZK,20260109,093900,20.86,20.86,20.86,20.86
USDCZK,20260109,094000,20.86,20.86,20.86,20.86
USDCZK,20260109,094100,20.86,20.86,20.86,20.86
USDCZK,20260109,094200,20.86,20.86,20.86,20.86
USDCZK,20260109,094300,20.86,20.86,20.86,20.86
USDCZK,20260109,094400,20.86,20.86,20.86,20.86
USDCZK,20260109,094500,20.86,20.86,20.86,20.86
USDCZK,20260109,094600,20.86,20.86,20.86,20.86
USDCZK,20260109,094700,20.86,20.86,20.86,20.86
USDCZK,20260109,094800,20.86,20.86,20.86,20.86
USDCZK,20260109,094900,20.86,20.86,20.86,20.86
USDCZK,20260109,095000,20.86,20.87,20.86,20.87
USDCZK,20260109,095100,20.87,20.87,20.87,20.87
USDCZK,20260109,095200,20.87,20.87,20.87,20.87
USDCZK,20260109,095300,20.87,20.87,20.87,20.87
USDCZK,20260109,095400,20.87,20.87,20.87,20.87
USDCZK,20260109,095500,20.87,20.87,20.87,20.87
USDCZK,20260109,095600,20.86,20.86,20.86,20.86
USDCZK,20260109,095700,20.86,20.86,20.86,20.86
USDCZK,20260109,095800,20.86,20.86,20.86,20.86
USDCZK,20260109,095900,20.86,20.86,20.86,20.86
USDCZK,20260109,100000,20.86,20.86,20.86,20.86
USDCZK,20260109,100100,20.86,20.86,20.86,20.86
USDCZK,20260109,100200,20.86,20.86,20.86,20.86
USDCZK,20260109,100300,20.86,20.86,20.85,20.85
USDCZK,20260109,100400,20.84,20.84,20.84,20.84
USDCZK,20260109,100500,20.84,20.84,20.84,20.84
USDCZK,20260109,100600,20.84,20.84,20.84,20.84
USDCZK,20260109,100700,20.84,20.84,20.84,20.84
USDCZK,20260109,100800,20.84,20.84,20.84,20.84
USDCZK,20260109,100900,20.84,20.84,20.84,20.84
USDCZK,20260109,101000,20.84,20.84,20.84,20.84
USDCZK,20260109,101100,20.84,20.84,20.84,20.84
USDCZK,20260109,101200,20.84,20.85,20.84,20.85
USDCZK,20260109,101300,20.85,20.85,20.85,20.85
USDCZK,20260109,101400,20.85,20.85,20.85,20.85
USDCZK,20260109,101500,20.86,20.86,20.86,20.86
USDCZK,20260109,101600,20.86,20.86,20.86,20.86
USDCZK,20260109,101700,20.86,20.86,20.86,20.86
USDCZK,20260109,101800,20.86,20.86,20.86,20.86
USDCZK,20260109,101900,20.86,20.86,20.86,20.86
USDCZK,20260109,102000,20.86,20.86,20.86,20.86
USDCZK,20260109,102100,20.86,20.86,20.86,20.86
USDCZK,20260109,102200,20.86,20.86,20.86,20.86
USDCZK,20260109,102300,20.86,20.86,20.86,20.86
USDCZK,20260109,102400,20.86,20.86,20.86,20.86
USDCZK,20260109,102500,20.86,20.86,20.86,20.86
USDCZK,20260109,102600,20.86,20.86,20.86,20.86
USDCZK,20260109,102700,20.86,20.86,20.86,20.86
USDCZK,20260109,102800,20.86,20.86,20.86,20.86
USDCZK,20260109,102900,20.86,20.86,20.86,20.86
USDCZK,20260109,103000,20.86,20.86,20.86,20.86
USDCZK,20260109,103100,20.86,20.86,20.86,20.86
USDCZK,20260109,103200,20.86,20.86,20.86,20.86
USDCZK,20260109,103300,20.86,20.86,20.86,20.86
USDCZK,20260109,103400,20.86,20.86,20.86,20.86
USDCZK,20260109,103500,20.86,20.86,20.86,20.86
USDCZK,20260109,103600,20.86,20.86,20.86,20.86
USDCZK,20260109,103700,20.86,20.86,20.86,20.86
USDCZK,20260109,103800,20.86,20.86,20.86,20.86
USDCZK,20260109,103900,20.86,20.86,20.86,20.86
USDCZK,20260109,104000,20.86,20.86,20.86,20.86
USDCZK,20260109,104100,20.86,20.86,20.86,20.86
USDCZK,20260109,104200,20.86,20.86,20.86,20.86
USDCZK,20260109,104300,20.86,20.86,20.86,20.86
USDCZK,20260109,104400,20.86,20.86,20.86,20.86
USDCZK,20260109,104500,20.86,20.86,20.86,20.86
USDCZK,20260109,104600,20.86,20.86,20.86,20.86
USDCZK,20260109,104700,20.86,20.86,20.86,20.86
USDCZK,20260109,104800,20.86,20.86,20.86,20.86
USDCZK,20260109,104900,20.86,20.86,20.86,20.86
USDCZK,20260109,105000,20.86,20.86,20.86,20.86
USDCZK,20260109,105100,20.86,20.86,20.86,20.86
USDCZK,20260109,105200,20.86,20.86,20.86,20.86
USDCZK,20260109,105300,20.86,20.86,20.86,20.86
USDCZK,20260109,105400,20.86,20.86,20.86,20.86
USDCZK,20260109,105500,20.86,20.86,20.86,20.86
USDCZK,20260109,105600,20.86,20.86,20.86,20.86
USDCZK,20260109,105700,20.86,20.86,20.86,20.86
USDCZK,20260109,105800,20.86,20.86,20.86,20.86
USDCZK,20260109,105900,20.86,20.86,20.86,20.86
USDCZK,20260109,110000,20.86,20.86,20.86,20.86
USDCZK,20260109,110100,20.86,20.86,20.86,20.86
USDCZK,20260109,110200,20.86,20.86,20.86,20.86
USDCZK,20260109,110300,20.86,20.86,20.86,20.86
USDCZK,20260109,110400,20.86,20.86,20.86,20.86
USDCZK,20260109,110500,20.86,20.86,20.86,20.86
USDCZK,20260109,110600,20.86,20.86,20.86,20.86
USDCZK,20260109,110700,20.86,20.86,20.86,20.86
USDCZK,20260109,110800,20.86,20.86,20.86,20.86
USDCZK,20260109,110900,20.86,20.86,20.86,20.86
USDCZK,20260109,111000,20.86,20.86,20.86,20.86
USDCZK,20260109,111100,20.86,20.86,20.86,20.86
USDCZK,20260109,111200,20.86,20.86,20.86,20.86
USDCZK,20260109,111300,20.86,20.86,20.86,20.86
USDCZK,20260109,111400,20.86,20.86,20.86,20.86
USDCZK,20260109,111500,20.86,20.86,20.86,20.86
USDCZK,20260109,111600,20.86,20.86,20.86,20.86
USDCZK,20260109,111700,20.86,20.86,20.86,20.86
USDCZK,20260109,111800,20.86,20.86,20.86,20.86
USDCZK,20260109,111900,20.86,20.86,20.86,20.86
USDCZK,20260109,112000,20.86,20.86,20.86,20.86
USDCZK,20260109,112100,20.86,20.86,20.86,20.86
USDCZK,20260109,112200,20.86,20.86,20.86,20.86
USDCZK,20260109,112300,20.86,20.86,20.86,20.86
USDCZK,20260109,112400,20.86,20.86,20.86,20.86
USDCZK,20260109,112500,20.86,20.87,20.86,20.87
USDCZK,20260109,112600,20.87,20.87,20.87,20.87
USDCZK,20260109,112700,20.87,20.87,20.87,20.87
USDCZK,20260109,112800,20.87,20.87,20.87,20.87
USDCZK,20260109,112900,20.87,20.87,20.87,20.87
USDCZK,20260109,113000,20.87,20.87,20.87,20.87
USDCZK,20260109,113100,20.87,20.87,20.87,20.87
USDCZK,20260109,113200,20.87,20.87,20.87,20.87
USDCZK,20260109,113300,20.87,20.87,20.87,20.87
USDCZK,20260109,113400,20.87,20.87,20.87,20.87
USDCZK,20260109,113500,20.87,20.87,20.87,20.87
USDCZK,20260109,113600,20.87,20.87,20.87,20.87
USDCZK,20260109,113700,20.87,20.87,20.87,20.87
USDCZK,20260109,113800,20.87,20.87,20.87,20.87
USDCZK,20260109,113900,20.87,20.87,20.87,20.87
USDCZK,20260109,114000,20.87,20.87,20.87,20.87
USDCZK,20260109,114100,20.87,20.87,20.87,20.87
USDCZK,20260109,114200,20.87,20.87,20.87,20.87
USDCZK,20260109,114300,20.87,20.87,20.87,20.87
USDCZK,20260109,114400,20.87,20.87,20.87,20.87
USDCZK,20260109,114500,20.87,20.87,20.87,20.87
USDCZK,20260109,114600,20.87,20.87,20.87,20.87
USDCZK,20260109,114700,20.87,20.87,20.87,20.87
USDCZK,20260109,114800,20.87,20.87,20.87,20.87
USDCZK,20260109,114900,20.87,20.87,20.87,20.87
USDCZK,20260109,115000,20.87,20.87,20.87,20.87
USDCZK,20260109,115100,20.87,20.87,20.87,20.87
USDCZK,20260109,115200,20.87,20.87,20.87,20.87
USDCZK,20260109,115300,20.87,20.87,20.87,20.87
USDCZK,20260109,115400,20.87,20.87,20.87,20.87
USDCZK,20260109,115500,20.86,20.86,20.86,20.86
USDCZK,20260109,115600,20.86,20.86,20.86,20.86
USDCZK,20260109,115700,20.86,20.86,20.86,20.86
USDCZK,20260109,115800,20.86,20.86,20.86,20.86
USDCZK,20260109,115900,20.86,20.86,20.86,20.86
USDCZK,20260109,120000,20.86,20.86,20.86,20.86
USDCZK,20260109,120100,20.86,20.86,20.86,20.86
USDCZK,20260109,120200,20.86,20.86,20.86,20.86
USDCZK,20260109,120300,20.86,20.86,20.86,20.86
USDCZK,20260109,120400,20.86,20.86,20.86,20.86
USDCZK,20260109,120500,20.86,20.86,20.86,20.86
USDCZK,20260109,120600,20.86,20.86,20.86,20.86
USDCZK,20260109,120700,20.86,20.86,20.86,20.86
USDCZK,20260109,120800,20.86,20.86,20.86,20.86
USDCZK,20260109,120900,20.86,20.86,20.86,20.86
USDCZK,20260109,121000,20.86,20.86,20.86,20.86
USDCZK,20260109,121100,20.86,20.86,20.86,20.86
USDCZK,20260109,121200,20.86,20.86,20.86,20.86
USDCZK,20260109,121300,20.86,20.86,20.86,20.86
USDCZK,20260109,121400,20.86,20.86,20.86,20.86
USDCZK,20260109,121500,20.86,20.86,20.86,20.86
USDCZK,20260109,121600,20.86,20.86,20.86,20.86
USDCZK,20260109,121700,20.86,20.86,20.86,20.86
USDCZK,20260109,121800,20.86,20.86,20.86,20.86
USDCZK,20260109,121900,20.86,20.86,20.86,20.86
USDCZK,20260109,122000,20.86,20.86,20.86,20.86
USDCZK,20260109,122100,20.86,20.86,20.86,20.86
USDCZK,20260109,122200,20.86,20.86,20.86,20.86
USDCZK,20260109,122300,20.86,20.86,20.86,20.86
USDCZK,20260109,122400,20.86,20.86,20.86,20.86
USDCZK,20260109,122500,20.86,20.86,20.86,20.86
USDCZK,20260109,122600,20.86,20.86,20.86,20.86
USDCZK,20260109,122700,20.86,20.86,20.86,20.86
USDCZK,20260109,122800,20.86,20.86,20.86,20.86
USDCZK,20260109,122900,20.86,20.86,20.86,20.86
USDCZK,20260109,123000,20.86,20.86,20.86,20.86
USDCZK,20260109,123100,20.86,20.86,20.86,20.86
USDCZK,20260109,123200,20.86,20.86,20.86,20.86
USDCZK,20260109,123300,20.86,20.86,20.86,20.86
USDCZK,20260109,123400,20.86,20.86,20.86,20.86
USDCZK,20260109,123500,20.86,20.86,20.86,20.86
USDCZK,20260109,123600,20.86,20.86,20.86,20.86
USDCZK,20260109,123700,20.86,20.86,20.86,20.86
USDCZK,20260109,123800,20.86,20.86,20.86,20.86
USDCZK,20260109,123900,20.86,20.86,20.86,20.86
USDCZK,20260109,124000,20.86,20.86,20.86,20.86
USDCZK,20260109,124100,20.86,20.86,20.86,20.86
USDCZK,20260109,124200,20.86,20.86,20.86,20.86
USDCZK,20260109,124300,20.86,20.86,20.86,20.86
USDCZK,20260109,124400,20.86,20.86,20.86,20.86
USDCZK,20260109,124500,20.86,20.86,20.86,20.86
USDCZK,20260109,124600,20.86,20.86,20.86,20.86
USDCZK,20260109,124700,20.86,20.86,20.86,20.86
USDCZK,20260109,124800,20.86,20.86,20.86,20.86
USDCZK,20260109,124900,20.86,20.86,20.86,20.86
USDCZK,20260109,125000,20.86,20.86,20.86,20.86
USDCZK,20260109,125100,20.86,20.86,20.86,20.86
USDCZK,20260109,125200,20.86,20.86,20.86,20.86
USDCZK,20260109,125300,20.86,20.86,20.86,20.86
USDCZK,20260109,125400,20.86,20.86,20.86,20.86
USDCZK,20260109,125500,20.86,20.86,20.86,20.86
USDCZK,20260109,125600,20.86,20.86,20.86,20.86
USDCZK,20260109,125700,20.86,20.86,20.86,20.86
USDCZK,20260109,125800,20.86,20.86,20.86,20.86
USDCZK,20260109,125900,20.86,20.86,20.86,20.86
USDCZK,20260109,130000,20.86,20.86,20.86,20.86
USDCZK,20260109,130100,20.86,20.86,20.86,20.86
USDCZK,20260109,130200,20.86,20.86,20.86,20.86
USDCZK,20260109,130300,20.86,20.86,20.86,20.86
USDCZK,20260109,130400,20.86,20.86,20.86,20.86
USDCZK,20260109,130500,20.86,20.86,20.86,20.86
USDCZK,20260109,130600,20.86,20.86,20.86,20.86
USDCZK,20260109,130700,20.86,20.86,20.86,20.86
USDCZK,20260109,130800,20.86,20.86,20.86,20.86
USDCZK,20260109,130900,20.86,20.86,20.86,20.86
USDCZK,20260109,131000,20.86,20.86,20.86,20.86
USDCZK,20260109,131100,20.86,20.86,20.86,20.86
USDCZK,20260109,131200,20.86,20.86,20.86,20.86
USDCZK,20260109,131300,20.86,20.86,20.86,20.86
USDCZK,20260109,131400,20.86,20.86,20.86,20.86
USDCZK,20260109,131500,20.86,20.86,20.86,20.86
USDCZK,20260109,131600,20.86,20.86,20.86,20.86
USDCZK,20260109,131700,20.86,20.86,20.86,20.86
USDCZK,20260109,131800,20.86,20.86,20.86,20.86
USDCZK,20260109,131900,20.86,20.86,20.86,20.86
USDCZK,20260109,132000,20.86,20.86,20.86,20.86
USDCZK,20260109,132100,20.86,20.86,20.86,20.86
USDCZK,20260109,132200,20.86,20.86,20.86,20.86
USDCZK,20260109,132300,20.86,20.86,20.86,20.86
USDCZK,20260109,132400,20.86,20.86,20.86,20.86
USDCZK,20260109,132500,20.86,20.86,20.86,20.86
USDCZK,20260109,132600,20.86,20.86,20.86,20.86
USDCZK,20260109,132700,20.86,20.86,20.86,20.86
USDCZK,20260109,132800,20.86,20.86,20.86,20.86
USDCZK,20260109,132900,20.87,20.87,20.87,20.87
USDCZK,20260109,133000,20.87,20.87,20.87,20.87
USDCZK,20260109,133100,20.87,20.87,20.87,20.87
USDCZK,20260109,133200,20.87,20.87,20.87,20.87
USDCZK,20260109,133300,20.87,20.87,20.87,20.87
USDCZK,20260109,133400,20.87,20.87,20.87,20.87
USDCZK,20260109,133500,20.87,20.87,20.87,20.87
USDCZK,20260109,133600,20.87,20.87,20.87,20.87
USDCZK,20260109,133700,20.87,20.87,20.87,20.87
USDCZK,20260109,133800,20.87,20.87,20.87,20.87
USDCZK,20260109,133900,20.87,20.87,20.87,20.87
USDCZK,20260109,134000,20.87,20.88,20.87,20.88
USDCZK,20260109,134100,20.88,20.88,20.88,20.88
USDCZK,20260109,134200,20.88,20.88,20.88,20.88
USDCZK,20260109,134300,20.88,20.88,20.88,20.88
USDCZK,20260109,134400,20.88,20.88,20.88,20.88
USDCZK,20260109,134500,20.88,20.88,20.88,20.88
USDCZK,20260109,134600,20.88,20.88,20.88,20.88
USDCZK,20260109,134700,20.88,20.88,20.88,20.88
USDCZK,20260109,134800,20.88,20.88,20.88,20.88
USDCZK,20260109,134900,20.88,20.88,20.88,20.88
USDCZK,20260109,135000,20.88,20.88,20.88,20.88
USDCZK,20260109,135100,20.88,20.88,20.88,20.88
USDCZK,20260109,135200,20.88,20.88,20.88,20.88
USDCZK,20260109,135300,20.88,20.88,20.88,20.88
USDCZK,20260109,135400,20.88,20.88,20.88,20.88
USDCZK,20260109,135500,20.88,20.88,20.88,20.88
USDCZK,20260109,135600,20.88,20.88,20.88,20.88
USDCZK,20260109,135700,20.88,20.88,20.88,20.88
USDCZK,20260109,135800,20.88,20.88,20.88,20.88
USDCZK,20260109,135900,20.88,20.88,20.88,20.88
USDCZK,20260109,140000,20.88,20.88,20.88,20.88
USDCZK,20260109,140100,20.88,20.88,20.88,20.88
USDCZK,20260109,140200,20.88,20.88,20.88,20.88
USDCZK,20260109,140300,20.88,20.88,20.88,20.88
USDCZK,20260109,140400,20.88,20.88,20.88,20.88
USDCZK,20260109,140500,20.88,20.88,20.88,20.88
USDCZK,20260109,140600,20.88,20.88,20.88,20.88
USDCZK,20260109,140700,20.88,20.88,20.88,20.88
USDCZK,20260109,140800,20.88,20.88,20.88,20.88
USDCZK,20260109,140900,20.88,20.88,20.88,20.88
USDCZK,20260109,141000,20.88,20.88,20.88,20.88
USDCZK,20260109,141100,20.88,20.88,20.88,20.88
USDCZK,20260109,141200,20.88,20.88,20.88,20.88
USDCZK,20260109,141300,20.88,20.88,20.88,20.88
USDCZK,20260109,141400,20.88,20.88,20.88,20.88
USDCZK,20260109,141500,20.88,20.88,20.88,20.88
USDCZK,20260109,141600,20.88,20.88,20.88,20.88
USDCZK,20260109,141700,20.88,20.88,20.88,20.88
USDCZK,20260109,141800,20.88,20.88,20.88,20.88
USDCZK,20260109,141900,20.88,20.88,20.88,20.88
USDCZK,20260109,142000,20.88,20.88,20.88,20.88
USDCZK,20260109,142100,20.88,20.88,20.88,20.88
USDCZK,20260109,142200,20.87,20.87,20.87,20.87
USDCZK,20260109,142300,20.87,20.87,20.87,20.87
USDCZK,20260109,142400,20.87,20.87,20.87,20.87
USDCZK,20260109,142500,20.87,20.87,20.87,20.87
USDCZK,20260109,142600,20.87,20.87,20.87,20.87
USDCZK,20260109,142700,20.87,20.87,20.87,20.87
USDCZK,20260109,142800,20.87,20.87,20.87,20.87
USDCZK,20260109,142900,20.87,20.87,20.87,20.87
USDCZK,20260109,143000,20.87,20.87,20.86,20.86
USDCZK,20260109,143100,20.87,20.88,20.87,20.87
USDCZK,20260109,143200,20.87,20.87,20.87,20.87
USDCZK,20260109,143300,20.86,20.86,20.85,20.85
USDCZK,20260109,143400,20.85,20.85,20.85,20.85
USDCZK,20260109,143500,20.85,20.85,20.85,20.85
USDCZK,20260109,143600,20.84,20.84,20.84,20.84
USDCZK,20260109,143700,20.84,20.84,20.83,20.83
USDCZK,20260109,143800,20.83,20.83,20.83,20.83
USDCZK,20260109,143900,20.83,20.84,20.83,20.84
USDCZK,20260109,144000,20.83,20.84,20.83,20.84
USDCZK,20260109,144100,20.84,20.84,20.84,20.84
USDCZK,20260109,144200,20.84,20.84,20.84,20.84
USDCZK,20260109,144300,20.84,20.84,20.84,20.84
USDCZK,20260109,144400,20.83,20.83,20.83,20.83
USDCZK,20260109,144500,20.83,20.83,20.83,20.83
USDCZK,20260109,144600,20.83,20.83,20.83,20.83
USDCZK,20260109,144700,20.83,20.83,20.82,20.82
USDCZK,20260109,144800,20.83,20.83,20.83,20.83
USDCZK,20260109,144900,20.83,20.84,20.83,20.84
USDCZK,20260109,145000,20.84,20.84,20.84,20.84
USDCZK,20260109,145100,20.85,20.85,20.85,20.85
USDCZK,20260109,145200,20.85,20.85,20.85,20.85
USDCZK,20260109,145300,20.85,20.86,20.85,20.86
USDCZK,20260109,145400,20.86,20.86,20.85,20.85
USDCZK,20260109,145500,20.85,20.85,20.85,20.85
USDCZK,20260109,145600,20.85,20.85,20.85,20.85
USDCZK,20260109,145700,20.85,20.85,20.85,20.85
USDCZK,20260109,145800,20.85,20.85,20.85,20.85
USDCZK,20260109,145900,20.85,20.85,20.85,20.85
USDCZK,20260109,150000,20.85,20.85,20.85,20.85
USDCZK,20260109,150100,20.84,20.84,20.84,20.84
USDCZK,20260109,150200,20.84,20.84,20.84,20.84
USDCZK,20260109,150300,20.84,20.84,20.84,20.84
USDCZK,20260109,150400,20.84,20.84,20.83,20.83
USDCZK,20260109,150500,20.83,20.83,20.83,20.83
USDCZK,20260109,150600,20.83,20.83,20.83,20.83
USDCZK,20260109,150700,20.83,20.83,20.82,20.82
USDCZK,20260109,150800,20.82,20.82,20.82,20.82
USDCZK,20260109,150900,20.83,20.83,20.83,20.83
USDCZK,20260109,151000,20.84,20.84,20.84,20.84
USDCZK,20260109,151100,20.84,20.84,20.84,20.84
USDCZK,20260109,151200,20.84,20.84,20.84,20.84
USDCZK,20260109,151300,20.84,20.84,20.84,20.84
USDCZK,20260109,151400,20.84,20.84,20.84,20.84
USDCZK,20260109,151500,20.84,20.84,20.84,20.84
USDCZK,20260109,151600,20.84,20.84,20.84,20.84
USDCZK,20260109,151700,20.84,20.84,20.84,20.84
USDCZK,20260109,151800,20.84,20.84,20.84,20.84
USDCZK,20260109,151900,20.84,20.84,20.84,20.84
USDCZK,20260109,152000,20.84,20.84,20.84,20.84
USDCZK,20260109,152100,20.83,20.83,20.83,20.83
USDCZK,20260109,152200,20.83,20.83,20.83,20.83
USDCZK,20260109,152300,20.83,20.83,20.83,20.83
USDCZK,20260109,152400,20.83,20.83,20.83,20.83
USDCZK,20260109,152500,20.84,20.84,20.84,20.84
USDCZK,20260109,152600,20.84,20.84,20.84,20.84
USDCZK,20260109,152700,20.84,20.84,20.84,20.84
USDCZK,20260109,152800,20.84,20.84,20.84,20.84
USDCZK,20260109,152900,20.84,20.84,20.84,20.84
USDCZK,20260109,153000,20.84,20.85,20.84,20.85
USDCZK,20260109,153100,20.85,20.85,20.85,20.85
USDCZK,20260109,153200,20.84,20.84,20.84,20.84
USDCZK,20260109,153300,20.84,20.84,20.84,20.84
USDCZK,20260109,153400,20.85,20.85,20.85,20.85
USDCZK,20260109,153500,20.85,20.85,20.85,20.85
USDCZK,20260109,153600,20.85,20.85,20.84,20.84
USDCZK,20260109,153700,20.84,20.84,20.84,20.84
USDCZK,20260109,153800,20.84,20.84,20.84,20.84
USDCZK,20260109,153900,20.84,20.84,20.84,20.84
USDCZK,20260109,154000,20.84,20.84,20.84,20.84
USDCZK,20260109,154100,20.84,20.84,20.84,20.84
USDCZK,20260109,154200,20.84,20.84,20.84,20.84
USDCZK,20260109,154300,20.84,20.84,20.84,20.84
USDCZK,20260109,154400,20.84,20.84,20.84,20.84
USDCZK,20260109,154500,20.84,20.84,20.84,20.84
USDCZK,20260109,154600,20.84,20.85,20.84,20.85
USDCZK,20260109,154700,20.85,20.85,20.85,20.85
USDCZK,20260109,154800,20.86,20.86,20.86,20.86
USDCZK,20260109,154900,20.86,20.86,20.86,20.86
USDCZK,20260109,155000,20.85,20.85,20.85,20.85
USDCZK,20260109,155100,20.85,20.85,20.85,20.85
USDCZK,20260109,155200,20.85,20.86,20.85,20.86
USDCZK,20260109,155300,20.86,20.86,20.86,20.86
USDCZK,20260109,155400,20.84,20.84,20.84,20.84
USDCZK,20260109,155500,20.84,20.84,20.84,20.84
USDCZK,20260109,155600,20.84,20.84,20.84,20.84
USDCZK,20260109,155700,20.84,20.84,20.84,20.84
USDCZK,20260109,155800,20.84,20.84,20.84,20.84
USDCZK,20260109,155900,20.84,20.84,20.84,20.84
USDCZK,20260109,160000,20.84,20.84,20.84,20.84
USDCZK,20260109,160100,20.85,20.85,20.85,20.85
USDCZK,20260109,160200,20.85,20.85,20.85,20.85
USDCZK,20260109,160300,20.85,20.85,20.84,20.84
USDCZK,20260109,160400,20.84,20.84,20.84,20.84
USDCZK,20260109,160500,20.84,20.84,20.84,20.84
USDCZK,20260109,160600,20.84,20.85,20.84,20.85
USDCZK,20260109,160700,20.85,20.86,20.85,20.86
USDCZK,20260109,160800,20.86,20.86,20.86,20.86
USDCZK,20260109,160900,20.86,20.86,20.86,20.86
USDCZK,20260109,161000,20.86,20.86,20.86,20.86
USDCZK,20260109,161100,20.86,20.86,20.86,20.86
USDCZK,20260109,161200,20.87,20.87,20.87,20.87
USDCZK,20260109,161300,20.87,20.87,20.87,20.87
USDCZK,20260109,161400,20.86,20.86,20.86,20.86
USDCZK,20260109,161500,20.86,20.86,20.86,20.86
USDCZK,20260109,161600,20.86,20.86,20.86,20.86
USDCZK,20260109,161700,20.86,20.87,20.86,20.87
USDCZK,20260109,161800,20.87,20.87,20.87,20.87
USDCZK,20260109,161900,20.87,20.87,20.87,20.87
USDCZK,20260109,162000,20.87,20.87,20.87,20.87
USDCZK,20260109,162100,20.87,20.87,20.87,20.87
USDCZK,20260109,162200,20.87,20.87,20.87,20.87
USDCZK,20260109,162300,20.87,20.87,20.87,20.87
USDCZK,20260109,162400,20.87,20.87,20.87,20.87
USDCZK,20260109,162500,20.87,20.87,20.87,20.87
USDCZK,20260109,162600,20.87,20.87,20.87,20.87
USDCZK,20260109,162700,20.87,20.87,20.87,20.87
USDCZK,20260109,162800,20.87,20.87,20.87,20.87
USDCZK,20260109,162900,20.87,20.87,20.87,20.87
USDCZK,20260109,163000,20.87,20.87,20.87,20.87
USDCZK,20260109,163100,20.87,20.87,20.87,20.87
USDCZK,20260109,163200,20.87,20.87,20.86,20.86
USDCZK,20260109,163300,20.86,20.86,20.86,20.86
USDCZK,20260109,163400,20.86,20.86,20.85,20.85
USDCZK,20260109,163500,20.85,20.85,20.85,20.85
USDCZK,20260109,163600,20.85,20.85,20.85,20.85
USDCZK,20260109,163700,20.84,20.84,20.84,20.84
USDCZK,20260109,163800,20.84,20.84,20.84,20.84
USDCZK,20260109,163900,20.84,20.84,20.84,20.84
USDCZK,20260109,164000,20.84,20.84,20.84,20.84
USDCZK,20260109,164100,20.84,20.84,20.84,20.84
USDCZK,20260109,164200,20.84,20.84,20.84,20.84
USDCZK,20260109,164300,20.84,20.84,20.84,20.84
USDCZK,20260109,164400,20.84,20.84,20.84,20.84
USDCZK,20260109,164500,20.84,20.84,20.84,20.84
USDCZK,20260109,164600,20.84,20.84,20.84,20.84
USDCZK,20260109,164700,20.84,20.84,20.84,20.84
USDCZK,20260109,164800,20.84,20.84,20.84,20.84
USDCZK,20260109,164900,20.85,20.85,20.85,20.85
USDCZK,20260109,165000,20.85,20.85,20.85,20.85
USDCZK,20260109,165100,20.85,20.85,20.85,20.85
USDCZK,20260109,165200,20.85,20.85,20.85,20.85
USDCZK,20260109,165300,20.85,20.85,20.85,20.85
USDCZK,20260109,165400,20.84,20.84,20.84,20.84
USDCZK,20260109,165500,20.84,20.84,20.84,20.84
USDCZK,20260109,165600,20.84,20.84,20.84,20.84
USDCZK,20260109,165700,20.84,20.84,20.84,20.84
USDCZK,20260109,165800,20.84,20.84,20.84,20.84
USDCZK,20260109,165900,20.84,20.84,20.84,20.84
USDCZK,20260109,170000,20.84,20.84,20.84,20.84
USDCZK,20260109,170100,20.84,20.84,20.84,20.84
USDCZK,20260109,170200,20.84,20.84,20.84,20.84
USDCZK,20260109,170300,20.84,20.84,20.84,20.84
USDCZK,20260109,170400,20.84,20.84,20.84,20.84
USDCZK,20260109,170500,20.84,20.84,20.84,20.84
USDCZK,20260109,170600,20.84,20.84,20.84,20.84
USDCZK,20260109,170700,20.84,20.84,20.83,20.83
USDCZK,20260109,170800,20.83,20.83,20.83,20.83
USDCZK,20260109,170900,20.84,20.84,20.84,20.84
USDCZK,20260109,171000,20.84,20.84,20.84,20.84
USDCZK,20260109,171100,20.84,20.84,20.84,20.84
USDCZK,20260109,171200,20.85,20.85,20.85,20.85
USDCZK,20260109,171300,20.85,20.85,20.85,20.85
USDCZK,20260109,171400,20.85,20.85,20.85,20.85
USDCZK,20260109,171500,20.85,20.85,20.85,20.85
USDCZK,20260109,171600,20.85,20.85,20.85,20.85
USDCZK,20260109,171700,20.85,20.85,20.85,20.85
USDCZK,20260109,171800,20.85,20.85,20.85,20.85
USDCZK,20260109,171900,20.85,20.85,20.84,20.84
USDCZK,20260109,172000,20.84,20.84,20.84,20.84
USDCZK,20260109,172100,20.84,20.84,20.84,20.84
USDCZK,20260109,172200,20.84,20.84,20.84,20.84
USDCZK,20260109,172300,20.84,20.84,20.84,20.84
USDCZK,20260109,172400,20.84,20.84,20.84,20.84
USDCZK,20260109,172500,20.84,20.85,20.84,20.85
USDCZK,20260109,172600,20.85,20.85,20.85,20.85
USDCZK,20260109,172700,20.85,20.85,20.85,20.85
USDCZK,20260109,172800,20.85,20.85,20.85,20.85
USDCZK,20260109,172900,20.85,20.85,20.85,20.85
USDCZK,20260109,173000,20.85,20.85,20.85,20.85
USDCZK,20260109,173100,20.85,20.85,20.85,20.85
USDCZK,20260109,173200,20.85,20.85,20.85,20.85
USDCZK,20260109,173300,20.85,20.85,20.85,20.85
USDCZK,20260109,173400,20.85,20.85,20.85,20.85
USDCZK,20260109,173500,20.85,20.85,20.85,20.85
USDCZK,20260109,173600,20.85,20.85,20.85,20.85
USDCZK,20260109,173700,20.85,20.85,20.85,20.85
USDCZK,20260109,173800,20.85,20.85,20.85,20.85
USDCZK,20260109,173900,20.85,20.85,20.85,20.85
USDCZK,20260109,174000,20.85,20.85,20.85,20.85
USDCZK,20260109,174100,20.85,20.85,20.85,20.85
USDCZK,20260109,174200,20.84,20.84,20.84,20.84
USDCZK,20260109,174300,20.84,20.84,20.84,20.84
USDCZK,20260109,174400,20.84,20.84,20.84,20.84
USDCZK,20260109,174500,20.84,20.84,20.84,20.84
USDCZK,20260109,174600,20.84,20.84,20.84,20.84
USDCZK,20260109,174700,20.84,20.84,20.84,20.84
USDCZK,20260109,174800,20.84,20.84,20.84,20.84
USDCZK,20260109,174900,20.84,20.84,20.84,20.84
USDCZK,20260109,175000,20.84,20.84,20.84,20.84
USDCZK,20260109,175100,20.84,20.84,20.84,20.84
USDCZK,20260109,175200,20.84,20.84,20.84,20.84
USDCZK,20260109,175300,20.84,20.84,20.84,20.84
USDCZK,20260109,175400,20.84,20.84,20.84,20.84
USDCZK,20260109,175500,20.84,20.84,20.84,20.84
USDCZK,20260109,175600,20.84,20.84,20.84,20.84
USDCZK,20260109,175700,20.84,20.84,20.84,20.84
USDCZK,20260109,175800,20.84,20.84,20.84,20.84
USDCZK,20260109,175900,20.84,20.84,20.84,20.84
USDCZK,20260109,180000,20.84,20.84,20.84,20.84
USDCZK,20260109,180100,20.84,20.84,20.84,20.84
USDCZK,20260109,180200,20.84,20.84,20.84,20.84
USDCZK,20260109,180300,20.84,20.84,20.84,20.84
USDCZK,20260109,180400,20.84,20.84,20.84,20.84
USDCZK,20260109,180500,20.86,20.86,20.86,20.86
USDCZK,20260109,180600,20.86,20.86,20.86,20.86
USDCZK,20260109,180700,20.86,20.86,20.86,20.86
USDCZK,20260109,180800,20.86,20.86,20.86,20.86
USDCZK,20260109,180900,20.86,20.86,20.86,20.86
USDCZK,20260109,181000,20.86,20.86,20.86,20.86
USDCZK,20260109,181100,20.86,20.86,20.86,20.86
USDCZK,20260109,181200,20.86,20.86,20.86,20.86
USDCZK,20260109,181300,20.86,20.86,20.86,20.86
USDCZK,20260109,181400,20.86,20.86,20.86,20.86
USDCZK,20260109,181500,20.86,20.86,20.86,20.86
USDCZK,20260109,181600,20.86,20.86,20.86,20.86
USDCZK,20260109,181700,20.86,20.86,20.86,20.86
USDCZK,20260109,181800,20.86,20.86,20.86,20.86
USDCZK,20260109,181900,20.86,20.86,20.86,20.86
USDCZK,20260109,182000,20.86,20.86,20.86,20.86
USDCZK,20260109,182100,20.86,20.86,20.86,20.86
USDCZK,20260109,182200,20.86,20.86,20.86,20.86
USDCZK,20260109,182300,20.86,20.86,20.86,20.86
USDCZK,20260109,182400,20.86,20.86,20.86,20.86
USDCZK,20260109,182500,20.86,20.86,20.86,20.86
USDCZK,20260109,182600,20.86,20.86,20.86,20.86
USDCZK,20260109,182700,20.86,20.86,20.86,20.86
USDCZK,20260109,182800,20.86,20.86,20.86,20.86
USDCZK,20260109,182900,20.86,20.86,20.86,20.86
USDCZK,20260109,183000,20.86,20.86,20.86,20.86
USDCZK,20260109,183100,20.86,20.86,20.86,20.86
USDCZK,20260109,183200,20.86,20.86,20.86,20.86
USDCZK,20260109,183300,20.86,20.86,20.86,20.86
USDCZK,20260109,183400,20.86,20.86,20.86,20.86
USDCZK,20260109,183500,20.86,20.86,20.86,20.86
USDCZK,20260109,183600,20.86,20.86,20.86,20.86
USDCZK,20260109,183700,20.86,20.86,20.86,20.86
USDCZK,20260109,183800,20.86,20.86,20.86,20.86
USDCZK,20260109,183900,20.86,20.86,20.86,20.86
USDCZK,20260109,184000,20.86,20.86,20.86,20.86
USDCZK,20260109,184100,20.86,20.86,20.86,20.86
USDCZK,20260109,184200,20.86,20.86,20.86,20.86
USDCZK,20260109,184300,20.86,20.86,20.86,20.86
USDCZK,20260109,184400,20.86,20.86,20.86,20.86
USDCZK,20260109,184500,20.86,20.86,20.86,20.86
USDCZK,20260109,184600,20.86,20.86,20.86,20.86
USDCZK,20260109,184700,20.86,20.86,20.86,20.86
USDCZK,20260109,184800,20.86,20.86,20.86,20.86
USDCZK,20260109,184900,20.86,20.86,20.86,20.86
USDCZK,20260109,185000,20.86,20.86,20.86,20.86
USDCZK,20260109,185100,20.86,20.86,20.86,20.86
USDCZK,20260109,185200,20.86,20.86,20.86,20.86
USDCZK,20260109,185300,20.86,20.86,20.86,20.86
USDCZK,20260109,185400,20.86,20.86,20.86,20.86
USDCZK,20260109,185500,20.86,20.86,20.86,20.86
USDCZK,20260109,185600,20.86,20.86,20.86,20.86
USDCZK,20260109,185700,20.86,20.86,20.86,20.86
USDCZK,20260109,185800,20.86,20.86,20.86,20.86
USDCZK,20260109,185900,20.86,20.86,20.86,20.86
USDCZK,20260109,190000,20.86,20.86,20.86,20.86
USDCZK,20260109,190100,20.86,20.86,20.86,20.86
USDCZK,20260109,190200,20.86,20.86,20.86,20.86
USDCZK,20260109,190300,20.86,20.86,20.86,20.86
USDCZK,20260109,190400,20.86,20.86,20.86,20.86
USDCZK,20260109,190500,20.86,20.86,20.86,20.86
USDCZK,20260109,190600,20.86,20.86,20.86,20.86
USDCZK,20260109,190700,20.86,20.86,20.86,20.86
USDCZK,20260109,190800,20.86,20.86,20.86,20.86
USDCZK,20260109,190900,20.86,20.86,20.86,20.86
USDCZK,20260109,191000,20.86,20.86,20.86,20.86
USDCZK,20260109,191100,20.86,20.86,20.86,20.86
USDCZK,20260109,191200,20.86,20.86,20.86,20.86
USDCZK,20260109,191300,20.86,20.86,20.86,20.86
USDCZK,20260109,191400,20.86,20.86,20.86,20.86
USDCZK,20260109,191500,20.86,20.86,20.86,20.86
USDCZK,20260109,191600,20.86,20.86,20.86,20.86
USDCZK,20260109,191700,20.86,20.86,20.86,20.86
USDCZK,20260109,191800,20.86,20.86,20.86,20.86
USDCZK,20260109,191900,20.86,20.86,20.86,20.86
USDCZK,20260109,192000,20.86,20.86,20.86,20.86
USDCZK,20260109,192100,20.86,20.86,20.86,20.86
USDCZK,20260109,192200,20.86,20.86,20.86,20.86
USDCZK,20260109,192300,20.86,20.86,20.86,20.86
USDCZK,20260109,192400,20.86,20.86,20.86,20.86
USDCZK,20260109,192500,20.86,20.86,20.86,20.86
USDCZK,20260109,192600,20.86,20.86,20.86,20.86
USDCZK,20260109,192700,20.86,20.86,20.86,20.86
USDCZK,20260109,192800,20.86,20.86,20.86,20.86
USDCZK,20260109,192900,20.86,20.86,20.86,20.86
USDCZK,20260109,193000,20.86,20.86,20.86,20.86
USDCZK,20260109,193100,20.86,20.86,20.86,20.86
USDCZK,20260109,193200,20.86,20.86,20.86,20.86
USDCZK,20260109,193300,20.86,20.86,20.86,20.86
USDCZK,20260109,193400,20.86,20.86,20.86,20.86
USDCZK,20260109,193500,20.86,20.86,20.86,20.86
USDCZK,20260109,193600,20.86,20.86,20.86,20.86
USDCZK,20260109,193700,20.86,20.86,20.86,20.86
USDCZK,20260109,193800,20.86,20.86,20.86,20.86
USDCZK,20260109,193900,20.86,20.86,20.86,20.86
USDCZK,20260109,194000,20.86,20.86,20.86,20.86
USDCZK,20260109,194100,20.86,20.86,20.86,20.86
USDCZK,20260109,194200,20.86,20.86,20.86,20.86
USDCZK,20260109,194300,20.86,20.86,20.86,20.86
USDCZK,20260109,194400,20.86,20.86,20.86,20.86
USDCZK,20260109,194500,20.86,20.86,20.86,20.86
USDCZK,20260109,194600,20.86,20.86,20.86,20.86
USDCZK,20260109,194700,20.86,20.86,20.86,20.86
USDCZK,20260109,194800,20.86,20.86,20.86,20.86
USDCZK,20260109,194900,20.86,20.86,20.86,20.86
USDCZK,20260109,195000,20.86,20.86,20.86,20.86
USDCZK,20260109,195100,20.86,20.86,20.86,20.86
USDCZK,20260109,195200,20.86,20.86,20.86,20.86
USDCZK,20260109,195300,20.86,20.86,20.86,20.86
USDCZK,20260109,195400,20.86,20.86,20.86,20.86
USDCZK,20260109,195500,20.86,20.86,20.86,20.86
USDCZK,20260109,195600,20.86,20.86,20.86,20.86
USDCZK,20260109,195700,20.86,20.86,20.86,20.86
USDCZK,20260109,195800,20.86,20.86,20.86,20.86
USDCZK,20260109,195900,20.86,20.86,20.86,20.86
USDCZK,20260109,200000,20.86,20.86,20.86,20.86
USDCZK,20260109,200100,20.86,20.86,20.86,20.86
USDCZK,20260109,200200,20.86,20.86,20.86,20.86
USDCZK,20260109,200300,20.86,20.86,20.86,20.86
USDCZK,20260109,200400,20.86,20.86,20.86,20.86
USDCZK,20260109,200500,20.86,20.86,20.86,20.86
USDCZK,20260109,200600,20.86,20.86,20.86,20.86
USDCZK,20260109,200700,20.86,20.86,20.86,20.86
USDCZK,20260109,200800,20.86,20.86,20.86,20.86
USDCZK,20260109,200900,20.86,20.86,20.86,20.86
USDCZK,20260109,201000,20.86,20.86,20.86,20.86
USDCZK,20260109,201100,20.86,20.86,20.86,20.86
USDCZK,20260109,201200,20.86,20.86,20.86,20.86
USDCZK,20260109,201300,20.86,20.86,20.86,20.86
USDCZK,20260109,201400,20.86,20.86,20.86,20.86
USDCZK,20260109,201500,20.86,20.86,20.86,20.86
USDCZK,20260109,201600,20.86,20.86,20.86,20.86
USDCZK,20260109,201700,20.86,20.86,20.86,20.86
USDCZK,20260109,201800,20.86,20.86,20.86,20.86
USDCZK,20260109,201900,20.86,20.86,20.86,20.86
USDCZK,20260109,202000,20.86,20.86,20.86,20.86
USDCZK,20260109,202100,20.86,20.86,20.86,20.86
USDCZK,20260109,202200,20.86,20.86,20.86,20.86
USDCZK,20260109,202300,20.86,20.86,20.86,20.86
USDCZK,20260109,202400,20.86,20.86,20.86,20.86
USDCZK,20260109,202500,20.86,20.86,20.86,20.86
USDCZK,20260109,202600,20.86,20.86,20.86,20.86
USDCZK,20260109,202700,20.86,20.86,20.86,20.86
USDCZK,20260109,202800,20.86,20.86,20.86,20.86
USDCZK,20260109,202900,20.86,20.86,20.86,20.86
USDCZK,20260109,203000,20.86,20.86,20.86,20.86
USDCZK,20260109,203100,20.86,20.86,20.86,20.86
USDCZK,20260109,203200,20.86,20.86,20.86,20.86
USDCZK,20260109,203300,20.86,20.86,20.86,20.86
USDCZK,20260109,203400,20.86,20.86,20.86,20.86
USDCZK,20260109,203500,20.86,20.86,20.86,20.86
USDCZK,20260109,203600,20.86,20.86,20.86,20.86
USDCZK,20260109,203700,20.86,20.86,20.86,20.86
USDCZK,20260109,203800,20.86,20.86,20.86,20.86
USDCZK,20260109,203900,20.86,20.86,20.86,20.86
USDCZK,20260109,204000,20.86,20.86,20.86,20.86
USDCZK,20260109,204100,20.86,20.86,20.86,20.86
USDCZK,20260109,204200,20.86,20.86,20.86,20.86
USDCZK,20260109,204300,20.86,20.86,20.86,20.86
USDCZK,20260109,204400,20.86,20.86,20.86,20.86
USDCZK,20260109,204500,20.86,20.86,20.86,20.86
USDCZK,20260109,204600,20.86,20.86,20.86,20.86
USDCZK,20260109,204700,20.86,20.86,20.86,20.86
USDCZK,20260109,204800,20.86,20.86,20.86,20.86
USDCZK,20260109,204900,20.86,20.86,20.86,20.86
USDCZK,20260109,205000,20.86,20.86,20.86,20.86
USDCZK,20260109,205100,20.86,20.86,20.86,20.86
USDCZK,20260109,205200,20.86,20.86,20.86,20.86
USDCZK,20260109,205300,20.86,20.86,20.86,20.86
USDCZK,20260109,205400,20.86,20.86,20.86,20.86
USDCZK,20260109,205500,20.86,20.86,20.86,20.86
USDCZK,20260109,205600,20.86,20.86,20.86,20.86
USDCZK,20260109,205700,20.86,20.86,20.86,20.86
USDCZK,20260109,205800,20.86,20.86,20.86,20.86
USDCZK,20260109,205900,20.86,20.86,20.86,20.86
USDCZK,20260109,210000,20.86,20.86,20.86,20.86
USDCZK,20260109,210100,20.86,20.86,20.86,20.86
USDCZK,20260109,210200,20.86,20.86,20.86,20.86
USDCZK,20260109,210300,20.86,20.86,20.86,20.86
USDCZK,20260109,210400,20.86,20.86,20.86,20.86
USDCZK,20260109,210500,20.86,20.86,20.86,20.86
USDCZK,20260109,210600,20.86,20.86,20.86,20.86
USDCZK,20260109,210700,20.86,20.86,20.86,20.86
USDCZK,20260109,210800,20.86,20.86,20.86,20.86
USDCZK,20260109,210900,20.86,20.86,20.86,20.86
USDCZK,20260109,211000,20.86,20.86,20.86,20.86
USDCZK,20260109,211100,20.86,20.86,20.86,20.86
USDCZK,20260109,211200,20.86,20.86,20.86,20.86
USDCZK,20260109,211300,20.86,20.86,20.86,20.86
USDCZK,20260109,211400,20.86,20.86,20.86,20.86
USDCZK,20260109,211500,20.86,20.86,20.86,20.86
USDCZK,20260109,211600,20.86,20.86,20.86,20.86
USDCZK,20260109,211700,20.86,20.86,20.86,20.86
USDCZK,20260109,211800,20.86,20.86,20.86,20.86
USDCZK,20260109,211900,20.86,20.86,20.86,20.86
USDCZK,20260109,212000,20.86,20.86,20.86,20.86
USDCZK,20260109,212100,20.86,20.86,20.86,20.86
USDCZK,20260109,212200,20.86,20.86,20.86,20.86
USDCZK,20260109,212300,20.86,20.86,20.86,20.86
USDCZK,20260109,212400,20.86,20.86,20.86,20.86
USDCZK,20260109,212500,20.86,20.86,20.86,20.86
USDCZK,20260109,212600,20.86,20.86,20.86,20.86
USDCZK,20260109,212700,20.86,20.86,20.86,20.86
USDCZK,20260109,212800,20.86,20.86,20.86,20.86
USDCZK,20260109,212900,20.86,20.86,20.86,20.86
USDCZK,20260109,213000,20.86,20.86,20.86,20.86
USDCZK,20260109,213100,20.86,20.86,20.86,20.86
USDCZK,20260109,213200,20.86,20.86,20.86,20.86
USDCZK,20260109,213300,20.86,20.86,20.86,20.86
USDCZK,20260109,213400,20.86,20.86,20.86,20.86
USDCZK,20260109,213500,20.86,20.86,20.86,20.86
USDCZK,20260109,213600,20.86,20.86,20.86,20.86
USDCZK,20260109,213700,20.86,20.86,20.86,20.86
USDCZK,20260109,213800,20.86,20.86,20.86,20.86
USDCZK,20260109,213900,20.86,20.86,20.86,20.86
USDCZK,20260109,214000,20.86,20.86,20.86,20.86
USDCZK,20260109,214100,20.86,20.86,20.86,20.86
USDCZK,20260109,214200,20.86,20.86,20.86,20.86
USDCZK,20260109,214300,20.86,20.86,20.86,20.86
USDCZK,20260109,214400,20.86,20.86,20.86,20.86
USDCZK,20260109,214500,20.86,20.86,20.86,20.86
USDCZK,20260109,214600,20.86,20.86,20.86,20.86
USDCZK,20260109,214700,20.86,20.86,20.86,20.86
USDCZK,20260109,214800,20.86,20.86,20.86,20.86
USDCZK,20260109,214900,20.86,20.86,20.86,20.86
USDCZK,20260109,215000,20.86,20.86,20.86,20.86
USDCZK,20260109,215100,20.86,20.86,20.86,20.86
USDCZK,20260109,215200,20.86,20.86,20.86,20.86
USDCZK,20260109,215300,20.86,20.86,20.86,20.86
USDCZK,20260109,215400,20.86,20.86,20.86,20.86
USDCZK,20260109,215500,20.86,20.86,20.86,20.86
USDCZK,20260109,215600,20.86,20.86,20.86,20.86
USDCZK,20260109,215700,20.86,20.86,20.86,20.86
USDCZK,20260109,215800,20.86,20.86,20.86,20.86
USDCZK,20260109,215900,20.86,20.86,20.86,20.86
USDCZK,20260109,220000,20.86,20.86,20.86,20.86
USDCZK,20260109,220100,20.86,20.86,20.86,20.86
USDCZK,20260109,220200,20.86,20.86,20.86,20.86
USDCZK,20260109,220300,20.86,20.86,20.86,20.86
USDCZK,20260109,220400,20.86,20.86,20.86,20.86
USDCZK,20260109,220500,20.86,20.86,20.86,20.86
USDCZK,20260109,220600,20.86,20.86,20.86,20.86
USDCZK,20260109,220700,20.86,20.86,20.86,20.86
USDCZK,20260109,220800,20.86,20.86,20.86,20.86
USDCZK,20260109,220900,20.86,20.86,20.86,20.86
USDCZK,20260109,221000,20.86,20.86,20.86,20.86
USDCZK,20260109,221100,20.86,20.86,20.86,20.86
USDCZK,20260109,221200,20.86,20.86,20.86,20.86
USDCZK,20260109,221300,20.86,20.86,20.86,20.86
USDCZK,20260109,221400,20.86,20.86,20.86,20.86
USDCZK,20260109,221500,20.86,20.86,20.86,20.86
USDCZK,20260109,221600,20.86,20.86,20.86,20.86
USDCZK,20260109,221700,20.86,20.86,20.86,20.86
USDCZK,20260109,221800,20.86,20.86,20.86,20.86
USDCZK,20260109,221900,20.86,20.86,20.86,20.86
USDCZK,20260109,222000,20.86,20.86,20.86,20.86
USDCZK,20260109,222100,20.86,20.86,20.86,20.86
USDCZK,20260109,222200,20.86,20.86,20.86,20.86
USDCZK,20260109,222300,20.86,20.86,20.86,20.86
USDCZK,20260109,222400,20.86,20.86,20.86,20.86
USDCZK,20260109,222500,20.86,20.86,20.86,20.86
USDCZK,20260109,222600,20.86,20.86,20.86,20.86
USDCZK,20260109,222700,20.86,20.86,20.86,20.86
USDCZK,20260109,222800,20.86,20.86,20.86,20.86
USDCZK,20260109,222900,20.86,20.86,20.86,20.86
USDCZK,20260109,223000,20.86,20.86,20.86,20.86
USDCZK,20260109,223100,20.86,20.86,20.86,20.86
USDCZK,20260109,223200,20.86,20.86,20.86,20.86
USDCZK,20260109,223300,20.86,20.86,20.86,20.86
USDCZK,20260109,223400,20.86,20.86,20.86,20.86
USDCZK,20260109,223500,20.86,20.86,20.86,20.86
USDCZK,20260109,223600,20.86,20.86,20.86,20.86
USDCZK,20260109,223700,20.86,20.86,20.86,20.86
USDCZK,20260109,223800,20.86,20.86,20.86,20.86
USDCZK,20260109,223900,20.86,20.86,20.86,20.86
USDCZK,20260109,224000,20.86,20.86,20.86,20.86
USDCZK,20260109,224100,20.86,20.86,20.86,20.86
USDCZK,20260109,224200,20.86,20.86,20.86,20.86
USDCZK,20260109,224300,20.86,20.86,20.86,20.86
USDCZK,20260109,224400,20.86,20.86,20.86,20.86
USDCZK,20260109,224500,20.86,20.86,20.86,20.86
USDCZK,20260109,224600,20.86,20.86,20.86,20.86
USDCZK,20260109,224700,20.86,20.86,20.86,20.86
USDCZK,20260109,224800,20.86,20.86,20.86,20.86
USDCZK,20260109,224900,20.86,20.86,20.86,20.86
USDCZK,20260109,225000,20.86,20.86,20.86,20.86
USDCZK,20260109,225100,20.86,20.86,20.86,20.86
USDCZK,20260109,225200,20.86,20.86,20.86,20.86
USDCZK,20260109,225300,20.86,20.86,20.86,20.86
USDCZK,20260109,225400,20.86,20.86,20.86,20.86
USDCZK,20260109,225500,20.86,20.86,20.85,20.85
USDCZK,20260109,225600,20.86,20.86,20.86,20.86
USDCZK,20260109,225700,20.86,20.86,20.86,20.86
USDCZK,20260109,225800,20.86,20.86,20.85,20.85
USDCZK,20260109,225900,20.85,20.86,20.85,20.85
USDDKK,20260109,000100,6.407,6.407,6.406,6.406
USDDKK,20260109,000200,6.406,6.406,6.406,6.406
USDDKK,20260109,000300,6.406,6.406,6.406,6.406
USDDKK,20260109,000400,6.406,6.406,6.406,6.406
USDDKK,20260109,000500,6.406,6.406,6.406,6.406
USDDKK,20260109,000600,6.406,6.406,6.406,6.406
USDDKK,20260109,000700,6.406,6.406,6.406,6.406
USDDKK,20260109,000800,6.406,6.406,6.406,6.406
USDDKK,20260109,000900,6.406,6.406,6.406,6.406
USDDKK,20260109,001000,6.406,6.406,6.406,6.406
USDDKK,20260109,001100,6.406,6.406,6.406,6.406
USDDKK,20260109,001200,6.406,6.406,6.406,6.406
USDDKK,20260109,001300,6.406,6.406,6.406,6.406
USDDKK,20260109,001400,6.406,6.406,6.406,6.406
USDDKK,20260109,001500,6.406,6.406,6.406,6.406
USDDKK,20260109,001600,6.406,6.406,6.406,6.406
USDDKK,20260109,001700,6.407,6.407,6.407,6.407
USDDKK,20260109,001800,6.407,6.407,6.407,6.407
USDDKK,20260109,001900,6.407,6.407,6.407,6.407
USDDKK,20260109,002000,6.407,6.407,6.407,6.407
USDDKK,20260109,002100,6.407,6.407,6.407,6.407
USDDKK,20260109,002200,6.407,6.407,6.407,6.407
USDDKK,20260109,002300,6.407,6.407,6.407,6.407
USDDKK,20260109,002400,6.407,6.407,6.407,6.407
USDDKK,20260109,002500,6.407,6.407,6.407,6.407
USDDKK,20260109,002600,6.407,6.407,6.407,6.407
USDDKK,20260109,002700,6.407,6.407,6.407,6.407
USDDKK,20260109,002800,6.407,6.407,6.407,6.407
USDDKK,20260109,002900,6.407,6.407,6.407,6.407
USDDKK,20260109,003000,6.407,6.407,6.407,6.407
USDDKK,20260109,003100,6.407,6.407,6.407,6.407
USDDKK,20260109,003200,6.407,6.407,6.407,6.407
USDDKK,20260109,003300,6.407,6.407,6.407,6.407
USDDKK,20260109,003400,6.407,6.407,6.407,6.407
USDDKK,20260109,003500,6.407,6.407,6.407,6.407
USDDKK,20260109,003600,6.407,6.407,6.407,6.407
USDDKK,20260109,003700,6.407,6.407,6.407,6.407
USDDKK,20260109,003800,6.407,6.407,6.407,6.407
USDDKK,20260109,003900,6.407,6.407,6.407,6.407
USDDKK,20260109,004000,6.407,6.407,6.407,6.407
USDDKK,20260109,004100,6.407,6.407,6.407,6.407
USDDKK,20260109,004200,6.407,6.407,6.407,6.407
USDDKK,20260109,004300,6.407,6.407,6.407,6.407
USDDKK,20260109,004400,6.407,6.407,6.407,6.407
USDDKK,20260109,004500,6.407,6.407,6.407,6.407
USDDKK,20260109,004600,6.407,6.407,6.407,6.407
USDDKK,20260109,004700,6.407,6.407,6.407,6.407
USDDKK,20260109,004800,6.407,6.407,6.407,6.407
USDDKK,20260109,004900,6.407,6.407,6.407,6.407
USDDKK,20260109,005000,6.407,6.407,6.407,6.407
USDDKK,20260109,005100,6.407,6.407,6.407,6.407
USDDKK,20260109,005200,6.407,6.407,6.407,6.407
USDDKK,20260109,005300,6.407,6.407,6.407,6.407
USDDKK,20260109,005400,6.407,6.407,6.407,6.407
USDDKK,20260109,005500,6.407,6.407,6.407,6.407
USDDKK,20260109,005600,6.407,6.407,6.407,6.407
USDDKK,20260109,005700,6.407,6.407,6.407,6.407
USDDKK,20260109,005800,6.407,6.407,6.407,6.407
USDDKK,20260109,005900,6.407,6.407,6.407,6.407
USDDKK,20260109,010000,6.407,6.407,6.407,6.407
USDDKK,20260109,010100,6.407,6.407,6.407,6.407
USDDKK,20260109,010200,6.407,6.407,6.407,6.407
USDDKK,20260109,010300,6.407,6.407,6.407,6.407
USDDKK,20260109,010400,6.407,6.407,6.407,6.407
USDDKK,20260109,010500,6.407,6.407,6.407,6.407
USDDKK,20260109,010600,6.407,6.407,6.407,6.407
USDDKK,20260109,010700,6.407,6.407,6.407,6.407
USDDKK,20260109,010800,6.407,6.407,6.407,6.407
USDDKK,20260109,010900,6.407,6.407,6.407,6.407
USDDKK,20260109,011000,6.407,6.407,6.407,6.407
USDDKK,20260109,011100,6.407,6.407,6.407,6.407
USDDKK,20260109,011200,6.407,6.407,6.407,6.407
USDDKK,20260109,011300,6.407,6.407,6.407,6.407
USDDKK,20260109,011400,6.407,6.407,6.407,6.407
USDDKK,20260109,011500,6.407,6.407,6.407,6.407
USDDKK,20260109,011600,6.407,6.407,6.407,6.407
USDDKK,20260109,011700,6.407,6.407,6.407,6.407
USDDKK,20260109,011800,6.407,6.407,6.407,6.407
USDDKK,20260109,011900,6.407,6.407,6.407,6.407
USDDKK,20260109,012000,6.407,6.407,6.407,6.407
USDDKK,20260109,012100,6.407,6.407,6.407,6.407
USDDKK,20260109,012200,6.407,6.407,6.407,6.407
USDDKK,20260109,012300,6.407,6.407,6.407,6.407
USDDKK,20260109,012400,6.407,6.407,6.407,6.407
USDDKK,20260109,012500,6.407,6.407,6.407,6.407
USDDKK,20260109,012600,6.407,6.407,6.407,6.407
USDDKK,20260109,012700,6.407,6.407,6.407,6.407
USDDKK,20260109,012800,6.407,6.407,6.407,6.407
USDDKK,20260109,012900,6.407,6.407,6.407,6.407
USDDKK,20260109,013000,6.407,6.407,6.407,6.407
USDDKK,20260109,013100,6.407,6.407,6.407,6.407
USDDKK,20260109,013200,6.407,6.407,6.407,6.407
USDDKK,20260109,013300,6.407,6.407,6.407,6.407
USDDKK,20260109,013400,6.407,6.407,6.407,6.407
USDDKK,20260109,013500,6.407,6.407,6.407,6.407
USDDKK,20260109,013600,6.407,6.410,6.407,6.410
USDDKK,20260109,013700,6.410,6.410,6.410,6.410
USDDKK,20260109,013800,6.410,6.410,6.410,6.410
USDDKK,20260109,013900,6.410,6.410,6.410,6.410
USDDKK,20260109,014000,6.410,6.410,6.410,6.410
USDDKK,20260109,014100,6.410,6.410,6.410,6.410
USDDKK,20260109,014200,6.410,6.410,6.410,6.410
USDDKK,20260109,014300,6.410,6.410,6.410,6.410
USDDKK,20260109,014400,6.410,6.410,6.410,6.410
USDDKK,20260109,014500,6.410,6.410,6.410,6.410
USDDKK,20260109,014600,6.410,6.410,6.410,6.410
USDDKK,20260109,014700,6.410,6.410,6.410,6.410
USDDKK,20260109,014800,6.410,6.410,6.410,6.410
USDDKK,20260109,014900,6.410,6.410,6.410,6.410
USDDKK,20260109,015000,6.409,6.409,6.409,6.409
USDDKK,20260109,015100,6.409,6.409,6.409,6.409
USDDKK,20260109,015200,6.409,6.409,6.409,6.409
USDDKK,20260109,015300,6.409,6.409,6.409,6.409
USDDKK,20260109,015400,6.409,6.409,6.409,6.409
USDDKK,20260109,015500,6.409,6.409,6.409,6.409
USDDKK,20260109,015600,6.409,6.409,6.409,6.409
USDDKK,20260109,015700,6.409,6.409,6.409,6.409
USDDKK,20260109,015800,6.409,6.409,6.409,6.409
USDDKK,20260109,015900,6.409,6.409,6.409,6.409
USDDKK,20260109,020000,6.409,6.410,6.409,6.410
USDDKK,20260109,020100,6.410,6.410,6.410,6.410
USDDKK,20260109,020200,6.410,6.410,6.410,6.410
USDDKK,20260109,020300,6.410,6.410,6.410,6.410
USDDKK,20260109,020400,6.410,6.410,6.410,6.410
USDDKK,20260109,020500,6.410,6.410,6.410,6.410
USDDKK,20260109,020600,6.410,6.410,6.410,6.410
USDDKK,20260109,020700,6.410,6.410,6.410,6.410
USDDKK,20260109,020800,6.410,6.410,6.410,6.410
USDDKK,20260109,020900,6.410,6.410,6.410,6.410
USDDKK,20260109,021000,6.410,6.410,6.410,6.410
USDDKK,20260109,021100,6.410,6.410,6.410,6.410
USDDKK,20260109,021200,6.410,6.410,6.410,6.410
USDDKK,20260109,021300,6.410,6.410,6.410,6.410
USDDKK,20260109,021400,6.410,6.410,6.410,6.410
USDDKK,20260109,021500,6.410,6.410,6.410,6.410
USDDKK,20260109,021600,6.410,6.410,6.410,6.410
USDDKK,20260109,021700,6.409,6.409,6.408,6.408
USDDKK,20260109,021800,6.408,6.408,6.408,6.408
USDDKK,20260109,021900,6.408,6.408,6.408,6.408
USDDKK,20260109,022000,6.408,6.408,6.408,6.408
USDDKK,20260109,022100,6.409,6.409,6.409,6.409
USDDKK,20260109,022200,6.409,6.409,6.409,6.409
USDDKK,20260109,022300,6.409,6.409,6.409,6.409
USDDKK,20260109,022400,6.409,6.411,6.409,6.411
USDDKK,20260109,022500,6.411,6.411,6.411,6.411
USDDKK,20260109,022600,6.411,6.411,6.411,6.411
USDDKK,20260109,022700,6.411,6.411,6.411,6.411
USDDKK,20260109,022800,6.411,6.411,6.411,6.411
USDDKK,20260109,022900,6.411,6.411,6.411,6.411
USDDKK,20260109,023000,6.411,6.411,6.411,6.411
USDDKK,20260109,023100,6.411,6.411,6.411,6.411
USDDKK,20260109,023200,6.411,6.411,6.411,6.411
USDDKK,20260109,023300,6.411,6.411,6.411,6.411
USDDKK,20260109,023400,6.411,6.411,6.411,6.411
USDDKK,20260109,023500,6.411,6.411,6.411,6.411
USDDKK,20260109,023600,6.411,6.411,6.411,6.411
USDDKK,20260109,023700,6.411,6.411,6.411,6.411
USDDKK,20260109,023800,6.411,6.411,6.411,6.411
USDDKK,20260109,023900,6.411,6.411,6.411,6.411
USDDKK,20260109,024000,6.411,6.411,6.411,6.411
USDDKK,20260109,024100,6.411,6.411,6.411,6.411
USDDKK,20260109,024200,6.411,6.411,6.411,6.411
USDDKK,20260109,024300,6.411,6.411,6.411,6.411
USDDKK,20260109,024400,6.411,6.411,6.411,6.411
USDDKK,20260109,024500,6.413,6.413,6.413,6.413
USDDKK,20260109,024600,6.413,6.413,6.413,6.413
USDDKK,20260109,024700,6.413,6.413,6.413,6.413
USDDKK,20260109,024800,6.413,6.413,6.412,6.412
USDDKK,20260109,024900,6.412,6.412,6.412,6.412
USDDKK,20260109,025000,6.412,6.412,6.412,6.412
USDDKK,20260109,025100,6.412,6.412,6.412,6.412
USDDKK,20260109,025200,6.412,6.412,6.412,6.412
USDDKK,20260109,025300,6.412,6.412,6.412,6.412
USDDKK,20260109,025400,6.412,6.412,6.412,6.412
USDDKK,20260109,025500,6.412,6.412,6.412,6.412
USDDKK,20260109,025600,6.412,6.412,6.412,6.412
USDDKK,20260109,025700,6.412,6.412,6.412,6.412
USDDKK,20260109,025800,6.412,6.412,6.412,6.412
USDDKK,20260109,025900,6.413,6.413,6.413,6.413
USDDKK,20260109,030000,6.413,6.413,6.413,6.413
USDDKK,20260109,030100,6.413,6.413,6.412,6.412
USDDKK,20260109,030200,6.412,6.412,6.412,6.412
USDDKK,20260109,030300,6.412,6.412,6.412,6.412
USDDKK,20260109,030400,6.412,6.412,6.412,6.412
USDDKK,20260109,030500,6.412,6.412,6.412,6.412
USDDKK,20260109,030600,6.412,6.412,6.412,6.412
USDDKK,20260109,030700,6.413,6.413,6.413,6.413
USDDKK,20260109,030800,6.413,6.413,6.413,6.413
USDDKK,20260109,030900,6.413,6.413,6.413,6.413
USDDKK,20260109,031000,6.413,6.413,6.413,6.413
USDDKK,20260109,031100,6.413,6.413,6.413,6.413
USDDKK,20260109,031200,6.414,6.414,6.414,6.414
USDDKK,20260109,031300,6.414,6.414,6.414,6.414
USDDKK,20260109,031400,6.414,6.414,6.414,6.414
USDDKK,20260109,031500,6.414,6.414,6.414,6.414
USDDKK,20260109,031600,6.414,6.414,6.414,6.414
USDDKK,20260109,031700,6.414,6.414,6.414,6.414
USDDKK,20260109,031800,6.414,6.414,6.414,6.414
USDDKK,20260109,031900,6.414,6.414,6.413,6.413
USDDKK,20260109,032000,6.413,6.413,6.413,6.413
USDDKK,20260109,032100,6.413,6.413,6.413,6.413
USDDKK,20260109,032200,6.413,6.413,6.413,6.413
USDDKK,20260109,032300,6.413,6.413,6.413,6.413
USDDKK,20260109,032400,6.412,6.412,6.412,6.412
USDDKK,20260109,032500,6.412,6.412,6.412,6.412
USDDKK,20260109,032600,6.412,6.412,6.412,6.412
USDDKK,20260109,032700,6.412,6.413,6.412,6.413
USDDKK,20260109,032800,6.413,6.413,6.413,6.413
USDDKK,20260109,032900,6.413,6.413,6.413,6.413
USDDKK,20260109,033000,6.413,6.413,6.413,6.413
USDDKK,20260109,033100,6.412,6.412,6.412,6.412
USDDKK,20260109,033200,6.412,6.412,6.412,6.412
USDDKK,20260109,033300,6.412,6.412,6.412,6.412
USDDKK,20260109,033400,6.412,6.412,6.412,6.412
USDDKK,20260109,033500,6.412,6.412,6.412,6.412
USDDKK,20260109,033600,6.412,6.412,6.411,6.411
USDDKK,20260109,033700,6.411,6.411,6.411,6.411
USDDKK,20260109,033800,6.411,6.411,6.411,6.411
USDDKK,20260109,033900,6.412,6.412,6.412,6.412
USDDKK,20260109,034000,6.412,6.412,6.412,6.412
USDDKK,20260109,034100,6.412,6.412,6.412,6.412
USDDKK,20260109,034200,6.412,6.412,6.412,6.412
USDDKK,20260109,034300,6.412,6.412,6.412,6.412
USDDKK,20260109,034400,6.412,6.412,6.412,6.412
USDDKK,20260109,034500,6.412,6.412,6.412,6.412
USDDKK,20260109,034600,6.412,6.412,6.412,6.412
USDDKK,20260109,034700,6.412,6.412,6.412,6.412
USDDKK,20260109,034800,6.412,6.412,6.412,6.412
USDDKK,20260109,034900,6.412,6.412,6.412,6.412
USDDKK,20260109,035000,6.412,6.412,6.412,6.412
USDDKK,20260109,035100,6.412,6.412,6.412,6.412
USDDKK,20260109,035200,6.412,6.412,6.412,6.412
USDDKK,20260109,035300,6.412,6.412,6.412,6.412
USDDKK,20260109,035400,6.412,6.412,6.410,6.410
USDDKK,20260109,035500,6.410,6.410,6.410,6.410
USDDKK,20260109,035600,6.410,6.410,6.410,6.410
USDDKK,20260109,035700,6.410,6.410,6.410,6.410
USDDKK,20260109,035800,6.410,6.410,6.410,6.410
USDDKK,20260109,035900,6.410,6.410,6.410,6.410
USDDKK,20260109,040000,6.410,6.410,6.410,6.410
USDDKK,20260109,040100,6.410,6.410,6.410,6.410
USDDKK,20260109,040200,6.410,6.410,6.410,6.410
USDDKK,20260109,040300,6.410,6.410,6.410,6.410
USDDKK,20260109,040400,6.410,6.410,6.410,6.410
USDDKK,20260109,040500,6.410,6.410,6.410,6.410
USDDKK,20260109,040600,6.410,6.410,6.410,6.410
USDDKK,20260109,040700,6.410,6.410,6.410,6.410
USDDKK,20260109,040800,6.410,6.410,6.410,6.410
USDDKK,20260109,040900,6.410,6.410,6.410,6.410
USDDKK,20260109,041000,6.410,6.410,6.410,6.410
USDDKK,20260109,041100,6.410,6.410,6.410,6.410
USDDKK,20260109,041200,6.410,6.410,6.410,6.410
USDDKK,20260109,041300,6.410,6.410,6.410,6.410
USDDKK,20260109,041400,6.410,6.410,6.410,6.410
USDDKK,20260109,041500,6.407,6.407,6.407,6.407
USDDKK,20260109,041600,6.407,6.407,6.407,6.407
USDDKK,20260109,041700,6.407,6.407,6.407,6.407
USDDKK,20260109,041800,6.407,6.407,6.407,6.407
USDDKK,20260109,041900,6.407,6.407,6.407,6.407
USDDKK,20260109,042000,6.407,6.407,6.407,6.407
USDDKK,20260109,042100,6.407,6.407,6.407,6.407
USDDKK,20260109,042200,6.407,6.407,6.407,6.407
USDDKK,20260109,042300,6.407,6.407,6.407,6.407
USDDKK,20260109,042400,6.407,6.407,6.407,6.407
USDDKK,20260109,042500,6.407,6.407,6.407,6.407
USDDKK,20260109,042600,6.407,6.407,6.407,6.407
USDDKK,20260109,042700,6.407,6.407,6.407,6.407
USDDKK,20260109,042800,6.407,6.407,6.407,6.407
USDDKK,20260109,042900,6.407,6.407,6.407,6.407
USDDKK,20260109,043000,6.407,6.407,6.407,6.407
USDDKK,20260109,043100,6.407,6.408,6.407,6.408
USDDKK,20260109,043200,6.408,6.408,6.408,6.408
USDDKK,20260109,043300,6.408,6.408,6.408,6.408
USDDKK,20260109,043400,6.408,6.408,6.408,6.408
USDDKK,20260109,043500,6.408,6.408,6.408,6.408
USDDKK,20260109,043600,6.408,6.408,6.408,6.408
USDDKK,20260109,043700,6.408,6.408,6.408,6.408
USDDKK,20260109,043800,6.408,6.408,6.408,6.408
USDDKK,20260109,043900,6.408,6.408,6.408,6.408
USDDKK,20260109,044000,6.408,6.408,6.408,6.408
USDDKK,20260109,044100,6.408,6.408,6.408,6.408
USDDKK,20260109,044200,6.408,6.408,6.408,6.408
USDDKK,20260109,044300,6.408,6.408,6.408,6.408
USDDKK,20260109,044400,6.408,6.408,6.408,6.408
USDDKK,20260109,044500,6.408,6.408,6.408,6.408
USDDKK,20260109,044600,6.408,6.408,6.408,6.408
USDDKK,20260109,044700,6.408,6.408,6.408,6.408
USDDKK,20260109,044800,6.408,6.408,6.408,6.408
USDDKK,20260109,044900,6.408,6.408,6.408,6.408
USDDKK,20260109,045000,6.408,6.408,6.408,6.408
USDDKK,20260109,045100,6.408,6.408,6.408,6.408
USDDKK,20260109,045200,6.408,6.408,6.408,6.408
USDDKK,20260109,045300,6.408,6.408,6.408,6.408
USDDKK,20260109,045400,6.408,6.408,6.408,6.408
USDDKK,20260109,045500,6.408,6.408,6.408,6.408
USDDKK,20260109,045600,6.408,6.408,6.408,6.408
USDDKK,20260109,045700,6.408,6.408,6.408,6.408
USDDKK,20260109,045800,6.408,6.408,6.408,6.408
USDDKK,20260109,045900,6.408,6.408,6.408,6.408
USDDKK,20260109,050000,6.408,6.408,6.408,6.408
USDDKK,20260109,050100,6.408,6.408,6.408,6.408
USDDKK,20260109,050200,6.408,6.409,6.408,6.409
USDDKK,20260109,050300,6.409,6.409,6.409,6.409
USDDKK,20260109,050400,6.409,6.409,6.409,6.409
USDDKK,20260109,050500,6.409,6.409,6.409,6.409
USDDKK,20260109,050600,6.409,6.409,6.409,6.409
USDDKK,20260109,050700,6.409,6.409,6.409,6.409
USDDKK,20260109,050800,6.410,6.410,6.410,6.410
USDDKK,20260109,050900,6.410,6.410,6.410,6.410
USDDKK,20260109,051000,6.410,6.410,6.410,6.410
USDDKK,20260109,051100,6.410,6.410,6.410,6.410
USDDKK,20260109,051200,6.410,6.410,6.410,6.410
USDDKK,20260109,051300,6.410,6.410,6.410,6.410
USDDKK,20260109,051400,6.410,6.410,6.410,6.410
USDDKK,20260109,051500,6.410,6.410,6.410,6.410
USDDKK,20260109,051600,6.410,6.410,6.410,6.410
USDDKK,20260109,051700,6.410,6.410,6.410,6.410
USDDKK,20260109,051800,6.410,6.410,6.410,6.410
USDDKK,20260109,051900,6.410,6.410,6.410,6.410
USDDKK,20260109,052000,6.410,6.410,6.410,6.410
USDDKK,20260109,052100,6.410,6.410,6.410,6.410
USDDKK,20260109,052200,6.410,6.410,6.410,6.410
USDDKK,20260109,052300,6.410,6.410,6.410,6.410
USDDKK,20260109,052400,6.410,6.410,6.410,6.410
USDDKK,20260109,052500,6.410,6.410,6.410,6.410
USDDKK,20260109,052600,6.410,6.410,6.410,6.410
USDDKK,20260109,052700,6.410,6.410,6.410,6.410
USDDKK,20260109,052800,6.410,6.410,6.410,6.410
USDDKK,20260109,052900,6.410,6.410,6.410,6.410
USDDKK,20260109,053000,6.410,6.410,6.410,6.410
USDDKK,20260109,053100,6.410,6.410,6.410,6.410
USDDKK,20260109,053200,6.410,6.410,6.410,6.410
USDDKK,20260109,053300,6.410,6.410,6.410,6.410
USDDKK,20260109,053400,6.410,6.410,6.410,6.410
USDDKK,20260109,053500,6.410,6.410,6.410,6.410
USDDKK,20260109,053600,6.410,6.410,6.410,6.410
USDDKK,20260109,053700,6.410,6.410,6.410,6.410
USDDKK,20260109,053800,6.410,6.410,6.410,6.410
USDDKK,20260109,053900,6.410,6.410,6.410,6.410
USDDKK,20260109,054000,6.410,6.410,6.410,6.410
USDDKK,20260109,054100,6.410,6.410,6.410,6.410
USDDKK,20260109,054200,6.410,6.410,6.410,6.410
USDDKK,20260109,054300,6.410,6.410,6.410,6.410
USDDKK,20260109,054400,6.410,6.410,6.410,6.410
USDDKK,20260109,054500,6.410,6.410,6.410,6.410
USDDKK,20260109,054600,6.410,6.410,6.410,6.410
USDDKK,20260109,054700,6.410,6.410,6.410,6.410
USDDKK,20260109,054800,6.410,6.410,6.410,6.410
USDDKK,20260109,054900,6.410,6.410,6.410,6.410
USDDKK,20260109,055000,6.410,6.410,6.410,6.410
USDDKK,20260109,055100,6.410,6.410,6.409,6.409
USDDKK,20260109,055200,6.409,6.409,6.409,6.409
USDDKK,20260109,055300,6.409,6.409,6.409,6.409
USDDKK,20260109,055400,6.409,6.409,6.409,6.409
USDDKK,20260109,055500,6.409,6.409,6.409,6.409
USDDKK,20260109,055600,6.409,6.409,6.409,6.409
USDDKK,20260109,055700,6.409,6.409,6.409,6.409
USDDKK,20260109,055800,6.409,6.409,6.409,6.409
USDDKK,20260109,055900,6.409,6.409,6.409,6.409
USDDKK,20260109,060000,6.409,6.409,6.409,6.409
USDDKK,20260109,060100,6.409,6.409,6.409,6.409
USDDKK,20260109,060200,6.410,6.410,6.410,6.410
USDDKK,20260109,060300,6.410,6.410,6.410,6.410
USDDKK,20260109,060400,6.410,6.410,6.410,6.410
USDDKK,20260109,060500,6.410,6.410,6.410,6.410
USDDKK,20260109,060600,6.409,6.409,6.409,6.409
USDDKK,20260109,060700,6.409,6.409,6.409,6.409
USDDKK,20260109,060800,6.409,6.409,6.409,6.409
USDDKK,20260109,060900,6.409,6.409,6.409,6.409
USDDKK,20260109,061000,6.409,6.409,6.409,6.409
USDDKK,20260109,061100,6.409,6.409,6.409,6.409
USDDKK,20260109,061200,6.409,6.409,6.409,6.409
USDDKK,20260109,061300,6.409,6.409,6.409,6.409
USDDKK,20260109,061400,6.409,6.409,6.409,6.409
USDDKK,20260109,061500,6.409,6.409,6.409,6.409
USDDKK,20260109,061600,6.409,6.409,6.409,6.409
USDDKK,20260109,061700,6.409,6.409,6.409,6.409
USDDKK,20260109,061800,6.409,6.409,6.409,6.409
USDDKK,20260109,061900,6.409,6.409,6.409,6.409
USDDKK,20260109,062000,6.409,6.409,6.409,6.409
USDDKK,20260109,062100,6.409,6.409,6.409,6.409
USDDKK,20260109,062200,6.409,6.409,6.409,6.409
USDDKK,20260109,062300,6.409,6.409,6.409,6.409
USDDKK,20260109,062400,6.409,6.409,6.409,6.409
USDDKK,20260109,062500,6.409,6.409,6.409,6.409
USDDKK,20260109,062600,6.409,6.409,6.409,6.409
USDDKK,20260109,062700,6.409,6.409,6.409,6.409
USDDKK,20260109,062800,6.409,6.409,6.409,6.409
USDDKK,20260109,062900,6.409,6.409,6.409,6.409
USDDKK,20260109,063000,6.409,6.409,6.409,6.409
USDDKK,20260109,063100,6.409,6.411,6.409,6.411
USDDKK,20260109,063200,6.411,6.411,6.411,6.411
USDDKK,20260109,063300,6.411,6.411,6.411,6.411
USDDKK,20260109,063400,6.411,6.411,6.411,6.411
USDDKK,20260109,063500,6.411,6.411,6.411,6.411
USDDKK,20260109,063600,6.411,6.411,6.411,6.411
USDDKK,20260109,063700,6.411,6.411,6.411,6.411
USDDKK,20260109,063800,6.411,6.411,6.411,6.411
USDDKK,20260109,063900,6.411,6.411,6.411,6.411
USDDKK,20260109,064000,6.411,6.411,6.411,6.411
USDDKK,20260109,064100,6.411,6.411,6.411,6.411
USDDKK,20260109,064200,6.411,6.411,6.411,6.411
USDDKK,20260109,064300,6.411,6.411,6.411,6.411
USDDKK,20260109,064400,6.411,6.411,6.411,6.411
USDDKK,20260109,064500,6.411,6.411,6.411,6.411
USDDKK,20260109,064600,6.411,6.411,6.411,6.411
USDDKK,20260109,064700,6.411,6.411,6.411,6.411
USDDKK,20260109,064800,6.411,6.411,6.411,6.411
USDDKK,20260109,064900,6.411,6.411,6.411,6.411
USDDKK,20260109,065000,6.411,6.411,6.411,6.411
USDDKK,20260109,065100,6.411,6.411,6.411,6.411
USDDKK,20260109,065200,6.411,6.411,6.411,6.411
USDDKK,20260109,065300,6.411,6.411,6.411,6.411
USDDKK,20260109,065400,6.411,6.411,6.411,6.411
USDDKK,20260109,065500,6.411,6.411,6.411,6.411
USDDKK,20260109,065600,6.411,6.411,6.411,6.411
USDDKK,20260109,065700,6.411,6.411,6.411,6.411
USDDKK,20260109,065800,6.411,6.411,6.411,6.411
USDDKK,20260109,065900,6.411,6.411,6.411,6.411
USDDKK,20260109,070000,6.411,6.411,6.411,6.411
USDDKK,20260109,070100,6.412,6.412,6.412,6.412
USDDKK,20260109,070200,6.412,6.412,6.412,6.412
USDDKK,20260109,070300,6.412,6.412,6.412,6.412
USDDKK,20260109,070400,6.412,6.412,6.412,6.412
USDDKK,20260109,070500,6.412,6.412,6.412,6.412
USDDKK,20260109,070600,6.412,6.412,6.412,6.412
USDDKK,20260109,070700,6.412,6.412,6.412,6.412
USDDKK,20260109,070800,6.412,6.412,6.411,6.411
USDDKK,20260109,070900,6.412,6.412,6.412,6.412
USDDKK,20260109,071000,6.412,6.412,6.412,6.412
USDDKK,20260109,071100,6.412,6.412,6.412,6.412
USDDKK,20260109,071200,6.412,6.412,6.412,6.412
USDDKK,20260109,071300,6.412,6.412,6.412,6.412
USDDKK,20260109,071400,6.412,6.413,6.412,6.413
USDDKK,20260109,071500,6.413,6.413,6.413,6.413
USDDKK,20260109,071600,6.413,6.413,6.413,6.413
USDDKK,20260109,071700,6.413,6.413,6.413,6.413
USDDKK,20260109,071800,6.413,6.413,6.413,6.413
USDDKK,20260109,071900,6.413,6.413,6.413,6.413
USDDKK,20260109,072000,6.413,6.413,6.413,6.413
USDDKK,20260109,072100,6.413,6.413,6.413,6.413
USDDKK,20260109,072200,6.413,6.413,6.413,6.413
USDDKK,20260109,072300,6.413,6.413,6.413,6.413
USDDKK,20260109,072400,6.412,6.412,6.412,6.412
USDDKK,20260109,072500,6.412,6.412,6.412,6.412
USDDKK,20260109,072600,6.412,6.412,6.412,6.412
USDDKK,20260109,072700,6.412,6.412,6.412,6.412
USDDKK,20260109,072800,6.412,6.412,6.412,6.412
USDDKK,20260109,072900,6.412,6.412,6.412,6.412
USDDKK,20260109,073000,6.412,6.412,6.412,6.412
USDDKK,20260109,073100,6.412,6.412,6.412,6.412
USDDKK,20260109,073200,6.412,6.412,6.412,6.412
USDDKK,20260109,073300,6.412,6.412,6.412,6.412
USDDKK,20260109,073400,6.412,6.412,6.412,6.412
USDDKK,20260109,073500,6.412,6.412,6.412,6.412
USDDKK,20260109,073600,6.412,6.412,6.412,6.412
USDDKK,20260109,073700,6.412,6.412,6.412,6.412
USDDKK,20260109,073800,6.412,6.412,6.412,6.412
USDDKK,20260109,073900,6.412,6.412,6.412,6.412
USDDKK,20260109,074000,6.412,6.412,6.412,6.412
USDDKK,20260109,074100,6.412,6.412,6.412,6.412
USDDKK,20260109,074200,6.412,6.412,6.411,6.411
USDDKK,20260109,074300,6.411,6.411,6.411,6.411
USDDKK,20260109,074400,6.411,6.411,6.411,6.411
USDDKK,20260109,074500,6.411,6.411,6.411,6.411
USDDKK,20260109,074600,6.411,6.411,6.411,6.411
USDDKK,20260109,074700,6.411,6.411,6.411,6.411
USDDKK,20260109,074800,6.411,6.411,6.411,6.411
USDDKK,20260109,074900,6.412,6.412,6.412,6.412
USDDKK,20260109,075000,6.412,6.412,6.412,6.412
USDDKK,20260109,075100,6.412,6.412,6.412,6.412
USDDKK,20260109,075200,6.412,6.412,6.412,6.412
USDDKK,20260109,075300,6.412,6.412,6.412,6.412
USDDKK,20260109,075400,6.412,6.412,6.412,6.412
USDDKK,20260109,075500,6.412,6.412,6.412,6.412
USDDKK,20260109,075600,6.412,6.412,6.412,6.412
USDDKK,20260109,075700,6.412,6.412,6.412,6.412
USDDKK,20260109,075800,6.412,6.412,6.412,6.412
USDDKK,20260109,075900,6.412,6.412,6.412,6.412
USDDKK,20260109,080000,6.412,6.412,6.412,6.412
USDDKK,20260109,080100,6.412,6.413,6.412,6.413
USDDKK,20260109,080200,6.413,6.413,6.413,6.413
USDDKK,20260109,080300,6.414,6.414,6.414,6.414
USDDKK,20260109,080400,6.414,6.414,6.414,6.414
USDDKK,20260109,080500,6.414,6.414,6.414,6.414
USDDKK,20260109,080600,6.413,6.413,6.413,6.413
USDDKK,20260109,080700,6.413,6.413,6.413,6.413
USDDKK,20260109,080800,6.413,6.413,6.413,6.413
USDDKK,20260109,080900,6.413,6.413,6.413,6.413
USDDKK,20260109,081000,6.413,6.413,6.413,6.413
USDDKK,20260109,081100,6.413,6.413,6.413,6.413
USDDKK,20260109,081200,6.413,6.413,6.413,6.413
USDDKK,20260109,081300,6.413,6.413,6.413,6.413
USDDKK,20260109,081400,6.413,6.413,6.413,6.413
USDDKK,20260109,081500,6.413,6.414,6.413,6.414
USDDKK,20260109,081600,6.414,6.414,6.414,6.414
USDDKK,20260109,081700,6.414,6.414,6.414,6.414
USDDKK,20260109,081800,6.414,6.414,6.414,6.414
USDDKK,20260109,081900,6.414,6.414,6.414,6.414
USDDKK,20260109,082000,6.414,6.414,6.414,6.414
USDDKK,20260109,082100,6.415,6.415,6.415,6.415
USDDKK,20260109,082200,6.415,6.415,6.415,6.415
USDDKK,20260109,082300,6.415,6.415,6.415,6.415
USDDKK,20260109,082400,6.415,6.415,6.415,6.415
USDDKK,20260109,082500,6.415,6.415,6.415,6.415
USDDKK,20260109,082600,6.415,6.415,6.415,6.415
USDDKK,20260109,082700,6.415,6.415,6.415,6.415
USDDKK,20260109,082800,6.415,6.415,6.415,6.415
USDDKK,20260109,082900,6.415,6.415,6.415,6.415
USDDKK,20260109,083000,6.415,6.415,6.415,6.415
USDDKK,20260109,083100,6.415,6.415,6.415,6.415
USDDKK,20260109,083200,6.415,6.415,6.415,6.415
USDDKK,20260109,083300,6.415,6.415,6.415,6.415
USDDKK,20260109,083400,6.415,6.416,6.415,6.416
USDDKK,20260109,083500,6.417,6.417,6.417,6.417
USDDKK,20260109,083600,6.417,6.417,6.417,6.417
USDDKK,20260109,083700,6.417,6.417,6.417,6.417
USDDKK,20260109,083800,6.417,6.417,6.417,6.417
USDDKK,20260109,083900,6.417,6.417,6.417,6.417
USDDKK,20260109,084000,6.417,6.417,6.417,6.417
USDDKK,20260109,084100,6.417,6.417,6.417,6.417
USDDKK,20260109,084200,6.417,6.417,6.417,6.417
USDDKK,20260109,084300,6.417,6.417,6.417,6.417
USDDKK,20260109,084400,6.417,6.417,6.417,6.417
USDDKK,20260109,084500,6.417,6.417,6.417,6.417
USDDKK,20260109,084600,6.417,6.417,6.417,6.417
USDDKK,20260109,084700,6.417,6.417,6.417,6.417
USDDKK,20260109,084800,6.416,6.416,6.416,6.416
USDDKK,20260109,084900,6.416,6.416,6.416,6.416
USDDKK,20260109,085000,6.416,6.416,6.416,6.416
USDDKK,20260109,085100,6.416,6.416,6.416,6.416
USDDKK,20260109,085200,6.416,6.416,6.416,6.416
USDDKK,20260109,085300,6.416,6.417,6.416,6.417
USDDKK,20260109,085400,6.416,6.416,6.416,6.416
USDDKK,20260109,085500,6.416,6.416,6.415,6.415
USDDKK,20260109,085600,6.415,6.415,6.415,6.415
USDDKK,20260109,085700,6.415,6.415,6.415,6.415
USDDKK,20260109,085800,6.415,6.415,6.414,6.414
USDDKK,20260109,085900,6.413,6.413,6.412,6.413
USDDKK,20260109,090000,6.412,6.412,6.412,6.412
USDDKK,20260109,090100,6.413,6.413,6.412,6.412
USDDKK,20260109,090200,6.411,6.411,6.411,6.411
USDDKK,20260109,090300,6.411,6.412,6.411,6.412
USDDKK,20260109,090400,6.413,6.413,6.412,6.412
USDDKK,20260109,090500,6.413,6.413,6.413,6.413
USDDKK,20260109,090600,6.413,6.413,6.413,6.413
USDDKK,20260109,090700,6.413,6.414,6.413,6.414
USDDKK,20260109,090800,6.414,6.414,6.414,6.414
USDDKK,20260109,090900,6.414,6.414,6.414,6.414
USDDKK,20260109,091000,6.414,6.414,6.414,6.414
USDDKK,20260109,091100,6.414,6.414,6.414,6.414
USDDKK,20260109,091200,6.414,6.414,6.414,6.414
USDDKK,20260109,091300,6.414,6.414,6.414,6.414
USDDKK,20260109,091400,6.414,6.414,6.414,6.414
USDDKK,20260109,091500,6.414,6.414,6.414,6.414
USDDKK,20260109,091600,6.414,6.415,6.414,6.415
USDDKK,20260109,091700,6.415,6.415,6.415,6.415
USDDKK,20260109,091800,6.415,6.415,6.415,6.415
USDDKK,20260109,091900,6.415,6.415,6.415,6.415
USDDKK,20260109,092000,6.415,6.415,6.415,6.415
USDDKK,20260109,092100,6.415,6.415,6.415,6.415
USDDKK,20260109,092200,6.414,6.414,6.414,6.414
USDDKK,20260109,092300,6.414,6.414,6.414,6.414
USDDKK,20260109,092400,6.414,6.414,6.414,6.414
USDDKK,20260109,092500,6.414,6.414,6.414,6.414
USDDKK,20260109,092600,6.414,6.414,6.414,6.414
USDDKK,20260109,092700,6.414,6.414,6.414,6.414
USDDKK,20260109,092800,6.414,6.414,6.414,6.414
USDDKK,20260109,092900,6.414,6.414,6.414,6.414
USDDKK,20260109,093000,6.414,6.414,6.414,6.414
USDDKK,20260109,093100,6.414,6.415,6.414,6.415
USDDKK,20260109,093200,6.415,6.416,6.415,6.416
USDDKK,20260109,093300,6.415,6.415,6.415,6.415
USDDKK,20260109,093400,6.415,6.415,6.415,6.415
USDDKK,20260109,093500,6.415,6.416,6.415,6.416
USDDKK,20260109,093600,6.416,6.416,6.416,6.416
USDDKK,20260109,093700,6.416,6.416,6.416,6.416
USDDKK,20260109,093800,6.416,6.416,6.416,6.416
USDDKK,20260109,093900,6.416,6.416,6.416,6.416
USDDKK,20260109,094000,6.416,6.416,6.416,6.416
USDDKK,20260109,094100,6.416,6.416,6.416,6.416
USDDKK,20260109,094200,6.416,6.416,6.415,6.415
USDDKK,20260109,094300,6.415,6.415,6.415,6.415
USDDKK,20260109,094400,6.415,6.415,6.415,6.415
USDDKK,20260109,094500,6.415,6.416,6.415,6.416
USDDKK,20260109,094600,6.416,6.416,6.416,6.416
USDDKK,20260109,094700,6.416,6.416,6.416,6.416
USDDKK,20260109,094800,6.416,6.416,6.416,6.416
USDDKK,20260109,094900,6.416,6.416,6.416,6.416
USDDKK,20260109,095000,6.415,6.415,6.415,6.415
USDDKK,20260109,095100,6.415,6.415,6.415,6.415
USDDKK,20260109,095200,6.415,6.415,6.415,6.415
USDDKK,20260109,095300,6.415,6.415,6.414,6.414
USDDKK,20260109,095400,6.414,6.414,6.414,6.414
USDDKK,20260109,095500,6.414,6.414,6.414,6.414
USDDKK,20260109,095600,6.414,6.414,6.414,6.414
USDDKK,20260109,095700,6.414,6.414,6.414,6.414
USDDKK,20260109,095800,6.413,6.413,6.413,6.413
USDDKK,20260109,095900,6.413,6.413,6.413,6.413
USDDKK,20260109,100000,6.413,6.413,6.413,6.413
USDDKK,20260109,100100,6.413,6.413,6.413,6.413
USDDKK,20260109,100200,6.413,6.413,6.413,6.413
USDDKK,20260109,100300,6.413,6.413,6.413,6.413
USDDKK,20260109,100400,6.413,6.413,6.412,6.412
USDDKK,20260109,100500,6.412,6.412,6.412,6.412
USDDKK,20260109,100600,6.412,6.412,6.412,6.412
USDDKK,20260109,100700,6.412,6.412,6.412,6.412
USDDKK,20260109,100800,6.412,6.413,6.412,6.413
USDDKK,20260109,100900,6.413,6.413,6.413,6.413
USDDKK,20260109,101000,6.413,6.413,6.413,6.413
USDDKK,20260109,101100,6.413,6.413,6.413,6.413
USDDKK,20260109,101200,6.413,6.413,6.413,6.413
USDDKK,20260109,101300,6.413,6.413,6.413,6.413
USDDKK,20260109,101400,6.413,6.413,6.413,6.413
USDDKK,20260109,101500,6.413,6.413,6.413,6.413
USDDKK,20260109,101600,6.413,6.413,6.413,6.413
USDDKK,20260109,101700,6.413,6.413,6.413,6.413
USDDKK,20260109,101800,6.413,6.413,6.413,6.413
USDDKK,20260109,101900,6.413,6.413,6.413,6.413
USDDKK,20260109,102000,6.414,6.414,6.414,6.414
USDDKK,20260109,102100,6.414,6.414,6.414,6.414
USDDKK,20260109,102200,6.414,6.414,6.414,6.414
USDDKK,20260109,102300,6.414,6.414,6.414,6.414
USDDKK,20260109,102400,6.414,6.414,6.414,6.414
USDDKK,20260109,102500,6.414,6.414,6.414,6.414
USDDKK,20260109,102600,6.414,6.414,6.414,6.414
USDDKK,20260109,102700,6.414,6.415,6.414,6.415
USDDKK,20260109,102800,6.415,6.416,6.415,6.416
USDDKK,20260109,102900,6.416,6.416,6.416,6.416
USDDKK,20260109,103000,6.416,6.416,6.416,6.416
USDDKK,20260109,103100,6.416,6.416,6.416,6.416
USDDKK,20260109,103200,6.416,6.416,6.416,6.416
USDDKK,20260109,103300,6.416,6.416,6.415,6.415
USDDKK,20260109,103400,6.415,6.415,6.415,6.415
USDDKK,20260109,103500,6.415,6.415,6.415,6.415
USDDKK,20260109,103600,6.415,6.415,6.415,6.415
USDDKK,20260109,103700,6.415,6.415,6.415,6.415
USDDKK,20260109,103800,6.415,6.415,6.415,6.415
USDDKK,20260109,103900,6.416,6.416,6.416,6.416
USDDKK,20260109,104000,6.416,6.416,6.416,6.416
USDDKK,20260109,104100,6.416,6.416,6.416,6.416
USDDKK,20260109,104200,6.416,6.416,6.416,6.416
USDDKK,20260109,104300,6.416,6.416,6.416,6.416
USDDKK,20260109,104400,6.416,6.416,6.416,6.416
USDDKK,20260109,104500,6.416,6.416,6.416,6.416
USDDKK,20260109,104600,6.416,6.416,6.416,6.416
USDDKK,20260109,104700,6.416,6.416,6.416,6.416
USDDKK,20260109,104800,6.416,6.416,6.416,6.416
USDDKK,20260109,104900,6.416,6.416,6.416,6.416
USDDKK,20260109,105000,6.416,6.416,6.416,6.416
USDDKK,20260109,105100,6.416,6.416,6.416,6.416
USDDKK,20260109,105200,6.416,6.416,6.416,6.416
USDDKK,20260109,105300,6.416,6.416,6.416,6.416
USDDKK,20260109,105400,6.416,6.416,6.416,6.416
USDDKK,20260109,105500,6.416,6.416,6.416,6.416
USDDKK,20260109,105600,6.416,6.416,6.416,6.416
USDDKK,20260109,105700,6.416,6.416,6.416,6.416
USDDKK,20260109,105800,6.416,6.416,6.416,6.416
USDDKK,20260109,105900,6.416,6.416,6.416,6.416
USDDKK,20260109,110000,6.416,6.416,6.416,6.416
USDDKK,20260109,110100,6.416,6.416,6.416,6.416
USDDKK,20260109,110200,6.415,6.415,6.415,6.415
USDDKK,20260109,110300,6.415,6.415,6.415,6.415
USDDKK,20260109,110400,6.415,6.415,6.415,6.415
USDDKK,20260109,110500,6.415,6.415,6.415,6.415
USDDKK,20260109,110600,6.415,6.415,6.415,6.415
USDDKK,20260109,110700,6.415,6.415,6.415,6.415
USDDKK,20260109,110800,6.417,6.417,6.417,6.417
USDDKK,20260109,110900,6.417,6.417,6.417,6.417
USDDKK,20260109,111000,6.417,6.417,6.417,6.417
USDDKK,20260109,111100,6.416,6.416,6.416,6.416
USDDKK,20260109,111200,6.416,6.416,6.416,6.416
USDDKK,20260109,111300,6.416,6.416,6.416,6.416
USDDKK,20260109,111400,6.416,6.416,6.416,6.416
USDDKK,20260109,111500,6.416,6.416,6.416,6.416
USDDKK,20260109,111600,6.416,6.416,6.416,6.416
USDDKK,20260109,111700,6.416,6.416,6.416,6.416
USDDKK,20260109,111800,6.416,6.416,6.416,6.416
USDDKK,20260109,111900,6.416,6.416,6.416,6.416
USDDKK,20260109,112000,6.416,6.416,6.416,6.416
USDDKK,20260109,112100,6.416,6.417,6.416,6.417
USDDKK,20260109,112200,6.417,6.417,6.417,6.417
USDDKK,20260109,112300,6.417,6.417,6.417,6.417
USDDKK,20260109,112400,6.417,6.417,6.417,6.417
USDDKK,20260109,112500,6.418,6.419,6.418,6.419
USDDKK,20260109,112600,6.418,6.418,6.418,6.418
USDDKK,20260109,112700,6.418,6.418,6.418,6.418
USDDKK,20260109,112800,6.418,6.418,6.418,6.418
USDDKK,20260109,112900,6.418,6.418,6.417,6.417
USDDKK,20260109,113000,6.417,6.417,6.417,6.417
USDDKK,20260109,113100,6.416,6.417,6.416,6.417
USDDKK,20260109,113200,6.417,6.417,6.417,6.417
USDDKK,20260109,113300,6.417,6.417,6.417,6.417
USDDKK,20260109,113400,6.417,6.417,6.417,6.417
USDDKK,20260109,113500,6.417,6.417,6.417,6.417
USDDKK,20260109,113600,6.416,6.416,6.416,6.416
USDDKK,20260109,113700,6.416,6.416,6.416,6.416
USDDKK,20260109,113800,6.416,6.416,6.416,6.416
USDDKK,20260109,113900,6.416,6.416,6.416,6.416
USDDKK,20260109,114000,6.416,6.416,6.416,6.416
USDDKK,20260109,114100,6.415,6.415,6.415,6.415
USDDKK,20260109,114200,6.415,6.415,6.415,6.415
USDDKK,20260109,114300,6.416,6.416,6.416,6.416
USDDKK,20260109,114400,6.415,6.416,6.415,6.416
USDDKK,20260109,114500,6.416,6.416,6.416,6.416
USDDKK,20260109,114600,6.416,6.416,6.416,6.416
USDDKK,20260109,114700,6.416,6.416,6.416,6.416
USDDKK,20260109,114800,6.416,6.416,6.416,6.416
USDDKK,20260109,114900,6.416,6.416,6.416,6.416
USDDKK,20260109,115000,6.416,6.416,6.416,6.416
USDDKK,20260109,115100,6.416,6.416,6.416,6.416
USDDKK,20260109,115200,6.416,6.416,6.416,6.416
USDDKK,20260109,115300,6.416,6.416,6.416,6.416
USDDKK,20260109,115400,6.416,6.416,6.415,6.415
USDDKK,20260109,115500,6.415,6.415,6.415,6.415
USDDKK,20260109,115600,6.414,6.414,6.414,6.414
USDDKK,20260109,115700,6.414,6.414,6.414,6.414
USDDKK,20260109,115800,6.414,6.414,6.414,6.414
USDDKK,20260109,115900,6.414,6.414,6.414,6.414
USDDKK,20260109,120000,6.414,6.414,6.414,6.414
USDDKK,20260109,120100,6.414,6.414,6.414,6.414
USDDKK,20260109,120200,6.414,6.415,6.414,6.415
USDDKK,20260109,120300,6.416,6.416,6.416,6.416
USDDKK,20260109,120400,6.416,6.416,6.416,6.416
USDDKK,20260109,120500,6.416,6.416,6.416,6.416
USDDKK,20260109,120600,6.416,6.417,6.416,6.417
USDDKK,20260109,120700,6.417,6.417,6.417,6.417
USDDKK,20260109,120800,6.417,6.417,6.417,6.417
USDDKK,20260109,120900,6.417,6.417,6.415,6.415
USDDKK,20260109,121000,6.415,6.415,6.415,6.415
USDDKK,20260109,121100,6.415,6.415,6.415,6.415
USDDKK,20260109,121200,6.415,6.415,6.415,6.415
USDDKK,20260109,121300,6.415,6.415,6.415,6.415
USDDKK,20260109,121400,6.416,6.416,6.416,6.416
USDDKK,20260109,121500,6.416,6.416,6.416,6.416
USDDKK,20260109,121600,6.416,6.416,6.416,6.416
USDDKK,20260109,121700,6.416,6.416,6.416,6.416
USDDKK,20260109,121800,6.416,6.416,6.416,6.416
USDDKK,20260109,121900,6.416,6.416,6.415,6.415
USDDKK,20260109,122000,6.415,6.415,6.415,6.415
USDDKK,20260109,122100,6.415,6.415,6.415,6.415
USDDKK,20260109,122200,6.415,6.415,6.415,6.415
USDDKK,20260109,122300,6.415,6.415,6.415,6.415
USDDKK,20260109,122400,6.415,6.415,6.415,6.415
USDDKK,20260109,122500,6.415,6.415,6.415,6.415
USDDKK,20260109,122600,6.415,6.415,6.415,6.415
USDDKK,20260109,122700,6.415,6.415,6.415,6.415
USDDKK,20260109,122800,6.415,6.415,6.415,6.415
USDDKK,20260109,122900,6.415,6.415,6.415,6.415
USDDKK,20260109,123000,6.415,6.415,6.415,6.415
USDDKK,20260109,123100,6.415,6.415,6.415,6.415
USDDKK,20260109,123200,6.415,6.415,6.415,6.415
USDDKK,20260109,123300,6.415,6.415,6.415,6.415
USDDKK,20260109,123400,6.415,6.415,6.415,6.415
USDDKK,20260109,123500,6.415,6.415,6.415,6.415
USDDKK,20260109,123600,6.415,6.415,6.415,6.415
USDDKK,20260109,123700,6.415,6.415,6.415,6.415
USDDKK,20260109,123800,6.415,6.415,6.415,6.415
USDDKK,20260109,123900,6.415,6.415,6.415,6.415
USDDKK,20260109,124000,6.415,6.415,6.415,6.415
USDDKK,20260109,124100,6.415,6.415,6.415,6.415
USDDKK,20260109,124200,6.415,6.415,6.415,6.415
USDDKK,20260109,124300,6.415,6.415,6.415,6.415
USDDKK,20260109,124400,6.415,6.415,6.415,6.415
USDDKK,20260109,124500,6.415,6.415,6.415,6.415
USDDKK,20260109,124600,6.415,6.415,6.415,6.415
USDDKK,20260109,124700,6.415,6.415,6.415,6.415
USDDKK,20260109,124800,6.415,6.415,6.415,6.415
USDDKK,20260109,124900,6.415,6.415,6.415,6.415
USDDKK,20260109,125000,6.415,6.415,6.415,6.415
USDDKK,20260109,125100,6.415,6.415,6.415,6.415
USDDKK,20260109,125200,6.415,6.415,6.415,6.415
USDDKK,20260109,125300,6.415,6.415,6.415,6.415
USDDKK,20260109,125400,6.415,6.415,6.415,6.415
USDDKK,20260109,125500,6.415,6.415,6.415,6.415
USDDKK,20260109,125600,6.415,6.415,6.414,6.414
USDDKK,20260109,125700,6.414,6.414,6.414,6.414
USDDKK,20260109,125800,6.414,6.414,6.414,6.414
USDDKK,20260109,125900,6.414,6.414,6.414,6.414
USDDKK,20260109,130000,6.414,6.414,6.414,6.414
USDDKK,20260109,130100,6.415,6.415,6.415,6.415
USDDKK,20260109,130200,6.415,6.415,6.415,6.415
USDDKK,20260109,130300,6.415,6.416,6.415,6.415
USDDKK,20260109,130400,6.415,6.415,6.415,6.415
USDDKK,20260109,130500,6.415,6.415,6.415,6.415
USDDKK,20260109,130600,6.415,6.415,6.415,6.415
USDDKK,20260109,130700,6.415,6.415,6.414,6.414
USDDKK,20260109,130800,6.415,6.415,6.415,6.415
USDDKK,20260109,130900,6.415,6.415,6.415,6.415
USDDKK,20260109,131000,6.415,6.415,6.415,6.415
USDDKK,20260109,131100,6.415,6.415,6.415,6.415
USDDKK,20260109,131200,6.415,6.415,6.415,6.415
USDDKK,20260109,131300,6.415,6.416,6.415,6.416
USDDKK,20260109,131400,6.416,6.416,6.416,6.416
USDDKK,20260109,131500,6.416,6.416,6.416,6.416
USDDKK,20260109,131600,6.416,6.416,6.416,6.416
USDDKK,20260109,131700,6.416,6.416,6.416,6.416
USDDKK,20260109,131800,6.415,6.415,6.415,6.415
USDDKK,20260109,131900,6.415,6.415,6.415,6.415
USDDKK,20260109,132000,6.415,6.415,6.415,6.415
USDDKK,20260109,132100,6.415,6.415,6.415,6.415
USDDKK,20260109,132200,6.415,6.415,6.415,6.415
USDDKK,20260109,132300,6.415,6.416,6.415,6.416
USDDKK,20260109,132400,6.416,6.416,6.416,6.416
USDDKK,20260109,132500,6.416,6.416,6.416,6.416
USDDKK,20260109,132600,6.416,6.416,6.416,6.416
USDDKK,20260109,132700,6.417,6.417,6.417,6.417
USDDKK,20260109,132800,6.417,6.417,6.417,6.417
USDDKK,20260109,132900,6.416,6.416,6.416,6.416
USDDKK,20260109,133000,6.416,6.416,6.416,6.416
USDDKK,20260109,133100,6.416,6.416,6.416,6.416
USDDKK,20260109,133200,6.416,6.416,6.416,6.416
USDDKK,20260109,133300,6.417,6.417,6.417,6.417
USDDKK,20260109,133400,6.417,6.417,6.417,6.417
USDDKK,20260109,133500,6.417,6.417,6.417,6.417
USDDKK,20260109,133600,6.417,6.417,6.417,6.417
USDDKK,20260109,133700,6.417,6.417,6.417,6.417
USDDKK,20260109,133800,6.417,6.417,6.417,6.417
USDDKK,20260109,133900,6.417,6.417,6.417,6.417
USDDKK,20260109,134000,6.417,6.417,6.417,6.417
USDDKK,20260109,134100,6.417,6.417,6.417,6.417
USDDKK,20260109,134200,6.417,6.417,6.417,6.417
USDDKK,20260109,134300,6.417,6.417,6.417,6.417
USDDKK,20260109,134400,6.417,6.417,6.417,6.417
USDDKK,20260109,134500,6.416,6.416,6.416,6.416
USDDKK,20260109,134600,6.416,6.417,6.416,6.417
USDDKK,20260109,134700,6.417,6.417,6.417,6.417
USDDKK,20260109,134800,6.417,6.417,6.417,6.417
USDDKK,20260109,134900,6.416,6.416,6.416,6.416
USDDKK,20260109,135000,6.416,6.416,6.416,6.416
USDDKK,20260109,135100,6.416,6.416,6.415,6.415
USDDKK,20260109,135200,6.415,6.415,6.415,6.415
USDDKK,20260109,135300,6.415,6.416,6.415,6.416
USDDKK,20260109,135400,6.416,6.416,6.416,6.416
USDDKK,20260109,135500,6.416,6.416,6.416,6.416
USDDKK,20260109,135600,6.417,6.417,6.417,6.417
USDDKK,20260109,135700,6.417,6.417,6.417,6.417
USDDKK,20260109,135800,6.417,6.417,6.417,6.417
USDDKK,20260109,135900,6.417,6.417,6.417,6.417
USDDKK,20260109,140000,6.417,6.417,6.417,6.417
USDDKK,20260109,140100,6.417,6.417,6.416,6.416
USDDKK,20260109,140200,6.416,6.416,6.416,6.416
USDDKK,20260109,140300,6.416,6.416,6.416,6.416
USDDKK,20260109,140400,6.416,6.416,6.416,6.416
USDDKK,20260109,140500,6.417,6.417,6.417,6.417
USDDKK,20260109,140600,6.417,6.417,6.417,6.417
USDDKK,20260109,140700,6.417,6.417,6.416,6.416
USDDKK,20260109,140800,6.416,6.416,6.416,6.416
USDDKK,20260109,140900,6.416,6.416,6.416,6.416
USDDKK,20260109,141000,6.416,6.416,6.416,6.416
USDDKK,20260109,141100,6.417,6.417,6.417,6.417
USDDKK,20260109,141200,6.417,6.417,6.417,6.417
USDDKK,20260109,141300,6.417,6.417,6.417,6.417
USDDKK,20260109,141400,6.416,6.416,6.416,6.416
USDDKK,20260109,141500,6.416,6.416,6.416,6.416
USDDKK,20260109,141600,6.416,6.416,6.416,6.416
USDDKK,20260109,141700,6.416,6.416,6.416,6.416
USDDKK,20260109,141800,6.416,6.416,6.416,6.416
USDDKK,20260109,141900,6.415,6.415,6.415,6.415
USDDKK,20260109,142000,6.415,6.415,6.415,6.415
USDDKK,20260109,142100,6.415,6.415,6.415,6.415
USDDKK,20260109,142200,6.415,6.415,6.415,6.415
USDDKK,20260109,142300,6.415,6.415,6.415,6.415
USDDKK,20260109,142400,6.415,6.415,6.415,6.415
USDDKK,20260109,142500,6.415,6.415,6.415,6.415
USDDKK,20260109,142600,6.415,6.415,6.415,6.415
USDDKK,20260109,142700,6.416,6.417,6.416,6.417
USDDKK,20260109,142800,6.417,6.417,6.417,6.417
USDDKK,20260109,142900,6.416,6.416,6.416,6.416
USDDKK,20260109,143000,6.416,6.416,6.416,6.416
USDDKK,20260109,143100,6.415,6.424,6.415,6.419
USDDKK,20260109,143200,6.418,6.418,6.416,6.416
USDDKK,20260109,143300,6.415,6.415,6.409,6.411
USDDKK,20260109,143400,6.412,6.413,6.411,6.413
USDDKK,20260109,143500,6.412,6.412,6.411,6.412
USDDKK,20260109,143600,6.411,6.411,6.407,6.408
USDDKK,20260109,143700,6.409,6.410,6.409,6.409
USDDKK,20260109,143800,6.408,6.408,6.407,6.408
USDDKK,20260109,143900,6.409,6.411,6.409,6.411
USDDKK,20260109,144000,6.412,6.414,6.412,6.414
USDDKK,20260109,144100,6.413,6.413,6.411,6.411
USDDKK,20260109,144200,6.412,6.413,6.412,6.412
USDDKK,20260109,144300,6.411,6.412,6.411,6.411
USDDKK,20260109,144400,6.410,6.410,6.408,6.408
USDDKK,20260109,144500,6.408,6.408,6.408,6.408
USDDKK,20260109,144600,6.409,6.410,6.408,6.408
USDDKK,20260109,144700,6.409,6.409,6.408,6.408
USDDKK,20260109,144800,6.409,6.410,6.409,6.410
USDDKK,20260109,144900,6.411,6.412,6.411,6.412
USDDKK,20260109,145000,6.412,6.413,6.412,6.413
USDDKK,20260109,145100,6.413,6.414,6.413,6.414
USDDKK,20260109,145200,6.415,6.415,6.415,6.415
USDDKK,20260109,145300,6.415,6.416,6.414,6.414
USDDKK,20260109,145400,6.414,6.414,6.414,6.414
USDDKK,20260109,145500,6.413,6.414,6.413,6.414
USDDKK,20260109,145600,6.415,6.415,6.414,6.415
USDDKK,20260109,145700,6.415,6.415,6.415,6.415
USDDKK,20260109,145800,6.414,6.415,6.414,6.415
USDDKK,20260109,145900,6.416,6.416,6.415,6.415
USDDKK,20260109,150000,6.415,6.415,6.415,6.415
USDDKK,20260109,150100,6.414,6.414,6.413,6.413
USDDKK,20260109,150200,6.414,6.414,6.413,6.413
USDDKK,20260109,150300,6.414,6.415,6.414,6.415
USDDKK,20260109,150400,6.414,6.414,6.412,6.412
USDDKK,20260109,150500,6.411,6.413,6.411,6.413
USDDKK,20260109,150600,6.412,6.412,6.412,6.412
USDDKK,20260109,150700,6.411,6.412,6.411,6.412
USDDKK,20260109,150800,6.413,6.413,6.413,6.413
USDDKK,20260109,150900,6.413,6.415,6.413,6.415
USDDKK,20260109,151000,6.416,6.416,6.416,6.416
USDDKK,20260109,151100,6.416,6.416,6.416,6.416
USDDKK,20260109,151200,6.415,6.416,6.415,6.416
USDDKK,20260109,151300,6.417,6.417,6.417,6.417
USDDKK,20260109,151400,6.416,6.417,6.416,6.417
USDDKK,20260109,151500,6.416,6.417,6.416,6.416
USDDKK,20260109,151600,6.415,6.415,6.415,6.415
USDDKK,20260109,151700,6.415,6.416,6.415,6.416
USDDKK,20260109,151800,6.416,6.416,6.415,6.415
USDDKK,20260109,151900,6.416,6.416,6.416,6.416
USDDKK,20260109,152000,6.416,6.417,6.416,6.416
USDDKK,20260109,152100,6.415,6.415,6.415,6.415
USDDKK,20260109,152200,6.414,6.415,6.414,6.415
USDDKK,20260109,152300,6.415,6.415,6.415,6.415
USDDKK,20260109,152400,6.416,6.417,6.416,6.417
USDDKK,20260109,152500,6.416,6.416,6.416,6.416
USDDKK,20260109,152600,6.416,6.418,6.415,6.418
USDDKK,20260109,152700,6.419,6.420,6.419,6.420
USDDKK,20260109,152800,6.419,6.420,6.419,6.420
USDDKK,20260109,152900,6.419,6.419,6.419,6.419
USDDKK,20260109,153000,6.419,6.419,6.419,6.419
USDDKK,20260109,153100,6.419,6.419,6.418,6.418
USDDKK,20260109,153200,6.417,6.418,6.417,6.418
USDDKK,20260109,153300,6.418,6.419,6.418,6.419
USDDKK,20260109,153400,6.420,6.420,6.419,6.419
USDDKK,20260109,153500,6.419,6.419,6.419,6.419
USDDKK,20260109,153600,6.419,6.419,6.417,6.417
USDDKK,20260109,153700,6.418,6.418,6.417,6.417
USDDKK,20260109,153800,6.416,6.416,6.415,6.416
USDDKK,20260109,153900,6.416,6.416,6.416,6.416
USDDKK,20260109,154000,6.417,6.419,6.417,6.419
USDDKK,20260109,154100,6.418,6.419,6.418,6.419
USDDKK,20260109,154200,6.420,6.420,6.420,6.420
USDDKK,20260109,154300,6.420,6.420,6.420,6.420
USDDKK,20260109,154400,6.420,6.420,6.420,6.420
USDDKK,20260109,154500,6.421,6.421,6.421,6.421
USDDKK,20260109,154600,6.421,6.421,6.421,6.421
USDDKK,20260109,154700,6.422,6.422,6.422,6.422
USDDKK,20260109,154800,6.422,6.423,6.422,6.423
USDDKK,20260109,154900,6.423,6.423,6.422,6.422
USDDKK,20260109,155000,6.422,6.422,6.421,6.421
USDDKK,20260109,155100,6.422,6.422,6.422,6.422
USDDKK,20260109,155200,6.422,6.422,6.422,6.422
USDDKK,20260109,155300,6.422,6.422,6.422,6.422
USDDKK,20260109,155400,6.421,6.421,6.420,6.420
USDDKK,20260109,155500,6.420,6.420,6.420,6.420
USDDKK,20260109,155600,6.420,6.421,6.420,6.421
USDDKK,20260109,155700,6.420,6.420,6.420,6.420
USDDKK,20260109,155800,6.420,6.420,6.420,6.420
USDDKK,20260109,155900,6.420,6.420,6.420,6.420
USDDKK,20260109,160000,6.419,6.419,6.419,6.419
USDDKK,20260109,160100,6.420,6.421,6.420,6.421
USDDKK,20260109,160200,6.421,6.421,6.421,6.421
USDDKK,20260109,160300,6.420,6.420,6.419,6.419
USDDKK,20260109,160400,6.420,6.422,6.420,6.422
USDDKK,20260109,160500,6.421,6.421,6.421,6.421
USDDKK,20260109,160600,6.422,6.423,6.422,6.423
USDDKK,20260109,160700,6.424,6.425,6.424,6.425
USDDKK,20260109,160800,6.425,6.425,6.425,6.425
USDDKK,20260109,160900,6.424,6.425,6.424,6.424
USDDKK,20260109,161000,6.425,6.425,6.425,6.425
USDDKK,20260109,161100,6.426,6.427,6.426,6.427
USDDKK,20260109,161200,6.427,6.427,6.427,6.427
USDDKK,20260109,161300,6.426,6.427,6.426,6.426
USDDKK,20260109,161400,6.425,6.426,6.425,6.426
USDDKK,20260109,161500,6.426,6.426,6.426,6.426
USDDKK,20260109,161600,6.426,6.426,6.426,6.426
USDDKK,20260109,161700,6.427,6.427,6.427,6.427
USDDKK,20260109,161800,6.428,6.428,6.428,6.428
USDDKK,20260109,161900,6.427,6.428,6.427,6.428
USDDKK,20260109,162000,6.428,6.428,6.428,6.428
USDDKK,20260109,162100,6.429,6.429,6.429,6.429
USDDKK,20260109,162200,6.429,6.429,6.428,6.428
USDDKK,20260109,162300,6.427,6.428,6.427,6.428
USDDKK,20260109,162400,6.427,6.427,6.426,6.426
USDDKK,20260109,162500,6.426,6.426,6.426,6.426
USDDKK,20260109,162600,6.426,6.426,6.426,6.426
USDDKK,20260109,162700,6.425,6.425,6.425,6.425
USDDKK,20260109,162800,6.424,6.424,6.424,6.424
USDDKK,20260109,162900,6.425,6.425,6.424,6.424
USDDKK,20260109,163000,6.425,6.425,6.425,6.425
USDDKK,20260109,163100,6.425,6.425,6.425,6.425
USDDKK,20260109,163200,6.425,6.425,6.425,6.425
USDDKK,20260109,163300,6.424,6.424,6.423,6.423
USDDKK,20260109,163400,6.423,6.423,6.422,6.422
USDDKK,20260109,163500,6.421,6.421,6.421,6.421
USDDKK,20260109,163600,6.421,6.421,6.420,6.420
USDDKK,20260109,163700,6.420,6.420,6.420,6.420
USDDKK,20260109,163800,6.420,6.420,6.420,6.420
USDDKK,20260109,163900,6.420,6.420,6.420,6.420
USDDKK,20260109,164000,6.419,6.419,6.419,6.419
USDDKK,20260109,164100,6.419,6.419,6.419,6.419
USDDKK,20260109,164200,6.419,6.419,6.419,6.419
USDDKK,20260109,164300,6.419,6.420,6.419,6.420
USDDKK,20260109,164400,6.420,6.420,6.420,6.420
USDDKK,20260109,164500,6.420,6.420,6.420,6.420
USDDKK,20260109,164600,6.420,6.420,6.420,6.420
USDDKK,20260109,164700,6.419,6.419,6.419,6.419
USDDKK,20260109,164800,6.419,6.420,6.419,6.420
USDDKK,20260109,164900,6.421,6.421,6.421,6.421
USDDKK,20260109,165000,6.421,6.421,6.420,6.420
USDDKK,20260109,165100,6.419,6.419,6.419,6.419
USDDKK,20260109,165200,6.419,6.419,6.418,6.418
USDDKK,20260109,165300,6.418,6.418,6.417,6.418
USDDKK,20260109,165400,6.419,6.420,6.419,6.420
USDDKK,20260109,165500,6.420,6.420,6.419,6.419
USDDKK,20260109,165600,6.420,6.420,6.420,6.420
USDDKK,20260109,165700,6.420,6.420,6.420,6.420
USDDKK,20260109,165800,6.420,6.420,6.419,6.419
USDDKK,20260109,165900,6.418,6.418,6.418,6.418
USDDKK,20260109,170000,6.418,6.418,6.418,6.418
USDDKK,20260109,170100,6.418,6.418,6.417,6.417
USDDKK,20260109,170200,6.417,6.417,6.417,6.417
USDDKK,20260109,170300,6.417,6.417,6.416,6.416
USDDKK,20260109,170400,6.417,6.418,6.417,6.418
USDDKK,20260109,170500,6.418,6.418,6.418,6.418
USDDKK,20260109,170600,6.417,6.417,6.417,6.417
USDDKK,20260109,170700,6.417,6.417,6.416,6.416
USDDKK,20260109,170800,6.416,6.416,6.416,6.416
USDDKK,20260109,170900,6.416,6.416,6.416,6.416
USDDKK,20260109,171000,6.418,6.418,6.418,6.418
USDDKK,20260109,171100,6.418,6.419,6.418,6.419
USDDKK,20260109,171200,6.419,6.419,6.419,6.419
USDDKK,20260109,171300,6.418,6.418,6.418,6.418
USDDKK,20260109,171400,6.419,6.419,6.419,6.419
USDDKK,20260109,171500,6.419,6.419,6.418,6.418
USDDKK,20260109,171600,6.418,6.418,6.418,6.418
USDDKK,20260109,171700,6.418,6.418,6.418,6.418
USDDKK,20260109,171800,6.418,6.418,6.418,6.418
USDDKK,20260109,171900,6.418,6.418,6.418,6.418
USDDKK,20260109,172000,6.418,6.418,6.418,6.418
USDDKK,20260109,172100,6.418,6.418,6.418,6.418
USDDKK,20260109,172200,6.418,6.418,6.418,6.418
USDDKK,20260109,172300,6.419,6.419,6.419,6.419
USDDKK,20260109,172400,6.420,6.420,6.420,6.420
USDDKK,20260109,172500,6.420,6.422,6.420,6.422
USDDKK,20260109,172600,6.422,6.422,6.422,6.422
USDDKK,20260109,172700,6.422,6.422,6.422,6.422
USDDKK,20260109,172800,6.422,6.422,6.422,6.422
USDDKK,20260109,172900,6.422,6.422,6.422,6.422
USDDKK,20260109,173000,6.422,6.422,6.422,6.422
USDDKK,20260109,173100,6.422,6.423,6.422,6.423
USDDKK,20260109,173200,6.423,6.423,6.423,6.423
USDDKK,20260109,173300,6.423,6.423,6.423,6.423
USDDKK,20260109,173400,6.422,6.422,6.422,6.422
USDDKK,20260109,173500,6.422,6.422,6.422,6.422
USDDKK,20260109,173600,6.422,6.422,6.421,6.421
USDDKK,20260109,173700,6.421,6.421,6.421,6.421
USDDKK,20260109,173800,6.421,6.421,6.421,6.421
USDDKK,20260109,173900,6.421,6.421,6.421,6.421
USDDKK,20260109,174000,6.421,6.421,6.421,6.421
USDDKK,20260109,174100,6.421,6.421,6.420,6.420
USDDKK,20260109,174200,6.420,6.420,6.420,6.420
USDDKK,20260109,174300,6.421,6.421,6.421,6.421
USDDKK,20260109,174400,6.421,6.421,6.421,6.421
USDDKK,20260109,174500,6.421,6.421,6.421,6.421
USDDKK,20260109,174600,6.420,6.420,6.420,6.420
USDDKK,20260109,174700,6.420,6.420,6.420,6.420
USDDKK,20260109,174800,6.420,6.421,6.420,6.421
USDDKK,20260109,174900,6.421,6.421,6.421,6.421
USDDKK,20260109,175000,6.421,6.421,6.421,6.421
USDDKK,20260109,175100,6.421,6.421,6.421,6.421
USDDKK,20260109,175200,6.421,6.421,6.421,6.421
USDDKK,20260109,175300,6.421,6.421,6.421,6.421
USDDKK,20260109,175400,6.421,6.421,6.421,6.421
USDDKK,20260109,175500,6.421,6.421,6.421,6.421
USDDKK,20260109,175600,6.421,6.421,6.421,6.421
USDDKK,20260109,175700,6.421,6.421,6.421,6.421
USDDKK,20260109,175800,6.421,6.421,6.421,6.421
USDDKK,20260109,175900,6.421,6.421,6.421,6.421
USDDKK,20260109,180000,6.421,6.421,6.421,6.421
USDDKK,20260109,180100,6.421,6.421,6.421,6.421
USDDKK,20260109,180200,6.421,6.421,6.421,6.421
USDDKK,20260109,180300,6.422,6.422,6.421,6.421
USDDKK,20260109,180400,6.421,6.421,6.421,6.421
USDDKK,20260109,180500,6.422,6.423,6.422,6.423
USDDKK,20260109,180600,6.423,6.423,6.423,6.423
USDDKK,20260109,180700,6.423,6.423,6.423,6.423
USDDKK,20260109,180800,6.423,6.423,6.423,6.423
USDDKK,20260109,180900,6.423,6.423,6.423,6.423
USDDKK,20260109,181000,6.423,6.423,6.423,6.423
USDDKK,20260109,181100,6.423,6.423,6.422,6.422
USDDKK,20260109,181200,6.423,6.423,6.423,6.423
USDDKK,20260109,181300,6.423,6.423,6.423,6.423
USDDKK,20260109,181400,6.423,6.423,6.423,6.423
USDDKK,20260109,181500,6.423,6.423,6.422,6.422
USDDKK,20260109,181600,6.422,6.422,6.422,6.422
USDDKK,20260109,181700,6.423,6.423,6.423,6.423
USDDKK,20260109,181800,6.423,6.423,6.423,6.423
USDDKK,20260109,181900,6.424,6.424,6.423,6.423
USDDKK,20260109,182000,6.423,6.423,6.423,6.423
USDDKK,20260109,182100,6.423,6.423,6.423,6.423
USDDKK,20260109,182200,6.424,6.424,6.424,6.424
USDDKK,20260109,182300,6.424,6.424,6.424,6.424
USDDKK,20260109,182400,6.424,6.424,6.424,6.424
USDDKK,20260109,182500,6.424,6.424,6.424,6.424
USDDKK,20260109,182600,6.424,6.424,6.424,6.424
USDDKK,20260109,182700,6.424,6.424,6.424,6.424
USDDKK,20260109,182800,6.424,6.424,6.424,6.424
USDDKK,20260109,182900,6.423,6.423,6.423,6.423
USDDKK,20260109,183000,6.423,6.423,6.423,6.423
USDDKK,20260109,183100,6.423,6.423,6.423,6.423
USDDKK,20260109,183200,6.423,6.423,6.423,6.423
USDDKK,20260109,183300,6.423,6.423,6.423,6.423
USDDKK,20260109,183400,6.423,6.423,6.423,6.423
USDDKK,20260109,183500,6.423,6.423,6.423,6.423
USDDKK,20260109,183600,6.423,6.423,6.423,6.423
USDDKK,20260109,183700,6.423,6.423,6.423,6.423
USDDKK,20260109,183800,6.423,6.423,6.423,6.423
USDDKK,20260109,183900,6.423,6.423,6.423,6.423
USDDKK,20260109,184000,6.423,6.423,6.423,6.423
USDDKK,20260109,184100,6.423,6.423,6.423,6.423
USDDKK,20260109,184200,6.423,6.423,6.423,6.423
USDDKK,20260109,184300,6.423,6.423,6.422,6.422
USDDKK,20260109,184400,6.422,6.422,6.422,6.422
USDDKK,20260109,184500,6.422,6.422,6.422,6.422
USDDKK,20260109,184600,6.422,6.422,6.422,6.422
USDDKK,20260109,184700,6.422,6.422,6.422,6.422
USDDKK,20260109,184800,6.422,6.422,6.422,6.422
USDDKK,20260109,184900,6.422,6.422,6.422,6.422
USDDKK,20260109,185000,6.422,6.422,6.422,6.422
USDDKK,20260109,185100,6.421,6.421,6.421,6.421
USDDKK,20260109,185200,6.421,6.421,6.421,6.421
USDDKK,20260109,185300,6.421,6.421,6.421,6.421
USDDKK,20260109,185400,6.421,6.422,6.421,6.422
USDDKK,20260109,185500,6.422,6.422,6.422,6.422
USDDKK,20260109,185600,6.422,6.422,6.422,6.422
USDDKK,20260109,185700,6.422,6.422,6.422,6.422
USDDKK,20260109,185800,6.422,6.422,6.422,6.422
USDDKK,20260109,185900,6.422,6.422,6.422,6.422
USDDKK,20260109,190000,6.422,6.422,6.422,6.422
USDDKK,20260109,190100,6.422,6.422,6.422,6.422
USDDKK,20260109,190200,6.422,6.422,6.422,6.422
USDDKK,20260109,190300,6.421,6.421,6.421,6.421
USDDKK,20260109,190400,6.421,6.421,6.421,6.421
USDDKK,20260109,190500,6.421,6.421,6.421,6.421
USDDKK,20260109,190600,6.421,6.421,6.421,6.421
USDDKK,20260109,190700,6.421,6.421,6.421,6.421
USDDKK,20260109,190800,6.421,6.421,6.421,6.421
USDDKK,20260109,190900,6.420,6.420,6.420,6.420
USDDKK,20260109,191000,6.420,6.420,6.420,6.420
USDDKK,20260109,191100,6.420,6.420,6.420,6.420
USDDKK,20260109,191200,6.420,6.422,6.420,6.422
USDDKK,20260109,191300,6.421,6.421,6.421,6.421
USDDKK,20260109,191400,6.421,6.421,6.421,6.421
USDDKK,20260109,191500,6.421,6.422,6.421,6.422
USDDKK,20260109,191600,6.422,6.422,6.422,6.422
USDDKK,20260109,191700,6.422,6.422,6.422,6.422
USDDKK,20260109,191800,6.422,6.422,6.421,6.421
USDDKK,20260109,191900,6.421,6.421,6.421,6.421
USDDKK,20260109,192000,6.421,6.421,6.421,6.421
USDDKK,20260109,192100,6.421,6.421,6.421,6.421
USDDKK,20260109,192200,6.421,6.421,6.421,6.421
USDDKK,20260109,192300,6.421,6.421,6.421,6.421
USDDKK,20260109,192400,6.421,6.421,6.421,6.421
USDDKK,20260109,192500,6.421,6.421,6.421,6.421
USDDKK,20260109,192600,6.421,6.421,6.421,6.421
USDDKK,20260109,192700,6.421,6.421,6.421,6.421
USDDKK,20260109,192800,6.421,6.421,6.421,6.421
USDDKK,20260109,192900,6.421,6.421,6.421,6.421
USDDKK,20260109,193000,6.421,6.421,6.421,6.421
USDDKK,20260109,193100,6.421,6.421,6.421,6.421
USDDKK,20260109,193200,6.421,6.421,6.421,6.421
USDDKK,20260109,193300,6.421,6.421,6.421,6.421
USDDKK,20260109,193400,6.421,6.421,6.421,6.421
USDDKK,20260109,193500,6.420,6.420,6.420,6.420
USDDKK,20260109,193600,6.419,6.419,6.419,6.419
USDDKK,20260109,193700,6.419,6.419,6.419,6.419
USDDKK,20260109,193800,6.419,6.419,6.419,6.419
USDDKK,20260109,193900,6.419,6.419,6.418,6.418
USDDKK,20260109,194000,6.418,6.418,6.418,6.418
USDDKK,20260109,194100,6.418,6.418,6.418,6.418
USDDKK,20260109,194200,6.418,6.418,6.418,6.418
USDDKK,20260109,194300,6.418,6.418,6.418,6.418
USDDKK,20260109,194400,6.418,6.418,6.418,6.418
USDDKK,20260109,194500,6.418,6.418,6.418,6.418
USDDKK,20260109,194600,6.418,6.418,6.418,6.418
USDDKK,20260109,194700,6.418,6.418,6.418,6.418
USDDKK,20260109,194800,6.418,6.418,6.418,6.418
USDDKK,20260109,194900,6.418,6.418,6.418,6.418
USDDKK,20260109,195000,6.418,6.418,6.418,6.418
USDDKK,20260109,195100,6.418,6.418,6.418,6.418
USDDKK,20260109,195200,6.418,6.418,6.418,6.418
USDDKK,20260109,195300,6.418,6.418,6.418,6.418
USDDKK,20260109,195400,6.418,6.418,6.418,6.418
USDDKK,20260109,195500,6.418,6.420,6.418,6.420
USDDKK,20260109,195600,6.420,6.420,6.420,6.420
USDDKK,20260109,195700,6.420,6.420,6.420,6.420
USDDKK,20260109,195800,6.420,6.420,6.420,6.420
USDDKK,20260109,195900,6.420,6.420,6.420,6.420
USDDKK,20260109,200000,6.420,6.420,6.420,6.420
USDDKK,20260109,200100,6.421,6.421,6.421,6.421
USDDKK,20260109,200200,6.421,6.421,6.421,6.421
USDDKK,20260109,200300,6.421,6.421,6.420,6.420
USDDKK,20260109,200400,6.420,6.420,6.420,6.420
USDDKK,20260109,200500,6.420,6.420,6.420,6.420
USDDKK,20260109,200600,6.420,6.420,6.420,6.420
USDDKK,20260109,200700,6.420,6.420,6.420,6.420
USDDKK,20260109,200800,6.420,6.420,6.420,6.420
USDDKK,20260109,200900,6.420,6.420,6.420,6.420
USDDKK,20260109,201000,6.420,6.420,6.420,6.420
USDDKK,20260109,201100,6.420,6.420,6.420,6.420
USDDKK,20260109,201200,6.420,6.420,6.420,6.420
USDDKK,20260109,201300,6.419,6.419,6.419,6.419
USDDKK,20260109,201400,6.419,6.419,6.419,6.419
USDDKK,20260109,201500,6.419,6.419,6.419,6.419
USDDKK,20260109,201600,6.419,6.419,6.419,6.419
USDDKK,20260109,201700,6.419,6.419,6.419,6.419
USDDKK,20260109,201800,6.419,6.419,6.419,6.419
USDDKK,20260109,201900,6.419,6.419,6.419,6.419
USDDKK,20260109,202000,6.419,6.419,6.419,6.419
USDDKK,20260109,202100,6.419,6.419,6.419,6.419
USDDKK,20260109,202200,6.419,6.419,6.419,6.419
USDDKK,20260109,202300,6.419,6.419,6.419,6.419
USDDKK,20260109,202400,6.419,6.419,6.419,6.419
USDDKK,20260109,202500,6.419,6.419,6.419,6.419
USDDKK,20260109,202600,6.419,6.419,6.419,6.419
USDDKK,20260109,202700,6.419,6.419,6.418,6.418
USDDKK,20260109,202800,6.418,6.418,6.418,6.418
USDDKK,20260109,202900,6.418,6.418,6.418,6.418
USDDKK,20260109,203000,6.418,6.418,6.418,6.418
USDDKK,20260109,203100,6.418,6.418,6.418,6.418
USDDKK,20260109,203200,6.418,6.418,6.418,6.418
USDDKK,20260109,203300,6.418,6.418,6.418,6.418
USDDKK,20260109,203400,6.418,6.418,6.418,6.418
USDDKK,20260109,203500,6.418,6.418,6.418,6.418
USDDKK,20260109,203600,6.418,6.418,6.418,6.418
USDDKK,20260109,203700,6.418,6.418,6.418,6.418
USDDKK,20260109,203800,6.418,6.418,6.418,6.418
USDDKK,20260109,203900,6.418,6.418,6.418,6.418
USDDKK,20260109,204000,6.418,6.418,6.418,6.418
USDDKK,20260109,204100,6.418,6.418,6.418,6.418
USDDKK,20260109,204200,6.418,6.418,6.418,6.418
USDDKK,20260109,204300,6.418,6.418,6.418,6.418
USDDKK,20260109,204400,6.418,6.418,6.418,6.418
USDDKK,20260109,204500,6.418,6.418,6.418,6.418
USDDKK,20260109,204600,6.418,6.418,6.418,6.418
USDDKK,20260109,204700,6.418,6.418,6.418,6.418
USDDKK,20260109,204800,6.418,6.418,6.418,6.418
USDDKK,20260109,204900,6.418,6.418,6.418,6.418
USDDKK,20260109,205000,6.418,6.418,6.418,6.418
USDDKK,20260109,205100,6.418,6.418,6.418,6.418
USDDKK,20260109,205200,6.420,6.420,6.420,6.420
USDDKK,20260109,205300,6.420,6.420,6.420,6.420
USDDKK,20260109,205400,6.420,6.420,6.420,6.420
USDDKK,20260109,205500,6.420,6.420,6.420,6.420
USDDKK,20260109,205600,6.420,6.420,6.420,6.420
USDDKK,20260109,205700,6.420,6.420,6.420,6.420
USDDKK,20260109,205800,6.420,6.420,6.420,6.420
USDDKK,20260109,205900,6.420,6.420,6.420,6.420
USDDKK,20260109,210000,6.420,6.420,6.420,6.420
USDDKK,20260109,210100,6.420,6.420,6.420,6.420
USDDKK,20260109,210200,6.420,6.420,6.420,6.420
USDDKK,20260109,210300,6.420,6.420,6.420,6.420
USDDKK,20260109,210400,6.420,6.420,6.420,6.420
USDDKK,20260109,210500,6.420,6.420,6.420,6.420
USDDKK,20260109,210600,6.420,6.420,6.420,6.420
USDDKK,20260109,210700,6.420,6.420,6.420,6.420
USDDKK,20260109,210800,6.420,6.420,6.420,6.420
USDDKK,20260109,210900,6.420,6.420,6.420,6.420
USDDKK,20260109,211000,6.420,6.420,6.420,6.420
USDDKK,20260109,211100,6.420,6.420,6.420,6.420
USDDKK,20260109,211200,6.420,6.420,6.420,6.420
USDDKK,20260109,211300,6.420,6.420,6.420,6.420
USDDKK,20260109,211400,6.420,6.420,6.420,6.420
USDDKK,20260109,211500,6.420,6.420,6.420,6.420
USDDKK,20260109,211600,6.420,6.420,6.420,6.420
USDDKK,20260109,211700,6.420,6.420,6.420,6.420
USDDKK,20260109,211800,6.420,6.420,6.420,6.420
USDDKK,20260109,211900,6.420,6.420,6.420,6.420
USDDKK,20260109,212000,6.420,6.420,6.420,6.420
USDDKK,20260109,212100,6.420,6.420,6.420,6.420
USDDKK,20260109,212200,6.420,6.420,6.420,6.420
USDDKK,20260109,212300,6.420,6.420,6.420,6.420
USDDKK,20260109,212400,6.420,6.420,6.420,6.420
USDDKK,20260109,212500,6.420,6.420,6.419,6.419
USDDKK,20260109,212600,6.419,6.419,6.419,6.419
USDDKK,20260109,212700,6.419,6.419,6.419,6.419
USDDKK,20260109,212800,6.419,6.419,6.419,6.419
USDDKK,20260109,212900,6.419,6.419,6.419,6.419
USDDKK,20260109,213000,6.419,6.419,6.419,6.419
USDDKK,20260109,213100,6.419,6.419,6.419,6.419
USDDKK,20260109,213200,6.419,6.419,6.419,6.419
USDDKK,20260109,213300,6.419,6.419,6.419,6.419
USDDKK,20260109,213400,6.419,6.419,6.419,6.419
USDDKK,20260109,213500,6.419,6.419,6.419,6.419
USDDKK,20260109,213600,6.419,6.419,6.419,6.419
USDDKK,20260109,213700,6.419,6.419,6.419,6.419
USDDKK,20260109,213800,6.419,6.419,6.419,6.419
USDDKK,20260109,213900,6.419,6.419,6.419,6.419
USDDKK,20260109,214000,6.419,6.419,6.419,6.419
USDDKK,20260109,214100,6.419,6.419,6.419,6.419
USDDKK,20260109,214200,6.419,6.419,6.419,6.419
USDDKK,20260109,214300,6.419,6.419,6.419,6.419
USDDKK,20260109,214400,6.419,6.419,6.419,6.419
USDDKK,20260109,214500,6.419,6.419,6.419,6.419
USDDKK,20260109,214600,6.419,6.419,6.419,6.419
USDDKK,20260109,214700,6.419,6.419,6.419,6.419
USDDKK,20260109,214800,6.419,6.419,6.419,6.419
USDDKK,20260109,214900,6.419,6.419,6.419,6.419
USDDKK,20260109,215000,6.419,6.419,6.419,6.419
USDDKK,20260109,215100,6.419,6.419,6.419,6.419
USDDKK,20260109,215200,6.419,6.419,6.419,6.419
USDDKK,20260109,215300,6.419,6.419,6.419,6.419
USDDKK,20260109,215400,6.419,6.419,6.419,6.419
USDDKK,20260109,215500,6.419,6.419,6.419,6.419
USDDKK,20260109,215600,6.419,6.419,6.419,6.419
USDDKK,20260109,215700,6.419,6.419,6.419,6.419
USDDKK,20260109,215800,6.419,6.419,6.419,6.419
USDDKK,20260109,215900,6.420,6.420,6.420,6.420
USDDKK,20260109,220000,6.420,6.420,6.420,6.420
USDDKK,20260109,220100,6.420,6.420,6.420,6.420
USDDKK,20260109,220200,6.420,6.420,6.420,6.420
USDDKK,20260109,220300,6.420,6.420,6.420,6.420
USDDKK,20260109,220400,6.420,6.420,6.420,6.420
USDDKK,20260109,220500,6.420,6.420,6.420,6.420
USDDKK,20260109,220600,6.420,6.420,6.420,6.420
USDDKK,20260109,220700,6.420,6.420,6.420,6.420
USDDKK,20260109,220800,6.420,6.420,6.420,6.420
USDDKK,20260109,220900,6.420,6.420,6.420,6.420
USDDKK,20260109,221000,6.420,6.420,6.420,6.420
USDDKK,20260109,221100,6.420,6.420,6.420,6.420
USDDKK,20260109,221200,6.420,6.420,6.420,6.420
USDDKK,20260109,221300,6.420,6.420,6.420,6.420
USDDKK,20260109,221400,6.420,6.420,6.420,6.420
USDDKK,20260109,221500,6.420,6.420,6.420,6.420
USDDKK,20260109,221600,6.420,6.420,6.420,6.420
USDDKK,20260109,221700,6.420,6.420,6.420,6.420
USDDKK,20260109,221800,6.420,6.420,6.420,6.420
USDDKK,20260109,221900,6.420,6.420,6.420,6.420
USDDKK,20260109,222000,6.420,6.420,6.420,6.420
USDDKK,20260109,222100,6.420,6.420,6.420,6.420
USDDKK,20260109,222200,6.420,6.420,6.420,6.420
USDDKK,20260109,222300,6.420,6.420,6.420,6.420
USDDKK,20260109,222400,6.420,6.420,6.420,6.420
USDDKK,20260109,222500,6.420,6.420,6.420,6.420
USDDKK,20260109,222600,6.420,6.420,6.420,6.420
USDDKK,20260109,222700,6.420,6.420,6.420,6.420
USDDKK,20260109,222800,6.420,6.420,6.420,6.420
USDDKK,20260109,222900,6.420,6.420,6.420,6.420
USDDKK,20260109,223000,6.420,6.420,6.420,6.420
USDDKK,20260109,223100,6.420,6.420,6.420,6.420
USDDKK,20260109,223200,6.420,6.420,6.420,6.420
USDDKK,20260109,223300,6.420,6.420,6.420,6.420
USDDKK,20260109,223400,6.420,6.420,6.420,6.420
USDDKK,20260109,223500,6.420,6.420,6.420,6.420
USDDKK,20260109,223600,6.420,6.420,6.420,6.420
USDDKK,20260109,223700,6.420,6.420,6.420,6.420
USDDKK,20260109,223800,6.420,6.420,6.420,6.420
USDDKK,20260109,223900,6.420,6.420,6.420,6.420
USDDKK,20260109,224000,6.420,6.420,6.420,6.420
USDDKK,20260109,224100,6.420,6.420,6.420,6.420
USDDKK,20260109,224200,6.420,6.420,6.420,6.420
USDDKK,20260109,224300,6.420,6.420,6.420,6.420
USDDKK,20260109,224400,6.420,6.420,6.420,6.420
USDDKK,20260109,224500,6.420,6.420,6.420,6.420
USDDKK,20260109,224600,6.420,6.420,6.420,6.420
USDDKK,20260109,224700,6.420,6.420,6.420,6.420
USDDKK,20260109,224800,6.420,6.420,6.420,6.420
USDDKK,20260109,224900,6.420,6.420,6.420,6.420
USDDKK,20260109,225000,6.420,6.420,6.420,6.420
USDDKK,20260109,225100,6.420,6.420,6.420,6.420
USDDKK,20260109,225200,6.420,6.420,6.420,6.420
USDDKK,20260109,225300,6.420,6.420,6.420,6.420
USDDKK,20260109,225400,6.420,6.420,6.420,6.420
USDDKK,20260109,225500,6.420,6.420,6.420,6.420
USDDKK,20260109,225600,6.423,6.423,6.423,6.423
USDDKK,20260109,225700,6.422,6.422,6.421,6.421
USDDKK,20260109,225800,6.421,6.421,6.421,6.421
USDDKK,20260109,225900,6.421,6.421,6.421,6.421
EURRUB,20260109,080100,93.72,93.72,93.72,93.72
EURRUB,20260109,080200,93.72,93.72,93.70,93.70
EURRUB,20260109,080300,93.70,93.70,93.70,93.70
EURRUB,20260109,080400,93.71,93.71,93.71,93.71
EURRUB,20260109,080500,93.71,93.71,93.71,93.71
EURRUB,20260109,080600,93.71,93.72,93.71,93.72
EURRUB,20260109,080700,93.72,93.72,93.72,93.72
EURRUB,20260109,080800,93.72,93.72,93.72,93.72
EURRUB,20260109,080900,93.72,93.72,93.72,93.72
EURRUB,20260109,081000,93.72,93.72,93.72,93.72
EURRUB,20260109,081100,93.72,93.72,93.72,93.72
EURRUB,20260109,081200,93.72,93.72,93.72,93.72
EURRUB,20260109,081300,93.72,93.72,93.72,93.72
EURRUB,20260109,081400,93.72,93.72,93.72,93.72
EURRUB,20260109,081500,93.72,93.72,93.70,93.70
EURRUB,20260109,081600,93.69,93.70,93.69,93.70
EURRUB,20260109,081700,93.70,93.70,93.70,93.70
EURRUB,20260109,081800,93.70,93.71,93.70,93.71
EURRUB,20260109,081900,93.70,93.70,93.69,93.69
EURRUB,20260109,082000,93.69,93.69,93.69,93.69
EURRUB,20260109,082100,93.69,93.69,93.68,93.68
EURRUB,20260109,082200,93.68,93.68,93.68,93.68
EURRUB,20260109,082300,93.68,93.68,93.68,93.68
EURRUB,20260109,082400,93.69,93.69,93.69,93.69
EURRUB,20260109,082500,93.69,93.69,93.68,93.68
EURRUB,20260109,082600,93.68,93.68,93.68,93.68
EURRUB,20260109,082700,93.68,93.68,93.68,93.68
EURRUB,20260109,082800,93.68,93.68,93.68,93.68
EURRUB,20260109,082900,93.68,93.68,93.68,93.68
EURRUB,20260109,083000,93.68,93.68,93.68,93.68
EURRUB,20260109,083100,93.69,93.69,93.69,93.69
EURRUB,20260109,083200,93.69,93.69,93.68,93.68
EURRUB,20260109,083300,93.69,93.69,93.68,93.68
EURRUB,20260109,083400,93.68,93.68,93.67,93.67
EURRUB,20260109,083500,93.66,93.66,93.66,93.66
EURRUB,20260109,083600,93.66,93.66,93.66,93.66
EURRUB,20260109,083700,93.66,93.66,93.66,93.66
EURRUB,20260109,083800,93.66,93.66,93.66,93.66
EURRUB,20260109,083900,93.66,93.66,93.65,93.65
EURRUB,20260109,084000,93.66,93.66,93.66,93.66
EURRUB,20260109,084100,93.66,93.66,93.66,93.66
EURRUB,20260109,084200,93.66,93.66,93.66,93.66
EURRUB,20260109,084300,93.66,93.66,93.66,93.66
EURRUB,20260109,084400,93.66,93.66,93.66,93.66
EURRUB,20260109,084500,93.66,93.66,93.66,93.66
EURRUB,20260109,084600,93.66,93.67,93.66,93.67
EURRUB,20260109,084700,93.67,93.67,93.67,93.67
EURRUB,20260109,084800,93.68,93.68,93.68,93.68
EURRUB,20260109,084900,93.68,93.68,93.67,93.67
EURRUB,20260109,085000,93.67,93.68,93.67,93.67
EURRUB,20260109,085100,93.67,93.67,93.67,93.67
EURRUB,20260109,085200,93.68,93.68,93.67,93.67
EURRUB,20260109,085300,93.66,93.66,93.66,93.66
EURRUB,20260109,085400,93.67,93.69,93.67,93.69
EURRUB,20260109,085500,93.70,93.70,93.70,93.70
EURRUB,20260109,085600,93.69,93.69,93.68,93.68
EURRUB,20260109,085700,93.68,93.68,93.68,93.68
EURRUB,20260109,085800,93.69,93.71,93.69,93.71
EURRUB,20260109,085900,93.72,93.73,93.72,93.72
EURRUB,20260109,090000,93.72,93.73,93.72,93.73
EURRUB,20260109,090100,93.74,93.74,93.72,93.74
EURRUB,20260109,090200,93.75,93.75,93.74,93.74
EURRUB,20260109,090300,93.75,93.75,93.73,93.73
EURRUB,20260109,090400,93.72,93.85,93.72,93.84
EURRUB,20260109,090500,93.83,93.83,93.83,93.83
EURRUB,20260109,090600,93.83,93.83,93.83,93.83
EURRUB,20260109,090700,93.83,93.83,93.82,93.82
EURRUB,20260109,090800,93.82,93.82,93.82,93.82
EURRUB,20260109,090900,93.81,93.81,93.81,93.81
EURRUB,20260109,091000,93.81,93.82,93.81,93.82
EURRUB,20260109,091100,93.82,93.82,93.81,93.81
EURRUB,20260109,091200,93.81,93.81,93.80,93.80
EURRUB,20260109,091300,93.80,93.80,93.80,93.80
EURRUB,20260109,091400,93.80,93.80,93.80,93.80
EURRUB,20260109,091500,93.80,93.80,93.80,93.80
EURRUB,20260109,091600,93.75,93.75,92.80,92.80
EURRUB,20260109,091700,92.80,92.80,92.80,92.80
EURRUB,20260109,091800,92.79,92.79,92.79,92.79
EURRUB,20260109,091900,92.80,92.80,92.80,92.80
EURRUB,20260109,092000,92.80,92.80,92.80,92.80
EURRUB,20260109,092100,92.81,92.81,92.81,92.81
EURRUB,20260109,092200,92.80,92.81,92.80,92.81
EURRUB,20260109,092300,92.82,92.82,92.82,92.82
EURRUB,20260109,092400,92.82,92.82,92.82,92.82
EURRUB,20260109,092500,92.82,92.82,92.82,92.82
EURRUB,20260109,092600,92.82,92.82,92.82,92.82
EURRUB,20260109,092700,92.82,92.82,92.82,92.82
EURRUB,20260109,092800,92.82,92.82,92.81,92.81
EURRUB,20260109,092900,92.81,92.82,92.81,92.81
EURRUB,20260109,093000,92.81,92.81,92.81,92.81
EURRUB,20260109,093100,92.81,92.81,92.81,92.81
EURRUB,20260109,093200,92.80,92.80,92.80,92.80
EURRUB,20260109,093300,92.81,92.81,92.81,92.81
EURRUB,20260109,093400,92.81,92.81,92.80,92.80
EURRUB,20260109,093500,92.79,92.79,92.79,92.79
EURRUB,20260109,093600,92.78,92.79,92.78,92.79
EURRUB,20260109,093700,92.78,92.78,92.78,92.78
EURRUB,20260109,093800,92.78,92.79,92.78,92.79
EURRUB,20260109,093900,92.79,92.79,92.79,92.79
EURRUB,20260109,094000,92.79,92.79,92.79,92.79
EURRUB,20260109,094100,92.79,92.79,92.79,92.79
EURRUB,20260109,094200,92.79,92.80,92.79,92.80
EURRUB,20260109,094300,92.80,92.80,92.80,92.80
EURRUB,20260109,094400,92.80,92.80,92.80,92.80
EURRUB,20260109,094500,92.80,92.80,92.80,92.80
EURRUB,20260109,094600,92.79,92.79,92.79,92.79
EURRUB,20260109,094700,92.80,92.80,92.80,92.80
EURRUB,20260109,094800,92.80,92.80,92.80,92.80
EURRUB,20260109,094900,92.80,92.80,92.35,92.35
EURRUB,20260109,095000,92.30,92.31,92.30,92.31
EURRUB,20260109,095100,92.31,92.31,92.31,92.31
EURRUB,20260109,095200,92.30,92.30,92.30,92.30
EURRUB,20260109,095300,92.31,92.32,92.31,92.32
EURRUB,20260109,095400,92.32,92.32,92.32,92.32
EURRUB,20260109,095500,92.32,92.32,92.32,92.32
EURRUB,20260109,095600,92.33,92.33,92.33,92.33
EURRUB,20260109,095700,92.33,92.33,92.32,92.32
EURRUB,20260109,095800,92.33,92.34,92.33,92.34
EURRUB,20260109,095900,92.34,92.34,92.34,92.34
EURRUB,20260109,100000,92.34,92.34,92.34,92.34
EURRUB,20260109,100100,92.34,92.34,92.34,92.34
EURRUB,20260109,100200,92.34,92.34,92.34,92.34
EURRUB,20260109,100300,92.34,92.34,92.34,92.34
EURRUB,20260109,100400,92.34,92.34,92.34,92.34
EURRUB,20260109,100500,92.35,92.35,92.35,92.35
EURRUB,20260109,100600,92.34,92.34,92.34,92.34
EURRUB,20260109,100700,92.34,92.35,92.34,92.35
EURRUB,20260109,100800,92.34,92.34,92.34,92.34
EURRUB,20260109,100900,92.33,92.33,92.33,92.33
EURRUB,20260109,101000,92.33,92.33,92.33,92.33
EURRUB,20260109,101100,92.33,92.33,92.33,92.33
EURRUB,20260109,101200,92.33,92.34,92.33,92.34
EURRUB,20260109,101300,92.35,92.35,92.35,92.35
EURRUB,20260109,101400,92.35,92.35,92.35,92.35
EURRUB,20260109,101500,92.35,92.35,92.34,92.34
EURRUB,20260109,101600,92.33,92.34,92.33,92.34
EURRUB,20260109,101700,92.33,92.33,92.33,92.33
EURRUB,20260109,101800,92.33,92.33,92.33,92.33
EURRUB,20260109,101900,92.33,92.33,92.28,92.28
EURRUB,20260109,102000,91.84,91.84,91.78,91.78
EURRUB,20260109,102100,91.78,91.78,91.78,91.78
EURRUB,20260109,102200,91.77,91.77,91.77,91.77
EURRUB,20260109,102300,91.77,91.77,91.77,91.77
EURRUB,20260109,102400,91.77,91.77,91.77,91.77
EURRUB,20260109,102500,91.77,91.77,91.77,91.77
EURRUB,20260109,102600,91.77,91.78,91.77,91.78
EURRUB,20260109,102700,91.77,91.77,91.77,91.77
EURRUB,20260109,102800,91.77,91.77,91.76,91.76
EURRUB,20260109,102900,91.76,91.76,91.76,91.76
EURRUB,20260109,103000,91.75,91.75,91.75,91.75
EURRUB,20260109,103100,91.75,91.76,91.75,91.76
EURRUB,20260109,103200,91.75,91.76,91.75,91.76
EURRUB,20260109,103300,91.76,91.77,91.76,91.77
EURRUB,20260109,103400,91.76,91.76,91.76,91.76
EURRUB,20260109,103500,91.76,91.76,91.76,91.76
EURRUB,20260109,103600,91.76,91.76,91.76,91.76
EURRUB,20260109,103700,91.76,91.76,91.76,91.76
EURRUB,20260109,103800,91.76,91.76,91.76,91.76
EURRUB,20260109,103900,91.76,91.76,91.76,91.76
EURRUB,20260109,104000,91.76,91.76,91.76,91.76
EURRUB,20260109,104100,91.76,91.77,91.76,91.77
EURRUB,20260109,104200,91.77,91.77,91.77,91.77
EURRUB,20260109,104300,91.77,91.77,91.77,91.77
EURRUB,20260109,104400,91.77,91.77,91.76,91.76
EURRUB,20260109,104500,91.76,91.76,91.76,91.76
EURRUB,20260109,104600,91.76,91.76,91.76,91.76
EURRUB,20260109,104700,91.76,91.76,91.76,91.76
EURRUB,20260109,104800,91.76,91.76,91.76,91.76
EURRUB,20260109,104900,91.76,91.76,91.76,91.76
EURRUB,20260109,105000,91.76,91.76,91.76,91.76
EURRUB,20260109,105100,91.76,91.76,91.76,91.76
EURRUB,20260109,105200,91.76,91.76,91.76,91.76
EURRUB,20260109,105300,91.76,91.76,91.75,91.75
EURRUB,20260109,105400,91.75,91.75,91.75,91.75
EURRUB,20260109,105500,91.75,91.75,91.75,91.75
EURRUB,20260109,105600,91.76,91.76,91.76,91.76
EURRUB,20260109,105700,91.76,91.76,91.76,91.76
EURRUB,20260109,105800,91.76,91.76,91.76,91.76
EURRUB,20260109,105900,91.76,91.76,91.71,91.71
EURRUB,20260109,110000,91.71,91.71,91.30,91.30
EURRUB,20260109,110100,91.30,91.30,91.30,91.30
EURRUB,20260109,110200,91.30,91.31,91.30,91.31
EURRUB,20260109,110300,91.31,91.31,91.31,91.31
EURRUB,20260109,110400,91.31,91.31,91.31,91.31
EURRUB,20260109,110500,91.30,91.30,91.30,91.30
EURRUB,20260109,110600,91.30,91.30,91.30,91.30
EURRUB,20260109,110700,91.30,91.30,91.30,91.30
EURRUB,20260109,110800,91.30,91.30,91.29,91.29
EURRUB,20260109,110900,91.29,91.29,91.29,91.29
EURRUB,20260109,111000,91.29,91.30,91.29,91.30
EURRUB,20260109,111100,91.30,91.30,91.30,91.30
EURRUB,20260109,111200,91.31,91.31,91.31,91.31
EURRUB,20260109,111300,91.31,91.31,91.31,91.31
EURRUB,20260109,111400,91.31,91.31,91.31,91.31
EURRUB,20260109,111500,91.31,91.31,91.31,91.31
EURRUB,20260109,111600,91.31,91.31,91.31,91.31
EURRUB,20260109,111700,91.31,91.31,91.31,91.31
EURRUB,20260109,111800,91.31,91.31,91.31,91.31
EURRUB,20260109,111900,91.31,91.31,91.31,91.31
EURRUB,20260109,112000,91.31,91.31,91.30,91.30
EURRUB,20260109,112100,91.30,91.30,91.30,91.30
EURRUB,20260109,112200,91.30,91.30,91.29,91.29
EURRUB,20260109,112300,91.29,91.29,91.29,91.29
EURRUB,20260109,112400,91.28,91.28,91.28,91.28
EURRUB,20260109,112500,91.28,91.28,91.26,91.26
EURRUB,20260109,112600,91.27,91.28,91.27,91.28
EURRUB,20260109,112700,91.29,91.29,91.29,91.29
EURRUB,20260109,112800,91.29,91.29,91.29,91.29
EURRUB,20260109,112900,91.29,91.29,91.29,91.29
EURRUB,20260109,113000,91.29,91.30,91.29,91.30
EURRUB,20260109,113100,91.30,91.30,91.30,91.30
EURRUB,20260109,113200,91.29,91.30,91.29,91.29
EURRUB,20260109,113300,91.29,91.29,91.29,91.29
EURRUB,20260109,113400,91.29,91.29,91.29,91.29
EURRUB,20260109,113500,91.29,91.29,91.29,91.29
EURRUB,20260109,113600,91.30,91.30,91.30,91.30
EURRUB,20260109,113700,91.30,91.30,91.30,91.30
EURRUB,20260109,113800,91.30,91.30,91.30,91.30
EURRUB,20260109,113900,91.30,91.31,91.30,91.31
EURRUB,20260109,114000,91.31,91.32,91.31,91.32
EURRUB,20260109,114100,91.31,91.32,91.31,91.32
EURRUB,20260109,114200,91.31,91.31,91.31,91.31
EURRUB,20260109,114300,91.31,91.31,91.31,91.31
EURRUB,20260109,114400,91.31,91.31,91.30,91.30
EURRUB,20260109,114500,91.30,91.30,91.30,91.30
EURRUB,20260109,114600,91.30,91.30,91.30,91.30
EURRUB,20260109,114700,91.30,91.30,91.30,91.30
EURRUB,20260109,114800,91.30,91.31,91.30,91.31
EURRUB,20260109,114900,91.30,91.30,91.30,91.30
EURRUB,20260109,115000,91.30,91.30,91.30,91.30
EURRUB,20260109,115100,91.31,91.31,91.31,91.31
EURRUB,20260109,115200,91.31,91.31,91.31,91.31
EURRUB,20260109,115300,91.31,91.31,91.31,91.31
EURRUB,20260109,115400,91.32,91.32,91.31,91.32
EURRUB,20260109,115500,91.33,91.33,91.32,91.32
EURRUB,20260109,115600,91.33,91.33,91.32,91.32
EURRUB,20260109,115700,91.32,91.32,91.32,91.32
EURRUB,20260109,115800,91.33,91.33,91.33,91.33
EURRUB,20260109,115900,91.33,91.33,91.33,91.33
EURRUB,20260109,120000,91.33,91.33,91.33,91.33
EURRUB,20260109,120100,91.33,91.33,91.33,91.33
EURRUB,20260109,120200,91.33,91.33,91.31,91.31
EURRUB,20260109,120300,91.31,91.31,91.31,91.31
EURRUB,20260109,120400,91.30,91.30,91.30,91.30
EURRUB,20260109,120500,91.30,91.30,91.30,91.30
EURRUB,20260109,120600,91.31,91.31,91.30,91.30
EURRUB,20260109,120700,91.30,91.30,91.30,91.30
EURRUB,20260109,120800,91.30,91.30,91.30,91.30
EURRUB,20260109,120900,91.30,91.31,91.30,91.31
EURRUB,20260109,121000,91.32,91.32,91.31,91.31
EURRUB,20260109,121100,91.31,91.31,91.31,91.31
EURRUB,20260109,121200,91.36,92.03,91.36,92.03
EURRUB,20260109,121300,92.03,92.03,92.03,92.03
EURRUB,20260109,121400,92.02,92.02,92.02,92.02
EURRUB,20260109,121500,92.02,92.02,92.02,92.02
EURRUB,20260109,121600,92.02,92.03,92.02,92.03
EURRUB,20260109,121700,92.02,92.02,92.02,92.02
EURRUB,20260109,121800,92.02,92.02,92.02,92.02
EURRUB,20260109,121900,92.02,92.03,92.02,92.03
EURRUB,20260109,122000,92.03,92.03,92.03,92.03
EURRUB,20260109,122100,92.03,92.03,92.03,92.03
EURRUB,20260109,122200,92.03,92.03,92.03,92.03
EURRUB,20260109,122300,92.03,92.03,92.03,92.03
EURRUB,20260109,122400,92.03,92.03,92.03,92.03
EURRUB,20260109,122500,92.03,92.03,92.03,92.03
EURRUB,20260109,122600,92.03,92.04,92.03,92.04
EURRUB,20260109,122700,92.04,92.04,92.03,92.03
EURRUB,20260109,122800,92.03,92.03,92.03,92.03
EURRUB,20260109,122900,92.03,92.03,92.03,92.03
EURRUB,20260109,123000,92.03,92.03,92.03,92.03
EURRUB,20260109,123100,92.04,92.04,92.04,92.04
EURRUB,20260109,123200,92.04,92.04,92.04,92.04
EURRUB,20260109,123300,92.04,92.04,92.04,92.04
EURRUB,20260109,123400,92.04,92.04,92.03,92.03
EURRUB,20260109,123500,92.02,92.02,92.02,92.02
EURRUB,20260109,123600,92.03,92.03,92.03,92.03
EURRUB,20260109,123700,92.03,92.03,92.03,92.03
EURRUB,20260109,123800,92.03,92.03,92.02,92.02
EURRUB,20260109,123900,92.01,92.01,92.01,92.01
EURRUB,20260109,124000,92.01,92.01,92.01,92.01
EURRUB,20260109,124100,92.01,92.03,92.01,92.03
EURRUB,20260109,124200,92.03,92.03,92.03,92.03
EURRUB,20260109,124300,92.04,92.04,92.04,92.04
EURRUB,20260109,124400,92.04,92.04,92.04,92.04
EURRUB,20260109,124500,92.04,92.04,92.03,92.03
EURRUB,20260109,124600,92.03,92.03,92.03,92.03
EURRUB,20260109,124700,92.03,92.03,92.03,92.03
EURRUB,20260109,124800,92.04,92.04,92.04,92.04
EURRUB,20260109,124900,92.04,92.04,92.04,92.04
EURRUB,20260109,125000,92.04,92.04,92.04,92.04
EURRUB,20260109,125100,92.03,92.03,92.03,92.03
EURRUB,20260109,125200,92.03,92.03,92.03,92.03
EURRUB,20260109,125300,92.03,92.03,92.03,92.03
EURRUB,20260109,125400,92.04,92.04,92.04,92.04
EURRUB,20260109,125500,92.04,92.04,92.03,92.03
EURRUB,20260109,125600,92.03,92.04,92.03,92.04
EURRUB,20260109,125700,92.04,92.04,92.04,92.04
EURRUB,20260109,125800,92.04,92.04,92.04,92.04
EURRUB,20260109,125900,92.04,92.04,92.04,92.04
EURRUB,20260109,130000,92.04,92.04,92.04,92.04
EURRUB,20260109,130100,92.04,92.04,92.03,92.03
EURRUB,20260109,130200,92.03,92.03,92.03,92.03
EURRUB,20260109,130300,92.03,92.03,92.03,92.03
EURRUB,20260109,130400,92.04,92.04,92.04,92.04
EURRUB,20260109,130500,92.04,92.04,92.04,92.04
EURRUB,20260109,130600,92.04,92.04,92.04,92.04
EURRUB,20260109,130700,92.04,92.04,92.04,92.04
EURRUB,20260109,130800,92.03,92.03,92.03,92.03
EURRUB,20260109,130900,92.03,92.03,92.03,92.03
EURRUB,20260109,131000,92.03,92.03,92.03,92.03
EURRUB,20260109,131100,92.03,92.03,92.03,92.03
EURRUB,20260109,131200,92.03,92.03,92.02,92.02
EURRUB,20260109,131300,92.03,92.03,92.02,92.02
EURRUB,20260109,131400,92.02,92.02,92.02,92.02
EURRUB,20260109,131500,92.02,92.02,92.02,92.02
EURRUB,20260109,131600,92.03,92.03,92.02,92.02
EURRUB,20260109,131700,92.02,92.02,92.02,92.02
EURRUB,20260109,131800,92.02,92.02,92.02,92.02
EURRUB,20260109,131900,92.02,92.02,92.02,92.02
EURRUB,20260109,132000,92.02,92.02,92.02,92.02
EURRUB,20260109,132100,92.02,92.02,92.02,92.02
EURRUB,20260109,132200,92.02,92.02,92.02,92.02
EURRUB,20260109,132300,92.02,92.02,92.02,92.02
EURRUB,20260109,132400,92.01,92.01,92.01,92.01
EURRUB,20260109,132500,92.01,92.01,92.01,92.01
EURRUB,20260109,132600,92.01,92.01,92.00,92.00
EURRUB,20260109,132700,92.00,92.00,92.00,92.00
EURRUB,20260109,132800,91.99,92.00,91.99,92.00
EURRUB,20260109,132900,92.01,92.02,92.01,92.02
EURRUB,20260109,133000,92.02,92.02,92.02,92.02
EURRUB,20260109,133100,92.02,92.02,92.02,92.02
EURRUB,20260109,133200,92.01,92.01,92.01,92.01
EURRUB,20260109,133300,92.01,92.01,92.00,92.00
EURRUB,20260109,133400,92.00,92.00,92.00,92.00
EURRUB,20260109,133500,91.99,92.00,91.99,92.00
EURRUB,20260109,133600,92.00,92.00,92.00,92.00
EURRUB,20260109,133700,92.01,92.01,92.00,92.00
EURRUB,20260109,133800,92.00,92.00,92.00,92.00
EURRUB,20260109,133900,92.00,92.00,92.00,92.00
EURRUB,20260109,134000,92.01,92.01,92.00,92.00
EURRUB,20260109,134100,92.00,92.00,92.00,92.00
EURRUB,20260109,134200,92.00,92.00,92.00,92.00
EURRUB,20260109,134300,92.00,92.00,92.00,92.00
EURRUB,20260109,134400,92.00,92.00,92.00,92.00
EURRUB,20260109,134500,92.01,92.01,92.01,92.01
EURRUB,20260109,134600,92.01,92.01,92.01,92.01
EURRUB,20260109,134700,92.01,92.01,92.01,92.01
EURRUB,20260109,134800,92.01,92.01,92.01,92.01
EURRUB,20260109,134900,92.01,92.02,92.01,92.02
EURRUB,20260109,135000,92.02,92.02,92.02,92.02
EURRUB,20260109,135100,92.02,92.03,92.02,92.02
EURRUB,20260109,135200,92.02,92.02,92.02,92.02
EURRUB,20260109,135300,92.02,92.02,92.02,92.02
EURRUB,20260109,135400,92.02,92.02,92.02,92.02
EURRUB,20260109,135500,92.01,92.01,92.01,92.01
EURRUB,20260109,135600,92.00,92.00,92.00,92.00
EURRUB,20260109,135700,92.00,92.00,92.00,92.00
EURRUB,20260109,135800,92.00,92.00,92.00,92.00
EURRUB,20260109,135900,92.00,92.00,92.00,92.00
EURRUB,20260109,140000,92.00,92.00,92.00,92.00
EURRUB,20260109,140100,92.00,92.01,92.00,92.00
EURRUB,20260109,140200,92.01,92.01,92.01,92.01
EURRUB,20260109,140300,92.01,92.02,92.01,92.02
EURRUB,20260109,140400,92.02,92.02,92.01,92.01
EURRUB,20260109,140500,92.00,92.01,92.00,92.01
EURRUB,20260109,140600,92.01,92.01,92.01,92.01
EURRUB,20260109,140700,92.01,92.02,92.01,92.02
EURRUB,20260109,140800,92.02,92.02,92.02,92.02
EURRUB,20260109,140900,92.01,92.01,92.01,92.01
EURRUB,20260109,141000,92.01,92.01,92.01,92.01
EURRUB,20260109,141100,92.01,92.01,92.01,92.01
EURRUB,20260109,141200,92.01,92.01,92.01,92.01
EURRUB,20260109,141300,92.01,92.01,92.01,92.01
EURRUB,20260109,141400,92.01,92.01,92.01,92.01
EURRUB,20260109,141500,92.01,92.01,92.01,92.01
EURRUB,20260109,141600,92.02,92.03,92.02,92.03
EURRUB,20260109,141700,92.02,92.02,92.02,92.02
EURRUB,20260109,141800,92.02,92.03,92.02,92.03
EURRUB,20260109,141900,92.03,92.03,92.03,92.03
EURRUB,20260109,142000,92.03,92.03,92.03,92.03
EURRUB,20260109,142100,92.02,92.02,92.02,92.02
EURRUB,20260109,142200,92.02,92.03,92.02,92.03
EURRUB,20260109,142300,92.03,92.03,92.03,92.03
EURRUB,20260109,142400,92.03,92.03,92.03,92.03
EURRUB,20260109,142500,92.03,92.04,92.03,92.04
EURRUB,20260109,142600,92.03,92.03,92.02,92.02
EURRUB,20260109,142700,92.01,92.01,92.00,92.00
EURRUB,20260109,142800,92.01,92.01,92.01,92.01
EURRUB,20260109,142900,92.01,92.02,92.01,92.02
EURRUB,20260109,143000,92.02,92.02,92.02,92.02
EURRUB,20260109,143100,91.99,92.01,91.91,91.96
EURRUB,20260109,143200,91.99,92.02,91.98,92.02
EURRUB,20260109,143300,92.01,92.10,92.01,92.09
EURRUB,20260109,143400,92.08,92.09,92.05,92.06
EURRUB,20260109,143500,92.05,92.09,92.05,92.08
EURRUB,20260109,143600,92.09,92.13,92.09,92.13
EURRUB,20260109,143700,92.12,92.12,92.10,92.11
EURRUB,20260109,143800,92.12,92.15,92.12,92.12
EURRUB,20260109,143900,92.11,92.11,92.08,92.09
EURRUB,20260109,144000,92.10,92.10,92.05,92.05
EURRUB,20260109,144100,92.06,92.09,92.06,92.09
EURRUB,20260109,144200,92.08,92.09,92.06,92.07
EURRUB,20260109,144300,92.08,92.10,92.07,92.10
EURRUB,20260109,144400,92.11,92.14,92.11,92.14
EURRUB,20260109,144500,92.13,92.13,92.12,92.12
EURRUB,20260109,144600,92.11,92.13,92.10,92.13
EURRUB,20260109,144700,92.12,92.13,92.12,92.12
EURRUB,20260109,144800,92.13,92.13,92.10,92.10
EURRUB,20260109,144900,92.09,92.09,92.07,92.07
EURRUB,20260109,145000,92.06,92.07,92.05,92.05
EURRUB,20260109,145100,92.06,92.06,92.05,92.05
EURRUB,20260109,145200,92.04,92.04,92.03,92.03
EURRUB,20260109,145300,92.04,92.04,92.02,92.04
EURRUB,20260109,145400,92.05,92.05,92.04,92.05
EURRUB,20260109,145500,92.06,92.06,92.04,92.04
EURRUB,20260109,145600,92.03,92.04,92.03,92.03
EURRUB,20260109,145700,92.02,92.03,92.02,92.02
EURRUB,20260109,145800,92.03,92.05,92.03,92.03
EURRUB,20260109,145900,92.02,92.03,92.01,92.03
EURRUB,20260109,150000,92.02,92.03,92.02,92.03
EURRUB,20260109,150100,92.04,92.06,92.04,92.06
EURRUB,20260109,150200,92.05,92.06,92.05,92.05
EURRUB,20260109,150300,92.04,92.04,92.04,92.04
EURRUB,20260109,150400,92.04,92.07,92.04,92.07
EURRUB,20260109,150500,92.08,92.08,92.06,92.06
EURRUB,20260109,150600,92.07,92.08,92.07,92.07
EURRUB,20260109,150700,92.08,92.09,92.06,92.06
EURRUB,20260109,150800,92.05,92.05,92.05,92.05
EURRUB,20260109,150900,92.05,92.05,92.03,92.04
EURRUB,20260109,151000,92.03,92.03,92.02,92.02
EURRUB,20260109,151100,92.02,92.02,92.02,92.02
EURRUB,20260109,151200,92.03,92.04,92.02,92.02
EURRUB,20260109,151300,92.01,92.01,92.00,92.01
EURRUB,20260109,151400,92.00,92.01,92.00,92.00
EURRUB,20260109,151500,92.01,92.02,92.01,92.01
EURRUB,20260109,151600,92.02,92.04,92.02,92.04
EURRUB,20260109,151700,92.03,92.04,92.02,92.02
EURRUB,20260109,151800,92.01,92.02,92.01,92.02
EURRUB,20260109,151900,92.02,92.02,92.01,92.01
EURRUB,20260109,152000,92.01,92.02,92.01,92.02
EURRUB,20260109,152100,92.03,92.04,92.03,92.04
EURRUB,20260109,152200,92.03,92.03,92.03,92.03
EURRUB,20260109,152300,92.03,92.03,92.02,92.02
EURRUB,20260109,152400,92.03,92.03,91.99,91.99
EURRUB,20260109,152500,92.00,92.03,92.00,92.02
EURRUB,20260109,152600,92.03,92.03,92.00,92.00
EURRUB,20260109,152700,91.99,91.99,91.96,91.96
EURRUB,20260109,152800,91.97,91.97,91.95,91.95
EURRUB,20260109,152900,91.96,91.98,91.96,91.97
EURRUB,20260109,153000,91.97,91.99,91.97,91.98
EURRUB,20260109,153100,91.99,91.99,91.98,91.99
EURRUB,20260109,153200,92.00,92.00,91.99,91.99
EURRUB,20260109,153300,91.98,91.99,91.97,91.97
EURRUB,20260109,153400,91.96,91.98,91.96,91.97
EURRUB,20260109,153500,91.96,91.98,91.96,91.98
EURRUB,20260109,153600,91.97,92.00,91.96,92.00
EURRUB,20260109,153700,91.99,92.00,91.98,92.00
EURRUB,20260109,153800,92.01,92.02,92.01,92.01
EURRUB,20260109,153900,92.02,92.02,92.00,92.00
EURRUB,20260109,154000,91.99,91.99,91.97,91.97
EURRUB,20260109,154100,91.98,91.99,91.98,91.98
EURRUB,20260109,154200,91.97,91.97,91.96,91.96
EURRUB,20260109,154300,91.96,91.96,91.96,91.96
EURRUB,20260109,154400,91.95,91.95,91.95,91.95
EURRUB,20260109,154500,91.94,91.94,91.94,91.94
EURRUB,20260109,154600,91.95,91.95,91.94,91.94
EURRUB,20260109,154700,91.93,91.94,91.93,91.93
EURRUB,20260109,154800,91.93,91.93,91.92,91.92
EURRUB,20260109,154900,91.92,91.93,91.92,91.93
EURRUB,20260109,155000,91.93,91.93,91.92,91.93
EURRUB,20260109,155100,91.94,91.94,91.92,91.92
EURRUB,20260109,155200,91.93,91.94,91.92,91.94
EURRUB,20260109,155300,91.93,91.94,91.93,91.94
EURRUB,20260109,155400,91.95,91.96,91.95,91.96
EURRUB,20260109,155500,91.97,91.97,91.96,91.96
EURRUB,20260109,155600,91.95,91.96,91.95,91.95
EURRUB,20260109,155700,91.96,91.96,91.96,91.96
EURRUB,20260109,155800,91.97,91.97,91.95,91.95
EURRUB,20260109,155900,91.95,91.95,91.95,91.95
EURRUB,20260109,160000,91.96,91.97,91.96,91.97
EURRUB,20260109,160100,91.96,91.96,91.94,91.94
EURRUB,20260109,160200,91.95,91.95,91.93,91.94
EURRUB,20260109,160300,91.95,91.97,91.94,91.97
EURRUB,20260109,160400,91.96,91.96,91.93,91.93
EURRUB,20260109,160500,91.94,91.95,91.93,91.93
EURRUB,20260109,160600,91.92,91.94,91.92,91.92
EURRUB,20260109,160700,91.91,91.91,91.89,91.89
EURRUB,20260109,160800,91.88,91.89,91.88,91.89
EURRUB,20260109,160900,91.88,91.90,91.88,91.90
EURRUB,20260109,161000,91.91,91.91,91.88,91.88
EURRUB,20260109,161100,91.87,91.87,91.85,91.85
EURRUB,20260109,161200,91.85,91.86,91.85,91.86
EURRUB,20260109,161300,91.87,91.87,91.86,91.86
EURRUB,20260109,161400,91.87,91.88,91.87,91.87
EURRUB,20260109,161500,91.88,91.88,91.88,91.88
EURRUB,20260109,161600,91.88,91.88,91.88,91.88
EURRUB,20260109,161700,91.87,91.87,91.86,91.86
EURRUB,20260109,161800,91.85,91.85,91.85,91.85
EURRUB,20260109,161900,91.85,91.85,91.85,91.85
EURRUB,20260109,162000,91.85,91.85,91.84,91.85
EURRUB,20260109,162100,91.84,91.84,91.82,91.82
EURRUB,20260109,162200,91.83,91.84,91.82,91.84
EURRUB,20260109,162300,91.85,91.86,91.84,91.84
EURRUB,20260109,162400,91.85,91.87,91.85,91.86
EURRUB,20260109,162500,91.87,91.88,91.87,91.88
EURRUB,20260109,162600,91.87,91.88,91.87,91.88
EURRUB,20260109,162700,91.87,91.88,91.87,91.88
EURRUB,20260109,162800,91.89,91.90,91.89,91.89
EURRUB,20260109,162900,91.89,91.89,91.89,91.89
EURRUB,20260109,163000,91.90,91.90,91.88,91.88
EURRUB,20260109,163100,91.88,91.89,91.88,91.88
EURRUB,20260109,163200,91.88,91.89,91.88,91.89
EURRUB,20260109,163300,91.90,91.92,91.90,91.91
EURRUB,20260109,163400,91.92,91.93,91.92,91.93
EURRUB,20260109,163500,91.94,91.94,91.94,91.94
EURRUB,20260109,163600,91.94,91.96,91.94,91.96
EURRUB,20260109,163700,91.95,91.95,91.95,91.95
EURRUB,20260109,163800,91.95,91.97,91.95,91.96
EURRUB,20260109,163900,91.95,91.96,91.95,91.96
EURRUB,20260109,164000,91.96,91.97,91.96,91.96
EURRUB,20260109,164100,91.97,91.98,91.97,91.97
EURRUB,20260109,164200,91.96,91.96,91.96,91.96
EURRUB,20260109,164300,91.97,91.97,91.96,91.96
EURRUB,20260109,164400,91.96,91.96,91.95,91.95
EURRUB,20260109,164500,91.96,91.96,91.95,91.95
EURRUB,20260109,164600,91.96,91.97,91.95,91.97
EURRUB,20260109,164700,91.98,91.98,91.97,91.98
EURRUB,20260109,164800,91.97,91.97,91.96,91.96
EURRUB,20260109,164900,91.95,91.95,91.94,91.94
EURRUB,20260109,165000,91.94,91.96,91.94,91.96
EURRUB,20260109,165100,91.97,91.97,91.97,91.97
EURRUB,20260109,165200,91.98,91.99,91.98,91.99
EURRUB,20260109,165300,92.00,92.00,91.99,91.99
EURRUB,20260109,165400,91.98,91.98,91.95,91.95
EURRUB,20260109,165500,91.96,91.97,91.96,91.97
EURRUB,20260109,165600,91.96,91.96,91.95,91.95
EURRUB,20260109,165700,91.96,91.96,91.96,91.96
EURRUB,20260109,165800,91.96,91.98,91.96,91.97
EURRUB,20260109,165900,91.98,91.99,91.98,91.99
USDHUF,20260109,000100,330.1,330.2,330.1,330.2
USDHUF,20260109,000200,330.2,330.2,330.2,330.2
USDHUF,20260109,000300,330.2,330.2,330.2,330.2
USDHUF,20260109,000400,330.2,330.2,330.2,330.2
USDHUF,20260109,000500,330.2,330.2,330.2,330.2
USDHUF,20260109,000600,330.2,330.2,330.2,330.2
USDHUF,20260109,000700,330.2,330.2,330.2,330.2
USDHUF,20260109,000800,330.2,330.2,330.2,330.2
USDHUF,20260109,000900,330.2,330.2,330.2,330.2
USDHUF,20260109,001000,330.2,330.2,330.2,330.2
USDHUF,20260109,001100,330.2,330.2,330.2,330.2
USDHUF,20260109,001200,330.2,330.2,330.2,330.2
USDHUF,20260109,001300,330.2,330.2,330.2,330.2
USDHUF,20260109,001400,330.2,330.2,330.1,330.1
USDHUF,20260109,001500,330.2,330.2,330.2,330.2
USDHUF,20260109,001600,330.2,330.2,330.2,330.2
USDHUF,20260109,001700,330.2,330.2,330.2,330.2
USDHUF,20260109,001800,330.2,330.2,330.2,330.2
USDHUF,20260109,001900,330.2,330.2,330.2,330.2
USDHUF,20260109,002000,330.2,330.2,330.2,330.2
USDHUF,20260109,002100,330.2,330.2,330.2,330.2
USDHUF,20260109,002200,330.2,330.2,330.2,330.2
USDHUF,20260109,002300,330.2,330.2,330.2,330.2
USDHUF,20260109,002400,330.2,330.2,330.2,330.2
USDHUF,20260109,002500,330.2,330.2,330.2,330.2
USDHUF,20260109,002600,330.2,330.2,330.2,330.2
USDHUF,20260109,002700,330.2,330.2,330.2,330.2
USDHUF,20260109,002800,330.2,330.2,330.2,330.2
USDHUF,20260109,002900,330.2,330.2,330.2,330.2
USDHUF,20260109,003000,330.2,330.2,330.2,330.2
USDHUF,20260109,003100,330.2,330.2,330.2,330.2
USDHUF,20260109,003200,330.2,330.2,330.2,330.2
USDHUF,20260109,003300,330.2,330.2,330.2,330.2
USDHUF,20260109,003400,330.2,330.2,330.2,330.2
USDHUF,20260109,003500,330.2,330.2,330.2,330.2
USDHUF,20260109,003600,330.2,330.2,330.2,330.2
USDHUF,20260109,003700,330.2,330.2,330.2,330.2
USDHUF,20260109,003800,330.2,330.2,330.2,330.2
USDHUF,20260109,003900,330.2,330.2,330.2,330.2
USDHUF,20260109,004000,330.2,330.2,330.2,330.2
USDHUF,20260109,004100,330.2,330.2,330.2,330.2
USDHUF,20260109,004200,330.2,330.2,330.2,330.2
USDHUF,20260109,004300,330.2,330.2,330.2,330.2
USDHUF,20260109,004400,330.2,330.2,330.2,330.2
USDHUF,20260109,004500,330.2,330.2,330.2,330.2
USDHUF,20260109,004600,330.2,330.2,330.2,330.2
USDHUF,20260109,004700,330.2,330.2,330.2,330.2
USDHUF,20260109,004800,330.2,330.2,330.2,330.2
USDHUF,20260109,004900,330.2,330.2,330.2,330.2
USDHUF,20260109,005000,330.2,330.2,330.2,330.2
USDHUF,20260109,005100,330.2,330.2,330.2,330.2
USDHUF,20260109,005200,330.2,330.2,330.2,330.2
USDHUF,20260109,005300,330.2,330.2,330.2,330.2
USDHUF,20260109,005400,330.3,330.3,330.2,330.2
USDHUF,20260109,005500,330.2,330.2,330.2,330.2
USDHUF,20260109,005600,330.2,330.2,330.2,330.2
USDHUF,20260109,005700,330.2,330.2,330.2,330.2
USDHUF,20260109,005800,330.2,330.2,330.2,330.2
USDHUF,20260109,005900,330.2,330.2,330.2,330.2
USDHUF,20260109,010000,330.2,330.2,330.2,330.2
USDHUF,20260109,010100,330.2,330.2,330.2,330.2
USDHUF,20260109,010200,330.2,330.2,330.2,330.2
USDHUF,20260109,010300,330.2,330.2,330.2,330.2
USDHUF,20260109,010400,330.2,330.2,330.2,330.2
USDHUF,20260109,010500,330.2,330.2,330.2,330.2
USDHUF,20260109,010600,330.2,330.2,330.2,330.2
USDHUF,20260109,010700,330.2,330.2,330.2,330.2
USDHUF,20260109,010800,330.2,330.2,330.2,330.2
USDHUF,20260109,010900,330.2,330.2,330.2,330.2
USDHUF,20260109,011000,330.2,330.2,330.2,330.2
USDHUF,20260109,011100,330.2,330.2,330.2,330.2
USDHUF,20260109,011200,330.2,330.2,330.2,330.2
USDHUF,20260109,011300,330.2,330.2,330.2,330.2
USDHUF,20260109,011400,330.2,330.2,330.2,330.2
USDHUF,20260109,011500,330.2,330.2,330.2,330.2
USDHUF,20260109,011600,330.3,330.3,330.3,330.3
USDHUF,20260109,011700,330.3,330.3,330.3,330.3
USDHUF,20260109,011800,330.3,330.3,330.3,330.3
USDHUF,20260109,011900,330.3,330.3,330.3,330.3
USDHUF,20260109,012000,330.3,330.3,330.3,330.3
USDHUF,20260109,012100,330.3,330.3,330.3,330.3
USDHUF,20260109,012200,330.3,330.3,330.3,330.3
USDHUF,20260109,012300,330.3,330.3,330.3,330.3
USDHUF,20260109,012400,330.3,330.3,330.2,330.2
USDHUF,20260109,012500,330.2,330.2,330.2,330.2
USDHUF,20260109,012600,330.2,330.2,330.2,330.2
USDHUF,20260109,012700,330.3,330.3,330.3,330.3
USDHUF,20260109,012800,330.3,330.3,330.2,330.2
USDHUF,20260109,012900,330.2,330.2,330.2,330.2
USDHUF,20260109,013000,330.2,330.2,330.2,330.2
USDHUF,20260109,013100,330.2,330.2,330.2,330.2
USDHUF,20260109,013200,330.2,330.2,330.2,330.2
USDHUF,20260109,013300,330.2,330.2,330.2,330.2
USDHUF,20260109,013400,330.2,330.2,330.2,330.2
USDHUF,20260109,013500,330.2,330.2,330.2,330.2
USDHUF,20260109,013600,330.2,330.2,330.2,330.2
USDHUF,20260109,013700,330.2,330.2,330.2,330.2
USDHUF,20260109,013800,330.2,330.2,330.2,330.2
USDHUF,20260109,013900,330.2,330.2,330.2,330.2
USDHUF,20260109,014000,330.2,330.2,330.2,330.2
USDHUF,20260109,014100,330.2,330.2,330.2,330.2
USDHUF,20260109,014200,330.2,330.2,330.2,330.2
USDHUF,20260109,014300,330.2,330.2,330.2,330.2
USDHUF,20260109,014400,330.2,330.2,330.2,330.2
USDHUF,20260109,014500,330.2,330.2,330.2,330.2
USDHUF,20260109,014600,330.2,330.2,330.2,330.2
USDHUF,20260109,014700,330.2,330.2,330.2,330.2
USDHUF,20260109,014800,330.2,330.2,330.2,330.2
USDHUF,20260109,014900,330.2,330.2,330.2,330.2
USDHUF,20260109,015000,330.2,330.2,330.2,330.2
USDHUF,20260109,015100,330.2,330.2,330.2,330.2
USDHUF,20260109,015200,330.2,330.2,330.2,330.2
USDHUF,20260109,015300,330.2,330.2,330.2,330.2
USDHUF,20260109,015400,330.2,330.2,330.2,330.2
USDHUF,20260109,015500,330.2,330.2,330.2,330.2
USDHUF,20260109,015600,330.3,330.3,330.3,330.3
USDHUF,20260109,015700,330.3,330.3,330.3,330.3
USDHUF,20260109,015800,330.3,330.3,330.3,330.3
USDHUF,20260109,015900,330.3,330.3,330.3,330.3
USDHUF,20260109,020000,330.3,330.3,330.3,330.3
USDHUF,20260109,020100,330.3,330.3,330.3,330.3
USDHUF,20260109,020200,330.3,330.3,330.3,330.3
USDHUF,20260109,020300,330.3,330.3,330.3,330.3
USDHUF,20260109,020400,330.3,330.3,330.3,330.3
USDHUF,20260109,020500,330.3,330.3,330.3,330.3
USDHUF,20260109,020600,330.3,330.3,330.3,330.3
USDHUF,20260109,020700,330.3,330.3,330.3,330.3
USDHUF,20260109,020800,330.3,330.3,330.3,330.3
USDHUF,20260109,020900,330.3,330.3,330.3,330.3
USDHUF,20260109,021000,330.3,330.3,330.3,330.3
USDHUF,20260109,021100,330.3,330.3,330.3,330.3
USDHUF,20260109,021200,330.3,330.3,330.3,330.3
USDHUF,20260109,021300,330.3,330.3,330.3,330.3
USDHUF,20260109,021400,330.3,330.3,330.3,330.3
USDHUF,20260109,021500,330.3,330.3,330.3,330.3
USDHUF,20260109,021600,330.3,330.3,330.3,330.3
USDHUF,20260109,021700,330.3,330.3,330.2,330.2
USDHUF,20260109,021800,330.2,330.2,330.2,330.2
USDHUF,20260109,021900,330.2,330.2,330.2,330.2
USDHUF,20260109,022000,330.2,330.2,330.2,330.2
USDHUF,20260109,022100,330.3,330.3,330.3,330.3
USDHUF,20260109,022200,330.3,330.3,330.3,330.3
USDHUF,20260109,022300,330.3,330.3,330.3,330.3
USDHUF,20260109,022400,330.3,330.3,330.3,330.3
USDHUF,20260109,022500,330.3,330.3,330.3,330.3
USDHUF,20260109,022600,330.3,330.3,330.3,330.3
USDHUF,20260109,022700,330.3,330.3,330.3,330.3
USDHUF,20260109,022800,330.3,330.3,330.3,330.3
USDHUF,20260109,022900,330.3,330.3,330.3,330.3
USDHUF,20260109,023000,330.3,330.3,330.3,330.3
USDHUF,20260109,023100,330.3,330.3,330.3,330.3
USDHUF,20260109,023200,330.3,330.3,330.3,330.3
USDHUF,20260109,023300,330.3,330.3,330.3,330.3
USDHUF,20260109,023400,330.3,330.3,330.3,330.3
USDHUF,20260109,023500,330.3,330.3,330.3,330.3
USDHUF,20260109,023600,330.3,330.3,330.3,330.3
USDHUF,20260109,023700,330.3,330.3,330.3,330.3
USDHUF,20260109,023800,330.3,330.3,330.3,330.3
USDHUF,20260109,023900,330.3,330.3,330.3,330.3
USDHUF,20260109,024000,330.3,330.3,330.3,330.3
USDHUF,20260109,024100,330.3,330.3,330.3,330.3
USDHUF,20260109,024200,330.3,330.3,330.3,330.3
USDHUF,20260109,024300,330.3,330.3,330.3,330.3
USDHUF,20260109,024400,330.3,330.4,330.3,330.4
USDHUF,20260109,024500,330.4,330.4,330.4,330.4
USDHUF,20260109,024600,330.4,330.4,330.4,330.4
USDHUF,20260109,024700,330.4,330.4,330.4,330.4
USDHUF,20260109,024800,330.4,330.4,330.4,330.4
USDHUF,20260109,024900,330.4,330.4,330.4,330.4
USDHUF,20260109,025000,330.4,330.4,330.4,330.4
USDHUF,20260109,025100,330.4,330.4,330.4,330.4
USDHUF,20260109,025200,330.4,330.4,330.4,330.4
USDHUF,20260109,025300,330.4,330.4,330.4,330.4
USDHUF,20260109,025400,330.4,330.4,330.4,330.4
USDHUF,20260109,025500,330.4,330.4,330.4,330.4
USDHUF,20260109,025600,330.4,330.4,330.4,330.4
USDHUF,20260109,025700,330.4,330.4,330.4,330.4
USDHUF,20260109,025800,330.4,330.4,330.4,330.4
USDHUF,20260109,025900,330.4,330.4,330.4,330.4
USDHUF,20260109,030000,330.4,330.4,330.4,330.4
USDHUF,20260109,030100,330.4,330.4,330.4,330.4
USDHUF,20260109,030200,330.4,330.4,330.4,330.4
USDHUF,20260109,030300,330.4,330.4,330.4,330.4
USDHUF,20260109,030400,330.4,330.4,330.4,330.4
USDHUF,20260109,030500,330.4,330.4,330.4,330.4
USDHUF,20260109,030600,330.4,330.4,330.4,330.4
USDHUF,20260109,030700,330.4,330.4,330.4,330.4
USDHUF,20260109,030800,330.4,330.4,330.4,330.4
USDHUF,20260109,030900,330.4,330.4,330.4,330.4
USDHUF,20260109,031000,330.4,330.4,330.4,330.4
USDHUF,20260109,031100,330.4,330.4,330.4,330.4
USDHUF,20260109,031200,330.4,330.4,330.4,330.4
USDHUF,20260109,031300,330.5,330.5,330.5,330.5
USDHUF,20260109,031400,330.5,330.5,330.5,330.5
USDHUF,20260109,031500,330.5,330.5,330.5,330.5
USDHUF,20260109,031600,330.5,330.5,330.5,330.5
USDHUF,20260109,031700,330.5,330.5,330.5,330.5
USDHUF,20260109,031800,330.5,330.5,330.5,330.5
USDHUF,20260109,031900,330.5,330.5,330.5,330.5
USDHUF,20260109,032000,330.5,330.5,330.5,330.5
USDHUF,20260109,032100,330.5,330.5,330.5,330.5
USDHUF,20260109,032200,330.5,330.5,330.5,330.5
USDHUF,20260109,032300,330.5,330.5,330.5,330.5
USDHUF,20260109,032400,330.5,330.5,330.5,330.5
USDHUF,20260109,032500,330.5,330.5,330.5,330.5
USDHUF,20260109,032600,330.4,330.4,330.4,330.4
USDHUF,20260109,032700,330.4,330.4,330.4,330.4
USDHUF,20260109,032800,330.4,330.4,330.4,330.4
USDHUF,20260109,032900,330.4,330.4,330.4,330.4
USDHUF,20260109,033000,330.4,330.4,330.4,330.4
USDHUF,20260109,033100,330.4,330.4,330.4,330.4
USDHUF,20260109,033200,330.4,330.4,330.4,330.4
USDHUF,20260109,033300,330.4,330.4,330.4,330.4
USDHUF,20260109,033400,330.4,330.4,330.4,330.4
USDHUF,20260109,033500,330.4,330.4,330.4,330.4
USDHUF,20260109,033600,330.4,330.4,330.4,330.4
USDHUF,20260109,033700,330.4,330.4,330.4,330.4
USDHUF,20260109,033800,330.4,330.4,330.4,330.4
USDHUF,20260109,033900,330.4,330.4,330.4,330.4
USDHUF,20260109,034000,330.4,330.4,330.4,330.4
USDHUF,20260109,034100,330.4,330.4,330.4,330.4
USDHUF,20260109,034200,330.4,330.5,330.4,330.5
USDHUF,20260109,034300,330.5,330.5,330.5,330.5
USDHUF,20260109,034400,330.5,330.5,330.5,330.5
USDHUF,20260109,034500,330.5,330.5,330.5,330.5
USDHUF,20260109,034600,330.5,330.5,330.5,330.5
USDHUF,20260109,034700,330.4,330.4,330.4,330.4
USDHUF,20260109,034800,330.4,330.4,330.4,330.4
USDHUF,20260109,034900,330.4,330.4,330.4,330.4
USDHUF,20260109,035000,330.4,330.4,330.4,330.4
USDHUF,20260109,035100,330.4,330.4,330.4,330.4
USDHUF,20260109,035200,330.4,330.4,330.4,330.4
USDHUF,20260109,035300,330.4,330.4,330.4,330.4
USDHUF,20260109,035400,330.4,330.4,330.4,330.4
USDHUF,20260109,035500,330.4,330.4,330.4,330.4
USDHUF,20260109,035600,330.4,330.4,330.4,330.4
USDHUF,20260109,035700,330.4,330.4,330.4,330.4
USDHUF,20260109,035800,330.4,330.4,330.4,330.4
USDHUF,20260109,035900,330.4,330.4,330.4,330.4
USDHUF,20260109,040000,330.4,330.4,330.4,330.4
USDHUF,20260109,040100,330.4,330.4,330.4,330.4
USDHUF,20260109,040200,330.4,330.4,330.4,330.4
USDHUF,20260109,040300,330.4,330.4,330.4,330.4
USDHUF,20260109,040400,330.4,330.4,330.4,330.4
USDHUF,20260109,040500,330.4,330.4,330.4,330.4
USDHUF,20260109,040600,330.4,330.4,330.4,330.4
USDHUF,20260109,040700,330.4,330.4,330.4,330.4
USDHUF,20260109,040800,330.4,330.4,330.4,330.4
USDHUF,20260109,040900,330.4,330.4,330.4,330.4
USDHUF,20260109,041000,330.4,330.4,330.4,330.4
USDHUF,20260109,041100,330.4,330.4,330.4,330.4
USDHUF,20260109,041200,330.4,330.4,330.4,330.4
USDHUF,20260109,041300,330.3,330.3,330.3,330.3
USDHUF,20260109,041400,330.3,330.3,330.3,330.3
USDHUF,20260109,041500,330.3,330.3,330.3,330.3
USDHUF,20260109,041600,330.3,330.3,330.3,330.3
USDHUF,20260109,041700,330.3,330.3,330.3,330.3
USDHUF,20260109,041800,330.3,330.3,330.3,330.3
USDHUF,20260109,041900,330.3,330.3,330.3,330.3
USDHUF,20260109,042000,330.3,330.3,330.3,330.3
USDHUF,20260109,042100,330.3,330.3,330.3,330.3
USDHUF,20260109,042200,330.3,330.3,330.3,330.3
USDHUF,20260109,042300,330.3,330.3,330.3,330.3
USDHUF,20260109,042400,330.3,330.3,330.3,330.3
USDHUF,20260109,042500,330.3,330.3,330.3,330.3
USDHUF,20260109,042600,330.3,330.3,330.3,330.3
USDHUF,20260109,042700,330.3,330.3,330.3,330.3
USDHUF,20260109,042800,330.3,330.3,330.3,330.3
USDHUF,20260109,042900,330.3,330.3,330.3,330.3
USDHUF,20260109,043000,330.3,330.3,330.3,330.3
USDHUF,20260109,043100,330.4,330.4,330.4,330.4
USDHUF,20260109,043200,330.4,330.4,330.4,330.4
USDHUF,20260109,043300,330.4,330.4,330.4,330.4
USDHUF,20260109,043400,330.4,330.4,330.4,330.4
USDHUF,20260109,043500,330.4,330.4,330.4,330.4
USDHUF,20260109,043600,330.4,330.4,330.4,330.4
USDHUF,20260109,043700,330.4,330.4,330.4,330.4
USDHUF,20260109,043800,330.4,330.4,330.4,330.4
USDHUF,20260109,043900,330.4,330.4,330.4,330.4
USDHUF,20260109,044000,330.4,330.4,330.4,330.4
USDHUF,20260109,044100,330.4,330.4,330.4,330.4
USDHUF,20260109,044200,330.4,330.4,330.4,330.4
USDHUF,20260109,044300,330.4,330.4,330.4,330.4
USDHUF,20260109,044400,330.4,330.4,330.4,330.4
USDHUF,20260109,044500,330.4,330.4,330.4,330.4
USDHUF,20260109,044600,330.4,330.4,330.4,330.4
USDHUF,20260109,044700,330.4,330.4,330.4,330.4
USDHUF,20260109,044800,330.4,330.4,330.4,330.4
USDHUF,20260109,044900,330.4,330.4,330.4,330.4
USDHUF,20260109,045000,330.4,330.4,330.4,330.4
USDHUF,20260109,045100,330.4,330.4,330.4,330.4
USDHUF,20260109,045200,330.4,330.4,330.4,330.4
USDHUF,20260109,045300,330.4,330.4,330.4,330.4
USDHUF,20260109,045400,330.4,330.4,330.4,330.4
USDHUF,20260109,045500,330.4,330.4,330.4,330.4
USDHUF,20260109,045600,330.4,330.4,330.4,330.4
USDHUF,20260109,045700,330.4,330.4,330.4,330.4
USDHUF,20260109,045800,330.4,330.4,330.4,330.4
USDHUF,20260109,045900,330.4,330.4,330.4,330.4
USDHUF,20260109,050000,330.4,330.4,330.4,330.4
USDHUF,20260109,050100,330.4,330.4,330.4,330.4
USDHUF,20260109,050200,330.4,330.4,330.4,330.4
USDHUF,20260109,050300,330.4,330.4,330.4,330.4
USDHUF,20260109,050400,330.4,330.4,330.4,330.4
USDHUF,20260109,050500,330.4,330.4,330.4,330.4
USDHUF,20260109,050600,330.4,330.4,330.4,330.4
USDHUF,20260109,050700,330.4,330.4,330.4,330.4
USDHUF,20260109,050800,330.4,330.4,330.4,330.4
USDHUF,20260109,050900,330.4,330.4,330.4,330.4
USDHUF,20260109,051000,330.4,330.4,330.4,330.4
USDHUF,20260109,051100,330.4,330.4,330.4,330.4
USDHUF,20260109,051200,330.4,330.4,330.4,330.4
USDHUF,20260109,051300,330.4,330.4,330.4,330.4
USDHUF,20260109,051400,330.4,330.4,330.4,330.4
USDHUF,20260109,051500,330.4,330.4,330.4,330.4
USDHUF,20260109,051600,330.4,330.4,330.4,330.4
USDHUF,20260109,051700,330.4,330.4,330.4,330.4
USDHUF,20260109,051800,330.4,330.4,330.4,330.4
USDHUF,20260109,051900,330.4,330.4,330.4,330.4
USDHUF,20260109,052000,330.4,330.4,330.4,330.4
USDHUF,20260109,052100,330.4,330.4,330.4,330.4
USDHUF,20260109,052200,330.4,330.4,330.4,330.4
USDHUF,20260109,052300,330.4,330.4,330.4,330.4
USDHUF,20260109,052400,330.4,330.4,330.4,330.4
USDHUF,20260109,052500,330.4,330.4,330.4,330.4
USDHUF,20260109,052600,330.4,330.4,330.4,330.4
USDHUF,20260109,052700,330.4,330.4,330.4,330.4
USDHUF,20260109,052800,330.4,330.4,330.4,330.4
USDHUF,20260109,052900,330.4,330.4,330.4,330.4
USDHUF,20260109,053000,330.4,330.4,330.4,330.4
USDHUF,20260109,053100,330.4,330.4,330.4,330.4
USDHUF,20260109,053200,330.4,330.4,330.4,330.4
USDHUF,20260109,053300,330.4,330.4,330.4,330.4
USDHUF,20260109,053400,330.4,330.4,330.4,330.4
USDHUF,20260109,053500,330.4,330.4,330.4,330.4
USDHUF,20260109,053600,330.4,330.4,330.4,330.4
USDHUF,20260109,053700,330.4,330.4,330.4,330.4
USDHUF,20260109,053800,330.4,330.4,330.4,330.4
USDHUF,20260109,053900,330.4,330.4,330.4,330.4
USDHUF,20260109,054000,330.4,330.4,330.4,330.4
USDHUF,20260109,054100,330.4,330.4,330.4,330.4
USDHUF,20260109,054200,330.4,330.4,330.4,330.4
USDHUF,20260109,054300,330.4,330.4,330.4,330.4
USDHUF,20260109,054400,330.4,330.4,330.4,330.4
USDHUF,20260109,054500,330.4,330.4,330.4,330.4
USDHUF,20260109,054600,330.4,330.4,330.4,330.4
USDHUF,20260109,054700,330.4,330.4,330.4,330.4
USDHUF,20260109,054800,330.4,330.4,330.4,330.4
USDHUF,20260109,054900,330.4,330.4,330.4,330.4
USDHUF,20260109,055000,330.4,330.4,330.4,330.4
USDHUF,20260109,055100,330.4,330.4,330.4,330.4
USDHUF,20260109,055200,330.4,330.4,330.4,330.4
USDHUF,20260109,055300,330.4,330.4,330.4,330.4
USDHUF,20260109,055400,330.4,330.4,330.4,330.4
USDHUF,20260109,055500,330.4,330.4,330.4,330.4
USDHUF,20260109,055600,330.4,330.4,330.4,330.4
USDHUF,20260109,055700,330.4,330.4,330.4,330.4
USDHUF,20260109,055800,330.4,330.4,330.4,330.4
USDHUF,20260109,055900,330.4,330.4,330.4,330.4
USDHUF,20260109,060000,330.4,330.4,330.4,330.4
USDHUF,20260109,060100,330.4,330.4,330.4,330.4
USDHUF,20260109,060200,330.4,330.4,330.4,330.4
USDHUF,20260109,060300,330.4,330.4,330.4,330.4
USDHUF,20260109,060400,330.4,330.4,330.4,330.4
USDHUF,20260109,060500,330.4,330.4,330.4,330.4
USDHUF,20260109,060600,330.4,330.4,330.4,330.4
USDHUF,20260109,060700,330.4,330.4,330.4,330.4
USDHUF,20260109,060800,330.4,330.4,330.4,330.4
USDHUF,20260109,060900,330.4,330.4,330.4,330.4
USDHUF,20260109,061000,330.4,330.4,330.4,330.4
USDHUF,20260109,061100,330.4,330.4,330.4,330.4
USDHUF,20260109,061200,330.4,330.4,330.4,330.4
USDHUF,20260109,061300,330.4,330.4,330.4,330.4
USDHUF,20260109,061400,330.4,330.4,330.4,330.4
USDHUF,20260109,061500,330.4,330.4,330.4,330.4
USDHUF,20260109,061600,330.4,330.4,330.4,330.4
USDHUF,20260109,061700,330.4,330.4,330.4,330.4
USDHUF,20260109,061800,330.4,330.4,330.4,330.4
USDHUF,20260109,061900,330.4,330.4,330.4,330.4
USDHUF,20260109,062000,330.4,330.4,330.4,330.4
USDHUF,20260109,062100,330.4,330.4,330.4,330.4
USDHUF,20260109,062200,330.4,330.4,330.4,330.4
USDHUF,20260109,062300,330.4,330.4,330.4,330.4
USDHUF,20260109,062400,330.4,330.4,330.4,330.4
USDHUF,20260109,062500,330.4,330.4,330.4,330.4
USDHUF,20260109,062600,330.4,330.4,330.4,330.4
USDHUF,20260109,062700,330.4,330.4,330.4,330.4
USDHUF,20260109,062800,330.4,330.4,330.4,330.4
USDHUF,20260109,062900,330.4,330.4,330.4,330.4
USDHUF,20260109,063000,330.4,330.4,330.4,330.4
USDHUF,20260109,063100,330.4,330.5,330.4,330.5
USDHUF,20260109,063200,330.5,330.5,330.5,330.5
USDHUF,20260109,063300,330.5,330.5,330.5,330.5
USDHUF,20260109,063400,330.5,330.5,330.5,330.5
USDHUF,20260109,063500,330.5,330.5,330.5,330.5
USDHUF,20260109,063600,330.5,330.5,330.5,330.5
USDHUF,20260109,063700,330.5,330.5,330.5,330.5
USDHUF,20260109,063800,330.5,330.5,330.5,330.5
USDHUF,20260109,063900,330.5,330.5,330.5,330.5
USDHUF,20260109,064000,330.5,330.5,330.5,330.5
USDHUF,20260109,064100,330.5,330.5,330.5,330.5
USDHUF,20260109,064200,330.5,330.5,330.5,330.5
USDHUF,20260109,064300,330.5,330.5,330.5,330.5
USDHUF,20260109,064400,330.5,330.5,330.5,330.5
USDHUF,20260109,064500,330.5,330.5,330.5,330.5
USDHUF,20260109,064600,330.5,330.5,330.5,330.5
USDHUF,20260109,064700,330.5,330.5,330.5,330.5
USDHUF,20260109,064800,330.5,330.5,330.5,330.5
USDHUF,20260109,064900,330.5,330.5,330.5,330.5
USDHUF,20260109,065000,330.5,330.5,330.5,330.5
USDHUF,20260109,065100,330.5,330.5,330.5,330.5
USDHUF,20260109,065200,330.5,330.5,330.5,330.5
USDHUF,20260109,065300,330.5,330.5,330.5,330.5
USDHUF,20260109,065400,330.5,330.5,330.5,330.5
USDHUF,20260109,065500,330.5,330.5,330.5,330.5
USDHUF,20260109,065600,330.5,330.5,330.5,330.5
USDHUF,20260109,065700,330.5,330.5,330.5,330.5
USDHUF,20260109,065800,330.5,330.5,330.5,330.5
USDHUF,20260109,065900,330.5,330.5,330.5,330.5
USDHUF,20260109,070000,330.5,330.5,330.5,330.5
USDHUF,20260109,070100,330.5,330.5,330.5,330.5
USDHUF,20260109,070200,330.5,330.5,330.5,330.5
USDHUF,20260109,070300,330.5,330.5,330.5,330.5
USDHUF,20260109,070400,330.5,330.5,330.5,330.5
USDHUF,20260109,070500,330.5,330.5,330.5,330.5
USDHUF,20260109,070600,330.5,330.5,330.5,330.5
USDHUF,20260109,070700,330.5,330.5,330.5,330.5
USDHUF,20260109,070800,330.5,330.5,330.5,330.5
USDHUF,20260109,070900,330.6,330.6,330.6,330.6
USDHUF,20260109,071000,330.6,330.6,330.6,330.6
USDHUF,20260109,071100,330.6,330.6,330.6,330.6
USDHUF,20260109,071200,330.6,330.6,330.6,330.6
USDHUF,20260109,071300,330.6,330.6,330.6,330.6
USDHUF,20260109,071400,330.6,330.6,330.6,330.6
USDHUF,20260109,071500,330.6,330.6,330.6,330.6
USDHUF,20260109,071600,330.6,330.6,330.6,330.6
USDHUF,20260109,071700,330.6,330.6,330.6,330.6
USDHUF,20260109,071800,330.6,330.6,330.6,330.6
USDHUF,20260109,071900,330.6,330.6,330.6,330.6
USDHUF,20260109,072000,330.6,330.6,330.6,330.6
USDHUF,20260109,072100,330.6,330.6,330.6,330.6
USDHUF,20260109,072200,330.6,330.6,330.6,330.6
USDHUF,20260109,072300,330.6,330.6,330.6,330.6
USDHUF,20260109,072400,330.6,330.6,330.6,330.6
USDHUF,20260109,072500,330.6,330.6,330.6,330.6
USDHUF,20260109,072600,330.6,330.6,330.6,330.6
USDHUF,20260109,072700,330.6,330.6,330.6,330.6
USDHUF,20260109,072800,330.6,330.6,330.6,330.6
USDHUF,20260109,072900,330.6,330.6,330.6,330.6
USDHUF,20260109,073000,330.6,330.6,330.6,330.6
USDHUF,20260109,073100,330.6,330.6,330.6,330.6
USDHUF,20260109,073200,330.6,330.6,330.6,330.6
USDHUF,20260109,073300,330.6,330.6,330.6,330.6
USDHUF,20260109,073400,330.6,330.6,330.6,330.6
USDHUF,20260109,073500,330.6,330.6,330.6,330.6
USDHUF,20260109,073600,330.6,330.6,330.6,330.6
USDHUF,20260109,073700,330.6,330.6,330.6,330.6
USDHUF,20260109,073800,330.6,330.6,330.6,330.6
USDHUF,20260109,073900,330.6,330.6,330.6,330.6
USDHUF,20260109,074000,330.6,330.6,330.6,330.6
USDHUF,20260109,074100,330.6,330.6,330.6,330.6
USDHUF,20260109,074200,330.6,330.6,330.6,330.6
USDHUF,20260109,074300,330.6,330.6,330.6,330.6
USDHUF,20260109,074400,330.6,330.6,330.6,330.6
USDHUF,20260109,074500,330.6,330.6,330.6,330.6
USDHUF,20260109,074600,330.6,330.6,330.6,330.6
USDHUF,20260109,074700,330.6,330.6,330.6,330.6
USDHUF,20260109,074800,330.6,330.6,330.6,330.6
USDHUF,20260109,074900,330.6,330.6,330.6,330.6
USDHUF,20260109,075000,330.6,330.7,330.6,330.7
USDHUF,20260109,075100,330.7,330.7,330.7,330.7
USDHUF,20260109,075200,330.7,330.7,330.7,330.7
USDHUF,20260109,075300,330.7,330.7,330.7,330.7
USDHUF,20260109,075400,330.7,330.7,330.7,330.7
USDHUF,20260109,075500,330.7,330.7,330.7,330.7
USDHUF,20260109,075600,330.7,330.7,330.7,330.7
USDHUF,20260109,075700,330.7,330.7,330.7,330.7
USDHUF,20260109,075800,330.7,330.7,330.7,330.7
USDHUF,20260109,075900,330.7,330.7,330.6,330.6
USDHUF,20260109,080000,330.6,330.6,330.6,330.6
USDHUF,20260109,080100,330.6,330.6,330.6,330.6
USDHUF,20260109,080200,330.7,330.7,330.7,330.7
USDHUF,20260109,080300,330.8,330.8,330.7,330.7
USDHUF,20260109,080400,330.7,330.7,330.7,330.7
USDHUF,20260109,080500,330.7,330.7,330.7,330.7
USDHUF,20260109,080600,330.6,330.6,330.6,330.6
USDHUF,20260109,080700,330.6,330.6,330.6,330.6
USDHUF,20260109,080800,330.6,330.6,330.6,330.6
USDHUF,20260109,080900,330.6,330.6,330.6,330.6
USDHUF,20260109,081000,330.6,330.6,330.6,330.6
USDHUF,20260109,081100,330.6,330.6,330.6,330.6
USDHUF,20260109,081200,330.6,330.6,330.6,330.6
USDHUF,20260109,081300,330.6,330.6,330.6,330.6
USDHUF,20260109,081400,330.6,330.6,330.6,330.6
USDHUF,20260109,081500,330.6,330.7,330.6,330.7
USDHUF,20260109,081600,330.8,330.8,330.8,330.8
USDHUF,20260109,081700,330.8,330.9,330.8,330.9
USDHUF,20260109,081800,330.8,330.8,330.8,330.8
USDHUF,20260109,081900,330.8,330.9,330.8,330.9
USDHUF,20260109,082000,330.9,330.9,330.9,330.9
USDHUF,20260109,082100,330.9,330.9,330.9,330.9
USDHUF,20260109,082200,330.9,330.9,330.9,330.9
USDHUF,20260109,082300,330.9,330.9,330.9,330.9
USDHUF,20260109,082400,330.9,330.9,330.9,330.9
USDHUF,20260109,082500,330.9,330.9,330.9,330.9
USDHUF,20260109,082600,330.9,330.9,330.9,330.9
USDHUF,20260109,082700,330.9,330.9,330.9,330.9
USDHUF,20260109,082800,330.9,330.9,330.9,330.9
USDHUF,20260109,082900,330.9,330.9,330.9,330.9
USDHUF,20260109,083000,330.9,330.9,330.9,330.9
USDHUF,20260109,083100,330.9,330.9,330.9,330.9
USDHUF,20260109,083200,330.9,330.9,330.9,330.9
USDHUF,20260109,083300,330.9,330.9,330.9,330.9
USDHUF,20260109,083400,330.9,331.0,330.9,331.0
USDHUF,20260109,083500,331.0,331.0,331.0,331.0
USDHUF,20260109,083600,331.0,331.0,331.0,331.0
USDHUF,20260109,083700,331.0,331.0,331.0,331.0
USDHUF,20260109,083800,331.1,331.1,331.1,331.1
USDHUF,20260109,083900,331.1,331.1,331.1,331.1
USDHUF,20260109,084000,331.1,331.1,331.1,331.1
USDHUF,20260109,084100,331.1,331.1,331.1,331.1
USDHUF,20260109,084200,331.1,331.1,331.1,331.1
USDHUF,20260109,084300,331.1,331.1,331.1,331.1
USDHUF,20260109,084400,331.1,331.1,331.1,331.1
USDHUF,20260109,084500,331.1,331.1,331.1,331.1
USDHUF,20260109,084600,331.1,331.1,331.1,331.1
USDHUF,20260109,084700,331.1,331.1,331.0,331.0
USDHUF,20260109,084800,331.0,331.0,331.0,331.0
USDHUF,20260109,084900,331.0,331.0,331.0,331.0
USDHUF,20260109,085000,331.1,331.1,331.1,331.1
USDHUF,20260109,085100,331.1,331.1,331.1,331.1
USDHUF,20260109,085200,331.1,331.1,331.0,331.0
USDHUF,20260109,085300,331.1,331.1,331.1,331.1
USDHUF,20260109,085400,331.1,331.1,331.1,331.1
USDHUF,20260109,085500,331.1,331.1,331.1,331.1
USDHUF,20260109,085600,331.1,331.1,331.1,331.1
USDHUF,20260109,085700,331.1,331.1,331.1,331.1
USDHUF,20260109,085800,331.1,331.1,331.0,331.0
USDHUF,20260109,085900,330.9,330.9,330.9,330.9
USDHUF,20260109,090000,330.9,330.9,330.8,330.8
USDHUF,20260109,090100,330.8,330.8,330.8,330.8
USDHUF,20260109,090200,330.8,330.8,330.8,330.8
USDHUF,20260109,090300,330.8,330.8,330.8,330.8
USDHUF,20260109,090400,330.8,330.8,330.8,330.8
USDHUF,20260109,090500,330.8,330.8,330.8,330.8
USDHUF,20260109,090600,330.8,330.8,330.8,330.8
USDHUF,20260109,090700,330.8,330.8,330.8,330.8
USDHUF,20260109,090800,330.8,330.8,330.8,330.8
USDHUF,20260109,090900,330.8,330.8,330.8,330.8
USDHUF,20260109,091000,330.9,330.9,330.9,330.9
USDHUF,20260109,091100,330.9,330.9,330.9,330.9
USDHUF,20260109,091200,330.9,330.9,330.9,330.9
USDHUF,20260109,091300,330.9,330.9,330.9,330.9
USDHUF,20260109,091400,330.9,330.9,330.9,330.9
USDHUF,20260109,091500,330.9,330.9,330.9,330.9
USDHUF,20260109,091600,330.9,330.9,330.9,330.9
USDHUF,20260109,091700,331.1,331.1,331.1,331.1
USDHUF,20260109,091800,331.1,331.1,331.1,331.1
USDHUF,20260109,091900,331.1,331.1,331.1,331.1
USDHUF,20260109,092000,331.1,331.1,331.1,331.1
USDHUF,20260109,092100,331.1,331.1,331.1,331.1
USDHUF,20260109,092200,331.1,331.2,331.1,331.2
USDHUF,20260109,092300,331.2,331.2,331.2,331.2
USDHUF,20260109,092400,331.2,331.2,331.2,331.2
USDHUF,20260109,092500,331.2,331.2,331.2,331.2
USDHUF,20260109,092600,331.3,331.3,331.3,331.3
USDHUF,20260109,092700,331.2,331.2,331.1,331.1
USDHUF,20260109,092800,331.1,331.1,331.1,331.1
USDHUF,20260109,092900,331.1,331.1,331.1,331.1
USDHUF,20260109,093000,331.1,331.1,331.1,331.1
USDHUF,20260109,093100,331.1,331.1,331.1,331.1
USDHUF,20260109,093200,331.3,331.3,331.3,331.3
USDHUF,20260109,093300,331.3,331.3,331.3,331.3
USDHUF,20260109,093400,331.3,331.3,331.3,331.3
USDHUF,20260109,093500,331.3,331.3,331.3,331.3
USDHUF,20260109,093600,331.3,331.3,331.3,331.3
USDHUF,20260109,093700,331.3,331.3,331.2,331.2
USDHUF,20260109,093800,331.2,331.2,331.2,331.2
USDHUF,20260109,093900,331.2,331.2,331.2,331.2
USDHUF,20260109,094000,331.3,331.3,331.3,331.3
USDHUF,20260109,094100,331.3,331.3,331.3,331.3
USDHUF,20260109,094200,331.2,331.2,331.2,331.2
USDHUF,20260109,094300,331.2,331.3,331.2,331.3
USDHUF,20260109,094400,331.3,331.3,331.3,331.3
USDHUF,20260109,094500,331.3,331.3,331.3,331.3
USDHUF,20260109,094600,331.3,331.3,331.3,331.3
USDHUF,20260109,094700,331.3,331.3,331.3,331.3
USDHUF,20260109,094800,331.3,331.3,331.3,331.3
USDHUF,20260109,094900,331.3,331.3,331.3,331.3
USDHUF,20260109,095000,331.3,331.3,331.3,331.3
USDHUF,20260109,095100,331.3,331.3,331.3,331.3
USDHUF,20260109,095200,331.3,331.3,331.3,331.3
USDHUF,20260109,095300,331.3,331.3,331.3,331.3
USDHUF,20260109,095400,331.3,331.3,331.3,331.3
USDHUF,20260109,095500,331.2,331.2,331.2,331.2
USDHUF,20260109,095600,331.2,331.2,331.2,331.2
USDHUF,20260109,095700,331.2,331.2,331.2,331.2
USDHUF,20260109,095800,331.2,331.2,331.2,331.2
USDHUF,20260109,095900,331.2,331.2,331.2,331.2
USDHUF,20260109,100000,331.2,331.2,331.2,331.2
USDHUF,20260109,100100,331.1,331.1,331.1,331.1
USDHUF,20260109,100200,331.1,331.1,331.1,331.1
USDHUF,20260109,100300,331.1,331.1,331.1,331.1
USDHUF,20260109,100400,331.0,331.0,331.0,331.0
USDHUF,20260109,100500,331.0,331.0,331.0,331.0
USDHUF,20260109,100600,331.0,331.0,331.0,331.0
USDHUF,20260109,100700,331.0,331.0,331.0,331.0
USDHUF,20260109,100800,331.0,331.0,331.0,331.0
USDHUF,20260109,100900,331.0,331.1,331.0,331.1
USDHUF,20260109,101000,331.1,331.1,331.1,331.1
USDHUF,20260109,101100,331.1,331.1,331.1,331.1
USDHUF,20260109,101200,331.1,331.1,331.1,331.1
USDHUF,20260109,101300,331.0,331.0,331.0,331.0
USDHUF,20260109,101400,331.0,331.0,331.0,331.0
USDHUF,20260109,101500,331.0,331.1,331.0,331.1
USDHUF,20260109,101600,331.1,331.1,331.1,331.1
USDHUF,20260109,101700,331.1,331.1,331.1,331.1
USDHUF,20260109,101800,331.1,331.1,331.1,331.1
USDHUF,20260109,101900,331.1,331.1,331.1,331.1
USDHUF,20260109,102000,331.1,331.1,331.1,331.1
USDHUF,20260109,102100,331.1,331.1,331.1,331.1
USDHUF,20260109,102200,331.2,331.2,331.2,331.2
USDHUF,20260109,102300,331.2,331.2,331.2,331.2
USDHUF,20260109,102400,331.2,331.2,331.2,331.2
USDHUF,20260109,102500,331.2,331.2,331.2,331.2
USDHUF,20260109,102600,331.2,331.2,331.2,331.2
USDHUF,20260109,102700,331.2,331.2,331.2,331.2
USDHUF,20260109,102800,331.2,331.2,331.2,331.2
USDHUF,20260109,102900,331.2,331.2,331.2,331.2
USDHUF,20260109,103000,331.2,331.2,331.2,331.2
USDHUF,20260109,103100,331.2,331.2,331.2,331.2
USDHUF,20260109,103200,331.2,331.2,331.2,331.2
USDHUF,20260109,103300,331.2,331.2,331.2,331.2
USDHUF,20260109,103400,331.2,331.2,331.2,331.2
USDHUF,20260109,103500,331.2,331.2,331.2,331.2
USDHUF,20260109,103600,331.2,331.2,331.2,331.2
USDHUF,20260109,103700,331.2,331.2,331.2,331.2
USDHUF,20260109,103800,331.2,331.2,331.2,331.2
USDHUF,20260109,103900,331.2,331.2,331.2,331.2
USDHUF,20260109,104000,331.2,331.2,331.2,331.2
USDHUF,20260109,104100,331.2,331.2,331.2,331.2
USDHUF,20260109,104200,331.2,331.2,331.2,331.2
USDHUF,20260109,104300,331.2,331.2,331.2,331.2
USDHUF,20260109,104400,331.2,331.2,331.2,331.2
USDHUF,20260109,104500,331.2,331.2,331.2,331.2
USDHUF,20260109,104600,331.2,331.2,331.2,331.2
USDHUF,20260109,104700,331.2,331.2,331.2,331.2
USDHUF,20260109,104800,331.2,331.2,331.2,331.2
USDHUF,20260109,104900,331.2,331.2,331.1,331.1
USDHUF,20260109,105000,331.1,331.1,331.1,331.1
USDHUF,20260109,105100,331.1,331.1,331.1,331.1
USDHUF,20260109,105200,331.1,331.1,331.1,331.1
USDHUF,20260109,105300,331.1,331.1,331.1,331.1
USDHUF,20260109,105400,331.1,331.1,331.1,331.1
USDHUF,20260109,105500,331.1,331.1,331.1,331.1
USDHUF,20260109,105600,331.1,331.1,331.1,331.1
USDHUF,20260109,105700,331.1,331.1,331.1,331.1
USDHUF,20260109,105800,331.1,331.1,331.1,331.1
USDHUF,20260109,105900,331.2,331.2,331.2,331.2
USDHUF,20260109,110000,331.2,331.2,331.2,331.2
USDHUF,20260109,110100,331.2,331.2,331.2,331.2
USDHUF,20260109,110200,331.2,331.2,331.1,331.1
USDHUF,20260109,110300,331.1,331.1,331.1,331.1
USDHUF,20260109,110400,331.1,331.1,331.1,331.1
USDHUF,20260109,110500,331.1,331.1,331.1,331.1
USDHUF,20260109,110600,331.1,331.1,331.1,331.1
USDHUF,20260109,110700,331.1,331.1,331.1,331.1
USDHUF,20260109,110800,331.1,331.3,331.1,331.3
USDHUF,20260109,110900,331.3,331.3,331.3,331.3
USDHUF,20260109,111000,331.3,331.3,331.3,331.3
USDHUF,20260109,111100,331.2,331.2,331.2,331.2
USDHUF,20260109,111200,331.2,331.2,331.2,331.2
USDHUF,20260109,111300,331.2,331.2,331.2,331.2
USDHUF,20260109,111400,331.2,331.2,331.2,331.2
USDHUF,20260109,111500,331.2,331.2,331.2,331.2
USDHUF,20260109,111600,331.2,331.2,331.2,331.2
USDHUF,20260109,111700,331.2,331.2,331.2,331.2
USDHUF,20260109,111800,331.2,331.2,331.2,331.2
USDHUF,20260109,111900,331.2,331.2,331.2,331.2
USDHUF,20260109,112000,331.2,331.2,331.2,331.2
USDHUF,20260109,112100,331.2,331.3,331.2,331.3
USDHUF,20260109,112200,331.3,331.3,331.3,331.3
USDHUF,20260109,112300,331.3,331.3,331.3,331.3
USDHUF,20260109,112400,331.3,331.3,331.3,331.3
USDHUF,20260109,112500,331.4,331.4,331.4,331.4
USDHUF,20260109,112600,331.4,331.4,331.4,331.4
USDHUF,20260109,112700,331.4,331.4,331.4,331.4
USDHUF,20260109,112800,331.4,331.4,331.4,331.4
USDHUF,20260109,112900,331.4,331.4,331.3,331.3
USDHUF,20260109,113000,331.3,331.3,331.3,331.3
USDHUF,20260109,113100,331.3,331.3,331.2,331.2
USDHUF,20260109,113200,331.2,331.2,331.2,331.2
USDHUF,20260109,113300,331.2,331.2,331.2,331.2
USDHUF,20260109,113400,331.2,331.2,331.2,331.2
USDHUF,20260109,113500,331.2,331.2,331.2,331.2
USDHUF,20260109,113600,331.2,331.2,331.2,331.2
USDHUF,20260109,113700,331.2,331.2,331.2,331.2
USDHUF,20260109,113800,331.2,331.2,331.2,331.2
USDHUF,20260109,113900,331.2,331.2,331.2,331.2
USDHUF,20260109,114000,331.2,331.2,331.2,331.2
USDHUF,20260109,114100,331.2,331.2,331.1,331.1
USDHUF,20260109,114200,331.1,331.1,331.1,331.1
USDHUF,20260109,114300,331.1,331.1,331.0,331.0
USDHUF,20260109,114400,331.0,331.1,331.0,331.1
USDHUF,20260109,114500,331.1,331.1,331.1,331.1
USDHUF,20260109,114600,331.1,331.1,331.1,331.1
USDHUF,20260109,114700,331.1,331.1,331.1,331.1
USDHUF,20260109,114800,331.1,331.1,331.1,331.1
USDHUF,20260109,114900,331.1,331.1,331.1,331.1
USDHUF,20260109,115000,331.1,331.1,331.1,331.1
USDHUF,20260109,115100,331.1,331.1,331.1,331.1
USDHUF,20260109,115200,331.0,331.0,331.0,331.0
USDHUF,20260109,115300,331.0,331.0,331.0,331.0
USDHUF,20260109,115400,331.0,331.0,331.0,331.0
USDHUF,20260109,115500,331.0,331.0,331.0,331.0
USDHUF,20260109,115600,331.0,331.0,331.0,331.0
USDHUF,20260109,115700,331.0,331.0,331.0,331.0
USDHUF,20260109,115800,331.0,331.0,331.0,331.0
USDHUF,20260109,115900,331.0,331.0,331.0,331.0
USDHUF,20260109,120000,331.0,331.0,331.0,331.0
USDHUF,20260109,120100,331.0,331.0,331.0,331.0
USDHUF,20260109,120200,331.0,331.0,331.0,331.0
USDHUF,20260109,120300,331.1,331.1,331.1,331.1
USDHUF,20260109,120400,331.1,331.1,331.1,331.1
USDHUF,20260109,120500,331.1,331.1,331.1,331.1
USDHUF,20260109,120600,331.1,331.1,331.1,331.1
USDHUF,20260109,120700,331.1,331.2,331.1,331.2
USDHUF,20260109,120800,331.2,331.2,331.2,331.2
USDHUF,20260109,120900,331.2,331.2,331.2,331.2
USDHUF,20260109,121000,331.2,331.2,331.2,331.2
USDHUF,20260109,121100,331.2,331.2,331.2,331.2
USDHUF,20260109,121200,331.2,331.2,331.2,331.2
USDHUF,20260109,121300,331.2,331.2,331.2,331.2
USDHUF,20260109,121400,331.2,331.2,331.1,331.1
USDHUF,20260109,121500,331.1,331.1,331.1,331.1
USDHUF,20260109,121600,331.1,331.1,331.1,331.1
USDHUF,20260109,121700,331.1,331.1,331.1,331.1
USDHUF,20260109,121800,331.1,331.1,331.1,331.1
USDHUF,20260109,121900,331.1,331.1,331.1,331.1
USDHUF,20260109,122000,331.1,331.1,331.1,331.1
USDHUF,20260109,122100,331.1,331.1,331.1,331.1
USDHUF,20260109,122200,331.1,331.1,331.1,331.1
USDHUF,20260109,122300,331.1,331.1,331.1,331.1
USDHUF,20260109,122400,331.1,331.1,331.1,331.1
USDHUF,20260109,122500,331.1,331.1,331.1,331.1
USDHUF,20260109,122600,331.1,331.1,331.1,331.1
USDHUF,20260109,122700,331.1,331.1,331.1,331.1
USDHUF,20260109,122800,331.2,331.2,331.2,331.2
USDHUF,20260109,122900,331.2,331.2,331.2,331.2
USDHUF,20260109,123000,331.2,331.2,331.2,331.2
USDHUF,20260109,123100,331.2,331.2,331.2,331.2
USDHUF,20260109,123200,331.2,331.2,331.2,331.2
USDHUF,20260109,123300,331.2,331.2,331.2,331.2
USDHUF,20260109,123400,331.2,331.2,331.2,331.2
USDHUF,20260109,123500,331.2,331.2,331.2,331.2
USDHUF,20260109,123600,331.1,331.1,331.1,331.1
USDHUF,20260109,123700,331.1,331.1,331.1,331.1
USDHUF,20260109,123800,331.1,331.1,331.1,331.1
USDHUF,20260109,123900,331.1,331.1,331.1,331.1
USDHUF,20260109,124000,331.1,331.1,331.1,331.1
USDHUF,20260109,124100,331.1,331.1,331.1,331.1
USDHUF,20260109,124200,331.1,331.1,331.1,331.1
USDHUF,20260109,124300,331.1,331.1,331.1,331.1
USDHUF,20260109,124400,331.1,331.1,331.1,331.1
USDHUF,20260109,124500,331.1,331.1,331.1,331.1
USDHUF,20260109,124600,331.1,331.1,331.1,331.1
USDHUF,20260109,124700,331.1,331.1,331.0,331.0
USDHUF,20260109,124800,331.0,331.0,331.0,331.0
USDHUF,20260109,124900,331.0,331.0,331.0,331.0
USDHUF,20260109,125000,331.0,331.0,331.0,331.0
USDHUF,20260109,125100,331.0,331.0,331.0,331.0
USDHUF,20260109,125200,331.0,331.0,331.0,331.0
USDHUF,20260109,125300,331.0,331.0,331.0,331.0
USDHUF,20260109,125400,331.0,331.0,331.0,331.0
USDHUF,20260109,125500,331.0,331.0,331.0,331.0
USDHUF,20260109,125600,331.0,331.0,331.0,331.0
USDHUF,20260109,125700,331.0,331.0,331.0,331.0
USDHUF,20260109,125800,331.0,331.0,331.0,331.0
USDHUF,20260109,125900,331.0,331.0,331.0,331.0
USDHUF,20260109,130000,331.0,331.0,331.0,331.0
USDHUF,20260109,130100,331.0,331.0,331.0,331.0
USDHUF,20260109,130200,331.0,331.0,331.0,331.0
USDHUF,20260109,130300,331.0,331.0,331.0,331.0
USDHUF,20260109,130400,331.0,331.0,331.0,331.0
USDHUF,20260109,130500,331.0,331.0,331.0,331.0
USDHUF,20260109,130600,331.0,331.0,331.0,331.0
USDHUF,20260109,130700,331.0,331.0,331.0,331.0
USDHUF,20260109,130800,331.0,331.0,331.0,331.0
USDHUF,20260109,130900,331.0,331.0,331.0,331.0
USDHUF,20260109,131000,331.0,331.0,331.0,331.0
USDHUF,20260109,131100,331.0,331.0,331.0,331.0
USDHUF,20260109,131200,331.0,331.0,331.0,331.0
USDHUF,20260109,131300,331.0,331.0,331.0,331.0
USDHUF,20260109,131400,331.0,331.0,331.0,331.0
USDHUF,20260109,131500,331.0,331.0,331.0,331.0
USDHUF,20260109,131600,331.0,331.0,331.0,331.0
USDHUF,20260109,131700,331.0,331.0,331.0,331.0
USDHUF,20260109,131800,331.0,331.0,331.0,331.0
USDHUF,20260109,131900,331.0,331.1,331.0,331.1
USDHUF,20260109,132000,331.1,331.2,331.1,331.2
USDHUF,20260109,132100,331.2,331.2,331.2,331.2
USDHUF,20260109,132200,331.3,331.3,331.3,331.3
USDHUF,20260109,132300,331.3,331.3,331.3,331.3
USDHUF,20260109,132400,331.3,331.3,331.3,331.3
USDHUF,20260109,132500,331.3,331.3,331.3,331.3
USDHUF,20260109,132600,331.3,331.3,331.3,331.3
USDHUF,20260109,132700,331.4,331.4,331.4,331.4
USDHUF,20260109,132800,331.4,331.4,331.4,331.4
USDHUF,20260109,132900,331.3,331.3,331.3,331.3
USDHUF,20260109,133000,331.3,331.3,331.3,331.3
USDHUF,20260109,133100,331.3,331.3,331.3,331.3
USDHUF,20260109,133200,331.3,331.3,331.3,331.3
USDHUF,20260109,133300,331.3,331.3,331.3,331.3
USDHUF,20260109,133400,331.3,331.3,331.3,331.3
USDHUF,20260109,133500,331.3,331.4,331.3,331.4
USDHUF,20260109,133600,331.4,331.4,331.3,331.3
USDHUF,20260109,133700,331.3,331.3,331.3,331.3
USDHUF,20260109,133800,331.3,331.3,331.3,331.3
USDHUF,20260109,133900,331.3,331.3,331.3,331.3
USDHUF,20260109,134000,331.4,331.4,331.4,331.4
USDHUF,20260109,134100,331.4,331.4,331.4,331.4
USDHUF,20260109,134200,331.4,331.4,331.4,331.4
USDHUF,20260109,134300,331.4,331.4,331.4,331.4
USDHUF,20260109,134400,331.4,331.4,331.4,331.4
USDHUF,20260109,134500,331.4,331.4,331.3,331.3
USDHUF,20260109,134600,331.3,331.3,331.3,331.3
USDHUF,20260109,134700,331.3,331.3,331.3,331.3
USDHUF,20260109,134800,331.3,331.3,331.3,331.3
USDHUF,20260109,134900,331.3,331.3,331.3,331.3
USDHUF,20260109,135000,331.3,331.3,331.2,331.2
USDHUF,20260109,135100,331.2,331.2,331.2,331.2
USDHUF,20260109,135200,331.2,331.2,331.2,331.2
USDHUF,20260109,135300,331.2,331.2,331.2,331.2
USDHUF,20260109,135400,331.2,331.2,331.2,331.2
USDHUF,20260109,135500,331.2,331.2,331.2,331.2
USDHUF,20260109,135600,331.3,331.3,331.3,331.3
USDHUF,20260109,135700,331.3,331.3,331.3,331.3
USDHUF,20260109,135800,331.3,331.3,331.3,331.3
USDHUF,20260109,135900,331.3,331.3,331.3,331.3
USDHUF,20260109,140000,331.3,331.3,331.3,331.3
USDHUF,20260109,140100,331.3,331.3,331.3,331.3
USDHUF,20260109,140200,331.3,331.3,331.3,331.3
USDHUF,20260109,140300,331.3,331.3,331.3,331.3
USDHUF,20260109,140400,331.4,331.4,331.4,331.4
USDHUF,20260109,140500,331.4,331.4,331.4,331.4
USDHUF,20260109,140600,331.4,331.4,331.4,331.4
USDHUF,20260109,140700,331.4,331.4,331.4,331.4
USDHUF,20260109,140800,331.4,331.4,331.4,331.4
USDHUF,20260109,140900,331.4,331.4,331.4,331.4
USDHUF,20260109,141000,331.4,331.4,331.4,331.4
USDHUF,20260109,141100,331.4,331.4,331.4,331.4
USDHUF,20260109,141200,331.4,331.4,331.4,331.4
USDHUF,20260109,141300,331.4,331.4,331.4,331.4
USDHUF,20260109,141400,331.4,331.4,331.4,331.4
USDHUF,20260109,141500,331.4,331.4,331.3,331.3
USDHUF,20260109,141600,331.3,331.3,331.3,331.3
USDHUF,20260109,141700,331.3,331.3,331.3,331.3
USDHUF,20260109,141800,331.3,331.3,331.3,331.3
USDHUF,20260109,141900,331.3,331.3,331.3,331.3
USDHUF,20260109,142000,331.3,331.3,331.3,331.3
USDHUF,20260109,142100,331.3,331.3,331.3,331.3
USDHUF,20260109,142200,331.3,331.3,331.3,331.3
USDHUF,20260109,142300,331.3,331.3,331.3,331.3
USDHUF,20260109,142400,331.3,331.3,331.3,331.3
USDHUF,20260109,142500,331.2,331.2,331.2,331.2
USDHUF,20260109,142600,331.2,331.2,331.2,331.2
USDHUF,20260109,142700,331.3,331.3,331.3,331.3
USDHUF,20260109,142800,331.3,331.3,331.3,331.3
USDHUF,20260109,142900,331.3,331.3,331.3,331.3
USDHUF,20260109,143000,331.3,331.3,331.2,331.2
USDHUF,20260109,143100,331.3,331.6,331.3,331.4
USDHUF,20260109,143200,331.3,331.3,331.3,331.3
USDHUF,20260109,143300,331.2,331.2,330.8,330.8
USDHUF,20260109,143400,330.9,330.9,330.8,330.9
USDHUF,20260109,143500,330.9,330.9,330.8,330.9
USDHUF,20260109,143600,330.8,330.8,330.6,330.6
USDHUF,20260109,143700,330.7,330.7,330.7,330.7
USDHUF,20260109,143800,330.7,330.7,330.6,330.6
USDHUF,20260109,143900,330.6,330.8,330.6,330.8
USDHUF,20260109,144000,330.9,330.9,330.9,330.9
USDHUF,20260109,144100,330.9,330.9,330.8,330.8
USDHUF,20260109,144200,330.8,330.9,330.8,330.9
USDHUF,20260109,144300,330.8,330.8,330.7,330.7
USDHUF,20260109,144400,330.6,330.6,330.5,330.5
USDHUF,20260109,144500,330.4,330.5,330.4,330.5
USDHUF,20260109,144600,330.5,330.6,330.5,330.5
USDHUF,20260109,144700,330.4,330.5,330.4,330.5
USDHUF,20260109,144800,330.5,330.5,330.5,330.5
USDHUF,20260109,144900,330.6,330.8,330.6,330.8
USDHUF,20260109,145000,330.8,330.9,330.8,330.9
USDHUF,20260109,145100,330.9,330.9,330.9,330.9
USDHUF,20260109,145200,330.9,330.9,330.9,330.9
USDHUF,20260109,145300,331.0,331.0,331.0,331.0
USDHUF,20260109,145400,331.0,331.0,330.9,330.9
USDHUF,20260109,145500,330.9,330.9,330.9,330.9
USDHUF,20260109,145600,331.0,331.0,331.0,331.0
USDHUF,20260109,145700,331.0,331.1,331.0,331.1
USDHUF,20260109,145800,331.0,331.0,331.0,331.0
USDHUF,20260109,145900,331.1,331.1,331.1,331.1
USDHUF,20260109,150000,331.1,331.1,331.0,331.0
USDHUF,20260109,150100,330.9,330.9,330.9,330.9
USDHUF,20260109,150200,330.8,330.8,330.8,330.8
USDHUF,20260109,150300,330.8,330.9,330.8,330.9
USDHUF,20260109,150400,330.8,330.8,330.7,330.7
USDHUF,20260109,150500,330.8,330.8,330.8,330.8
USDHUF,20260109,150600,330.7,330.7,330.7,330.7
USDHUF,20260109,150700,330.7,330.7,330.7,330.7
USDHUF,20260109,150800,330.8,330.8,330.8,330.8
USDHUF,20260109,150900,330.8,330.9,330.8,330.9
USDHUF,20260109,151000,331.0,331.1,331.0,331.1
USDHUF,20260109,151100,331.1,331.1,331.1,331.1
USDHUF,20260109,151200,331.1,331.1,331.1,331.1
USDHUF,20260109,151300,331.1,331.2,331.1,331.2
USDHUF,20260109,151400,331.2,331.2,331.2,331.2
USDHUF,20260109,151500,331.1,331.1,331.1,331.1
USDHUF,20260109,151600,331.1,331.1,331.1,331.1
USDHUF,20260109,151700,331.0,331.1,331.0,331.1
USDHUF,20260109,151800,331.1,331.1,331.1,331.1
USDHUF,20260109,151900,331.1,331.1,331.1,331.1
USDHUF,20260109,152000,331.1,331.1,331.1,331.1
USDHUF,20260109,152100,331.1,331.1,331.1,331.1
USDHUF,20260109,152200,331.1,331.1,331.1,331.1
USDHUF,20260109,152300,331.1,331.1,331.1,331.1
USDHUF,20260109,152400,331.2,331.2,331.2,331.2
USDHUF,20260109,152500,331.2,331.2,331.1,331.1
USDHUF,20260109,152600,331.2,331.2,331.2,331.2
USDHUF,20260109,152700,331.3,331.4,331.3,331.4
USDHUF,20260109,152800,331.4,331.5,331.4,331.5
USDHUF,20260109,152900,331.4,331.4,331.4,331.4
USDHUF,20260109,153000,331.4,331.4,331.3,331.3
USDHUF,20260109,153100,331.3,331.4,331.3,331.4
USDHUF,20260109,153200,331.3,331.3,331.3,331.3
USDHUF,20260109,153300,331.3,331.4,331.3,331.4
USDHUF,20260109,153400,331.4,331.4,331.4,331.4
USDHUF,20260109,153500,331.4,331.4,331.4,331.4
USDHUF,20260109,153600,331.4,331.4,331.3,331.3
USDHUF,20260109,153700,331.3,331.3,331.3,331.3
USDHUF,20260109,153800,331.2,331.2,331.2,331.2
USDHUF,20260109,153900,331.2,331.2,331.2,331.2
USDHUF,20260109,154000,331.2,331.4,331.2,331.4
USDHUF,20260109,154100,331.4,331.4,331.4,331.4
USDHUF,20260109,154200,331.4,331.4,331.4,331.4
USDHUF,20260109,154300,331.4,331.4,331.4,331.4
USDHUF,20260109,154400,331.5,331.5,331.5,331.5
USDHUF,20260109,154500,331.5,331.5,331.5,331.5
USDHUF,20260109,154600,331.6,331.6,331.6,331.6
USDHUF,20260109,154700,331.6,331.6,331.6,331.6
USDHUF,20260109,154800,331.7,331.8,331.7,331.8
USDHUF,20260109,154900,331.8,331.8,331.8,331.8
USDHUF,20260109,155000,331.7,331.7,331.7,331.7
USDHUF,20260109,155100,331.7,331.7,331.7,331.7
USDHUF,20260109,155200,331.6,331.6,331.6,331.6
USDHUF,20260109,155300,331.6,331.6,331.6,331.6
USDHUF,20260109,155400,331.6,331.6,331.4,331.4
USDHUF,20260109,155500,331.4,331.4,331.4,331.4
USDHUF,20260109,155600,331.4,331.4,331.4,331.4
USDHUF,20260109,155700,331.4,331.4,331.4,331.4
USDHUF,20260109,155800,331.5,331.5,331.5,331.5
USDHUF,20260109,155900,331.5,331.5,331.3,331.4
USDHUF,20260109,160000,331.3,331.4,331.3,331.4
USDHUF,20260109,160100,331.5,331.5,331.5,331.5
USDHUF,20260109,160200,331.5,331.5,331.4,331.4
USDHUF,20260109,160300,331.3,331.3,331.3,331.3
USDHUF,20260109,160400,331.4,331.5,331.4,331.5
USDHUF,20260109,160500,331.5,331.5,331.4,331.5
USDHUF,20260109,160600,331.5,331.6,331.5,331.6
USDHUF,20260109,160700,331.7,331.7,331.7,331.7
USDHUF,20260109,160800,331.7,331.8,331.7,331.8
USDHUF,20260109,160900,331.7,331.7,331.7,331.7
USDHUF,20260109,161000,331.7,331.7,331.7,331.7
USDHUF,20260109,161100,331.8,331.8,331.8,331.8
USDHUF,20260109,161200,331.8,331.8,331.8,331.8
USDHUF,20260109,161300,331.8,331.8,331.8,331.8
USDHUF,20260109,161400,331.8,331.8,331.7,331.7
USDHUF,20260109,161500,331.7,331.7,331.7,331.7
USDHUF,20260109,161600,331.7,331.7,331.6,331.6
USDHUF,20260109,161700,331.7,331.7,331.7,331.7
USDHUF,20260109,161800,331.7,331.7,331.7,331.7
USDHUF,20260109,161900,331.7,331.7,331.7,331.7
USDHUF,20260109,162000,331.7,331.7,331.7,331.7
USDHUF,20260109,162100,331.8,331.8,331.8,331.8
USDHUF,20260109,162200,331.8,331.8,331.8,331.8
USDHUF,20260109,162300,331.7,331.8,331.7,331.8
USDHUF,20260109,162400,331.7,331.7,331.7,331.7
USDHUF,20260109,162500,331.7,331.7,331.6,331.6
USDHUF,20260109,162600,331.6,331.6,331.5,331.5
USDHUF,20260109,162700,331.5,331.5,331.5,331.5
USDHUF,20260109,162800,331.4,331.4,331.4,331.4
USDHUF,20260109,162900,331.4,331.4,331.4,331.4
USDHUF,20260109,163000,331.4,331.4,331.4,331.4
USDHUF,20260109,163100,331.4,331.5,331.4,331.5
USDHUF,20260109,163200,331.5,331.5,331.4,331.4
USDHUF,20260109,163300,331.4,331.4,331.4,331.4
USDHUF,20260109,163400,331.3,331.3,331.3,331.3
USDHUF,20260109,163500,331.3,331.3,331.3,331.3
USDHUF,20260109,163600,331.2,331.2,331.2,331.2
USDHUF,20260109,163700,331.2,331.2,331.2,331.2
USDHUF,20260109,163800,331.2,331.2,331.2,331.2
USDHUF,20260109,163900,331.2,331.2,331.2,331.2
USDHUF,20260109,164000,331.2,331.2,331.2,331.2
USDHUF,20260109,164100,331.2,331.2,331.2,331.2
USDHUF,20260109,164200,331.3,331.3,331.3,331.3
USDHUF,20260109,164300,331.3,331.3,331.3,331.3
USDHUF,20260109,164400,331.3,331.3,331.3,331.3
USDHUF,20260109,164500,331.3,331.3,331.3,331.3
USDHUF,20260109,164600,331.3,331.3,331.3,331.3
USDHUF,20260109,164700,331.3,331.3,331.2,331.2
USDHUF,20260109,164800,331.2,331.3,331.2,331.3
USDHUF,20260109,164900,331.4,331.4,331.4,331.4
USDHUF,20260109,165000,331.4,331.4,331.3,331.3
USDHUF,20260109,165100,331.3,331.3,331.3,331.3
USDHUF,20260109,165200,331.3,331.3,331.3,331.3
USDHUF,20260109,165300,331.3,331.3,331.3,331.3
USDHUF,20260109,165400,331.2,331.3,331.2,331.3
USDHUF,20260109,165500,331.3,331.3,331.3,331.3
USDHUF,20260109,165600,331.3,331.4,331.3,331.4
USDHUF,20260109,165700,331.3,331.3,331.3,331.3
USDHUF,20260109,165800,331.3,331.3,331.3,331.3
USDHUF,20260109,165900,331.2,331.2,331.2,331.2
USDHUF,20260109,170000,331.2,331.2,331.2,331.2
USDHUF,20260109,170100,331.2,331.2,331.1,331.1
USDHUF,20260109,170200,331.1,331.1,331.1,331.1
USDHUF,20260109,170300,331.1,331.1,331.1,331.1
USDHUF,20260109,170400,331.1,331.2,331.1,331.2
USDHUF,20260109,170500,331.1,331.1,331.1,331.1
USDHUF,20260109,170600,331.1,331.1,331.1,331.1
USDHUF,20260109,170700,331.0,331.0,331.0,331.0
USDHUF,20260109,170800,331.0,331.0,331.0,331.0
USDHUF,20260109,170900,331.0,331.0,331.0,331.0
USDHUF,20260109,171000,331.0,331.1,331.0,331.1
USDHUF,20260109,171100,331.1,331.1,331.1,331.1
USDHUF,20260109,171200,331.2,331.2,331.2,331.2
USDHUF,20260109,171300,331.2,331.2,331.2,331.2
USDHUF,20260109,171400,331.2,331.2,331.1,331.1
USDHUF,20260109,171500,331.1,331.1,331.1,331.1
USDHUF,20260109,171600,331.1,331.1,331.1,331.1
USDHUF,20260109,171700,331.1,331.1,331.1,331.1
USDHUF,20260109,171800,331.1,331.1,331.1,331.1
USDHUF,20260109,171900,331.1,331.1,331.1,331.1
USDHUF,20260109,172000,331.1,331.1,331.0,331.0
USDHUF,20260109,172100,331.1,331.1,331.1,331.1
USDHUF,20260109,172200,331.1,331.1,331.1,331.1
USDHUF,20260109,172300,331.2,331.2,331.2,331.2
USDHUF,20260109,172400,331.2,331.2,331.2,331.2
USDHUF,20260109,172500,331.2,331.2,331.2,331.2
USDHUF,20260109,172600,331.4,331.4,331.3,331.3
USDHUF,20260109,172700,331.3,331.3,331.3,331.3
USDHUF,20260109,172800,331.3,331.3,331.3,331.3
USDHUF,20260109,172900,331.3,331.3,331.3,331.3
USDHUF,20260109,173000,331.3,331.3,331.3,331.3
USDHUF,20260109,173100,331.3,331.3,331.3,331.3
USDHUF,20260109,173200,331.3,331.3,331.3,331.3
USDHUF,20260109,173300,331.3,331.3,331.3,331.3
USDHUF,20260109,173400,331.3,331.3,331.3,331.3
USDHUF,20260109,173500,331.3,331.3,331.3,331.3
USDHUF,20260109,173600,331.3,331.3,331.3,331.3
USDHUF,20260109,173700,331.3,331.3,331.3,331.3
USDHUF,20260109,173800,331.2,331.2,331.2,331.2
USDHUF,20260109,173900,331.2,331.2,331.2,331.2
USDHUF,20260109,174000,331.2,331.2,331.2,331.2
USDHUF,20260109,174100,331.1,331.1,331.1,331.1
USDHUF,20260109,174200,331.1,331.1,331.1,331.1
USDHUF,20260109,174300,331.1,331.1,331.1,331.1
USDHUF,20260109,174400,331.2,331.2,331.2,331.2
USDHUF,20260109,174500,331.2,331.2,331.2,331.2
USDHUF,20260109,174600,331.2,331.2,331.2,331.2
USDHUF,20260109,174700,331.2,331.2,331.2,331.2
USDHUF,20260109,174800,331.2,331.2,331.2,331.2
USDHUF,20260109,174900,331.2,331.2,331.2,331.2
USDHUF,20260109,175000,331.2,331.2,331.2,331.2
USDHUF,20260109,175100,331.2,331.2,331.2,331.2
USDHUF,20260109,175200,331.2,331.2,331.2,331.2
USDHUF,20260109,175300,331.2,331.3,331.2,331.3
USDHUF,20260109,175400,331.3,331.3,331.3,331.3
USDHUF,20260109,175500,331.3,331.3,331.3,331.3
USDHUF,20260109,175600,331.3,331.3,331.3,331.3
USDHUF,20260109,175700,331.3,331.3,331.3,331.3
USDHUF,20260109,175800,331.3,331.3,331.3,331.3
USDHUF,20260109,175900,331.3,331.3,331.3,331.3
USDHUF,20260109,180000,331.3,331.3,331.3,331.3
USDHUF,20260109,180100,331.3,331.3,331.3,331.3
USDHUF,20260109,180200,331.3,331.3,331.3,331.3
USDHUF,20260109,180300,331.3,331.3,331.3,331.3
USDHUF,20260109,180400,331.3,331.3,331.3,331.3
USDHUF,20260109,180500,331.3,331.4,331.3,331.4
USDHUF,20260109,180600,331.4,331.4,331.4,331.4
USDHUF,20260109,180700,331.4,331.4,331.4,331.4
USDHUF,20260109,180800,331.4,331.4,331.4,331.4
USDHUF,20260109,180900,331.4,331.4,331.4,331.4
USDHUF,20260109,181000,331.4,331.4,331.4,331.4
USDHUF,20260109,181100,331.4,331.4,331.4,331.4
USDHUF,20260109,181200,331.4,331.4,331.4,331.4
USDHUF,20260109,181300,331.4,331.4,331.4,331.4
USDHUF,20260109,181400,331.5,331.5,331.5,331.5
USDHUF,20260109,181500,331.5,331.5,331.5,331.5
USDHUF,20260109,181600,331.5,331.5,331.5,331.5
USDHUF,20260109,181700,331.5,331.5,331.5,331.5
USDHUF,20260109,181800,331.5,331.5,331.5,331.5
USDHUF,20260109,181900,331.5,331.6,331.5,331.6
USDHUF,20260109,182000,331.6,331.6,331.6,331.6
USDHUF,20260109,182100,331.6,331.6,331.6,331.6
USDHUF,20260109,182200,331.6,331.6,331.6,331.6
USDHUF,20260109,182300,331.6,331.6,331.6,331.6
USDHUF,20260109,182400,331.6,331.6,331.6,331.6
USDHUF,20260109,182500,331.6,331.6,331.6,331.6
USDHUF,20260109,182600,331.6,331.6,331.6,331.6
USDHUF,20260109,182700,331.6,331.6,331.6,331.6
USDHUF,20260109,182800,331.6,331.6,331.6,331.6
USDHUF,20260109,182900,331.6,331.6,331.6,331.6
USDHUF,20260109,183000,331.6,331.6,331.6,331.6
USDHUF,20260109,183100,331.4,331.4,331.4,331.4
USDHUF,20260109,183200,331.4,331.4,331.4,331.4
USDHUF,20260109,183300,331.4,331.4,331.4,331.4
USDHUF,20260109,183400,331.4,331.4,331.4,331.4
USDHUF,20260109,183500,331.4,331.4,331.4,331.4
USDHUF,20260109,183600,331.4,331.4,331.4,331.4
USDHUF,20260109,183700,331.4,331.4,331.4,331.4
USDHUF,20260109,183800,331.4,331.4,331.4,331.4
USDHUF,20260109,183900,331.4,331.4,331.4,331.4
USDHUF,20260109,184000,331.4,331.4,331.4,331.4
USDHUF,20260109,184100,331.4,331.4,331.4,331.4
USDHUF,20260109,184200,331.4,331.5,331.4,331.5
USDHUF,20260109,184300,331.5,331.5,331.5,331.5
USDHUF,20260109,184400,331.5,331.5,331.5,331.5
USDHUF,20260109,184500,331.5,331.5,331.5,331.5
USDHUF,20260109,184600,331.5,331.5,331.5,331.5
USDHUF,20260109,184700,331.5,331.5,331.5,331.5
USDHUF,20260109,184800,331.5,331.5,331.5,331.5
USDHUF,20260109,184900,331.5,331.5,331.5,331.5
USDHUF,20260109,185000,331.5,331.5,331.5,331.5
USDHUF,20260109,185100,331.5,331.5,331.5,331.5
USDHUF,20260109,185200,331.5,331.5,331.5,331.5
USDHUF,20260109,185300,331.5,331.5,331.5,331.5
USDHUF,20260109,185400,331.5,331.5,331.5,331.5
USDHUF,20260109,185500,331.5,331.5,331.4,331.4
USDHUF,20260109,185600,331.4,331.4,331.4,331.4
USDHUF,20260109,185700,331.4,331.4,331.4,331.4
USDHUF,20260109,185800,331.4,331.4,331.4,331.4
USDHUF,20260109,185900,331.4,331.4,331.4,331.4
USDHUF,20260109,190000,331.4,331.4,331.4,331.4
USDHUF,20260109,190100,331.4,331.4,331.4,331.4
USDHUF,20260109,190200,331.4,331.4,331.4,331.4
USDHUF,20260109,190300,331.4,331.4,331.4,331.4
USDHUF,20260109,190400,331.4,331.4,331.4,331.4
USDHUF,20260109,190500,331.4,331.4,331.4,331.4
USDHUF,20260109,190600,331.4,331.4,331.4,331.4
USDHUF,20260109,190700,331.4,331.4,331.4,331.4
USDHUF,20260109,190800,331.4,331.4,331.4,331.4
USDHUF,20260109,190900,331.4,331.4,331.4,331.4
USDHUF,20260109,191000,331.4,331.4,331.4,331.4
USDHUF,20260109,191100,331.4,331.4,331.4,331.4
USDHUF,20260109,191200,331.4,331.4,331.4,331.4
USDHUF,20260109,191300,331.4,331.4,331.4,331.4
USDHUF,20260109,191400,331.4,331.4,331.4,331.4
USDHUF,20260109,191500,331.4,331.4,331.4,331.4
USDHUF,20260109,191600,331.4,331.4,331.4,331.4
USDHUF,20260109,191700,331.4,331.4,331.4,331.4
USDHUF,20260109,191800,331.4,331.4,331.4,331.4
USDHUF,20260109,191900,331.4,331.4,331.4,331.4
USDHUF,20260109,192000,331.4,331.4,331.4,331.4
USDHUF,20260109,192100,331.4,331.4,331.4,331.4
USDHUF,20260109,192200,331.4,331.4,331.4,331.4
USDHUF,20260109,192300,331.4,331.4,331.4,331.4
USDHUF,20260109,192400,331.4,331.4,331.4,331.4
USDHUF,20260109,192500,331.4,331.4,331.4,331.4
USDHUF,20260109,192600,331.4,331.4,331.4,331.4
USDHUF,20260109,192700,331.4,331.4,331.4,331.4
USDHUF,20260109,192800,331.4,331.4,331.4,331.4
USDHUF,20260109,192900,331.4,331.4,331.4,331.4
USDHUF,20260109,193000,331.4,331.4,331.4,331.4
USDHUF,20260109,193100,331.4,331.4,331.4,331.4
USDHUF,20260109,193200,331.4,331.4,331.4,331.4
USDHUF,20260109,193300,331.4,331.4,331.4,331.4
USDHUF,20260109,193400,331.4,331.4,331.4,331.4
USDHUF,20260109,193500,331.4,331.4,331.4,331.4
USDHUF,20260109,193600,331.3,331.3,331.3,331.3
USDHUF,20260109,193700,331.3,331.3,331.3,331.3
USDHUF,20260109,193800,331.3,331.3,331.3,331.3
USDHUF,20260109,193900,331.3,331.3,331.3,331.3
USDHUF,20260109,194000,331.3,331.3,331.3,331.3
USDHUF,20260109,194100,331.3,331.3,331.3,331.3
USDHUF,20260109,194200,331.3,331.3,331.3,331.3
USDHUF,20260109,194300,331.3,331.3,331.3,331.3
USDHUF,20260109,194400,331.3,331.3,331.3,331.3
USDHUF,20260109,194500,331.3,331.3,331.3,331.3
USDHUF,20260109,194600,331.3,331.3,331.3,331.3
USDHUF,20260109,194700,331.3,331.3,331.3,331.3
USDHUF,20260109,194800,331.3,331.3,331.3,331.3
USDHUF,20260109,194900,331.3,331.3,331.3,331.3
USDHUF,20260109,195000,331.3,331.3,331.3,331.3
USDHUF,20260109,195100,331.3,331.3,331.3,331.3
USDHUF,20260109,195200,331.3,331.3,331.3,331.3
USDHUF,20260109,195300,331.3,331.3,331.3,331.3
USDHUF,20260109,195400,331.3,331.3,331.3,331.3
USDHUF,20260109,195500,331.3,331.3,331.3,331.3
USDHUF,20260109,195600,331.3,331.4,331.3,331.4
USDHUF,20260109,195700,331.4,331.4,331.4,331.4
USDHUF,20260109,195800,331.4,331.4,331.4,331.4
USDHUF,20260109,195900,331.4,331.4,331.4,331.4
USDHUF,20260109,200000,331.4,331.4,331.4,331.4
USDHUF,20260109,200100,331.4,331.4,331.4,331.4
USDHUF,20260109,200200,331.4,331.4,331.4,331.4
USDHUF,20260109,200300,331.4,331.4,331.4,331.4
USDHUF,20260109,200400,331.4,331.4,331.4,331.4
USDHUF,20260109,200500,331.4,331.4,331.4,331.4
USDHUF,20260109,200600,331.4,331.4,331.4,331.4
USDHUF,20260109,200700,331.4,331.4,331.4,331.4
USDHUF,20260109,200800,331.4,331.4,331.4,331.4
USDHUF,20260109,200900,331.4,331.4,331.4,331.4
USDHUF,20260109,201000,331.4,331.4,331.4,331.4
USDHUF,20260109,201100,331.4,331.4,331.4,331.4
USDHUF,20260109,201200,331.4,331.4,331.4,331.4
USDHUF,20260109,201300,331.4,331.4,331.4,331.4
USDHUF,20260109,201400,331.4,331.4,331.4,331.4
USDHUF,20260109,201500,331.4,331.4,331.4,331.4
USDHUF,20260109,201600,331.4,331.4,331.4,331.4
USDHUF,20260109,201700,331.4,331.4,331.4,331.4
USDHUF,20260109,201800,331.4,331.4,331.4,331.4
USDHUF,20260109,201900,331.4,331.4,331.4,331.4
USDHUF,20260109,202000,331.4,331.4,331.4,331.4
USDHUF,20260109,202100,331.4,331.4,331.4,331.4
USDHUF,20260109,202200,331.4,331.4,331.4,331.4
USDHUF,20260109,202300,331.4,331.4,331.4,331.4
USDHUF,20260109,202400,331.4,331.4,331.4,331.4
USDHUF,20260109,202500,331.4,331.4,331.4,331.4
USDHUF,20260109,202600,331.4,331.4,331.4,331.4
USDHUF,20260109,202700,331.4,331.4,331.4,331.4
USDHUF,20260109,202800,331.4,331.4,331.4,331.4
USDHUF,20260109,202900,331.4,331.4,331.4,331.4
USDHUF,20260109,203000,331.4,331.4,331.4,331.4
USDHUF,20260109,203100,331.4,331.4,331.4,331.4
USDHUF,20260109,203200,331.4,331.4,331.4,331.4
USDHUF,20260109,203300,331.4,331.4,331.4,331.4
USDHUF,20260109,203400,331.4,331.4,331.4,331.4
USDHUF,20260109,203500,331.4,331.4,331.4,331.4
USDHUF,20260109,203600,331.4,331.4,331.4,331.4
USDHUF,20260109,203700,331.4,331.4,331.4,331.4
USDHUF,20260109,203800,331.4,331.4,331.4,331.4
USDHUF,20260109,203900,331.4,331.4,331.4,331.4
USDHUF,20260109,204000,331.4,331.4,331.4,331.4
USDHUF,20260109,204100,331.4,331.4,331.4,331.4
USDHUF,20260109,204200,331.4,331.4,331.4,331.4
USDHUF,20260109,204300,331.4,331.4,331.4,331.4
USDHUF,20260109,204400,331.4,331.4,331.4,331.4
USDHUF,20260109,204500,331.4,331.4,331.4,331.4
USDHUF,20260109,204600,331.4,331.4,331.4,331.4
USDHUF,20260109,204700,331.4,331.4,331.4,331.4
USDHUF,20260109,204800,331.4,331.4,331.4,331.4
USDHUF,20260109,204900,331.4,331.4,331.4,331.4
USDHUF,20260109,205000,331.4,331.4,331.4,331.4
USDHUF,20260109,205100,331.4,331.4,331.4,331.4
USDHUF,20260109,205200,331.4,331.4,331.4,331.4
USDHUF,20260109,205300,331.4,331.4,331.4,331.4
USDHUF,20260109,205400,331.4,331.4,331.4,331.4
USDHUF,20260109,205500,331.4,331.4,331.4,331.4
USDHUF,20260109,205600,331.4,331.4,331.4,331.4
USDHUF,20260109,205700,331.4,331.4,331.4,331.4
USDHUF,20260109,205800,331.4,331.4,331.4,331.4
USDHUF,20260109,205900,331.4,331.4,331.4,331.4
USDHUF,20260109,210000,331.4,331.4,331.4,331.4
USDHUF,20260109,210100,331.4,331.4,331.4,331.4
USDHUF,20260109,210200,331.4,331.4,331.4,331.4
USDHUF,20260109,210300,331.4,331.4,331.4,331.4
USDHUF,20260109,210400,331.4,331.4,331.4,331.4
USDHUF,20260109,210500,331.4,331.4,331.4,331.4
USDHUF,20260109,210600,331.4,331.4,331.4,331.4
USDHUF,20260109,210700,331.4,331.4,331.4,331.4
USDHUF,20260109,210800,331.4,331.4,331.4,331.4
USDHUF,20260109,210900,331.4,331.4,331.4,331.4
USDHUF,20260109,211000,331.4,331.4,331.4,331.4
USDHUF,20260109,211100,331.4,331.4,331.4,331.4
USDHUF,20260109,211200,331.4,331.4,331.4,331.4
USDHUF,20260109,211300,331.4,331.4,331.4,331.4
USDHUF,20260109,211400,331.4,331.4,331.4,331.4
USDHUF,20260109,211500,331.4,331.4,331.4,331.4
USDHUF,20260109,211600,331.4,331.4,331.4,331.4
USDHUF,20260109,211700,331.4,331.4,331.4,331.4
USDHUF,20260109,211800,331.4,331.4,331.4,331.4
USDHUF,20260109,211900,331.4,331.4,331.4,331.4
USDHUF,20260109,212000,331.4,331.4,331.4,331.4
USDHUF,20260109,212100,331.4,331.4,331.4,331.4
USDHUF,20260109,212200,331.4,331.4,331.4,331.4
USDHUF,20260109,212300,331.4,331.4,331.4,331.4
USDHUF,20260109,212400,331.4,331.4,331.4,331.4
USDHUF,20260109,212500,331.3,331.3,331.3,331.3
USDHUF,20260109,212600,331.3,331.3,331.3,331.3
USDHUF,20260109,212700,331.3,331.3,331.3,331.3
USDHUF,20260109,212800,331.3,331.3,331.3,331.3
USDHUF,20260109,212900,331.3,331.3,331.3,331.3
USDHUF,20260109,213000,331.3,331.3,331.3,331.3
USDHUF,20260109,213100,331.3,331.3,331.3,331.3
USDHUF,20260109,213200,331.3,331.3,331.3,331.3
USDHUF,20260109,213300,331.3,331.3,331.3,331.3
USDHUF,20260109,213400,331.3,331.3,331.3,331.3
USDHUF,20260109,213500,331.3,331.3,331.3,331.3
USDHUF,20260109,213600,331.3,331.3,331.3,331.3
USDHUF,20260109,213700,331.3,331.3,331.3,331.3
USDHUF,20260109,213800,331.3,331.3,331.3,331.3
USDHUF,20260109,213900,331.3,331.3,331.3,331.3
USDHUF,20260109,214000,331.3,331.3,331.3,331.3
USDHUF,20260109,214100,331.3,331.3,331.3,331.3
USDHUF,20260109,214200,331.3,331.3,331.3,331.3
USDHUF,20260109,214300,331.3,331.3,331.3,331.3
USDHUF,20260109,214400,331.3,331.3,331.3,331.3
USDHUF,20260109,214500,331.3,331.3,331.3,331.3
USDHUF,20260109,214600,331.3,331.3,331.3,331.3
USDHUF,20260109,214700,331.3,331.3,331.3,331.3
USDHUF,20260109,214800,331.3,331.3,331.3,331.3
USDHUF,20260109,214900,331.3,331.3,331.3,331.3
USDHUF,20260109,215000,331.3,331.3,331.3,331.3
USDHUF,20260109,215100,331.3,331.3,331.3,331.3
USDHUF,20260109,215200,331.3,331.3,331.3,331.3
USDHUF,20260109,215300,331.3,331.3,331.3,331.3
USDHUF,20260109,215400,331.3,331.3,331.3,331.3
USDHUF,20260109,215500,331.3,331.3,331.3,331.3
USDHUF,20260109,215600,331.3,331.3,331.3,331.3
USDHUF,20260109,215700,331.3,331.3,331.3,331.3
USDHUF,20260109,215800,331.3,331.3,331.3,331.3
USDHUF,20260109,215900,331.3,331.3,331.3,331.3
USDHUF,20260109,220000,331.3,331.3,331.3,331.3
USDHUF,20260109,220100,331.3,331.3,331.3,331.3
USDHUF,20260109,220200,331.3,331.3,331.3,331.3
USDHUF,20260109,220300,331.3,331.3,331.3,331.3
USDHUF,20260109,220400,331.3,331.3,331.3,331.3
USDHUF,20260109,220500,331.3,331.3,331.3,331.3
USDHUF,20260109,220600,331.3,331.3,331.3,331.3
USDHUF,20260109,220700,331.3,331.3,331.3,331.3
USDHUF,20260109,220800,331.3,331.3,331.3,331.3
USDHUF,20260109,220900,331.3,331.3,331.3,331.3
USDHUF,20260109,221000,331.3,331.3,331.3,331.3
USDHUF,20260109,221100,331.3,331.3,331.3,331.3
USDHUF,20260109,221200,331.3,331.3,331.3,331.3
USDHUF,20260109,221300,331.3,331.3,331.3,331.3
USDHUF,20260109,221400,331.3,331.3,331.3,331.3
USDHUF,20260109,221500,331.3,331.3,331.3,331.3
USDHUF,20260109,221600,331.3,331.3,331.3,331.3
USDHUF,20260109,221700,331.3,331.3,331.3,331.3
USDHUF,20260109,221800,331.3,331.3,331.3,331.3
USDHUF,20260109,221900,331.3,331.3,331.3,331.3
USDHUF,20260109,222000,331.3,331.3,331.3,331.3
USDHUF,20260109,222100,331.3,331.3,331.3,331.3
USDHUF,20260109,222200,331.3,331.3,331.3,331.3
USDHUF,20260109,222300,331.3,331.3,331.3,331.3
USDHUF,20260109,222400,331.3,331.3,331.3,331.3
USDHUF,20260109,222500,331.3,331.3,331.3,331.3
USDHUF,20260109,222600,331.3,331.3,331.3,331.3
USDHUF,20260109,222700,331.3,331.3,331.3,331.3
USDHUF,20260109,222800,331.3,331.3,331.3,331.3
USDHUF,20260109,222900,331.3,331.3,331.3,331.3
USDHUF,20260109,223000,331.3,331.3,331.3,331.3
USDHUF,20260109,223100,331.3,331.3,331.3,331.3
USDHUF,20260109,223200,331.3,331.3,331.3,331.3
USDHUF,20260109,223300,331.3,331.3,331.3,331.3
USDHUF,20260109,223400,331.3,331.3,331.3,331.3
USDHUF,20260109,223500,331.3,331.3,331.3,331.3
USDHUF,20260109,223600,331.3,331.3,331.3,331.3
USDHUF,20260109,223700,331.3,331.3,331.3,331.3
USDHUF,20260109,223800,331.3,331.3,331.3,331.3
USDHUF,20260109,223900,331.3,331.5,331.3,331.5
USDHUF,20260109,224000,331.4,331.4,331.4,331.4
USDHUF,20260109,224100,331.4,331.4,331.4,331.4
USDHUF,20260109,224200,331.4,331.4,331.4,331.4
USDHUF,20260109,224300,331.4,331.4,331.4,331.4
USDHUF,20260109,224400,331.4,331.4,331.4,331.4
USDHUF,20260109,224500,331.4,331.4,331.4,331.4
USDHUF,20260109,224600,331.4,331.4,331.4,331.4
USDHUF,20260109,224700,331.4,331.4,331.4,331.4
USDHUF,20260109,224800,331.4,331.4,331.4,331.4
USDHUF,20260109,224900,331.4,331.4,331.4,331.4
USDHUF,20260109,225000,331.4,331.4,331.4,331.4
USDHUF,20260109,225100,331.4,331.5,331.4,331.4
USDHUF,20260109,225200,331.4,331.4,331.4,331.4
USDHUF,20260109,225300,331.4,331.4,331.4,331.4
USDHUF,20260109,225400,331.4,331.4,331.4,331.4
USDHUF,20260109,225500,331.4,331.4,331.4,331.4
USDHUF,20260109,225600,331.3,331.4,331.3,331.4
USDHUF,20260109,225700,331.3,331.3,331.3,331.3
USDHUF,20260109,225800,331.3,331.3,331.3,331.3
USDHUF,20260109,225900,331.3,331.3,331.3,331.3
USDNOK,20260109,000100,10.079,10.079,10.074,10.074
USDNOK,20260109,000200,10.073,10.074,10.073,10.074
USDNOK,20260109,000300,10.074,10.074,10.074,10.074
USDNOK,20260109,000400,10.073,10.074,10.073,10.073
USDNOK,20260109,000500,10.074,10.074,10.074,10.074
USDNOK,20260109,000600,10.075,10.075,10.075,10.075
USDNOK,20260109,000700,10.075,10.075,10.074,10.074
USDNOK,20260109,000800,10.075,10.075,10.075,10.075
USDNOK,20260109,000900,10.075,10.076,10.075,10.076
USDNOK,20260109,001000,10.075,10.077,10.075,10.077
USDNOK,20260109,001100,10.076,10.077,10.076,10.077
USDNOK,20260109,001200,10.076,10.077,10.076,10.077
USDNOK,20260109,001300,10.076,10.077,10.076,10.077
USDNOK,20260109,001400,10.078,10.078,10.077,10.077
USDNOK,20260109,001500,10.076,10.078,10.076,10.077
USDNOK,20260109,001600,10.078,10.078,10.076,10.077
USDNOK,20260109,001700,10.078,10.080,10.078,10.080
USDNOK,20260109,001800,10.079,10.080,10.078,10.079
USDNOK,20260109,001900,10.080,10.080,10.079,10.079
USDNOK,20260109,002000,10.080,10.080,10.079,10.079
USDNOK,20260109,002100,10.079,10.079,10.079,10.079
USDNOK,20260109,002200,10.079,10.079,10.079,10.079
USDNOK,20260109,002300,10.078,10.080,10.078,10.079
USDNOK,20260109,002400,10.080,10.080,10.080,10.080
USDNOK,20260109,002500,10.080,10.080,10.080,10.080
USDNOK,20260109,002600,10.080,10.081,10.080,10.080
USDNOK,20260109,002700,10.079,10.079,10.079,10.079
USDNOK,20260109,002800,10.079,10.079,10.078,10.078
USDNOK,20260109,002900,10.079,10.080,10.078,10.079
USDNOK,20260109,003000,10.080,10.080,10.078,10.079
USDNOK,20260109,003100,10.078,10.079,10.078,10.079
USDNOK,20260109,003200,10.078,10.079,10.078,10.079
USDNOK,20260109,003300,10.079,10.079,10.079,10.079
USDNOK,20260109,003400,10.079,10.079,10.079,10.079
USDNOK,20260109,003500,10.080,10.081,10.079,10.081
USDNOK,20260109,003600,10.081,10.081,10.081,10.081
USDNOK,20260109,003700,10.081,10.081,10.081,10.081
USDNOK,20260109,003800,10.082,10.082,10.081,10.081
USDNOK,20260109,003900,10.080,10.080,10.080,10.080
USDNOK,20260109,004000,10.081,10.081,10.081,10.081
USDNOK,20260109,004100,10.081,10.081,10.080,10.080
USDNOK,20260109,004200,10.081,10.081,10.080,10.080
USDNOK,20260109,004300,10.080,10.080,10.080,10.080
USDNOK,20260109,004400,10.080,10.080,10.080,10.080
USDNOK,20260109,004500,10.081,10.081,10.080,10.081
USDNOK,20260109,004600,10.080,10.081,10.080,10.081
USDNOK,20260109,004700,10.081,10.081,10.080,10.081
USDNOK,20260109,004800,10.080,10.081,10.080,10.081
USDNOK,20260109,004900,10.080,10.081,10.079,10.080
USDNOK,20260109,005000,10.081,10.081,10.080,10.080
USDNOK,20260109,005100,10.080,10.080,10.080,10.080
USDNOK,20260109,005200,10.080,10.080,10.080,10.080
USDNOK,20260109,005300,10.080,10.081,10.080,10.080
USDNOK,20260109,005400,10.079,10.079,10.079,10.079
USDNOK,20260109,005500,10.079,10.079,10.078,10.078
USDNOK,20260109,005600,10.079,10.079,10.078,10.079
USDNOK,20260109,005700,10.078,10.079,10.078,10.079
USDNOK,20260109,005800,10.078,10.079,10.078,10.079
USDNOK,20260109,005900,10.078,10.079,10.078,10.079
USDNOK,20260109,010000,10.079,10.079,10.079,10.079
USDNOK,20260109,010100,10.078,10.079,10.078,10.079
USDNOK,20260109,010200,10.079,10.080,10.079,10.079
USDNOK,20260109,010300,10.079,10.079,10.079,10.079
USDNOK,20260109,010400,10.079,10.080,10.079,10.080
USDNOK,20260109,010500,10.079,10.079,10.079,10.079
USDNOK,20260109,010600,10.079,10.079,10.079,10.079
USDNOK,20260109,010700,10.079,10.079,10.078,10.079
USDNOK,20260109,010800,10.078,10.079,10.078,10.079
USDNOK,20260109,010900,10.079,10.079,10.079,10.079
USDNOK,20260109,011000,10.080,10.080,10.079,10.080
USDNOK,20260109,011100,10.080,10.080,10.080,10.080
USDNOK,20260109,011200,10.079,10.080,10.079,10.079
USDNOK,20260109,011300,10.080,10.080,10.080,10.080
USDNOK,20260109,011400,10.080,10.081,10.080,10.081
USDNOK,20260109,011500,10.081,10.081,10.081,10.081
USDNOK,20260109,011600,10.082,10.082,10.081,10.082
USDNOK,20260109,011700,10.081,10.082,10.081,10.081
USDNOK,20260109,011800,10.081,10.081,10.081,10.081
USDNOK,20260109,011900,10.080,10.081,10.080,10.081
USDNOK,20260109,012000,10.080,10.081,10.080,10.080
USDNOK,20260109,012100,10.081,10.081,10.081,10.081
USDNOK,20260109,012200,10.081,10.081,10.081,10.081
USDNOK,20260109,012300,10.081,10.081,10.081,10.081
USDNOK,20260109,012400,10.081,10.081,10.080,10.080
USDNOK,20260109,012500,10.080,10.081,10.080,10.081
USDNOK,20260109,012600,10.080,10.082,10.080,10.082
USDNOK,20260109,012700,10.082,10.083,10.082,10.083
USDNOK,20260109,012800,10.084,10.084,10.083,10.084
USDNOK,20260109,012900,10.084,10.084,10.084,10.084
USDNOK,20260109,013000,10.084,10.084,10.084,10.084
USDNOK,20260109,013100,10.085,10.085,10.084,10.085
USDNOK,20260109,013200,10.085,10.085,10.084,10.084
USDNOK,20260109,013300,10.084,10.084,10.084,10.084
USDNOK,20260109,013400,10.084,10.085,10.084,10.085
USDNOK,20260109,013500,10.086,10.086,10.086,10.086
USDNOK,20260109,013600,10.086,10.087,10.086,10.086
USDNOK,20260109,013700,10.087,10.087,10.086,10.086
USDNOK,20260109,013800,10.086,10.087,10.086,10.087
USDNOK,20260109,013900,10.086,10.086,10.086,10.086
USDNOK,20260109,014000,10.086,10.087,10.086,10.087
USDNOK,20260109,014100,10.087,10.088,10.087,10.088
USDNOK,20260109,014200,10.088,10.088,10.088,10.088
USDNOK,20260109,014300,10.088,10.088,10.088,10.088
USDNOK,20260109,014400,10.087,10.088,10.087,10.088
USDNOK,20260109,014500,10.088,10.088,10.088,10.088
USDNOK,20260109,014600,10.088,10.088,10.088,10.088
USDNOK,20260109,014700,10.088,10.088,10.088,10.088
USDNOK,20260109,014800,10.089,10.089,10.087,10.087
USDNOK,20260109,014900,10.088,10.088,10.088,10.088
USDNOK,20260109,015000,10.088,10.088,10.087,10.087
USDNOK,20260109,015100,10.087,10.087,10.087,10.087
USDNOK,20260109,015200,10.087,10.087,10.087,10.087
USDNOK,20260109,015300,10.087,10.087,10.087,10.087
USDNOK,20260109,015400,10.088,10.088,10.088,10.088
USDNOK,20260109,015500,10.088,10.088,10.088,10.088
USDNOK,20260109,015600,10.087,10.087,10.087,10.087
USDNOK,20260109,015700,10.087,10.087,10.087,10.087
USDNOK,20260109,015800,10.087,10.087,10.087,10.087
USDNOK,20260109,015900,10.087,10.087,10.087,10.087
USDNOK,20260109,020000,10.087,10.088,10.087,10.088
USDNOK,20260109,020100,10.087,10.088,10.087,10.088
USDNOK,20260109,020200,10.088,10.088,10.088,10.088
USDNOK,20260109,020300,10.089,10.089,10.088,10.088
USDNOK,20260109,020400,10.088,10.088,10.088,10.088
USDNOK,20260109,020500,10.088,10.088,10.088,10.088
USDNOK,20260109,020600,10.088,10.089,10.088,10.089
USDNOK,20260109,020700,10.089,10.089,10.089,10.089
USDNOK,20260109,020800,10.089,10.089,10.089,10.089
USDNOK,20260109,020900,10.088,10.089,10.088,10.089
USDNOK,20260109,021000,10.088,10.088,10.088,10.088
USDNOK,20260109,021100,10.088,10.089,10.088,10.088
USDNOK,20260109,021200,10.088,10.089,10.088,10.089
USDNOK,20260109,021300,10.088,10.089,10.088,10.088
USDNOK,20260109,021400,10.089,10.089,10.088,10.088
USDNOK,20260109,021500,10.088,10.088,10.088,10.088
USDNOK,20260109,021600,10.088,10.088,10.088,10.088
USDNOK,20260109,021700,10.088,10.088,10.086,10.086
USDNOK,20260109,021800,10.087,10.088,10.087,10.088
USDNOK,20260109,021900,10.088,10.088,10.088,10.088
USDNOK,20260109,022000,10.087,10.088,10.087,10.088
USDNOK,20260109,022100,10.089,10.089,10.089,10.089
USDNOK,20260109,022200,10.089,10.090,10.089,10.090
USDNOK,20260109,022300,10.090,10.090,10.090,10.090
USDNOK,20260109,022400,10.091,10.091,10.091,10.091
USDNOK,20260109,022500,10.091,10.091,10.091,10.091
USDNOK,20260109,022600,10.091,10.091,10.091,10.091
USDNOK,20260109,022700,10.091,10.091,10.091,10.091
USDNOK,20260109,022800,10.091,10.091,10.091,10.091
USDNOK,20260109,022900,10.091,10.091,10.091,10.091
USDNOK,20260109,023000,10.091,10.091,10.091,10.091
USDNOK,20260109,023100,10.090,10.091,10.090,10.091
USDNOK,20260109,023200,10.091,10.091,10.091,10.091
USDNOK,20260109,023300,10.092,10.092,10.091,10.091
USDNOK,20260109,023400,10.091,10.091,10.091,10.091
USDNOK,20260109,023500,10.092,10.092,10.091,10.091
USDNOK,20260109,023600,10.091,10.091,10.091,10.091
USDNOK,20260109,023700,10.092,10.092,10.092,10.092
USDNOK,20260109,023800,10.093,10.093,10.093,10.093
USDNOK,20260109,023900,10.093,10.093,10.093,10.093
USDNOK,20260109,024000,10.093,10.093,10.093,10.093
USDNOK,20260109,024100,10.092,10.094,10.092,10.093
USDNOK,20260109,024200,10.094,10.094,10.094,10.094
USDNOK,20260109,024300,10.094,10.094,10.093,10.094
USDNOK,20260109,024400,10.094,10.094,10.094,10.094
USDNOK,20260109,024500,10.094,10.094,10.094,10.094
USDNOK,20260109,024600,10.094,10.095,10.094,10.095
USDNOK,20260109,024700,10.094,10.094,10.094,10.094
USDNOK,20260109,024800,10.094,10.094,10.094,10.094
USDNOK,20260109,024900,10.094,10.094,10.094,10.094
USDNOK,20260109,025000,10.093,10.093,10.093,10.093
USDNOK,20260109,025100,10.093,10.093,10.093,10.093
USDNOK,20260109,025200,10.093,10.093,10.092,10.092
USDNOK,20260109,025300,10.092,10.092,10.092,10.092
USDNOK,20260109,025400,10.093,10.094,10.093,10.094
USDNOK,20260109,025500,10.094,10.094,10.094,10.094
USDNOK,20260109,025600,10.094,10.094,10.094,10.094
USDNOK,20260109,025700,10.094,10.094,10.094,10.094
USDNOK,20260109,025800,10.094,10.094,10.094,10.094
USDNOK,20260109,025900,10.094,10.094,10.094,10.094
USDNOK,20260109,030000,10.094,10.094,10.094,10.094
USDNOK,20260109,030100,10.094,10.094,10.093,10.093
USDNOK,20260109,030200,10.092,10.092,10.092,10.092
USDNOK,20260109,030300,10.092,10.092,10.091,10.092
USDNOK,20260109,030400,10.092,10.092,10.092,10.092
USDNOK,20260109,030500,10.092,10.092,10.092,10.092
USDNOK,20260109,030600,10.092,10.092,10.092,10.092
USDNOK,20260109,030700,10.093,10.093,10.092,10.092
USDNOK,20260109,030800,10.091,10.092,10.091,10.092
USDNOK,20260109,030900,10.092,10.093,10.092,10.093
USDNOK,20260109,031000,10.092,10.093,10.092,10.093
USDNOK,20260109,031100,10.093,10.093,10.093,10.093
USDNOK,20260109,031200,10.094,10.094,10.094,10.094
USDNOK,20260109,031300,10.094,10.095,10.094,10.095
USDNOK,20260109,031400,10.095,10.095,10.094,10.094
USDNOK,20260109,031500,10.095,10.095,10.094,10.095
USDNOK,20260109,031600,10.094,10.095,10.094,10.095
USDNOK,20260109,031700,10.095,10.095,10.095,10.095
USDNOK,20260109,031800,10.095,10.095,10.095,10.095
USDNOK,20260109,031900,10.095,10.095,10.094,10.094
USDNOK,20260109,032000,10.094,10.094,10.094,10.094
USDNOK,20260109,032100,10.094,10.094,10.094,10.094
USDNOK,20260109,032200,10.093,10.093,10.093,10.093
USDNOK,20260109,032300,10.093,10.093,10.092,10.092
USDNOK,20260109,032400,10.092,10.092,10.092,10.092
USDNOK,20260109,032500,10.091,10.091,10.091,10.091
USDNOK,20260109,032600,10.092,10.092,10.092,10.092
USDNOK,20260109,032700,10.092,10.093,10.092,10.093
USDNOK,20260109,032800,10.093,10.093,10.093,10.093
USDNOK,20260109,032900,10.092,10.092,10.092,10.092
USDNOK,20260109,033000,10.092,10.092,10.092,10.092
USDNOK,20260109,033100,10.091,10.091,10.091,10.091
USDNOK,20260109,033200,10.091,10.091,10.091,10.091
USDNOK,20260109,033300,10.091,10.091,10.091,10.091
USDNOK,20260109,033400,10.091,10.091,10.091,10.091
USDNOK,20260109,033500,10.091,10.091,10.091,10.091
USDNOK,20260109,033600,10.091,10.091,10.090,10.090
USDNOK,20260109,033700,10.090,10.091,10.090,10.091
USDNOK,20260109,033800,10.091,10.091,10.091,10.091
USDNOK,20260109,033900,10.092,10.092,10.091,10.091
USDNOK,20260109,034000,10.092,10.092,10.092,10.092
USDNOK,20260109,034100,10.092,10.092,10.092,10.092
USDNOK,20260109,034200,10.093,10.093,10.093,10.093
USDNOK,20260109,034300,10.093,10.093,10.092,10.092
USDNOK,20260109,034400,10.092,10.092,10.092,10.092
USDNOK,20260109,034500,10.092,10.092,10.091,10.091
USDNOK,20260109,034600,10.091,10.091,10.090,10.091
USDNOK,20260109,034700,10.091,10.091,10.091,10.091
USDNOK,20260109,034800,10.091,10.091,10.090,10.091
USDNOK,20260109,034900,10.090,10.091,10.090,10.090
USDNOK,20260109,035000,10.090,10.090,10.090,10.090
USDNOK,20260109,035100,10.089,10.089,10.089,10.089
USDNOK,20260109,035200,10.089,10.089,10.088,10.088
USDNOK,20260109,035300,10.089,10.089,10.089,10.089
USDNOK,20260109,035400,10.089,10.089,10.088,10.089
USDNOK,20260109,035500,10.089,10.089,10.089,10.089
USDNOK,20260109,035600,10.088,10.089,10.088,10.089
USDNOK,20260109,035700,10.088,10.088,10.088,10.088
USDNOK,20260109,035800,10.089,10.089,10.088,10.088
USDNOK,20260109,035900,10.088,10.088,10.088,10.088
USDNOK,20260109,040000,10.088,10.088,10.088,10.088
USDNOK,20260109,040100,10.088,10.088,10.087,10.088
USDNOK,20260109,040200,10.088,10.088,10.088,10.088
USDNOK,20260109,040300,10.089,10.089,10.089,10.089
USDNOK,20260109,040400,10.089,10.089,10.089,10.089
USDNOK,20260109,040500,10.088,10.089,10.088,10.089
USDNOK,20260109,040600,10.088,10.088,10.088,10.088
USDNOK,20260109,040700,10.088,10.088,10.087,10.088
USDNOK,20260109,040800,10.087,10.088,10.087,10.087
USDNOK,20260109,040900,10.087,10.087,10.086,10.086
USDNOK,20260109,041000,10.087,10.087,10.087,10.087
USDNOK,20260109,041100,10.087,10.087,10.087,10.087
USDNOK,20260109,041200,10.087,10.087,10.085,10.086
USDNOK,20260109,041300,10.086,10.086,10.086,10.086
USDNOK,20260109,041400,10.086,10.086,10.086,10.086
USDNOK,20260109,041500,10.085,10.086,10.085,10.086
USDNOK,20260109,041600,10.086,10.086,10.086,10.086
USDNOK,20260109,041700,10.086,10.086,10.086,10.086
USDNOK,20260109,041800,10.086,10.086,10.086,10.086
USDNOK,20260109,041900,10.085,10.086,10.085,10.086
USDNOK,20260109,042000,10.086,10.086,10.085,10.085
USDNOK,20260109,042100,10.086,10.086,10.086,10.086
USDNOK,20260109,042200,10.086,10.086,10.086,10.086
USDNOK,20260109,042300,10.086,10.086,10.086,10.086
USDNOK,20260109,042400,10.086,10.086,10.086,10.086
USDNOK,20260109,042500,10.087,10.087,10.087,10.087
USDNOK,20260109,042600,10.087,10.087,10.086,10.086
USDNOK,20260109,042700,10.087,10.087,10.087,10.087
USDNOK,20260109,042800,10.087,10.087,10.087,10.087
USDNOK,20260109,042900,10.087,10.087,10.086,10.087
USDNOK,20260109,043000,10.087,10.087,10.087,10.087
USDNOK,20260109,043100,10.088,10.088,10.088,10.088
USDNOK,20260109,043200,10.088,10.088,10.088,10.088
USDNOK,20260109,043300,10.088,10.088,10.087,10.087
USDNOK,20260109,043400,10.086,10.086,10.086,10.086
USDNOK,20260109,043500,10.086,10.086,10.085,10.086
USDNOK,20260109,043600,10.086,10.086,10.086,10.086
USDNOK,20260109,043700,10.086,10.086,10.086,10.086
USDNOK,20260109,043800,10.086,10.086,10.086,10.086
USDNOK,20260109,043900,10.085,10.086,10.085,10.086
USDNOK,20260109,044000,10.085,10.085,10.085,10.085
USDNOK,20260109,044100,10.086,10.086,10.086,10.086
USDNOK,20260109,044200,10.086,10.086,10.086,10.086
USDNOK,20260109,044300,10.086,10.086,10.086,10.086
USDNOK,20260109,044400,10.086,10.086,10.086,10.086
USDNOK,20260109,044500,10.086,10.086,10.086,10.086
USDNOK,20260109,044600,10.087,10.087,10.087,10.087
USDNOK,20260109,044700,10.086,10.087,10.086,10.087
USDNOK,20260109,044800,10.087,10.087,10.087,10.087
USDNOK,20260109,044900,10.087,10.087,10.087,10.087
USDNOK,20260109,045000,10.087,10.087,10.087,10.087
USDNOK,20260109,045100,10.087,10.088,10.087,10.087
USDNOK,20260109,045200,10.087,10.087,10.087,10.087
USDNOK,20260109,045300,10.087,10.087,10.087,10.087
USDNOK,20260109,045400,10.087,10.087,10.087,10.087
USDNOK,20260109,045500,10.087,10.087,10.087,10.087
USDNOK,20260109,045600,10.086,10.087,10.086,10.087
USDNOK,20260109,045700,10.086,10.086,10.086,10.086
USDNOK,20260109,045800,10.086,10.087,10.086,10.087
USDNOK,20260109,045900,10.086,10.087,10.086,10.087
USDNOK,20260109,050000,10.087,10.087,10.087,10.087
USDNOK,20260109,050100,10.087,10.087,10.086,10.086
USDNOK,20260109,050200,10.086,10.088,10.086,10.088
USDNOK,20260109,050300,10.090,10.091,10.090,10.091
USDNOK,20260109,050400,10.091,10.091,10.089,10.089
USDNOK,20260109,050500,10.088,10.089,10.088,10.088
USDNOK,20260109,050600,10.088,10.088,10.088,10.088
USDNOK,20260109,050700,10.087,10.088,10.087,10.088
USDNOK,20260109,050800,10.089,10.089,10.089,10.089
USDNOK,20260109,050900,10.089,10.089,10.089,10.089
USDNOK,20260109,051000,10.088,10.089,10.088,10.089
USDNOK,20260109,051100,10.089,10.089,10.088,10.088
USDNOK,20260109,051200,10.088,10.088,10.088,10.088
USDNOK,20260109,051300,10.089,10.089,10.089,10.089
USDNOK,20260109,051400,10.089,10.089,10.088,10.089
USDNOK,20260109,051500,10.089,10.089,10.088,10.088
USDNOK,20260109,051600,10.089,10.089,10.089,10.089
USDNOK,20260109,051700,10.089,10.089,10.089,10.089
USDNOK,20260109,051800,10.089,10.089,10.089,10.089
USDNOK,20260109,051900,10.090,10.090,10.089,10.089
USDNOK,20260109,052000,10.089,10.089,10.089,10.089
USDNOK,20260109,052100,10.089,10.089,10.089,10.089
USDNOK,20260109,052200,10.089,10.089,10.088,10.088
USDNOK,20260109,052300,10.089,10.089,10.089,10.089
USDNOK,20260109,052400,10.088,10.088,10.088,10.088
USDNOK,20260109,052500,10.088,10.088,10.088,10.088
USDNOK,20260109,052600,10.088,10.088,10.088,10.088
USDNOK,20260109,052700,10.088,10.088,10.088,10.088
USDNOK,20260109,052800,10.088,10.088,10.088,10.088
USDNOK,20260109,052900,10.088,10.088,10.088,10.088
USDNOK,20260109,053000,10.088,10.088,10.088,10.088
USDNOK,20260109,053100,10.087,10.087,10.087,10.087
USDNOK,20260109,053200,10.087,10.088,10.087,10.087
USDNOK,20260109,053300,10.087,10.087,10.087,10.087
USDNOK,20260109,053400,10.087,10.087,10.087,10.087
USDNOK,20260109,053500,10.087,10.087,10.087,10.087
USDNOK,20260109,053600,10.087,10.087,10.087,10.087
USDNOK,20260109,053700,10.087,10.087,10.087,10.087
USDNOK,20260109,053800,10.087,10.087,10.087,10.087
USDNOK,20260109,053900,10.087,10.087,10.087,10.087
USDNOK,20260109,054000,10.086,10.087,10.086,10.087
USDNOK,20260109,054100,10.087,10.087,10.087,10.087
USDNOK,20260109,054200,10.086,10.086,10.086,10.086
USDNOK,20260109,054300,10.086,10.087,10.086,10.087
USDNOK,20260109,054400,10.087,10.087,10.087,10.087
USDNOK,20260109,054500,10.086,10.087,10.086,10.087
USDNOK,20260109,054600,10.087,10.087,10.087,10.087
USDNOK,20260109,054700,10.087,10.087,10.087,10.087
USDNOK,20260109,054800,10.087,10.087,10.087,10.087
USDNOK,20260109,054900,10.087,10.087,10.086,10.087
USDNOK,20260109,055000,10.087,10.087,10.087,10.087
USDNOK,20260109,055100,10.086,10.087,10.086,10.087
USDNOK,20260109,055200,10.087,10.087,10.087,10.087
USDNOK,20260109,055300,10.086,10.087,10.086,10.087
USDNOK,20260109,055400,10.087,10.087,10.086,10.086
USDNOK,20260109,055500,10.086,10.086,10.086,10.086
USDNOK,20260109,055600,10.086,10.086,10.086,10.086
USDNOK,20260109,055700,10.086,10.086,10.086,10.086
USDNOK,20260109,055800,10.086,10.086,10.086,10.086
USDNOK,20260109,055900,10.086,10.086,10.086,10.086
USDNOK,20260109,060000,10.086,10.086,10.086,10.086
USDNOK,20260109,060100,10.087,10.087,10.087,10.087
USDNOK,20260109,060200,10.087,10.087,10.087,10.087
USDNOK,20260109,060300,10.087,10.087,10.087,10.087
USDNOK,20260109,060400,10.087,10.087,10.087,10.087
USDNOK,20260109,060500,10.087,10.088,10.087,10.088
USDNOK,20260109,060600,10.087,10.087,10.087,10.087
USDNOK,20260109,060700,10.087,10.087,10.087,10.087
USDNOK,20260109,060800,10.087,10.087,10.087,10.087
USDNOK,20260109,060900,10.087,10.087,10.087,10.087
USDNOK,20260109,061000,10.087,10.088,10.087,10.088
USDNOK,20260109,061100,10.088,10.088,10.088,10.088
USDNOK,20260109,061200,10.088,10.088,10.088,10.088
USDNOK,20260109,061300,10.088,10.088,10.088,10.088
USDNOK,20260109,061400,10.088,10.089,10.088,10.088
USDNOK,20260109,061500,10.088,10.088,10.088,10.088
USDNOK,20260109,061600,10.088,10.088,10.088,10.088
USDNOK,20260109,061700,10.088,10.088,10.088,10.088
USDNOK,20260109,061800,10.088,10.088,10.088,10.088
USDNOK,20260109,061900,10.088,10.088,10.088,10.088
USDNOK,20260109,062000,10.088,10.088,10.088,10.088
USDNOK,20260109,062100,10.089,10.089,10.088,10.089
USDNOK,20260109,062200,10.089,10.089,10.088,10.088
USDNOK,20260109,062300,10.088,10.088,10.088,10.088
USDNOK,20260109,062400,10.089,10.089,10.089,10.089
USDNOK,20260109,062500,10.089,10.089,10.089,10.089
USDNOK,20260109,062600,10.088,10.088,10.088,10.088
USDNOK,20260109,062700,10.089,10.089,10.089,10.089
USDNOK,20260109,062800,10.089,10.089,10.089,10.089
USDNOK,20260109,062900,10.089,10.089,10.089,10.089
USDNOK,20260109,063000,10.089,10.089,10.089,10.089
USDNOK,20260109,063100,10.089,10.092,10.089,10.092
USDNOK,20260109,063200,10.092,10.092,10.092,10.092
USDNOK,20260109,063300,10.091,10.091,10.091,10.091
USDNOK,20260109,063400,10.091,10.091,10.091,10.091
USDNOK,20260109,063500,10.091,10.091,10.091,10.091
USDNOK,20260109,063600,10.091,10.092,10.091,10.092
USDNOK,20260109,063700,10.092,10.092,10.092,10.092
USDNOK,20260109,063800,10.092,10.092,10.092,10.092
USDNOK,20260109,063900,10.092,10.093,10.092,10.093
USDNOK,20260109,064000,10.093,10.093,10.092,10.092
USDNOK,20260109,064100,10.093,10.093,10.092,10.092
USDNOK,20260109,064200,10.092,10.092,10.092,10.092
USDNOK,20260109,064300,10.092,10.092,10.092,10.092
USDNOK,20260109,064400,10.092,10.093,10.092,10.093
USDNOK,20260109,064500,10.093,10.093,10.093,10.093
USDNOK,20260109,064600,10.093,10.093,10.093,10.093
USDNOK,20260109,064700,10.093,10.093,10.093,10.093
USDNOK,20260109,064800,10.093,10.093,10.093,10.093
USDNOK,20260109,064900,10.092,10.092,10.092,10.092
USDNOK,20260109,065000,10.092,10.093,10.092,10.093
USDNOK,20260109,065100,10.093,10.093,10.092,10.093
USDNOK,20260109,065200,10.094,10.094,10.093,10.093
USDNOK,20260109,065300,10.093,10.093,10.093,10.093
USDNOK,20260109,065400,10.093,10.094,10.093,10.094
USDNOK,20260109,065500,10.093,10.094,10.093,10.094
USDNOK,20260109,065600,10.094,10.094,10.094,10.094
USDNOK,20260109,065700,10.094,10.094,10.094,10.094
USDNOK,20260109,065800,10.093,10.093,10.093,10.093
USDNOK,20260109,065900,10.093,10.093,10.093,10.093
USDNOK,20260109,070000,10.093,10.093,10.093,10.093
USDNOK,20260109,070100,10.092,10.093,10.092,10.092
USDNOK,20260109,070200,10.093,10.093,10.092,10.092
USDNOK,20260109,070300,10.092,10.092,10.092,10.092
USDNOK,20260109,070400,10.093,10.093,10.092,10.092
USDNOK,20260109,070500,10.091,10.092,10.091,10.091
USDNOK,20260109,070600,10.092,10.092,10.091,10.091
USDNOK,20260109,070700,10.092,10.092,10.090,10.090
USDNOK,20260109,070800,10.091,10.092,10.091,10.092
USDNOK,20260109,070900,10.092,10.092,10.092,10.092
USDNOK,20260109,071000,10.092,10.092,10.092,10.092
USDNOK,20260109,071100,10.091,10.091,10.090,10.091
USDNOK,20260109,071200,10.091,10.091,10.091,10.091
USDNOK,20260109,071300,10.092,10.092,10.092,10.092
USDNOK,20260109,071400,10.092,10.092,10.092,10.092
USDNOK,20260109,071500,10.092,10.092,10.091,10.092
USDNOK,20260109,071600,10.092,10.092,10.092,10.092
USDNOK,20260109,071700,10.092,10.092,10.092,10.092
USDNOK,20260109,071800,10.091,10.092,10.091,10.091
USDNOK,20260109,071900,10.090,10.090,10.090,10.090
USDNOK,20260109,072000,10.090,10.090,10.089,10.090
USDNOK,20260109,072100,10.089,10.090,10.089,10.090
USDNOK,20260109,072200,10.089,10.090,10.089,10.090
USDNOK,20260109,072300,10.090,10.090,10.090,10.090
USDNOK,20260109,072400,10.090,10.090,10.089,10.089
USDNOK,20260109,072500,10.089,10.089,10.089,10.089
USDNOK,20260109,072600,10.090,10.090,10.089,10.089
USDNOK,20260109,072700,10.089,10.089,10.089,10.089
USDNOK,20260109,072800,10.088,10.088,10.088,10.088
USDNOK,20260109,072900,10.088,10.089,10.088,10.089
USDNOK,20260109,073000,10.090,10.090,10.090,10.090
USDNOK,20260109,073100,10.089,10.089,10.089,10.089
USDNOK,20260109,073200,10.089,10.089,10.088,10.089
USDNOK,20260109,073300,10.089,10.089,10.089,10.089
USDNOK,20260109,073400,10.088,10.088,10.088,10.088
USDNOK,20260109,073500,10.087,10.087,10.087,10.087
USDNOK,20260109,073600,10.087,10.087,10.087,10.087
USDNOK,20260109,073700,10.087,10.087,10.087,10.087
USDNOK,20260109,073800,10.087,10.087,10.087,10.087
USDNOK,20260109,073900,10.087,10.087,10.087,10.087
USDNOK,20260109,074000,10.088,10.089,10.088,10.089
USDNOK,20260109,074100,10.089,10.090,10.089,10.089
USDNOK,20260109,074200,10.089,10.089,10.089,10.089
USDNOK,20260109,074300,10.089,10.089,10.089,10.089
USDNOK,20260109,074400,10.089,10.089,10.089,10.089
USDNOK,20260109,074500,10.089,10.090,10.089,10.090
USDNOK,20260109,074600,10.089,10.089,10.089,10.089
USDNOK,20260109,074700,10.089,10.090,10.089,10.090
USDNOK,20260109,074800,10.089,10.089,10.089,10.089
USDNOK,20260109,074900,10.090,10.090,10.090,10.090
USDNOK,20260109,075000,10.091,10.091,10.091,10.091
USDNOK,20260109,075100,10.091,10.091,10.091,10.091
USDNOK,20260109,075200,10.091,10.091,10.091,10.091
USDNOK,20260109,075300,10.091,10.091,10.089,10.089
USDNOK,20260109,075400,10.089,10.089,10.089,10.089
USDNOK,20260109,075500,10.089,10.090,10.089,10.090
USDNOK,20260109,075600,10.091,10.091,10.091,10.091
USDNOK,20260109,075700,10.091,10.091,10.091,10.091
USDNOK,20260109,075800,10.092,10.093,10.092,10.092
USDNOK,20260109,075900,10.091,10.091,10.091,10.091
USDNOK,20260109,080000,10.091,10.092,10.091,10.092
USDNOK,20260109,080100,10.093,10.093,10.081,10.081
USDNOK,20260109,080200,10.082,10.084,10.081,10.081
USDNOK,20260109,080300,10.082,10.083,10.079,10.079
USDNOK,20260109,080400,10.078,10.083,10.078,10.081
USDNOK,20260109,080500,10.080,10.080,10.078,10.078
USDNOK,20260109,080600,10.077,10.078,10.076,10.078
USDNOK,20260109,080700,10.077,10.077,10.075,10.075
USDNOK,20260109,080800,10.076,10.077,10.076,10.077
USDNOK,20260109,080900,10.078,10.080,10.077,10.077
USDNOK,20260109,081000,10.076,10.077,10.075,10.076
USDNOK,20260109,081100,10.076,10.076,10.076,10.076
USDNOK,20260109,081200,10.077,10.079,10.077,10.079
USDNOK,20260109,081300,10.078,10.078,10.078,10.078
USDNOK,20260109,081400,10.078,10.079,10.078,10.079
USDNOK,20260109,081500,10.080,10.082,10.080,10.082
USDNOK,20260109,081600,10.081,10.081,10.081,10.081
USDNOK,20260109,081700,10.081,10.082,10.081,10.081
USDNOK,20260109,081800,10.080,10.080,10.078,10.078
USDNOK,20260109,081900,10.078,10.080,10.078,10.080
USDNOK,20260109,082000,10.081,10.081,10.081,10.081
USDNOK,20260109,082100,10.080,10.086,10.080,10.086
USDNOK,20260109,082200,10.085,10.086,10.085,10.085
USDNOK,20260109,082300,10.085,10.085,10.085,10.085
USDNOK,20260109,082400,10.085,10.086,10.085,10.086
USDNOK,20260109,082500,10.086,10.086,10.086,10.086
USDNOK,20260109,082600,10.086,10.086,10.086,10.086
USDNOK,20260109,082700,10.086,10.086,10.086,10.086
USDNOK,20260109,082800,10.086,10.087,10.086,10.087
USDNOK,20260109,082900,10.086,10.087,10.084,10.084
USDNOK,20260109,083000,10.085,10.085,10.084,10.084
USDNOK,20260109,083100,10.083,10.083,10.083,10.083
USDNOK,20260109,083200,10.082,10.082,10.080,10.081
USDNOK,20260109,083300,10.082,10.082,10.081,10.082
USDNOK,20260109,083400,10.081,10.082,10.081,10.082
USDNOK,20260109,083500,10.081,10.081,10.078,10.078
USDNOK,20260109,083600,10.079,10.079,10.079,10.079
USDNOK,20260109,083700,10.079,10.080,10.079,10.080
USDNOK,20260109,083800,10.080,10.080,10.080,10.080
USDNOK,20260109,083900,10.081,10.083,10.081,10.082
USDNOK,20260109,084000,10.081,10.081,10.080,10.080
USDNOK,20260109,084100,10.079,10.079,10.078,10.079
USDNOK,20260109,084200,10.078,10.079,10.078,10.078
USDNOK,20260109,084300,10.078,10.079,10.078,10.079
USDNOK,20260109,084400,10.078,10.078,10.077,10.077
USDNOK,20260109,084500,10.076,10.076,10.075,10.075
USDNOK,20260109,084600,10.074,10.075,10.074,10.075
USDNOK,20260109,084700,10.075,10.075,10.074,10.074
USDNOK,20260109,084800,10.074,10.074,10.074,10.074
USDNOK,20260109,084900,10.075,10.075,10.074,10.075
USDNOK,20260109,085000,10.075,10.076,10.075,10.076
USDNOK,20260109,085100,10.075,10.075,10.075,10.075
USDNOK,20260109,085200,10.074,10.075,10.074,10.074
USDNOK,20260109,085300,10.075,10.075,10.075,10.075
USDNOK,20260109,085400,10.074,10.074,10.071,10.071
USDNOK,20260109,085500,10.070,10.071,10.070,10.071
USDNOK,20260109,085600,10.070,10.070,10.069,10.069
USDNOK,20260109,085700,10.068,10.070,10.068,10.070
USDNOK,20260109,085800,10.069,10.070,10.066,10.066
USDNOK,20260109,085900,10.067,10.067,10.065,10.065
USDNOK,20260109,090000,10.064,10.064,10.061,10.061
USDNOK,20260109,090100,10.062,10.062,10.059,10.060
USDNOK,20260109,090200,10.059,10.059,10.052,10.053
USDNOK,20260109,090300,10.054,10.054,10.051,10.054
USDNOK,20260109,090400,10.053,10.053,10.051,10.053
USDNOK,20260109,090500,10.054,10.055,10.054,10.055
USDNOK,20260109,090600,10.056,10.057,10.056,10.057
USDNOK,20260109,090700,10.056,10.057,10.054,10.055
USDNOK,20260109,090800,10.054,10.056,10.053,10.056
USDNOK,20260109,090900,10.055,10.055,10.055,10.055
USDNOK,20260109,091000,10.054,10.055,10.053,10.054
USDNOK,20260109,091100,10.055,10.055,10.054,10.055
USDNOK,20260109,091200,10.056,10.058,10.056,10.058
USDNOK,20260109,091300,10.058,10.058,10.058,10.058
USDNOK,20260109,091400,10.057,10.057,10.056,10.056
USDNOK,20260109,091500,10.057,10.060,10.057,10.059
USDNOK,20260109,091600,10.060,10.061,10.059,10.061
USDNOK,20260109,091700,10.062,10.062,10.061,10.062
USDNOK,20260109,091800,10.062,10.063,10.062,10.062
USDNOK,20260109,091900,10.061,10.063,10.061,10.063
USDNOK,20260109,092000,10.062,10.062,10.060,10.060
USDNOK,20260109,092100,10.061,10.062,10.061,10.062
USDNOK,20260109,092200,10.061,10.062,10.061,10.062
USDNOK,20260109,092300,10.063,10.063,10.062,10.063
USDNOK,20260109,092400,10.063,10.064,10.063,10.064
USDNOK,20260109,092500,10.063,10.063,10.061,10.062
USDNOK,20260109,092600,10.063,10.063,10.061,10.061
USDNOK,20260109,092700,10.060,10.062,10.060,10.062
USDNOK,20260109,092800,10.061,10.062,10.061,10.061
USDNOK,20260109,092900,10.060,10.061,10.060,10.061
USDNOK,20260109,093000,10.062,10.062,10.061,10.062
USDNOK,20260109,093100,10.061,10.062,10.061,10.062
USDNOK,20260109,093200,10.063,10.064,10.063,10.063
USDNOK,20260109,093300,10.062,10.062,10.062,10.062
USDNOK,20260109,093400,10.062,10.065,10.062,10.064
USDNOK,20260109,093500,10.063,10.064,10.063,10.064
USDNOK,20260109,093600,10.065,10.065,10.064,10.064
USDNOK,20260109,093700,10.065,10.065,10.061,10.061
USDNOK,20260109,093800,10.062,10.062,10.061,10.061
USDNOK,20260109,093900,10.062,10.064,10.062,10.064
USDNOK,20260109,094000,10.065,10.065,10.065,10.065
USDNOK,20260109,094100,10.065,10.067,10.065,10.066
USDNOK,20260109,094200,10.067,10.068,10.067,10.068
USDNOK,20260109,094300,10.069,10.069,10.069,10.069
USDNOK,20260109,094400,10.069,10.070,10.069,10.070
USDNOK,20260109,094500,10.071,10.071,10.071,10.071
USDNOK,20260109,094600,10.070,10.070,10.070,10.070
USDNOK,20260109,094700,10.069,10.070,10.067,10.067
USDNOK,20260109,094800,10.068,10.069,10.068,10.069
USDNOK,20260109,094900,10.068,10.069,10.068,10.069
USDNOK,20260109,095000,10.068,10.069,10.068,10.069
USDNOK,20260109,095100,10.070,10.070,10.069,10.069
USDNOK,20260109,095200,10.070,10.071,10.068,10.069
USDNOK,20260109,095300,10.068,10.068,10.067,10.067
USDNOK,20260109,095400,10.068,10.071,10.068,10.071
USDNOK,20260109,095500,10.070,10.071,10.069,10.069
USDNOK,20260109,095600,10.068,10.071,10.068,10.071
USDNOK,20260109,095700,10.070,10.071,10.070,10.071
USDNOK,20260109,095800,10.072,10.072,10.070,10.070
USDNOK,20260109,095900,10.069,10.071,10.069,10.071
USDNOK,20260109,100000,10.071,10.072,10.071,10.072
USDNOK,20260109,100100,10.073,10.073,10.069,10.070
USDNOK,20260109,100200,10.069,10.069,10.066,10.067
USDNOK,20260109,100300,10.068,10.068,10.067,10.067
USDNOK,20260109,100400,10.067,10.069,10.067,10.069
USDNOK,20260109,100500,10.069,10.069,10.068,10.069
USDNOK,20260109,100600,10.070,10.071,10.070,10.071
USDNOK,20260109,100700,10.071,10.071,10.071,10.071
USDNOK,20260109,100800,10.071,10.071,10.071,10.071
USDNOK,20260109,100900,10.072,10.072,10.072,10.072
USDNOK,20260109,101000,10.072,10.072,10.071,10.072
USDNOK,20260109,101100,10.073,10.073,10.073,10.073
USDNOK,20260109,101200,10.072,10.072,10.072,10.072
USDNOK,20260109,101300,10.072,10.072,10.070,10.070
USDNOK,20260109,101400,10.071,10.072,10.071,10.071
USDNOK,20260109,101500,10.072,10.073,10.072,10.073
USDNOK,20260109,101600,10.072,10.074,10.072,10.074
USDNOK,20260109,101700,10.074,10.074,10.074,10.074
USDNOK,20260109,101800,10.075,10.077,10.075,10.077
USDNOK,20260109,101900,10.077,10.077,10.077,10.077
USDNOK,20260109,102000,10.076,10.076,10.075,10.075
USDNOK,20260109,102100,10.074,10.074,10.073,10.074
USDNOK,20260109,102200,10.073,10.074,10.073,10.074
USDNOK,20260109,102300,10.074,10.074,10.073,10.074
USDNOK,20260109,102400,10.075,10.075,10.074,10.074
USDNOK,20260109,102500,10.073,10.073,10.073,10.073
USDNOK,20260109,102600,10.073,10.073,10.073,10.073
USDNOK,20260109,102700,10.073,10.077,10.073,10.077
USDNOK,20260109,102800,10.077,10.078,10.077,10.078
USDNOK,20260109,102900,10.078,10.079,10.078,10.079
USDNOK,20260109,103000,10.080,10.081,10.080,10.081
USDNOK,20260109,103100,10.082,10.082,10.081,10.082
USDNOK,20260109,103200,10.082,10.082,10.082,10.082
USDNOK,20260109,103300,10.081,10.081,10.080,10.081
USDNOK,20260109,103400,10.081,10.081,10.081,10.081
USDNOK,20260109,103500,10.081,10.082,10.081,10.082
USDNOK,20260109,103600,10.081,10.084,10.081,10.084
USDNOK,20260109,103700,10.084,10.086,10.084,10.085
USDNOK,20260109,103800,10.086,10.086,10.086,10.086
USDNOK,20260109,103900,10.086,10.086,10.086,10.086
USDNOK,20260109,104000,10.085,10.086,10.085,10.085
USDNOK,20260109,104100,10.084,10.084,10.084,10.084
USDNOK,20260109,104200,10.085,10.086,10.084,10.086
USDNOK,20260109,104300,10.085,10.087,10.085,10.087
USDNOK,20260109,104400,10.086,10.086,10.086,10.086
USDNOK,20260109,104500,10.087,10.087,10.087,10.087
USDNOK,20260109,104600,10.087,10.087,10.087,10.087
USDNOK,20260109,104700,10.087,10.087,10.086,10.086
USDNOK,20260109,104800,10.085,10.086,10.084,10.086
USDNOK,20260109,104900,10.085,10.086,10.085,10.086
USDNOK,20260109,105000,10.086,10.086,10.086,10.086
USDNOK,20260109,105100,10.087,10.087,10.087,10.087
USDNOK,20260109,105200,10.088,10.092,10.087,10.092
USDNOK,20260109,105300,10.092,10.092,10.092,10.092
USDNOK,20260109,105400,10.093,10.093,10.093,10.093
USDNOK,20260109,105500,10.092,10.092,10.091,10.091
USDNOK,20260109,105600,10.090,10.091,10.089,10.089
USDNOK,20260109,105700,10.088,10.088,10.087,10.087
USDNOK,20260109,105800,10.088,10.089,10.088,10.089
USDNOK,20260109,105900,10.089,10.089,10.089,10.089
USDNOK,20260109,110000,10.089,10.089,10.089,10.089
USDNOK,20260109,110100,10.088,10.088,10.088,10.088
USDNOK,20260109,110200,10.087,10.087,10.085,10.086
USDNOK,20260109,110300,10.085,10.086,10.085,10.085
USDNOK,20260109,110400,10.086,10.088,10.086,10.088
USDNOK,20260109,110500,10.087,10.088,10.087,10.088
USDNOK,20260109,110600,10.089,10.089,10.086,10.086
USDNOK,20260109,110700,10.085,10.086,10.085,10.085
USDNOK,20260109,110800,10.084,10.085,10.084,10.085
USDNOK,20260109,110900,10.085,10.085,10.085,10.085
USDNOK,20260109,111000,10.084,10.086,10.084,10.086
USDNOK,20260109,111100,10.085,10.086,10.085,10.086
USDNOK,20260109,111200,10.085,10.086,10.085,10.086
USDNOK,20260109,111300,10.086,10.086,10.086,10.086
USDNOK,20260109,111400,10.085,10.085,10.085,10.085
USDNOK,20260109,111500,10.086,10.088,10.086,10.088
USDNOK,20260109,111600,10.089,10.089,10.086,10.086
USDNOK,20260109,111700,10.085,10.086,10.085,10.085
USDNOK,20260109,111800,10.086,10.088,10.085,10.088
USDNOK,20260109,111900,10.089,10.089,10.088,10.089
USDNOK,20260109,112000,10.090,10.090,10.088,10.088
USDNOK,20260109,112100,10.089,10.092,10.089,10.092
USDNOK,20260109,112200,10.092,10.092,10.092,10.092
USDNOK,20260109,112300,10.092,10.092,10.092,10.092
USDNOK,20260109,112400,10.092,10.092,10.092,10.092
USDNOK,20260109,112500,10.093,10.095,10.093,10.094
USDNOK,20260109,112600,10.093,10.094,10.093,10.093
USDNOK,20260109,112700,10.092,10.094,10.092,10.093
USDNOK,20260109,112800,10.092,10.094,10.092,10.094
USDNOK,20260109,112900,10.093,10.093,10.091,10.092
USDNOK,20260109,113000,10.093,10.094,10.093,10.093
USDNOK,20260109,113100,10.094,10.094,10.094,10.094
USDNOK,20260109,113200,10.095,10.096,10.095,10.096
USDNOK,20260109,113300,10.095,10.097,10.095,10.097
USDNOK,20260109,113400,10.096,10.096,10.095,10.096
USDNOK,20260109,113500,10.095,10.095,10.095,10.095
USDNOK,20260109,113600,10.094,10.094,10.093,10.093
USDNOK,20260109,113700,10.092,10.092,10.091,10.091
USDNOK,20260109,113800,10.090,10.090,10.090,10.090
USDNOK,20260109,113900,10.091,10.092,10.091,10.092
USDNOK,20260109,114000,10.091,10.092,10.091,10.091
USDNOK,20260109,114100,10.091,10.091,10.091,10.091
USDNOK,20260109,114200,10.092,10.092,10.092,10.092
USDNOK,20260109,114300,10.092,10.092,10.091,10.091
USDNOK,20260109,114400,10.092,10.094,10.092,10.094
USDNOK,20260109,114500,10.093,10.094,10.093,10.093
USDNOK,20260109,114600,10.094,10.094,10.094,10.094
USDNOK,20260109,114700,10.094,10.094,10.093,10.093
USDNOK,20260109,114800,10.093,10.093,10.093,10.093
USDNOK,20260109,114900,10.093,10.093,10.093,10.093
USDNOK,20260109,115000,10.092,10.093,10.092,10.093
USDNOK,20260109,115100,10.094,10.094,10.093,10.093
USDNOK,20260109,115200,10.094,10.094,10.094,10.094
USDNOK,20260109,115300,10.094,10.094,10.093,10.093
USDNOK,20260109,115400,10.092,10.092,10.091,10.091
USDNOK,20260109,115500,10.091,10.091,10.091,10.091
USDNOK,20260109,115600,10.092,10.092,10.092,10.092
USDNOK,20260109,115700,10.092,10.092,10.091,10.092
USDNOK,20260109,115800,10.092,10.092,10.092,10.092
USDNOK,20260109,115900,10.092,10.093,10.092,10.093
USDNOK,20260109,120000,10.092,10.093,10.092,10.092
USDNOK,20260109,120100,10.093,10.093,10.091,10.091
USDNOK,20260109,120200,10.090,10.093,10.090,10.093
USDNOK,20260109,120300,10.094,10.094,10.092,10.093
USDNOK,20260109,120400,10.092,10.092,10.091,10.091
USDNOK,20260109,120500,10.090,10.090,10.089,10.089
USDNOK,20260109,120600,10.090,10.090,10.089,10.089
USDNOK,20260109,120700,10.088,10.089,10.088,10.089
USDNOK,20260109,120800,10.089,10.089,10.089,10.089
USDNOK,20260109,120900,10.089,10.089,10.085,10.085
USDNOK,20260109,121000,10.086,10.087,10.086,10.087
USDNOK,20260109,121100,10.088,10.088,10.087,10.087
USDNOK,20260109,121200,10.086,10.088,10.086,10.088
USDNOK,20260109,121300,10.088,10.089,10.088,10.089
USDNOK,20260109,121400,10.090,10.091,10.090,10.090
USDNOK,20260109,121500,10.090,10.090,10.088,10.088
USDNOK,20260109,121600,10.088,10.088,10.088,10.088
USDNOK,20260109,121700,10.089,10.089,10.089,10.089
USDNOK,20260109,121800,10.089,10.089,10.088,10.088
USDNOK,20260109,121900,10.088,10.088,10.088,10.088
USDNOK,20260109,122000,10.088,10.088,10.086,10.086
USDNOK,20260109,122100,10.087,10.089,10.087,10.089
USDNOK,20260109,122200,10.090,10.090,10.090,10.090
USDNOK,20260109,122300,10.091,10.091,10.091,10.091
USDNOK,20260109,122400,10.091,10.091,10.090,10.090
USDNOK,20260109,122500,10.091,10.093,10.091,10.092
USDNOK,20260109,122600,10.092,10.093,10.092,10.093
USDNOK,20260109,122700,10.093,10.093,10.093,10.093
USDNOK,20260109,122800,10.092,10.093,10.090,10.091
USDNOK,20260109,122900,10.090,10.091,10.090,10.091
USDNOK,20260109,123000,10.092,10.092,10.092,10.092
USDNOK,20260109,123100,10.091,10.092,10.091,10.092
USDNOK,20260109,123200,10.092,10.092,10.092,10.092
USDNOK,20260109,123300,10.093,10.093,10.092,10.092
USDNOK,20260109,123400,10.091,10.092,10.091,10.092
USDNOK,20260109,123500,10.092,10.092,10.092,10.092
USDNOK,20260109,123600,10.091,10.091,10.090,10.091
USDNOK,20260109,123700,10.092,10.092,10.091,10.092
USDNOK,20260109,123800,10.093,10.093,10.093,10.093
USDNOK,20260109,123900,10.092,10.092,10.092,10.092
USDNOK,20260109,124000,10.092,10.092,10.092,10.092
USDNOK,20260109,124100,10.092,10.092,10.092,10.092
USDNOK,20260109,124200,10.092,10.092,10.092,10.092
USDNOK,20260109,124300,10.092,10.092,10.091,10.091
USDNOK,20260109,124400,10.092,10.092,10.092,10.092
USDNOK,20260109,124500,10.091,10.091,10.091,10.091
USDNOK,20260109,124600,10.091,10.092,10.091,10.092
USDNOK,20260109,124700,10.093,10.093,10.092,10.092
USDNOK,20260109,124800,10.092,10.092,10.091,10.091
USDNOK,20260109,124900,10.091,10.091,10.091,10.091
USDNOK,20260109,125000,10.092,10.092,10.091,10.091
USDNOK,20260109,125100,10.091,10.091,10.091,10.091
USDNOK,20260109,125200,10.091,10.091,10.091,10.091
USDNOK,20260109,125300,10.090,10.090,10.089,10.089
USDNOK,20260109,125400,10.088,10.089,10.088,10.089
USDNOK,20260109,125500,10.090,10.090,10.090,10.090
USDNOK,20260109,125600,10.089,10.089,10.088,10.088
USDNOK,20260109,125700,10.088,10.090,10.088,10.090
USDNOK,20260109,125800,10.090,10.090,10.089,10.090
USDNOK,20260109,125900,10.091,10.092,10.091,10.091
USDNOK,20260109,130000,10.092,10.092,10.091,10.091
USDNOK,20260109,130100,10.092,10.095,10.092,10.095
USDNOK,20260109,130200,10.095,10.096,10.095,10.096
USDNOK,20260109,130300,10.095,10.095,10.095,10.095
USDNOK,20260109,130400,10.094,10.094,10.094,10.094
USDNOK,20260109,130500,10.094,10.094,10.094,10.094
USDNOK,20260109,130600,10.094,10.094,10.093,10.093
USDNOK,20260109,130700,10.094,10.094,10.094,10.094
USDNOK,20260109,130800,10.094,10.095,10.094,10.095
USDNOK,20260109,130900,10.096,10.098,10.096,10.097
USDNOK,20260109,131000,10.096,10.096,10.095,10.095
USDNOK,20260109,131100,10.096,10.097,10.096,10.097
USDNOK,20260109,131200,10.097,10.099,10.097,10.097
USDNOK,20260109,131300,10.096,10.098,10.096,10.097
USDNOK,20260109,131400,10.096,10.096,10.095,10.096
USDNOK,20260109,131500,10.096,10.097,10.096,10.097
USDNOK,20260109,131600,10.097,10.097,10.097,10.097
USDNOK,20260109,131700,10.098,10.099,10.098,10.098
USDNOK,20260109,131800,10.099,10.101,10.099,10.101
USDNOK,20260109,131900,10.101,10.101,10.101,10.101
USDNOK,20260109,132000,10.101,10.101,10.101,10.101
USDNOK,20260109,132100,10.102,10.104,10.102,10.103
USDNOK,20260109,132200,10.104,10.104,10.103,10.103
USDNOK,20260109,132300,10.102,10.104,10.101,10.104
USDNOK,20260109,132400,10.105,10.106,10.105,10.106
USDNOK,20260109,132500,10.107,10.107,10.107,10.107
USDNOK,20260109,132600,10.106,10.108,10.106,10.108
USDNOK,20260109,132700,10.107,10.108,10.107,10.108
USDNOK,20260109,132800,10.107,10.107,10.106,10.106
USDNOK,20260109,132900,10.105,10.105,10.103,10.103
USDNOK,20260109,133000,10.102,10.102,10.101,10.101
USDNOK,20260109,133100,10.102,10.102,10.102,10.102
USDNOK,20260109,133200,10.101,10.101,10.100,10.100
USDNOK,20260109,133300,10.099,10.102,10.099,10.101
USDNOK,20260109,133400,10.102,10.102,10.102,10.102
USDNOK,20260109,133500,10.101,10.102,10.100,10.101
USDNOK,20260109,133600,10.100,10.101,10.100,10.101
USDNOK,20260109,133700,10.102,10.103,10.102,10.103
USDNOK,20260109,133800,10.104,10.104,10.103,10.103
USDNOK,20260109,133900,10.102,10.102,10.101,10.101
USDNOK,20260109,134000,10.102,10.103,10.102,10.102
USDNOK,20260109,134100,10.101,10.101,10.101,10.101
USDNOK,20260109,134200,10.101,10.102,10.101,10.102
USDNOK,20260109,134300,10.102,10.102,10.102,10.102
USDNOK,20260109,134400,10.101,10.101,10.100,10.100
USDNOK,20260109,134500,10.100,10.100,10.100,10.100
USDNOK,20260109,134600,10.100,10.101,10.100,10.101
USDNOK,20260109,134700,10.100,10.100,10.100,10.100
USDNOK,20260109,134800,10.100,10.102,10.100,10.101
USDNOK,20260109,134900,10.100,10.101,10.100,10.101
USDNOK,20260109,135000,10.100,10.101,10.100,10.101
USDNOK,20260109,135100,10.101,10.101,10.101,10.101
USDNOK,20260109,135200,10.102,10.102,10.101,10.101
USDNOK,20260109,135300,10.102,10.102,10.101,10.101
USDNOK,20260109,135400,10.101,10.102,10.101,10.102
USDNOK,20260109,135500,10.103,10.105,10.103,10.105
USDNOK,20260109,135600,10.106,10.107,10.104,10.106
USDNOK,20260109,135700,10.107,10.108,10.106,10.107
USDNOK,20260109,135800,10.106,10.112,10.106,10.112
USDNOK,20260109,135900,10.113,10.113,10.108,10.108
USDNOK,20260109,140000,10.109,10.109,10.108,10.109
USDNOK,20260109,140100,10.108,10.111,10.107,10.110
USDNOK,20260109,140200,10.109,10.110,10.106,10.106
USDNOK,20260109,140300,10.105,10.108,10.105,10.108
USDNOK,20260109,140400,10.109,10.111,10.109,10.110
USDNOK,20260109,140500,10.109,10.110,10.108,10.110
USDNOK,20260109,140600,10.111,10.111,10.111,10.111
USDNOK,20260109,140700,10.110,10.113,10.110,10.112
USDNOK,20260109,140800,10.111,10.112,10.111,10.111
USDNOK,20260109,140900,10.112,10.114,10.112,10.114
USDNOK,20260109,141000,10.113,10.113,10.112,10.113
USDNOK,20260109,141100,10.112,10.113,10.112,10.113
USDNOK,20260109,141200,10.114,10.114,10.114,10.114
USDNOK,20260109,141300,10.113,10.113,10.112,10.113
USDNOK,20260109,141400,10.113,10.113,10.113,10.113
USDNOK,20260109,141500,10.113,10.113,10.111,10.111
USDNOK,20260109,141600,10.112,10.112,10.112,10.112
USDNOK,20260109,141700,10.113,10.113,10.112,10.112
USDNOK,20260109,141800,10.111,10.111,10.109,10.109
USDNOK,20260109,141900,10.110,10.114,10.110,10.114
USDNOK,20260109,142000,10.115,10.116,10.115,10.116
USDNOK,20260109,142100,10.117,10.117,10.116,10.116
USDNOK,20260109,142200,10.115,10.117,10.115,10.117
USDNOK,20260109,142300,10.118,10.118,10.116,10.116
USDNOK,20260109,142400,10.117,10.118,10.117,10.117
USDNOK,20260109,142500,10.116,10.117,10.114,10.115
USDNOK,20260109,142600,10.116,10.117,10.116,10.117
USDNOK,20260109,142700,10.118,10.118,10.118,10.118
USDNOK,20260109,142800,10.118,10.118,10.115,10.115
USDNOK,20260109,142900,10.114,10.115,10.114,10.115
USDNOK,20260109,143000,10.114,10.116,10.114,10.115
USDNOK,20260109,143100,10.116,10.135,10.114,10.120
USDNOK,20260109,143200,10.116,10.116,10.109,10.109
USDNOK,20260109,143300,10.110,10.110,10.099,10.102
USDNOK,20260109,143400,10.103,10.105,10.102,10.103
USDNOK,20260109,143500,10.104,10.105,10.101,10.102
USDNOK,20260109,143600,10.101,10.101,10.095,10.095
USDNOK,20260109,143700,10.096,10.098,10.096,10.098
USDNOK,20260109,143800,10.097,10.097,10.093,10.096
USDNOK,20260109,143900,10.097,10.100,10.097,10.100
USDNOK,20260109,144000,10.099,10.105,10.099,10.105
USDNOK,20260109,144100,10.104,10.104,10.097,10.098
USDNOK,20260109,144200,10.097,10.100,10.097,10.098
USDNOK,20260109,144300,10.097,10.099,10.096,10.096
USDNOK,20260109,144400,10.095,10.095,10.089,10.089
USDNOK,20260109,144500,10.088,10.092,10.088,10.091
USDNOK,20260109,144600,10.090,10.093,10.087,10.088
USDNOK,20260109,144700,10.089,10.090,10.088,10.090
USDNOK,20260109,144800,10.089,10.092,10.088,10.092
USDNOK,20260109,144900,10.093,10.099,10.093,10.097
USDNOK,20260109,145000,10.098,10.099,10.096,10.099
USDNOK,20260109,145100,10.098,10.100,10.096,10.100
USDNOK,20260109,145200,10.101,10.101,10.100,10.101
USDNOK,20260109,145300,10.102,10.105,10.099,10.099
USDNOK,20260109,145400,10.100,10.102,10.100,10.100
USDNOK,20260109,145500,10.101,10.102,10.100,10.101
USDNOK,20260109,145600,10.102,10.105,10.102,10.105
USDNOK,20260109,145700,10.106,10.108,10.106,10.108
USDNOK,20260109,145800,10.107,10.107,10.103,10.104
USDNOK,20260109,145900,10.105,10.106,10.104,10.105
USDNOK,20260109,150000,10.106,10.106,10.103,10.103
USDNOK,20260109,150100,10.102,10.102,10.099,10.100
USDNOK,20260109,150200,10.099,10.100,10.098,10.099
USDNOK,20260109,150300,10.100,10.103,10.100,10.102
USDNOK,20260109,150400,10.101,10.101,10.094,10.094
USDNOK,20260109,150500,10.093,10.099,10.093,10.099
USDNOK,20260109,150600,10.098,10.098,10.093,10.095
USDNOK,20260109,150700,10.094,10.097,10.092,10.096
USDNOK,20260109,150800,10.097,10.098,10.097,10.097
USDNOK,20260109,150900,10.096,10.100,10.096,10.100
USDNOK,20260109,151000,10.101,10.102,10.101,10.101
USDNOK,20260109,151100,10.100,10.101,10.100,10.100
USDNOK,20260109,151200,10.099,10.100,10.097,10.100
USDNOK,20260109,151300,10.101,10.104,10.101,10.102
USDNOK,20260109,151400,10.103,10.103,10.101,10.102
USDNOK,20260109,151500,10.101,10.102,10.100,10.101
USDNOK,20260109,151600,10.100,10.101,10.097,10.097
USDNOK,20260109,151700,10.098,10.100,10.096,10.100
USDNOK,20260109,151800,10.101,10.101,10.098,10.099
USDNOK,20260109,151900,10.100,10.100,10.098,10.100
USDNOK,20260109,152000,10.101,10.101,10.097,10.097
USDNOK,20260109,152100,10.096,10.097,10.096,10.097
USDNOK,20260109,152200,10.096,10.099,10.096,10.099
USDNOK,20260109,152300,10.100,10.102,10.099,10.100
USDNOK,20260109,152400,10.101,10.105,10.101,10.103
USDNOK,20260109,152500,10.102,10.104,10.102,10.103
USDNOK,20260109,152600,10.102,10.107,10.102,10.107
USDNOK,20260109,152700,10.108,10.108,10.107,10.107
USDNOK,20260109,152800,10.106,10.109,10.106,10.108
USDNOK,20260109,152900,10.107,10.107,10.105,10.106
USDNOK,20260109,153000,10.105,10.105,10.104,10.105
USDNOK,20260109,153100,10.106,10.106,10.104,10.104
USDNOK,20260109,153200,10.103,10.105,10.103,10.104
USDNOK,20260109,153300,10.103,10.106,10.103,10.106
USDNOK,20260109,153400,10.107,10.109,10.105,10.107
USDNOK,20260109,153500,10.108,10.108,10.106,10.107
USDNOK,20260109,153600,10.108,10.108,10.104,10.104
USDNOK,20260109,153700,10.103,10.106,10.103,10.103
USDNOK,20260109,153800,10.102,10.102,10.097,10.098
USDNOK,20260109,153900,10.099,10.101,10.098,10.101
USDNOK,20260109,154000,10.102,10.103,10.101,10.102
USDNOK,20260109,154100,10.101,10.101,10.100,10.101
USDNOK,20260109,154200,10.100,10.101,10.100,10.100
USDNOK,20260109,154300,10.101,10.102,10.100,10.101
USDNOK,20260109,154400,10.102,10.104,10.102,10.104
USDNOK,20260109,154500,10.105,10.106,10.104,10.106
USDNOK,20260109,154600,10.105,10.107,10.105,10.107
USDNOK,20260109,154700,10.108,10.110,10.108,10.108
USDNOK,20260109,154800,10.107,10.107,10.105,10.106
USDNOK,20260109,154900,10.105,10.106,10.105,10.106
USDNOK,20260109,155000,10.105,10.106,10.104,10.104
USDNOK,20260109,155100,10.103,10.105,10.103,10.105
USDNOK,20260109,155200,10.104,10.105,10.103,10.103
USDNOK,20260109,155300,10.104,10.104,10.102,10.102
USDNOK,20260109,155400,10.101,10.101,10.099,10.099
USDNOK,20260109,155500,10.100,10.101,10.100,10.101
USDNOK,20260109,155600,10.101,10.102,10.101,10.102
USDNOK,20260109,155700,10.101,10.101,10.100,10.100
USDNOK,20260109,155800,10.099,10.101,10.099,10.101
USDNOK,20260109,155900,10.101,10.101,10.100,10.100
USDNOK,20260109,160000,10.099,10.099,10.097,10.098
USDNOK,20260109,160100,10.099,10.101,10.098,10.100
USDNOK,20260109,160200,10.101,10.104,10.101,10.103
USDNOK,20260109,160300,10.102,10.102,10.098,10.098
USDNOK,20260109,160400,10.099,10.104,10.099,10.104
USDNOK,20260109,160500,10.103,10.105,10.102,10.105
USDNOK,20260109,160600,10.106,10.110,10.106,10.110
USDNOK,20260109,160700,10.111,10.113,10.110,10.113
USDNOK,20260109,160800,10.112,10.114,10.112,10.114
USDNOK,20260109,160900,10.113,10.114,10.113,10.113
USDNOK,20260109,161000,10.112,10.114,10.112,10.114
USDNOK,20260109,161100,10.115,10.117,10.115,10.117
USDNOK,20260109,161200,10.118,10.118,10.117,10.117
USDNOK,20260109,161300,10.116,10.116,10.115,10.115
USDNOK,20260109,161400,10.114,10.114,10.112,10.112
USDNOK,20260109,161500,10.113,10.113,10.112,10.112
USDNOK,20260109,161600,10.112,10.113,10.112,10.113
USDNOK,20260109,161700,10.114,10.116,10.114,10.115
USDNOK,20260109,161800,10.116,10.117,10.115,10.116
USDNOK,20260109,161900,10.117,10.117,10.116,10.117
USDNOK,20260109,162000,10.116,10.117,10.116,10.116
USDNOK,20260109,162100,10.117,10.120,10.117,10.120
USDNOK,20260109,162200,10.119,10.120,10.119,10.119
USDNOK,20260109,162300,10.118,10.118,10.116,10.117
USDNOK,20260109,162400,10.118,10.118,10.116,10.116
USDNOK,20260109,162500,10.115,10.115,10.114,10.114
USDNOK,20260109,162600,10.115,10.115,10.115,10.115
USDNOK,20260109,162700,10.114,10.114,10.112,10.112
USDNOK,20260109,162800,10.111,10.112,10.111,10.111
USDNOK,20260109,162900,10.110,10.110,10.109,10.109
USDNOK,20260109,163000,10.110,10.112,10.110,10.110
USDNOK,20260109,163100,10.109,10.110,10.108,10.109
USDNOK,20260109,163200,10.108,10.109,10.106,10.106
USDNOK,20260109,163300,10.105,10.105,10.103,10.104
USDNOK,20260109,163400,10.105,10.105,10.103,10.104
USDNOK,20260109,163500,10.103,10.103,10.102,10.103
USDNOK,20260109,163600,10.102,10.102,10.099,10.101
USDNOK,20260109,163700,10.100,10.101,10.100,10.100
USDNOK,20260109,163800,10.101,10.101,10.099,10.101
USDNOK,20260109,163900,10.100,10.101,10.100,10.100
USDNOK,20260109,164000,10.099,10.100,10.098,10.100
USDNOK,20260109,164100,10.099,10.101,10.098,10.101
USDNOK,20260109,164200,10.102,10.102,10.102,10.102
USDNOK,20260109,164300,10.101,10.103,10.101,10.103
USDNOK,20260109,164400,10.102,10.104,10.102,10.102
USDNOK,20260109,164500,10.103,10.104,10.103,10.104
USDNOK,20260109,164600,10.103,10.104,10.102,10.102
USDNOK,20260109,164700,10.101,10.101,10.100,10.100
USDNOK,20260109,164800,10.101,10.102,10.098,10.099
USDNOK,20260109,164900,10.100,10.101,10.100,10.101
USDNOK,20260109,165000,10.100,10.100,10.097,10.097
USDNOK,20260109,165100,10.097,10.097,10.097,10.097
USDNOK,20260109,165200,10.096,10.096,10.095,10.096
USDNOK,20260109,165300,10.095,10.096,10.095,10.096
USDNOK,20260109,165400,10.097,10.099,10.097,10.099
USDNOK,20260109,165500,10.098,10.098,10.097,10.098
USDNOK,20260109,165600,10.099,10.100,10.097,10.097
USDNOK,20260109,165700,10.098,10.098,10.097,10.097
USDNOK,20260109,165800,10.096,10.096,10.095,10.095
USDNOK,20260109,165900,10.094,10.094,10.093,10.093
USDNOK,20260109,170000,10.093,10.094,10.093,10.094
USDNOK,20260109,170100,10.093,10.094,10.093,10.093
USDNOK,20260109,170200,10.093,10.093,10.093,10.093
USDNOK,20260109,170300,10.093,10.093,10.091,10.092
USDNOK,20260109,170400,10.093,10.096,10.093,10.096
USDNOK,20260109,170500,10.095,10.095,10.095,10.095
USDNOK,20260109,170600,10.094,10.094,10.094,10.094
USDNOK,20260109,170700,10.093,10.094,10.093,10.093
USDNOK,20260109,170800,10.093,10.093,10.091,10.091
USDNOK,20260109,170900,10.092,10.092,10.091,10.091
USDNOK,20260109,171000,10.092,10.092,10.092,10.092
USDNOK,20260109,171100,10.092,10.095,10.092,10.095
USDNOK,20260109,171200,10.094,10.094,10.094,10.094
USDNOK,20260109,171300,10.094,10.095,10.094,10.095
USDNOK,20260109,171400,10.096,10.097,10.096,10.096
USDNOK,20260109,171500,10.096,10.096,10.096,10.096
USDNOK,20260109,171600,10.095,10.095,10.094,10.094
USDNOK,20260109,171700,10.095,10.095,10.094,10.094
USDNOK,20260109,171800,10.094,10.094,10.094,10.094
USDNOK,20260109,171900,10.095,10.096,10.095,10.096
USDNOK,20260109,172000,10.095,10.095,10.092,10.092
USDNOK,20260109,172100,10.091,10.092,10.091,10.092
USDNOK,20260109,172200,10.093,10.094,10.093,10.094
USDNOK,20260109,172300,10.095,10.096,10.095,10.096
USDNOK,20260109,172400,10.097,10.097,10.097,10.097
USDNOK,20260109,172500,10.098,10.100,10.098,10.100
USDNOK,20260109,172600,10.101,10.102,10.101,10.101
USDNOK,20260109,172700,10.102,10.102,10.102,10.102
USDNOK,20260109,172800,10.101,10.101,10.100,10.100
USDNOK,20260109,172900,10.101,10.103,10.101,10.103
USDNOK,20260109,173000,10.102,10.102,10.101,10.102
USDNOK,20260109,173100,10.101,10.103,10.101,10.102
USDNOK,20260109,173200,10.103,10.103,10.102,10.103
USDNOK,20260109,173300,10.103,10.103,10.102,10.102
USDNOK,20260109,173400,10.101,10.101,10.100,10.101
USDNOK,20260109,173500,10.102,10.102,10.102,10.102
USDNOK,20260109,173600,10.102,10.102,10.098,10.098
USDNOK,20260109,173700,10.099,10.099,10.099,10.099
USDNOK,20260109,173800,10.099,10.099,10.098,10.098
USDNOK,20260109,173900,10.099,10.099,10.099,10.099
USDNOK,20260109,174000,10.099,10.099,10.098,10.098
USDNOK,20260109,174100,10.097,10.097,10.097,10.097
USDNOK,20260109,174200,10.097,10.099,10.097,10.099
USDNOK,20260109,174300,10.099,10.099,10.099,10.099
USDNOK,20260109,174400,10.099,10.099,10.098,10.098
USDNOK,20260109,174500,10.097,10.097,10.096,10.096
USDNOK,20260109,174600,10.096,10.096,10.096,10.096
USDNOK,20260109,174700,10.097,10.097,10.097,10.097
USDNOK,20260109,174800,10.097,10.097,10.096,10.096
USDNOK,20260109,174900,10.096,10.096,10.096,10.096
USDNOK,20260109,175000,10.096,10.096,10.096,10.096
USDNOK,20260109,175100,10.096,10.096,10.096,10.096
USDNOK,20260109,175200,10.096,10.096,10.095,10.096
USDNOK,20260109,175300,10.096,10.096,10.096,10.096
USDNOK,20260109,175400,10.097,10.099,10.097,10.099
USDNOK,20260109,175500,10.099,10.099,10.099,10.099
USDNOK,20260109,175600,10.099,10.100,10.099,10.099
USDNOK,20260109,175700,10.099,10.099,10.098,10.098
USDNOK,20260109,175800,10.099,10.099,10.099,10.099
USDNOK,20260109,175900,10.099,10.099,10.097,10.097
USDNOK,20260109,180000,10.098,10.098,10.098,10.098
USDNOK,20260109,180100,10.097,10.098,10.097,10.097
USDNOK,20260109,180200,10.096,10.096,10.096,10.096
USDNOK,20260109,180300,10.096,10.096,10.096,10.096
USDNOK,20260109,180400,10.095,10.096,10.095,10.096
USDNOK,20260109,180500,10.097,10.098,10.097,10.098
USDNOK,20260109,180600,10.098,10.098,10.098,10.098
USDNOK,20260109,180700,10.098,10.098,10.098,10.098
USDNOK,20260109,180800,10.098,10.098,10.097,10.097
USDNOK,20260109,180900,10.098,10.098,10.098,10.098
USDNOK,20260109,181000,10.097,10.097,10.097,10.097
USDNOK,20260109,181100,10.097,10.097,10.096,10.096
USDNOK,20260109,181200,10.097,10.097,10.097,10.097
USDNOK,20260109,181300,10.097,10.097,10.097,10.097
USDNOK,20260109,181400,10.098,10.098,10.097,10.097
USDNOK,20260109,181500,10.097,10.097,10.096,10.096
USDNOK,20260109,181600,10.097,10.097,10.097,10.097
USDNOK,20260109,181700,10.097,10.097,10.097,10.097
USDNOK,20260109,181800,10.097,10.097,10.097,10.097
USDNOK,20260109,181900,10.097,10.099,10.097,10.099
USDNOK,20260109,182000,10.099,10.100,10.099,10.100
USDNOK,20260109,182100,10.101,10.102,10.101,10.102
USDNOK,20260109,182200,10.103,10.103,10.103,10.103
USDNOK,20260109,182300,10.102,10.104,10.102,10.103
USDNOK,20260109,182400,10.103,10.104,10.103,10.104
USDNOK,20260109,182500,10.104,10.104,10.104,10.104
USDNOK,20260109,182600,10.103,10.103,10.100,10.100
USDNOK,20260109,182700,10.101,10.101,10.100,10.101
USDNOK,20260109,182800,10.102,10.102,10.102,10.102
USDNOK,20260109,182900,10.101,10.101,10.101,10.101
USDNOK,20260109,183000,10.101,10.101,10.100,10.100
USDNOK,20260109,183100,10.100,10.100,10.100,10.100
USDNOK,20260109,183200,10.100,10.100,10.100,10.100
USDNOK,20260109,183300,10.100,10.100,10.100,10.100
USDNOK,20260109,183400,10.100,10.100,10.099,10.099
USDNOK,20260109,183500,10.099,10.099,10.099,10.099
USDNOK,20260109,183600,10.099,10.100,10.099,10.100
USDNOK,20260109,183700,10.099,10.099,10.099,10.099
USDNOK,20260109,183800,10.098,10.098,10.097,10.097
USDNOK,20260109,183900,10.098,10.099,10.098,10.099
USDNOK,20260109,184000,10.100,10.100,10.100,10.100
USDNOK,20260109,184100,10.100,10.100,10.100,10.100
USDNOK,20260109,184200,10.100,10.100,10.099,10.100
USDNOK,20260109,184300,10.099,10.100,10.099,10.099
USDNOK,20260109,184400,10.099,10.099,10.098,10.098
USDNOK,20260109,184500,10.099,10.099,10.099,10.099
USDNOK,20260109,184600,10.099,10.099,10.099,10.099
USDNOK,20260109,184700,10.099,10.100,10.099,10.100
USDNOK,20260109,184800,10.099,10.100,10.099,10.100
USDNOK,20260109,184900,10.099,10.099,10.099,10.099
USDNOK,20260109,185000,10.099,10.099,10.099,10.099
USDNOK,20260109,185100,10.098,10.098,10.098,10.098
USDNOK,20260109,185200,10.098,10.098,10.098,10.098
USDNOK,20260109,185300,10.098,10.098,10.097,10.097
USDNOK,20260109,185400,10.098,10.098,10.098,10.098
USDNOK,20260109,185500,10.098,10.098,10.098,10.098
USDNOK,20260109,185600,10.098,10.099,10.098,10.099
USDNOK,20260109,185700,10.100,10.100,10.099,10.099
USDNOK,20260109,185800,10.099,10.099,10.099,10.099
USDNOK,20260109,185900,10.100,10.102,10.100,10.102
USDNOK,20260109,190000,10.101,10.102,10.101,10.102
USDNOK,20260109,190100,10.102,10.102,10.102,10.102
USDNOK,20260109,190200,10.102,10.102,10.102,10.102
USDNOK,20260109,190300,10.101,10.102,10.101,10.102
USDNOK,20260109,190400,10.102,10.103,10.102,10.102
USDNOK,20260109,190500,10.102,10.102,10.102,10.102
USDNOK,20260109,190600,10.101,10.101,10.101,10.101
USDNOK,20260109,190700,10.101,10.101,10.101,10.101
USDNOK,20260109,190800,10.100,10.100,10.100,10.100
USDNOK,20260109,190900,10.100,10.100,10.100,10.100
USDNOK,20260109,191000,10.100,10.100,10.100,10.100
USDNOK,20260109,191100,10.100,10.101,10.100,10.101
USDNOK,20260109,191200,10.100,10.101,10.100,10.101
USDNOK,20260109,191300,10.101,10.101,10.101,10.101
USDNOK,20260109,191400,10.101,10.101,10.101,10.101
USDNOK,20260109,191500,10.101,10.102,10.101,10.102
USDNOK,20260109,191600,10.101,10.102,10.101,10.102
USDNOK,20260109,191700,10.102,10.102,10.102,10.102
USDNOK,20260109,191800,10.102,10.102,10.101,10.101
USDNOK,20260109,191900,10.101,10.101,10.101,10.101
USDNOK,20260109,192000,10.100,10.100,10.100,10.100
USDNOK,20260109,192100,10.100,10.100,10.100,10.100
USDNOK,20260109,192200,10.100,10.100,10.100,10.100
USDNOK,20260109,192300,10.101,10.101,10.100,10.100
USDNOK,20260109,192400,10.100,10.100,10.100,10.100
USDNOK,20260109,192500,10.100,10.100,10.100,10.100
USDNOK,20260109,192600,10.100,10.100,10.100,10.100
USDNOK,20260109,192700,10.100,10.100,10.100,10.100
USDNOK,20260109,192800,10.100,10.100,10.100,10.100
USDNOK,20260109,192900,10.100,10.100,10.100,10.100
USDNOK,20260109,193000,10.100,10.100,10.100,10.100
USDNOK,20260109,193100,10.100,10.100,10.100,10.100
USDNOK,20260109,193200,10.100,10.100,10.100,10.100
USDNOK,20260109,193300,10.100,10.100,10.099,10.099
USDNOK,20260109,193400,10.099,10.099,10.099,10.099
USDNOK,20260109,193500,10.098,10.098,10.097,10.097
USDNOK,20260109,193600,10.096,10.096,10.094,10.094
USDNOK,20260109,193700,10.094,10.094,10.094,10.094
USDNOK,20260109,193800,10.094,10.094,10.094,10.094
USDNOK,20260109,193900,10.093,10.093,10.093,10.093
USDNOK,20260109,194000,10.093,10.094,10.093,10.094
USDNOK,20260109,194100,10.094,10.094,10.094,10.094
USDNOK,20260109,194200,10.094,10.094,10.094,10.094
USDNOK,20260109,194300,10.094,10.094,10.094,10.094
USDNOK,20260109,194400,10.094,10.094,10.094,10.094
USDNOK,20260109,194500,10.094,10.094,10.094,10.094
USDNOK,20260109,194600,10.094,10.094,10.094,10.094
USDNOK,20260109,194700,10.095,10.095,10.095,10.095
USDNOK,20260109,194800,10.094,10.094,10.093,10.094
USDNOK,20260109,194900,10.094,10.094,10.092,10.092
USDNOK,20260109,195000,10.093,10.093,10.093,10.093
USDNOK,20260109,195100,10.093,10.093,10.093,10.093
USDNOK,20260109,195200,10.093,10.094,10.093,10.094
USDNOK,20260109,195300,10.093,10.093,10.093,10.093
USDNOK,20260109,195400,10.093,10.094,10.093,10.094
USDNOK,20260109,195500,10.093,10.093,10.093,10.093
USDNOK,20260109,195600,10.093,10.094,10.093,10.094
USDNOK,20260109,195700,10.095,10.095,10.095,10.095
USDNOK,20260109,195800,10.095,10.095,10.095,10.095
USDNOK,20260109,195900,10.095,10.097,10.095,10.097
USDNOK,20260109,200000,10.098,10.098,10.098,10.098
USDNOK,20260109,200100,10.098,10.099,10.098,10.099
USDNOK,20260109,200200,10.099,10.099,10.099,10.099
USDNOK,20260109,200300,10.099,10.099,10.098,10.098
USDNOK,20260109,200400,10.097,10.097,10.097,10.097
USDNOK,20260109,200500,10.097,10.097,10.097,10.097
USDNOK,20260109,200600,10.097,10.098,10.097,10.098
USDNOK,20260109,200700,10.098,10.098,10.098,10.098
USDNOK,20260109,200800,10.098,10.098,10.098,10.098
USDNOK,20260109,200900,10.097,10.097,10.097,10.097
USDNOK,20260109,201000,10.097,10.097,10.097,10.097
USDNOK,20260109,201100,10.098,10.098,10.097,10.097
USDNOK,20260109,201200,10.097,10.097,10.097,10.097
USDNOK,20260109,201300,10.097,10.097,10.097,10.097
USDNOK,20260109,201400,10.098,10.098,10.097,10.097
USDNOK,20260109,201500,10.097,10.097,10.097,10.097
USDNOK,20260109,201600,10.098,10.098,10.097,10.097
USDNOK,20260109,201700,10.097,10.097,10.097,10.097
USDNOK,20260109,201800,10.097,10.097,10.097,10.097
USDNOK,20260109,201900,10.097,10.097,10.096,10.096
USDNOK,20260109,202000,10.096,10.096,10.096,10.096
USDNOK,20260109,202100,10.097,10.097,10.096,10.096
USDNOK,20260109,202200,10.096,10.096,10.096,10.096
USDNOK,20260109,202300,10.096,10.096,10.096,10.096
USDNOK,20260109,202400,10.095,10.095,10.095,10.095
USDNOK,20260109,202500,10.094,10.094,10.092,10.093
USDNOK,20260109,202600,10.093,10.093,10.093,10.093
USDNOK,20260109,202700,10.094,10.094,10.093,10.093
USDNOK,20260109,202800,10.093,10.093,10.093,10.093
USDNOK,20260109,202900,10.094,10.095,10.094,10.095
USDNOK,20260109,203000,10.095,10.095,10.095,10.095
USDNOK,20260109,203100,10.096,10.096,10.096,10.096
USDNOK,20260109,203200,10.096,10.096,10.096,10.096
USDNOK,20260109,203300,10.096,10.097,10.096,10.097
USDNOK,20260109,203400,10.098,10.098,10.097,10.097
USDNOK,20260109,203500,10.097,10.097,10.097,10.097
USDNOK,20260109,203600,10.098,10.098,10.098,10.098
USDNOK,20260109,203700,10.098,10.098,10.098,10.098
USDNOK,20260109,203800,10.098,10.098,10.098,10.098
USDNOK,20260109,203900,10.098,10.099,10.098,10.099
USDNOK,20260109,204000,10.099,10.099,10.099,10.099
USDNOK,20260109,204100,10.099,10.099,10.099,10.099
USDNOK,20260109,204200,10.099,10.099,10.099,10.099
USDNOK,20260109,204300,10.099,10.099,10.099,10.099
USDNOK,20260109,204400,10.098,10.098,10.098,10.098
USDNOK,20260109,204500,10.098,10.098,10.098,10.098
USDNOK,20260109,204600,10.098,10.098,10.098,10.098
USDNOK,20260109,204700,10.098,10.098,10.098,10.098
USDNOK,20260109,204800,10.098,10.098,10.098,10.098
USDNOK,20260109,204900,10.098,10.098,10.098,10.098
USDNOK,20260109,205000,10.098,10.098,10.098,10.098
USDNOK,20260109,205100,10.098,10.098,10.098,10.098
USDNOK,20260109,205200,10.098,10.098,10.098,10.098
USDNOK,20260109,205300,10.098,10.098,10.098,10.098
USDNOK,20260109,205400,10.098,10.098,10.097,10.097
USDNOK,20260109,205500,10.097,10.097,10.097,10.097
USDNOK,20260109,205600,10.098,10.098,10.098,10.098
USDNOK,20260109,205700,10.098,10.098,10.098,10.098
USDNOK,20260109,205800,10.098,10.098,10.098,10.098
USDNOK,20260109,205900,10.098,10.098,10.097,10.097
USDNOK,20260109,210000,10.097,10.097,10.097,10.097
USDNOK,20260109,210100,10.096,10.099,10.096,10.099
USDNOK,20260109,210200,10.098,10.098,10.098,10.098
USDNOK,20260109,210300,10.098,10.098,10.097,10.097
USDNOK,20260109,210400,10.097,10.098,10.097,10.098
USDNOK,20260109,210500,10.099,10.099,10.099,10.099
USDNOK,20260109,210600,10.099,10.099,10.099,10.099
USDNOK,20260109,210700,10.099,10.099,10.099,10.099
USDNOK,20260109,210800,10.099,10.099,10.099,10.099
USDNOK,20260109,210900,10.099,10.099,10.099,10.099
USDNOK,20260109,211000,10.099,10.099,10.099,10.099
USDNOK,20260109,211100,10.099,10.099,10.099,10.099
USDNOK,20260109,211200,10.099,10.099,10.098,10.098
USDNOK,20260109,211300,10.098,10.098,10.098,10.098
USDNOK,20260109,211400,10.098,10.098,10.098,10.098
USDNOK,20260109,211500,10.097,10.097,10.097,10.097
USDNOK,20260109,211600,10.096,10.096,10.095,10.095
USDNOK,20260109,211700,10.095,10.095,10.095,10.095
USDNOK,20260109,211800,10.095,10.095,10.095,10.095
USDNOK,20260109,211900,10.096,10.096,10.096,10.096
USDNOK,20260109,212000,10.096,10.096,10.096,10.096
USDNOK,20260109,212100,10.096,10.096,10.096,10.096
USDNOK,20260109,212200,10.096,10.096,10.096,10.096
USDNOK,20260109,212300,10.096,10.096,10.096,10.096
USDNOK,20260109,212400,10.096,10.096,10.095,10.095
USDNOK,20260109,212500,10.095,10.095,10.094,10.094
USDNOK,20260109,212600,10.094,10.094,10.094,10.094
USDNOK,20260109,212700,10.094,10.094,10.094,10.094
USDNOK,20260109,212800,10.094,10.094,10.094,10.094
USDNOK,20260109,212900,10.094,10.094,10.094,10.094
USDNOK,20260109,213000,10.094,10.094,10.094,10.094
USDNOK,20260109,213100,10.095,10.095,10.095,10.095
USDNOK,20260109,213200,10.095,10.095,10.095,10.095
USDNOK,20260109,213300,10.095,10.095,10.094,10.094
USDNOK,20260109,213400,10.094,10.094,10.094,10.094
USDNOK,20260109,213500,10.094,10.094,10.094,10.094
USDNOK,20260109,213600,10.094,10.094,10.094,10.094
USDNOK,20260109,213700,10.095,10.095,10.095,10.095
USDNOK,20260109,213800,10.095,10.096,10.095,10.096
USDNOK,20260109,213900,10.096,10.096,10.096,10.096
USDNOK,20260109,214000,10.097,10.097,10.097,10.097
USDNOK,20260109,214100,10.097,10.097,10.097,10.097
USDNOK,20260109,214200,10.097,10.097,10.097,10.097
USDNOK,20260109,214300,10.097,10.097,10.097,10.097
USDNOK,20260109,214400,10.097,10.097,10.097,10.097
USDNOK,20260109,214500,10.097,10.097,10.097,10.097
USDNOK,20260109,214600,10.097,10.097,10.097,10.097
USDNOK,20260109,214700,10.097,10.097,10.096,10.096
USDNOK,20260109,214800,10.096,10.096,10.096,10.096
USDNOK,20260109,214900,10.096,10.096,10.096,10.096
USDNOK,20260109,215000,10.096,10.098,10.096,10.098
USDNOK,20260109,215100,10.098,10.098,10.098,10.098
USDNOK,20260109,215200,10.098,10.098,10.098,10.098
USDNOK,20260109,215300,10.097,10.098,10.097,10.098
USDNOK,20260109,215400,10.098,10.098,10.097,10.097
USDNOK,20260109,215500,10.097,10.097,10.097,10.097
USDNOK,20260109,215600,10.096,10.096,10.095,10.095
USDNOK,20260109,215700,10.095,10.095,10.095,10.095
USDNOK,20260109,215800,10.094,10.094,10.094,10.094
USDNOK,20260109,215900,10.093,10.093,10.092,10.093
USDNOK,20260109,220000,10.094,10.095,10.094,10.095
USDNOK,20260109,220100,10.095,10.095,10.095,10.095
USDNOK,20260109,220200,10.096,10.096,10.096,10.096
USDNOK,20260109,220300,10.095,10.095,10.095,10.095
USDNOK,20260109,220400,10.095,10.095,10.094,10.094
USDNOK,20260109,220500,10.094,10.094,10.093,10.093
USDNOK,20260109,220600,10.092,10.092,10.089,10.090
USDNOK,20260109,220700,10.091,10.091,10.090,10.090
USDNOK,20260109,220800,10.091,10.091,10.089,10.089
USDNOK,20260109,220900,10.088,10.089,10.087,10.088
USDNOK,20260109,221000,10.089,10.089,10.088,10.089
USDNOK,20260109,221100,10.088,10.089,10.088,10.088
USDNOK,20260109,221200,10.088,10.088,10.088,10.088
USDNOK,20260109,221300,10.089,10.091,10.089,10.091
USDNOK,20260109,221400,10.092,10.092,10.091,10.092
USDNOK,20260109,221500,10.092,10.092,10.092,10.092
USDNOK,20260109,221600,10.091,10.092,10.091,10.092
USDNOK,20260109,221700,10.093,10.093,10.092,10.092
USDNOK,20260109,221800,10.093,10.094,10.093,10.094
USDNOK,20260109,221900,10.094,10.094,10.094,10.094
USDNOK,20260109,222000,10.094,10.094,10.094,10.094
USDNOK,20260109,222100,10.093,10.093,10.093,10.093
USDNOK,20260109,222200,10.093,10.094,10.093,10.093
USDNOK,20260109,222300,10.094,10.094,10.094,10.094
USDNOK,20260109,222400,10.094,10.094,10.094,10.094
USDNOK,20260109,222500,10.094,10.094,10.094,10.094
USDNOK,20260109,222600,10.094,10.094,10.094,10.094
USDNOK,20260109,222700,10.094,10.094,10.094,10.094
USDNOK,20260109,222800,10.094,10.094,10.094,10.094
USDNOK,20260109,222900,10.094,10.094,10.094,10.094
USDNOK,20260109,223000,10.094,10.094,10.094,10.094
USDNOK,20260109,223100,10.095,10.095,10.095,10.095
USDNOK,20260109,223200,10.095,10.095,10.095,10.095
USDNOK,20260109,223300,10.095,10.095,10.095,10.095
USDNOK,20260109,223400,10.095,10.095,10.095,10.095
USDNOK,20260109,223500,10.096,10.096,10.096,10.096
USDNOK,20260109,223600,10.096,10.096,10.096,10.096
USDNOK,20260109,223700,10.096,10.096,10.096,10.096
USDNOK,20260109,223800,10.096,10.096,10.096,10.096
USDNOK,20260109,223900,10.096,10.097,10.096,10.096
USDNOK,20260109,224000,10.096,10.096,10.096,10.096
USDNOK,20260109,224100,10.097,10.097,10.097,10.097
USDNOK,20260109,224200,10.097,10.098,10.097,10.098
USDNOK,20260109,224300,10.098,10.098,10.098,10.098
USDNOK,20260109,224400,10.099,10.100,10.099,10.100
USDNOK,20260109,224500,10.100,10.100,10.100,10.100
USDNOK,20260109,224600,10.099,10.100,10.099,10.099
USDNOK,20260109,224700,10.099,10.100,10.099,10.100
USDNOK,20260109,224800,10.100,10.100,10.100,10.100
USDNOK,20260109,224900,10.100,10.100,10.100,10.100
USDNOK,20260109,225000,10.101,10.101,10.101,10.101
USDNOK,20260109,225100,10.101,10.101,10.100,10.100
USDNOK,20260109,225200,10.099,10.099,10.099,10.099
USDNOK,20260109,225300,10.100,10.100,10.099,10.100
USDNOK,20260109,225400,10.099,10.099,10.099,10.099
USDNOK,20260109,225500,10.099,10.100,10.099,10.099
USDNOK,20260109,225600,10.100,10.101,10.100,10.101
USDNOK,20260109,225700,10.100,10.100,10.097,10.098
USDNOK,20260109,225800,10.097,10.098,10.096,10.096
USDNOK,20260109,225900,10.097,10.097,10.097,10.097
USDPLN,20260109,000100,3.611,3.611,3.611,3.611
USDPLN,20260109,000200,3.611,3.611,3.611,3.611
USDPLN,20260109,000300,3.611,3.611,3.611,3.611
USDPLN,20260109,000400,3.611,3.611,3.611,3.611
USDPLN,20260109,000500,3.611,3.611,3.611,3.611
USDPLN,20260109,000600,3.611,3.611,3.611,3.611
USDPLN,20260109,000700,3.611,3.611,3.611,3.611
USDPLN,20260109,000800,3.611,3.611,3.611,3.611
USDPLN,20260109,000900,3.611,3.611,3.611,3.611
USDPLN,20260109,001000,3.611,3.611,3.611,3.611
USDPLN,20260109,001100,3.611,3.611,3.611,3.611
USDPLN,20260109,001200,3.611,3.611,3.611,3.611
USDPLN,20260109,001300,3.611,3.611,3.611,3.611
USDPLN,20260109,001400,3.611,3.611,3.611,3.611
USDPLN,20260109,001500,3.611,3.611,3.611,3.611
USDPLN,20260109,001600,3.611,3.611,3.611,3.611
USDPLN,20260109,001700,3.611,3.611,3.611,3.611
USDPLN,20260109,001800,3.611,3.611,3.611,3.611
USDPLN,20260109,001900,3.611,3.611,3.611,3.611
USDPLN,20260109,002000,3.611,3.611,3.611,3.611
USDPLN,20260109,002100,3.611,3.611,3.611,3.611
USDPLN,20260109,002200,3.611,3.611,3.611,3.611
USDPLN,20260109,002300,3.611,3.611,3.611,3.611
USDPLN,20260109,002400,3.611,3.611,3.611,3.611
USDPLN,20260109,002500,3.611,3.611,3.611,3.611
USDPLN,20260109,002600,3.611,3.611,3.611,3.611
USDPLN,20260109,002700,3.611,3.611,3.611,3.611
USDPLN,20260109,002800,3.611,3.611,3.611,3.611
USDPLN,20260109,002900,3.611,3.611,3.611,3.611
USDPLN,20260109,003000,3.611,3.611,3.611,3.611
USDPLN,20260109,003100,3.611,3.611,3.611,3.611
USDPLN,20260109,003200,3.611,3.611,3.611,3.611
USDPLN,20260109,003300,3.611,3.611,3.611,3.611
USDPLN,20260109,003400,3.611,3.611,3.611,3.611
USDPLN,20260109,003500,3.611,3.611,3.611,3.611
USDPLN,20260109,003600,3.611,3.611,3.611,3.611
USDPLN,20260109,003700,3.611,3.611,3.611,3.611
USDPLN,20260109,003800,3.611,3.611,3.611,3.611
USDPLN,20260109,003900,3.611,3.611,3.611,3.611
USDPLN,20260109,004000,3.611,3.611,3.611,3.611
USDPLN,20260109,004100,3.611,3.611,3.611,3.611
USDPLN,20260109,004200,3.611,3.611,3.611,3.611
USDPLN,20260109,004300,3.611,3.611,3.611,3.611
USDPLN,20260109,004400,3.611,3.611,3.611,3.611
USDPLN,20260109,004500,3.611,3.611,3.611,3.611
USDPLN,20260109,004600,3.611,3.611,3.611,3.611
USDPLN,20260109,004700,3.611,3.611,3.611,3.611
USDPLN,20260109,004800,3.611,3.611,3.611,3.611
USDPLN,20260109,004900,3.611,3.611,3.611,3.611
USDPLN,20260109,005000,3.611,3.611,3.611,3.611
USDPLN,20260109,005100,3.611,3.611,3.611,3.611
USDPLN,20260109,005200,3.611,3.611,3.611,3.611
USDPLN,20260109,005300,3.611,3.611,3.611,3.611
USDPLN,20260109,005400,3.611,3.612,3.611,3.612
USDPLN,20260109,005500,3.612,3.612,3.612,3.612
USDPLN,20260109,005600,3.612,3.612,3.612,3.612
USDPLN,20260109,005700,3.612,3.612,3.612,3.612
USDPLN,20260109,005800,3.612,3.612,3.612,3.612
USDPLN,20260109,005900,3.612,3.612,3.612,3.612
USDPLN,20260109,010000,3.612,3.612,3.612,3.612
USDPLN,20260109,010100,3.612,3.612,3.612,3.612
USDPLN,20260109,010200,3.612,3.612,3.612,3.612
USDPLN,20260109,010300,3.612,3.612,3.612,3.612
USDPLN,20260109,010400,3.612,3.612,3.612,3.612
USDPLN,20260109,010500,3.612,3.612,3.612,3.612
USDPLN,20260109,010600,3.612,3.612,3.612,3.612
USDPLN,20260109,010700,3.612,3.612,3.612,3.612
USDPLN,20260109,010800,3.612,3.612,3.612,3.612
USDPLN,20260109,010900,3.612,3.612,3.612,3.612
USDPLN,20260109,011000,3.612,3.612,3.612,3.612
USDPLN,20260109,011100,3.612,3.612,3.612,3.612
USDPLN,20260109,011200,3.612,3.612,3.612,3.612
USDPLN,20260109,011300,3.612,3.612,3.612,3.612
USDPLN,20260109,011400,3.612,3.612,3.612,3.612
USDPLN,20260109,011500,3.612,3.612,3.612,3.612
USDPLN,20260109,011600,3.612,3.612,3.612,3.612
USDPLN,20260109,011700,3.612,3.612,3.612,3.612
USDPLN,20260109,011800,3.612,3.612,3.612,3.612
USDPLN,20260109,011900,3.612,3.612,3.612,3.612
USDPLN,20260109,012000,3.612,3.612,3.612,3.612
USDPLN,20260109,012100,3.612,3.612,3.612,3.612
USDPLN,20260109,012200,3.612,3.612,3.612,3.612
USDPLN,20260109,012300,3.612,3.612,3.612,3.612
USDPLN,20260109,012400,3.612,3.612,3.612,3.612
USDPLN,20260109,012500,3.612,3.612,3.612,3.612
USDPLN,20260109,012600,3.612,3.612,3.612,3.612
USDPLN,20260109,012700,3.612,3.612,3.612,3.612
USDPLN,20260109,012800,3.612,3.612,3.612,3.612
USDPLN,20260109,012900,3.612,3.612,3.612,3.612
USDPLN,20260109,013000,3.612,3.612,3.612,3.612
USDPLN,20260109,013100,3.612,3.612,3.612,3.612
USDPLN,20260109,013200,3.612,3.612,3.612,3.612
USDPLN,20260109,013300,3.612,3.612,3.612,3.612
USDPLN,20260109,013400,3.612,3.612,3.612,3.612
USDPLN,20260109,013500,3.612,3.612,3.612,3.612
USDPLN,20260109,013600,3.612,3.612,3.612,3.612
USDPLN,20260109,013700,3.612,3.612,3.612,3.612
USDPLN,20260109,013800,3.612,3.612,3.612,3.612
USDPLN,20260109,013900,3.612,3.612,3.612,3.612
USDPLN,20260109,014000,3.612,3.612,3.612,3.612
USDPLN,20260109,014100,3.612,3.612,3.612,3.612
USDPLN,20260109,014200,3.612,3.612,3.612,3.612
USDPLN,20260109,014300,3.612,3.612,3.612,3.612
USDPLN,20260109,014400,3.612,3.612,3.612,3.612
USDPLN,20260109,014500,3.612,3.612,3.612,3.612
USDPLN,20260109,014600,3.612,3.612,3.612,3.612
USDPLN,20260109,014700,3.612,3.612,3.612,3.612
USDPLN,20260109,014800,3.612,3.612,3.612,3.612
USDPLN,20260109,014900,3.612,3.612,3.612,3.612
USDPLN,20260109,015000,3.612,3.612,3.612,3.612
USDPLN,20260109,015100,3.612,3.612,3.612,3.612
USDPLN,20260109,015200,3.612,3.612,3.612,3.612
USDPLN,20260109,015300,3.612,3.612,3.612,3.612
USDPLN,20260109,015400,3.612,3.612,3.612,3.612
USDPLN,20260109,015500,3.612,3.612,3.612,3.612
USDPLN,20260109,015600,3.612,3.612,3.612,3.612
USDPLN,20260109,015700,3.612,3.612,3.612,3.612
USDPLN,20260109,015800,3.612,3.612,3.612,3.612
USDPLN,20260109,015900,3.612,3.612,3.612,3.612
USDPLN,20260109,020000,3.612,3.612,3.612,3.612
USDPLN,20260109,020100,3.612,3.612,3.612,3.612
USDPLN,20260109,020200,3.612,3.612,3.612,3.612
USDPLN,20260109,020300,3.612,3.613,3.612,3.613
USDPLN,20260109,020400,3.613,3.613,3.613,3.613
USDPLN,20260109,020500,3.613,3.613,3.613,3.613
USDPLN,20260109,020600,3.613,3.613,3.613,3.613
USDPLN,20260109,020700,3.613,3.613,3.613,3.613
USDPLN,20260109,020800,3.613,3.613,3.613,3.613
USDPLN,20260109,020900,3.613,3.613,3.613,3.613
USDPLN,20260109,021000,3.613,3.613,3.613,3.613
USDPLN,20260109,021100,3.613,3.613,3.613,3.613
USDPLN,20260109,021200,3.613,3.613,3.613,3.613
USDPLN,20260109,021300,3.613,3.613,3.613,3.613
USDPLN,20260109,021400,3.613,3.613,3.613,3.613
USDPLN,20260109,021500,3.613,3.613,3.613,3.613
USDPLN,20260109,021600,3.612,3.612,3.612,3.612
USDPLN,20260109,021700,3.612,3.612,3.612,3.612
USDPLN,20260109,021800,3.612,3.612,3.612,3.612
USDPLN,20260109,021900,3.612,3.612,3.612,3.612
USDPLN,20260109,022000,3.612,3.612,3.612,3.612
USDPLN,20260109,022100,3.612,3.612,3.612,3.612
USDPLN,20260109,022200,3.612,3.612,3.612,3.612
USDPLN,20260109,022300,3.612,3.612,3.612,3.612
USDPLN,20260109,022400,3.612,3.612,3.612,3.612
USDPLN,20260109,022500,3.612,3.612,3.612,3.612
USDPLN,20260109,022600,3.612,3.612,3.612,3.612
USDPLN,20260109,022700,3.612,3.612,3.612,3.612
USDPLN,20260109,022800,3.612,3.612,3.612,3.612
USDPLN,20260109,022900,3.612,3.612,3.612,3.612
USDPLN,20260109,023000,3.612,3.612,3.612,3.612
USDPLN,20260109,023100,3.612,3.612,3.612,3.612
USDPLN,20260109,023200,3.612,3.612,3.612,3.612
USDPLN,20260109,023300,3.612,3.612,3.612,3.612
USDPLN,20260109,023400,3.612,3.612,3.612,3.612
USDPLN,20260109,023500,3.612,3.612,3.612,3.612
USDPLN,20260109,023600,3.612,3.612,3.612,3.612
USDPLN,20260109,023700,3.612,3.612,3.612,3.612
USDPLN,20260109,023800,3.612,3.612,3.612,3.612
USDPLN,20260109,023900,3.612,3.612,3.612,3.612
USDPLN,20260109,024000,3.612,3.612,3.612,3.612
USDPLN,20260109,024100,3.612,3.612,3.612,3.612
USDPLN,20260109,024200,3.612,3.612,3.612,3.612
USDPLN,20260109,024300,3.612,3.612,3.612,3.612
USDPLN,20260109,024400,3.612,3.612,3.612,3.612
USDPLN,20260109,024500,3.612,3.612,3.612,3.612
USDPLN,20260109,024600,3.612,3.612,3.612,3.612
USDPLN,20260109,024700,3.612,3.612,3.612,3.612
USDPLN,20260109,024800,3.612,3.612,3.612,3.612
USDPLN,20260109,024900,3.612,3.612,3.612,3.612
USDPLN,20260109,025000,3.612,3.612,3.612,3.612
USDPLN,20260109,025100,3.612,3.612,3.612,3.612
USDPLN,20260109,025200,3.612,3.612,3.612,3.612
USDPLN,20260109,025300,3.612,3.612,3.612,3.612
USDPLN,20260109,025400,3.614,3.614,3.614,3.614
USDPLN,20260109,025500,3.614,3.614,3.614,3.614
USDPLN,20260109,025600,3.614,3.614,3.614,3.614
USDPLN,20260109,025700,3.614,3.614,3.614,3.614
USDPLN,20260109,025800,3.614,3.614,3.614,3.614
USDPLN,20260109,025900,3.614,3.614,3.614,3.614
USDPLN,20260109,030000,3.614,3.614,3.614,3.614
USDPLN,20260109,030100,3.614,3.614,3.614,3.614
USDPLN,20260109,030200,3.614,3.614,3.614,3.614
USDPLN,20260109,030300,3.614,3.614,3.614,3.614
USDPLN,20260109,030400,3.614,3.614,3.614,3.614
USDPLN,20260109,030500,3.614,3.614,3.614,3.614
USDPLN,20260109,030600,3.614,3.614,3.614,3.614
USDPLN,20260109,030700,3.614,3.614,3.614,3.614
USDPLN,20260109,030800,3.614,3.614,3.614,3.614
USDPLN,20260109,030900,3.614,3.614,3.614,3.614
USDPLN,20260109,031000,3.614,3.614,3.614,3.614
USDPLN,20260109,031100,3.614,3.614,3.614,3.614
USDPLN,20260109,031200,3.614,3.614,3.614,3.614
USDPLN,20260109,031300,3.614,3.614,3.614,3.614
USDPLN,20260109,031400,3.614,3.614,3.614,3.614
USDPLN,20260109,031500,3.614,3.614,3.614,3.614
USDPLN,20260109,031600,3.614,3.614,3.614,3.614
USDPLN,20260109,031700,3.614,3.614,3.614,3.614
USDPLN,20260109,031800,3.614,3.614,3.614,3.614
USDPLN,20260109,031900,3.614,3.614,3.614,3.614
USDPLN,20260109,032000,3.614,3.614,3.614,3.614
USDPLN,20260109,032100,3.614,3.614,3.614,3.614
USDPLN,20260109,032200,3.614,3.614,3.614,3.614
USDPLN,20260109,032300,3.614,3.614,3.614,3.614
USDPLN,20260109,032400,3.614,3.614,3.614,3.614
USDPLN,20260109,032500,3.614,3.614,3.614,3.614
USDPLN,20260109,032600,3.614,3.614,3.614,3.614
USDPLN,20260109,032700,3.614,3.614,3.614,3.614
USDPLN,20260109,032800,3.614,3.614,3.614,3.614
USDPLN,20260109,032900,3.614,3.614,3.614,3.614
USDPLN,20260109,033000,3.614,3.614,3.614,3.614
USDPLN,20260109,033100,3.614,3.614,3.614,3.614
USDPLN,20260109,033200,3.614,3.614,3.614,3.614
USDPLN,20260109,033300,3.614,3.614,3.614,3.614
USDPLN,20260109,033400,3.614,3.614,3.614,3.614
USDPLN,20260109,033500,3.614,3.614,3.614,3.614
USDPLN,20260109,033600,3.614,3.614,3.614,3.614
USDPLN,20260109,033700,3.614,3.614,3.614,3.614
USDPLN,20260109,033800,3.614,3.614,3.614,3.614
USDPLN,20260109,033900,3.614,3.614,3.614,3.614
USDPLN,20260109,034000,3.614,3.614,3.614,3.614
USDPLN,20260109,034100,3.614,3.614,3.614,3.614
USDPLN,20260109,034200,3.614,3.614,3.614,3.614
USDPLN,20260109,034300,3.614,3.614,3.614,3.614
USDPLN,20260109,034400,3.614,3.614,3.614,3.614
USDPLN,20260109,034500,3.614,3.614,3.614,3.614
USDPLN,20260109,034600,3.614,3.614,3.614,3.614
USDPLN,20260109,034700,3.614,3.614,3.614,3.614
USDPLN,20260109,034800,3.614,3.614,3.614,3.614
USDPLN,20260109,034900,3.614,3.614,3.614,3.614
USDPLN,20260109,035000,3.614,3.614,3.614,3.614
USDPLN,20260109,035100,3.614,3.614,3.614,3.614
USDPLN,20260109,035200,3.614,3.614,3.614,3.614
USDPLN,20260109,035300,3.614,3.614,3.614,3.614
USDPLN,20260109,035400,3.614,3.614,3.614,3.614
USDPLN,20260109,035500,3.614,3.614,3.614,3.614
USDPLN,20260109,035600,3.614,3.614,3.614,3.614
USDPLN,20260109,035700,3.614,3.614,3.614,3.614
USDPLN,20260109,035800,3.614,3.614,3.614,3.614
USDPLN,20260109,035900,3.614,3.614,3.614,3.614
USDPLN,20260109,040000,3.614,3.614,3.614,3.614
USDPLN,20260109,040100,3.614,3.614,3.614,3.614
USDPLN,20260109,040200,3.614,3.614,3.614,3.614
USDPLN,20260109,040300,3.614,3.614,3.614,3.614
USDPLN,20260109,040400,3.614,3.614,3.614,3.614
USDPLN,20260109,040500,3.614,3.614,3.614,3.614
USDPLN,20260109,040600,3.614,3.614,3.614,3.614
USDPLN,20260109,040700,3.614,3.614,3.614,3.614
USDPLN,20260109,040800,3.614,3.614,3.614,3.614
USDPLN,20260109,040900,3.614,3.614,3.614,3.614
USDPLN,20260109,041000,3.614,3.614,3.614,3.614
USDPLN,20260109,041100,3.614,3.614,3.614,3.614
USDPLN,20260109,041200,3.614,3.614,3.614,3.614
USDPLN,20260109,041300,3.614,3.614,3.614,3.614
USDPLN,20260109,041400,3.614,3.614,3.614,3.614
USDPLN,20260109,041500,3.614,3.614,3.614,3.614
USDPLN,20260109,041600,3.614,3.614,3.614,3.614
USDPLN,20260109,041700,3.614,3.614,3.614,3.614
USDPLN,20260109,041800,3.614,3.614,3.614,3.614
USDPLN,20260109,041900,3.614,3.614,3.614,3.614
USDPLN,20260109,042000,3.614,3.614,3.614,3.614
USDPLN,20260109,042100,3.614,3.614,3.614,3.614
USDPLN,20260109,042200,3.614,3.614,3.614,3.614
USDPLN,20260109,042300,3.614,3.614,3.614,3.614
USDPLN,20260109,042400,3.614,3.614,3.614,3.614
USDPLN,20260109,042500,3.614,3.614,3.614,3.614
USDPLN,20260109,042600,3.614,3.614,3.614,3.614
USDPLN,20260109,042700,3.614,3.614,3.614,3.614
USDPLN,20260109,042800,3.614,3.614,3.614,3.614
USDPLN,20260109,042900,3.614,3.614,3.614,3.614
USDPLN,20260109,043000,3.614,3.614,3.614,3.614
USDPLN,20260109,043100,3.614,3.614,3.614,3.614
USDPLN,20260109,043200,3.614,3.614,3.614,3.614
USDPLN,20260109,043300,3.614,3.614,3.614,3.614
USDPLN,20260109,043400,3.614,3.614,3.614,3.614
USDPLN,20260109,043500,3.614,3.614,3.614,3.614
USDPLN,20260109,043600,3.614,3.614,3.614,3.614
USDPLN,20260109,043700,3.614,3.614,3.614,3.614
USDPLN,20260109,043800,3.614,3.614,3.614,3.614
USDPLN,20260109,043900,3.614,3.614,3.614,3.614
USDPLN,20260109,044000,3.614,3.614,3.614,3.614
USDPLN,20260109,044100,3.614,3.614,3.614,3.614
USDPLN,20260109,044200,3.614,3.614,3.614,3.614
USDPLN,20260109,044300,3.614,3.614,3.614,3.614
USDPLN,20260109,044400,3.614,3.614,3.614,3.614
USDPLN,20260109,044500,3.614,3.614,3.614,3.614
USDPLN,20260109,044600,3.614,3.614,3.614,3.614
USDPLN,20260109,044700,3.614,3.614,3.614,3.614
USDPLN,20260109,044800,3.614,3.614,3.614,3.614
USDPLN,20260109,044900,3.614,3.614,3.614,3.614
USDPLN,20260109,045000,3.614,3.614,3.614,3.614
USDPLN,20260109,045100,3.614,3.614,3.614,3.614
USDPLN,20260109,045200,3.614,3.614,3.614,3.614
USDPLN,20260109,045300,3.614,3.614,3.614,3.614
USDPLN,20260109,045400,3.614,3.614,3.614,3.614
USDPLN,20260109,045500,3.614,3.614,3.614,3.614
USDPLN,20260109,045600,3.614,3.614,3.614,3.614
USDPLN,20260109,045700,3.614,3.614,3.614,3.614
USDPLN,20260109,045800,3.614,3.614,3.614,3.614
USDPLN,20260109,045900,3.614,3.614,3.614,3.614
USDPLN,20260109,050000,3.614,3.614,3.614,3.614
USDPLN,20260109,050100,3.614,3.614,3.614,3.614
USDPLN,20260109,050200,3.614,3.614,3.614,3.614
USDPLN,20260109,050300,3.614,3.614,3.614,3.614
USDPLN,20260109,050400,3.614,3.614,3.614,3.614
USDPLN,20260109,050500,3.614,3.614,3.614,3.614
USDPLN,20260109,050600,3.614,3.614,3.614,3.614
USDPLN,20260109,050700,3.614,3.614,3.614,3.614
USDPLN,20260109,050800,3.614,3.614,3.614,3.614
USDPLN,20260109,050900,3.614,3.614,3.614,3.614
USDPLN,20260109,051000,3.614,3.614,3.614,3.614
USDPLN,20260109,051100,3.614,3.614,3.614,3.614
USDPLN,20260109,051200,3.614,3.614,3.614,3.614
USDPLN,20260109,051300,3.614,3.614,3.614,3.614
USDPLN,20260109,051400,3.614,3.614,3.614,3.614
USDPLN,20260109,051500,3.614,3.614,3.614,3.614
USDPLN,20260109,051600,3.614,3.614,3.614,3.614
USDPLN,20260109,051700,3.614,3.614,3.614,3.614
USDPLN,20260109,051800,3.614,3.614,3.614,3.614
USDPLN,20260109,051900,3.614,3.614,3.614,3.614
USDPLN,20260109,052000,3.614,3.614,3.614,3.614
USDPLN,20260109,052100,3.614,3.614,3.614,3.614
USDPLN,20260109,052200,3.614,3.614,3.614,3.614
USDPLN,20260109,052300,3.614,3.614,3.614,3.614
USDPLN,20260109,052400,3.614,3.614,3.614,3.614
USDPLN,20260109,052500,3.614,3.614,3.614,3.614
USDPLN,20260109,052600,3.614,3.614,3.614,3.614
USDPLN,20260109,052700,3.614,3.614,3.614,3.614
USDPLN,20260109,052800,3.614,3.614,3.614,3.614
USDPLN,20260109,052900,3.614,3.614,3.614,3.614
USDPLN,20260109,053000,3.614,3.614,3.614,3.614
USDPLN,20260109,053100,3.614,3.614,3.614,3.614
USDPLN,20260109,053200,3.614,3.614,3.614,3.614
USDPLN,20260109,053300,3.614,3.614,3.614,3.614
USDPLN,20260109,053400,3.614,3.614,3.614,3.614
USDPLN,20260109,053500,3.614,3.614,3.614,3.614
USDPLN,20260109,053600,3.614,3.614,3.614,3.614
USDPLN,20260109,053700,3.614,3.614,3.614,3.614
USDPLN,20260109,053800,3.614,3.614,3.614,3.614
USDPLN,20260109,053900,3.614,3.614,3.614,3.614
USDPLN,20260109,054000,3.614,3.614,3.614,3.614
USDPLN,20260109,054100,3.614,3.614,3.614,3.614
USDPLN,20260109,054200,3.614,3.614,3.614,3.614
USDPLN,20260109,054300,3.614,3.614,3.614,3.614
USDPLN,20260109,054400,3.614,3.614,3.614,3.614
USDPLN,20260109,054500,3.614,3.614,3.614,3.614
USDPLN,20260109,054600,3.614,3.614,3.614,3.614
USDPLN,20260109,054700,3.614,3.614,3.614,3.614
USDPLN,20260109,054800,3.614,3.614,3.614,3.614
USDPLN,20260109,054900,3.614,3.614,3.614,3.614
USDPLN,20260109,055000,3.614,3.614,3.614,3.614
USDPLN,20260109,055100,3.614,3.614,3.614,3.614
USDPLN,20260109,055200,3.614,3.614,3.614,3.614
USDPLN,20260109,055300,3.614,3.614,3.614,3.614
USDPLN,20260109,055400,3.614,3.614,3.614,3.614
USDPLN,20260109,055500,3.614,3.614,3.614,3.614
USDPLN,20260109,055600,3.614,3.614,3.614,3.614
USDPLN,20260109,055700,3.614,3.614,3.614,3.614
USDPLN,20260109,055800,3.614,3.614,3.614,3.614
USDPLN,20260109,055900,3.614,3.614,3.614,3.614
USDPLN,20260109,060000,3.614,3.614,3.614,3.614
USDPLN,20260109,060100,3.614,3.614,3.614,3.614
USDPLN,20260109,060200,3.614,3.614,3.614,3.614
USDPLN,20260109,060300,3.614,3.614,3.614,3.614
USDPLN,20260109,060400,3.614,3.614,3.614,3.614
USDPLN,20260109,060500,3.614,3.614,3.614,3.614
USDPLN,20260109,060600,3.612,3.612,3.612,3.612
USDPLN,20260109,060700,3.612,3.612,3.612,3.612
USDPLN,20260109,060800,3.612,3.612,3.612,3.612
USDPLN,20260109,060900,3.612,3.612,3.612,3.612
USDPLN,20260109,061000,3.612,3.612,3.612,3.612
USDPLN,20260109,061100,3.612,3.612,3.612,3.612
USDPLN,20260109,061200,3.612,3.612,3.612,3.612
USDPLN,20260109,061300,3.612,3.612,3.612,3.612
USDPLN,20260109,061400,3.612,3.612,3.612,3.612
USDPLN,20260109,061500,3.612,3.612,3.612,3.612
USDPLN,20260109,061600,3.612,3.612,3.612,3.612
USDPLN,20260109,061700,3.612,3.612,3.612,3.612
USDPLN,20260109,061800,3.612,3.612,3.612,3.612
USDPLN,20260109,061900,3.612,3.612,3.612,3.612
USDPLN,20260109,062000,3.612,3.612,3.612,3.612
USDPLN,20260109,062100,3.612,3.612,3.612,3.612
USDPLN,20260109,062200,3.612,3.612,3.612,3.612
USDPLN,20260109,062300,3.612,3.612,3.612,3.612
USDPLN,20260109,062400,3.612,3.612,3.612,3.612
USDPLN,20260109,062500,3.612,3.612,3.612,3.612
USDPLN,20260109,062600,3.612,3.612,3.612,3.612
USDPLN,20260109,062700,3.612,3.612,3.612,3.612
USDPLN,20260109,062800,3.612,3.612,3.612,3.612
USDPLN,20260109,062900,3.612,3.612,3.612,3.612
USDPLN,20260109,063000,3.612,3.612,3.612,3.612
USDPLN,20260109,063100,3.612,3.612,3.612,3.612
USDPLN,20260109,063200,3.612,3.612,3.612,3.612
USDPLN,20260109,063300,3.612,3.612,3.612,3.612
USDPLN,20260109,063400,3.612,3.612,3.612,3.612
USDPLN,20260109,063500,3.612,3.612,3.612,3.612
USDPLN,20260109,063600,3.612,3.612,3.612,3.612
USDPLN,20260109,063700,3.612,3.612,3.612,3.612
USDPLN,20260109,063800,3.612,3.612,3.612,3.612
USDPLN,20260109,063900,3.612,3.612,3.612,3.612
USDPLN,20260109,064000,3.612,3.612,3.612,3.612
USDPLN,20260109,064100,3.612,3.612,3.612,3.612
USDPLN,20260109,064200,3.612,3.612,3.612,3.612
USDPLN,20260109,064300,3.612,3.612,3.612,3.612
USDPLN,20260109,064400,3.612,3.612,3.612,3.612
USDPLN,20260109,064500,3.612,3.612,3.612,3.612
USDPLN,20260109,064600,3.612,3.612,3.612,3.612
USDPLN,20260109,064700,3.612,3.612,3.612,3.612
USDPLN,20260109,064800,3.612,3.612,3.612,3.612
USDPLN,20260109,064900,3.612,3.612,3.612,3.612
USDPLN,20260109,065000,3.612,3.612,3.612,3.612
USDPLN,20260109,065100,3.612,3.612,3.612,3.612
USDPLN,20260109,065200,3.612,3.612,3.612,3.612
USDPLN,20260109,065300,3.612,3.612,3.612,3.612
USDPLN,20260109,065400,3.612,3.612,3.612,3.612
USDPLN,20260109,065500,3.612,3.612,3.612,3.612
USDPLN,20260109,065600,3.612,3.612,3.612,3.612
USDPLN,20260109,065700,3.612,3.612,3.612,3.612
USDPLN,20260109,065800,3.612,3.612,3.612,3.612
USDPLN,20260109,065900,3.612,3.612,3.612,3.612
USDPLN,20260109,070000,3.612,3.612,3.612,3.612
USDPLN,20260109,070100,3.612,3.612,3.612,3.612
USDPLN,20260109,070200,3.612,3.612,3.612,3.612
USDPLN,20260109,070300,3.612,3.612,3.612,3.612
USDPLN,20260109,070400,3.612,3.612,3.612,3.612
USDPLN,20260109,070500,3.612,3.612,3.612,3.612
USDPLN,20260109,070600,3.612,3.612,3.612,3.612
USDPLN,20260109,070700,3.612,3.612,3.612,3.612
USDPLN,20260109,070800,3.612,3.612,3.612,3.612
USDPLN,20260109,070900,3.612,3.612,3.612,3.612
USDPLN,20260109,071000,3.612,3.612,3.612,3.612
USDPLN,20260109,071100,3.612,3.612,3.612,3.612
USDPLN,20260109,071200,3.612,3.612,3.612,3.612
USDPLN,20260109,071300,3.612,3.612,3.612,3.612
USDPLN,20260109,071400,3.612,3.612,3.612,3.612
USDPLN,20260109,071500,3.612,3.612,3.612,3.612
USDPLN,20260109,071600,3.612,3.612,3.612,3.612
USDPLN,20260109,071700,3.612,3.612,3.612,3.612
USDPLN,20260109,071800,3.612,3.612,3.612,3.612
USDPLN,20260109,071900,3.612,3.612,3.612,3.612
USDPLN,20260109,072000,3.612,3.612,3.612,3.612
USDPLN,20260109,072100,3.612,3.612,3.612,3.612
USDPLN,20260109,072200,3.612,3.612,3.612,3.612
USDPLN,20260109,072300,3.612,3.612,3.612,3.612
USDPLN,20260109,072400,3.612,3.612,3.612,3.612
USDPLN,20260109,072500,3.612,3.612,3.612,3.612
USDPLN,20260109,072600,3.612,3.612,3.612,3.612
USDPLN,20260109,072700,3.612,3.612,3.612,3.612
USDPLN,20260109,072800,3.612,3.612,3.612,3.612
USDPLN,20260109,072900,3.612,3.612,3.612,3.612
USDPLN,20260109,073000,3.612,3.612,3.612,3.612
USDPLN,20260109,073100,3.612,3.612,3.612,3.612
USDPLN,20260109,073200,3.612,3.612,3.612,3.612
USDPLN,20260109,073300,3.612,3.612,3.612,3.612
USDPLN,20260109,073400,3.612,3.612,3.612,3.612
USDPLN,20260109,073500,3.612,3.612,3.612,3.612
USDPLN,20260109,073600,3.612,3.612,3.612,3.612
USDPLN,20260109,073700,3.612,3.612,3.612,3.612
USDPLN,20260109,073800,3.612,3.612,3.612,3.612
USDPLN,20260109,073900,3.612,3.612,3.612,3.612
USDPLN,20260109,074000,3.612,3.612,3.612,3.612
USDPLN,20260109,074100,3.612,3.612,3.612,3.612
USDPLN,20260109,074200,3.612,3.612,3.612,3.612
USDPLN,20260109,074300,3.612,3.612,3.612,3.612
USDPLN,20260109,074400,3.612,3.612,3.612,3.612
USDPLN,20260109,074500,3.612,3.612,3.612,3.612
USDPLN,20260109,074600,3.612,3.612,3.612,3.612
USDPLN,20260109,074700,3.612,3.612,3.612,3.612
USDPLN,20260109,074800,3.612,3.612,3.612,3.612
USDPLN,20260109,074900,3.612,3.614,3.612,3.614
USDPLN,20260109,075000,3.614,3.614,3.614,3.614
USDPLN,20260109,075100,3.614,3.614,3.614,3.614
USDPLN,20260109,075200,3.614,3.614,3.614,3.614
USDPLN,20260109,075300,3.614,3.614,3.614,3.614
USDPLN,20260109,075400,3.614,3.614,3.614,3.614
USDPLN,20260109,075500,3.614,3.614,3.614,3.614
USDPLN,20260109,075600,3.614,3.614,3.614,3.614
USDPLN,20260109,075700,3.614,3.614,3.614,3.614
USDPLN,20260109,075800,3.614,3.614,3.614,3.614
USDPLN,20260109,075900,3.614,3.614,3.614,3.614
USDPLN,20260109,080000,3.614,3.614,3.614,3.614
USDPLN,20260109,080100,3.614,3.614,3.614,3.614
USDPLN,20260109,080200,3.615,3.615,3.615,3.615
USDPLN,20260109,080300,3.615,3.616,3.615,3.616
USDPLN,20260109,080400,3.616,3.616,3.616,3.616
USDPLN,20260109,080500,3.616,3.616,3.616,3.616
USDPLN,20260109,080600,3.615,3.615,3.615,3.615
USDPLN,20260109,080700,3.615,3.615,3.615,3.615
USDPLN,20260109,080800,3.615,3.615,3.615,3.615
USDPLN,20260109,080900,3.615,3.615,3.615,3.615
USDPLN,20260109,081000,3.615,3.615,3.615,3.615
USDPLN,20260109,081100,3.615,3.615,3.615,3.615
USDPLN,20260109,081200,3.615,3.615,3.615,3.615
USDPLN,20260109,081300,3.615,3.615,3.615,3.615
USDPLN,20260109,081400,3.615,3.615,3.615,3.615
USDPLN,20260109,081500,3.615,3.615,3.615,3.615
USDPLN,20260109,081600,3.615,3.615,3.615,3.615
USDPLN,20260109,081700,3.615,3.615,3.615,3.615
USDPLN,20260109,081800,3.615,3.615,3.615,3.615
USDPLN,20260109,081900,3.615,3.615,3.615,3.615
USDPLN,20260109,082000,3.615,3.615,3.615,3.615
USDPLN,20260109,082100,3.615,3.615,3.615,3.615
USDPLN,20260109,082200,3.615,3.615,3.615,3.615
USDPLN,20260109,082300,3.615,3.615,3.615,3.615
USDPLN,20260109,082400,3.615,3.615,3.615,3.615
USDPLN,20260109,082500,3.615,3.615,3.615,3.615
USDPLN,20260109,082600,3.615,3.615,3.615,3.615
USDPLN,20260109,082700,3.615,3.615,3.615,3.615
USDPLN,20260109,082800,3.615,3.615,3.615,3.615
USDPLN,20260109,082900,3.615,3.615,3.615,3.615
USDPLN,20260109,083000,3.615,3.615,3.615,3.615
USDPLN,20260109,083100,3.615,3.615,3.615,3.615
USDPLN,20260109,083200,3.615,3.615,3.615,3.615
USDPLN,20260109,083300,3.615,3.615,3.615,3.615
USDPLN,20260109,083400,3.615,3.616,3.615,3.616
USDPLN,20260109,083500,3.616,3.616,3.616,3.616
USDPLN,20260109,083600,3.616,3.616,3.616,3.616
USDPLN,20260109,083700,3.616,3.616,3.616,3.616
USDPLN,20260109,083800,3.616,3.616,3.616,3.616
USDPLN,20260109,083900,3.616,3.617,3.616,3.617
USDPLN,20260109,084000,3.617,3.617,3.617,3.617
USDPLN,20260109,084100,3.617,3.617,3.617,3.617
USDPLN,20260109,084200,3.617,3.617,3.617,3.617
USDPLN,20260109,084300,3.617,3.617,3.617,3.617
USDPLN,20260109,084400,3.617,3.617,3.617,3.617
USDPLN,20260109,084500,3.617,3.617,3.617,3.617
USDPLN,20260109,084600,3.617,3.617,3.617,3.617
USDPLN,20260109,084700,3.617,3.617,3.617,3.617
USDPLN,20260109,084800,3.615,3.615,3.615,3.615
USDPLN,20260109,084900,3.615,3.616,3.615,3.616
USDPLN,20260109,085000,3.616,3.616,3.616,3.616
USDPLN,20260109,085100,3.616,3.616,3.616,3.616
USDPLN,20260109,085200,3.616,3.616,3.616,3.616
USDPLN,20260109,085300,3.616,3.616,3.616,3.616
USDPLN,20260109,085400,3.616,3.616,3.616,3.616
USDPLN,20260109,085500,3.616,3.616,3.616,3.616
USDPLN,20260109,085600,3.616,3.616,3.616,3.616
USDPLN,20260109,085700,3.616,3.616,3.616,3.616
USDPLN,20260109,085800,3.615,3.615,3.615,3.615
USDPLN,20260109,085900,3.615,3.615,3.614,3.614
USDPLN,20260109,090000,3.614,3.614,3.614,3.614
USDPLN,20260109,090100,3.614,3.614,3.614,3.614
USDPLN,20260109,090200,3.614,3.614,3.613,3.613
USDPLN,20260109,090300,3.613,3.614,3.613,3.614
USDPLN,20260109,090400,3.614,3.614,3.614,3.614
USDPLN,20260109,090500,3.614,3.614,3.614,3.614
USDPLN,20260109,090600,3.614,3.614,3.614,3.614
USDPLN,20260109,090700,3.614,3.614,3.614,3.614
USDPLN,20260109,090800,3.614,3.614,3.614,3.614
USDPLN,20260109,090900,3.614,3.614,3.614,3.614
USDPLN,20260109,091000,3.614,3.614,3.614,3.614
USDPLN,20260109,091100,3.614,3.614,3.614,3.614
USDPLN,20260109,091200,3.615,3.615,3.615,3.615
USDPLN,20260109,091300,3.615,3.615,3.615,3.615
USDPLN,20260109,091400,3.615,3.615,3.615,3.615
USDPLN,20260109,091500,3.615,3.615,3.615,3.615
USDPLN,20260109,091600,3.615,3.615,3.615,3.615
USDPLN,20260109,091700,3.615,3.615,3.615,3.615
USDPLN,20260109,091800,3.615,3.615,3.615,3.615
USDPLN,20260109,091900,3.615,3.616,3.615,3.616
USDPLN,20260109,092000,3.616,3.616,3.616,3.616
USDPLN,20260109,092100,3.616,3.616,3.616,3.616
USDPLN,20260109,092200,3.616,3.616,3.616,3.616
USDPLN,20260109,092300,3.616,3.617,3.616,3.617
USDPLN,20260109,092400,3.617,3.617,3.617,3.617
USDPLN,20260109,092500,3.617,3.617,3.617,3.617
USDPLN,20260109,092600,3.617,3.617,3.617,3.617
USDPLN,20260109,092700,3.617,3.617,3.617,3.617
USDPLN,20260109,092800,3.617,3.617,3.617,3.617
USDPLN,20260109,092900,3.617,3.617,3.617,3.617
USDPLN,20260109,093000,3.617,3.617,3.617,3.617
USDPLN,20260109,093100,3.617,3.617,3.617,3.617
USDPLN,20260109,093200,3.617,3.617,3.617,3.617
USDPLN,20260109,093300,3.617,3.617,3.617,3.617
USDPLN,20260109,093400,3.617,3.617,3.617,3.617
USDPLN,20260109,093500,3.617,3.618,3.617,3.618
USDPLN,20260109,093600,3.618,3.618,3.618,3.618
USDPLN,20260109,093700,3.618,3.618,3.618,3.618
USDPLN,20260109,093800,3.618,3.618,3.618,3.618
USDPLN,20260109,093900,3.618,3.618,3.618,3.618
USDPLN,20260109,094000,3.618,3.618,3.618,3.618
USDPLN,20260109,094100,3.618,3.618,3.618,3.618
USDPLN,20260109,094200,3.618,3.618,3.618,3.618
USDPLN,20260109,094300,3.618,3.618,3.618,3.618
USDPLN,20260109,094400,3.618,3.618,3.618,3.618
USDPLN,20260109,094500,3.618,3.618,3.618,3.618
USDPLN,20260109,094600,3.618,3.618,3.618,3.618
USDPLN,20260109,094700,3.618,3.618,3.618,3.618
USDPLN,20260109,094800,3.618,3.618,3.618,3.618
USDPLN,20260109,094900,3.618,3.618,3.618,3.618
USDPLN,20260109,095000,3.618,3.618,3.618,3.618
USDPLN,20260109,095100,3.618,3.618,3.618,3.618
USDPLN,20260109,095200,3.618,3.618,3.618,3.618
USDPLN,20260109,095300,3.618,3.618,3.618,3.618
USDPLN,20260109,095400,3.618,3.618,3.618,3.618
USDPLN,20260109,095500,3.618,3.618,3.618,3.618
USDPLN,20260109,095600,3.617,3.617,3.617,3.617
USDPLN,20260109,095700,3.617,3.617,3.617,3.617
USDPLN,20260109,095800,3.617,3.617,3.617,3.617
USDPLN,20260109,095900,3.617,3.617,3.617,3.617
USDPLN,20260109,100000,3.617,3.617,3.617,3.617
USDPLN,20260109,100100,3.617,3.617,3.617,3.617
USDPLN,20260109,100200,3.617,3.617,3.617,3.617
USDPLN,20260109,100300,3.617,3.617,3.617,3.617
USDPLN,20260109,100400,3.617,3.617,3.617,3.617
USDPLN,20260109,100500,3.617,3.617,3.617,3.617
USDPLN,20260109,100600,3.617,3.617,3.617,3.617
USDPLN,20260109,100700,3.617,3.617,3.617,3.617
USDPLN,20260109,100800,3.617,3.617,3.617,3.617
USDPLN,20260109,100900,3.616,3.616,3.616,3.616
USDPLN,20260109,101000,3.616,3.616,3.616,3.616
USDPLN,20260109,101100,3.616,3.616,3.616,3.616
USDPLN,20260109,101200,3.616,3.616,3.615,3.615
USDPLN,20260109,101300,3.615,3.615,3.615,3.615
USDPLN,20260109,101400,3.615,3.615,3.615,3.615
USDPLN,20260109,101500,3.616,3.616,3.616,3.616
USDPLN,20260109,101600,3.616,3.616,3.616,3.616
USDPLN,20260109,101700,3.616,3.616,3.616,3.616
USDPLN,20260109,101800,3.616,3.616,3.616,3.616
USDPLN,20260109,101900,3.616,3.616,3.616,3.616
USDPLN,20260109,102000,3.616,3.616,3.616,3.616
USDPLN,20260109,102100,3.616,3.616,3.616,3.616
USDPLN,20260109,102200,3.616,3.616,3.616,3.616
USDPLN,20260109,102300,3.616,3.616,3.616,3.616
USDPLN,20260109,102400,3.617,3.617,3.617,3.617
USDPLN,20260109,102500,3.616,3.616,3.616,3.616
USDPLN,20260109,102600,3.616,3.616,3.616,3.616
USDPLN,20260109,102700,3.615,3.615,3.615,3.615
USDPLN,20260109,102800,3.615,3.615,3.615,3.615
USDPLN,20260109,102900,3.615,3.615,3.615,3.615
USDPLN,20260109,103000,3.615,3.615,3.615,3.615
USDPLN,20260109,103100,3.615,3.615,3.615,3.615
USDPLN,20260109,103200,3.616,3.616,3.616,3.616
USDPLN,20260109,103300,3.616,3.616,3.616,3.616
USDPLN,20260109,103400,3.616,3.616,3.616,3.616
USDPLN,20260109,103500,3.616,3.616,3.616,3.616
USDPLN,20260109,103600,3.616,3.616,3.616,3.616
USDPLN,20260109,103700,3.616,3.616,3.616,3.616
USDPLN,20260109,103800,3.616,3.616,3.616,3.616
USDPLN,20260109,103900,3.616,3.616,3.616,3.616
USDPLN,20260109,104000,3.616,3.616,3.616,3.616
USDPLN,20260109,104100,3.616,3.616,3.616,3.616
USDPLN,20260109,104200,3.616,3.616,3.616,3.616
USDPLN,20260109,104300,3.616,3.616,3.616,3.616
USDPLN,20260109,104400,3.616,3.616,3.616,3.616
USDPLN,20260109,104500,3.616,3.616,3.616,3.616
USDPLN,20260109,104600,3.616,3.616,3.616,3.616
USDPLN,20260109,104700,3.616,3.616,3.616,3.616
USDPLN,20260109,104800,3.616,3.616,3.616,3.616
USDPLN,20260109,104900,3.616,3.616,3.616,3.616
USDPLN,20260109,105000,3.616,3.616,3.616,3.616
USDPLN,20260109,105100,3.616,3.616,3.616,3.616
USDPLN,20260109,105200,3.616,3.616,3.616,3.616
USDPLN,20260109,105300,3.616,3.616,3.616,3.616
USDPLN,20260109,105400,3.616,3.616,3.616,3.616
USDPLN,20260109,105500,3.616,3.616,3.616,3.616
USDPLN,20260109,105600,3.616,3.616,3.616,3.616
USDPLN,20260109,105700,3.616,3.616,3.616,3.616
USDPLN,20260109,105800,3.616,3.616,3.616,3.616
USDPLN,20260109,105900,3.616,3.616,3.616,3.616
USDPLN,20260109,110000,3.616,3.616,3.616,3.616
USDPLN,20260109,110100,3.617,3.617,3.617,3.617
USDPLN,20260109,110200,3.617,3.617,3.617,3.617
USDPLN,20260109,110300,3.617,3.617,3.616,3.616
USDPLN,20260109,110400,3.616,3.616,3.616,3.616
USDPLN,20260109,110500,3.616,3.616,3.616,3.616
USDPLN,20260109,110600,3.616,3.616,3.616,3.616
USDPLN,20260109,110700,3.616,3.616,3.616,3.616
USDPLN,20260109,110800,3.616,3.616,3.616,3.616
USDPLN,20260109,110900,3.616,3.618,3.616,3.618
USDPLN,20260109,111000,3.618,3.618,3.618,3.618
USDPLN,20260109,111100,3.617,3.617,3.617,3.617
USDPLN,20260109,111200,3.617,3.617,3.617,3.617
USDPLN,20260109,111300,3.617,3.617,3.617,3.617
USDPLN,20260109,111400,3.617,3.617,3.617,3.617
USDPLN,20260109,111500,3.617,3.617,3.617,3.617
USDPLN,20260109,111600,3.617,3.617,3.617,3.617
USDPLN,20260109,111700,3.617,3.617,3.617,3.617
USDPLN,20260109,111800,3.617,3.617,3.617,3.617
USDPLN,20260109,111900,3.617,3.617,3.617,3.617
USDPLN,20260109,112000,3.617,3.617,3.617,3.617
USDPLN,20260109,112100,3.617,3.617,3.617,3.617
USDPLN,20260109,112200,3.617,3.617,3.617,3.617
USDPLN,20260109,112300,3.617,3.617,3.617,3.617
USDPLN,20260109,112400,3.617,3.617,3.617,3.617
USDPLN,20260109,112500,3.617,3.619,3.617,3.619
USDPLN,20260109,112600,3.619,3.619,3.619,3.619
USDPLN,20260109,112700,3.619,3.619,3.619,3.619
USDPLN,20260109,112800,3.619,3.619,3.619,3.619
USDPLN,20260109,112900,3.619,3.619,3.619,3.619
USDPLN,20260109,113000,3.619,3.619,3.619,3.619
USDPLN,20260109,113100,3.619,3.619,3.619,3.619
USDPLN,20260109,113200,3.619,3.619,3.619,3.619
USDPLN,20260109,113300,3.619,3.619,3.619,3.619
USDPLN,20260109,113400,3.619,3.619,3.618,3.618
USDPLN,20260109,113500,3.618,3.618,3.618,3.618
USDPLN,20260109,113600,3.618,3.618,3.618,3.618
USDPLN,20260109,113700,3.618,3.618,3.618,3.618
USDPLN,20260109,113800,3.617,3.617,3.617,3.617
USDPLN,20260109,113900,3.617,3.617,3.617,3.617
USDPLN,20260109,114000,3.617,3.617,3.617,3.617
USDPLN,20260109,114100,3.617,3.617,3.617,3.617
USDPLN,20260109,114200,3.616,3.616,3.616,3.616
USDPLN,20260109,114300,3.616,3.616,3.616,3.616
USDPLN,20260109,114400,3.616,3.617,3.616,3.617
USDPLN,20260109,114500,3.617,3.617,3.616,3.616
USDPLN,20260109,114600,3.616,3.616,3.616,3.616
USDPLN,20260109,114700,3.616,3.616,3.616,3.616
USDPLN,20260109,114800,3.616,3.616,3.616,3.616
USDPLN,20260109,114900,3.616,3.616,3.616,3.616
USDPLN,20260109,115000,3.616,3.616,3.616,3.616
USDPLN,20260109,115100,3.616,3.616,3.616,3.616
USDPLN,20260109,115200,3.616,3.616,3.616,3.616
USDPLN,20260109,115300,3.615,3.615,3.615,3.615
USDPLN,20260109,115400,3.615,3.615,3.615,3.615
USDPLN,20260109,115500,3.615,3.615,3.615,3.615
USDPLN,20260109,115600,3.615,3.615,3.615,3.615
USDPLN,20260109,115700,3.615,3.615,3.615,3.615
USDPLN,20260109,115800,3.615,3.615,3.615,3.615
USDPLN,20260109,115900,3.615,3.615,3.615,3.615
USDPLN,20260109,120000,3.614,3.614,3.614,3.614
USDPLN,20260109,120100,3.614,3.614,3.614,3.614
USDPLN,20260109,120200,3.614,3.615,3.614,3.615
USDPLN,20260109,120300,3.615,3.615,3.615,3.615
USDPLN,20260109,120400,3.614,3.614,3.614,3.614
USDPLN,20260109,120500,3.614,3.614,3.614,3.614
USDPLN,20260109,120600,3.614,3.615,3.614,3.615
USDPLN,20260109,120700,3.615,3.615,3.615,3.615
USDPLN,20260109,120800,3.615,3.615,3.615,3.615
USDPLN,20260109,120900,3.616,3.616,3.615,3.615
USDPLN,20260109,121000,3.615,3.615,3.615,3.615
USDPLN,20260109,121100,3.615,3.615,3.615,3.615
USDPLN,20260109,121200,3.615,3.615,3.615,3.615
USDPLN,20260109,121300,3.615,3.615,3.615,3.615
USDPLN,20260109,121400,3.615,3.615,3.615,3.615
USDPLN,20260109,121500,3.615,3.615,3.615,3.615
USDPLN,20260109,121600,3.615,3.615,3.615,3.615
USDPLN,20260109,121700,3.615,3.615,3.615,3.615
USDPLN,20260109,121800,3.615,3.615,3.615,3.615
USDPLN,20260109,121900,3.615,3.615,3.615,3.615
USDPLN,20260109,122000,3.615,3.615,3.615,3.615
USDPLN,20260109,122100,3.615,3.615,3.615,3.615
USDPLN,20260109,122200,3.615,3.615,3.615,3.615
USDPLN,20260109,122300,3.615,3.615,3.615,3.615
USDPLN,20260109,122400,3.615,3.615,3.615,3.615
USDPLN,20260109,122500,3.615,3.615,3.615,3.615
USDPLN,20260109,122600,3.614,3.614,3.614,3.614
USDPLN,20260109,122700,3.614,3.614,3.614,3.614
USDPLN,20260109,122800,3.614,3.614,3.614,3.614
USDPLN,20260109,122900,3.614,3.614,3.614,3.614
USDPLN,20260109,123000,3.614,3.614,3.614,3.614
USDPLN,20260109,123100,3.614,3.614,3.614,3.614
USDPLN,20260109,123200,3.614,3.615,3.614,3.615
USDPLN,20260109,123300,3.615,3.615,3.615,3.615
USDPLN,20260109,123400,3.615,3.615,3.615,3.615
USDPLN,20260109,123500,3.615,3.615,3.615,3.615
USDPLN,20260109,123600,3.615,3.615,3.615,3.615
USDPLN,20260109,123700,3.615,3.615,3.615,3.615
USDPLN,20260109,123800,3.615,3.615,3.615,3.615
USDPLN,20260109,123900,3.615,3.615,3.615,3.615
USDPLN,20260109,124000,3.615,3.615,3.615,3.615
USDPLN,20260109,124100,3.615,3.615,3.615,3.615
USDPLN,20260109,124200,3.615,3.615,3.615,3.615
USDPLN,20260109,124300,3.615,3.615,3.615,3.615
USDPLN,20260109,124400,3.615,3.615,3.615,3.615
USDPLN,20260109,124500,3.615,3.615,3.615,3.615
USDPLN,20260109,124600,3.615,3.615,3.615,3.615
USDPLN,20260109,124700,3.615,3.615,3.615,3.615
USDPLN,20260109,124800,3.615,3.615,3.615,3.615
USDPLN,20260109,124900,3.615,3.615,3.615,3.615
USDPLN,20260109,125000,3.615,3.615,3.615,3.615
USDPLN,20260109,125100,3.615,3.615,3.615,3.615
USDPLN,20260109,125200,3.615,3.615,3.615,3.615
USDPLN,20260109,125300,3.615,3.615,3.615,3.615
USDPLN,20260109,125400,3.615,3.615,3.615,3.615
USDPLN,20260109,125500,3.615,3.615,3.615,3.615
USDPLN,20260109,125600,3.615,3.615,3.615,3.615
USDPLN,20260109,125700,3.615,3.615,3.615,3.615
USDPLN,20260109,125800,3.615,3.615,3.615,3.615
USDPLN,20260109,125900,3.615,3.615,3.615,3.615
USDPLN,20260109,130000,3.615,3.615,3.615,3.615
USDPLN,20260109,130100,3.615,3.615,3.615,3.615
USDPLN,20260109,130200,3.615,3.615,3.615,3.615
USDPLN,20260109,130300,3.615,3.615,3.615,3.615
USDPLN,20260109,130400,3.616,3.616,3.616,3.616
USDPLN,20260109,130500,3.616,3.616,3.616,3.616
USDPLN,20260109,130600,3.616,3.616,3.616,3.616
USDPLN,20260109,130700,3.616,3.616,3.616,3.616
USDPLN,20260109,130800,3.616,3.616,3.616,3.616
USDPLN,20260109,130900,3.616,3.616,3.616,3.616
USDPLN,20260109,131000,3.616,3.616,3.616,3.616
USDPLN,20260109,131100,3.616,3.616,3.616,3.616
USDPLN,20260109,131200,3.616,3.616,3.616,3.616
USDPLN,20260109,131300,3.616,3.616,3.616,3.616
USDPLN,20260109,131400,3.616,3.616,3.616,3.616
USDPLN,20260109,131500,3.616,3.616,3.616,3.616
USDPLN,20260109,131600,3.616,3.616,3.616,3.616
USDPLN,20260109,131700,3.616,3.616,3.616,3.616
USDPLN,20260109,131800,3.616,3.616,3.616,3.616
USDPLN,20260109,131900,3.616,3.616,3.616,3.616
USDPLN,20260109,132000,3.616,3.616,3.616,3.616
USDPLN,20260109,132100,3.616,3.616,3.616,3.616
USDPLN,20260109,132200,3.616,3.616,3.616,3.616
USDPLN,20260109,132300,3.616,3.617,3.616,3.617
USDPLN,20260109,132400,3.617,3.617,3.617,3.617
USDPLN,20260109,132500,3.617,3.617,3.617,3.617
USDPLN,20260109,132600,3.617,3.617,3.617,3.617
USDPLN,20260109,132700,3.617,3.617,3.617,3.617
USDPLN,20260109,132800,3.617,3.617,3.617,3.617
USDPLN,20260109,132900,3.617,3.617,3.617,3.617
USDPLN,20260109,133000,3.617,3.617,3.617,3.617
USDPLN,20260109,133100,3.617,3.617,3.617,3.617
USDPLN,20260109,133200,3.617,3.617,3.617,3.617
USDPLN,20260109,133300,3.617,3.617,3.617,3.617
USDPLN,20260109,133400,3.617,3.617,3.617,3.617
USDPLN,20260109,133500,3.617,3.617,3.617,3.617
USDPLN,20260109,133600,3.617,3.617,3.617,3.617
USDPLN,20260109,133700,3.616,3.616,3.616,3.616
USDPLN,20260109,133800,3.616,3.616,3.616,3.616
USDPLN,20260109,133900,3.616,3.616,3.616,3.616
USDPLN,20260109,134000,3.617,3.617,3.617,3.617
USDPLN,20260109,134100,3.617,3.617,3.617,3.617
USDPLN,20260109,134200,3.617,3.617,3.617,3.617
USDPLN,20260109,134300,3.617,3.617,3.617,3.617
USDPLN,20260109,134400,3.617,3.617,3.617,3.617
USDPLN,20260109,134500,3.617,3.617,3.617,3.617
USDPLN,20260109,134600,3.617,3.617,3.617,3.617
USDPLN,20260109,134700,3.617,3.617,3.617,3.617
USDPLN,20260109,134800,3.617,3.617,3.617,3.617
USDPLN,20260109,134900,3.617,3.617,3.617,3.617
USDPLN,20260109,135000,3.615,3.615,3.615,3.615
USDPLN,20260109,135100,3.615,3.615,3.615,3.615
USDPLN,20260109,135200,3.615,3.615,3.615,3.615
USDPLN,20260109,135300,3.615,3.616,3.615,3.616
USDPLN,20260109,135400,3.616,3.616,3.616,3.616
USDPLN,20260109,135500,3.616,3.616,3.616,3.616
USDPLN,20260109,135600,3.617,3.617,3.617,3.617
USDPLN,20260109,135700,3.617,3.617,3.617,3.617
USDPLN,20260109,135800,3.617,3.617,3.617,3.617
USDPLN,20260109,135900,3.617,3.617,3.617,3.617
USDPLN,20260109,140000,3.617,3.617,3.617,3.617
USDPLN,20260109,140100,3.617,3.617,3.617,3.617
USDPLN,20260109,140200,3.617,3.617,3.617,3.617
USDPLN,20260109,140300,3.617,3.617,3.616,3.616
USDPLN,20260109,140400,3.616,3.617,3.616,3.617
USDPLN,20260109,140500,3.617,3.617,3.617,3.617
USDPLN,20260109,140600,3.617,3.617,3.617,3.617
USDPLN,20260109,140700,3.617,3.617,3.617,3.617
USDPLN,20260109,140800,3.617,3.617,3.617,3.617
USDPLN,20260109,140900,3.617,3.617,3.617,3.617
USDPLN,20260109,141000,3.617,3.618,3.617,3.618
USDPLN,20260109,141100,3.618,3.618,3.618,3.618
USDPLN,20260109,141200,3.618,3.618,3.618,3.618
USDPLN,20260109,141300,3.618,3.618,3.618,3.618
USDPLN,20260109,141400,3.618,3.618,3.618,3.618
USDPLN,20260109,141500,3.618,3.618,3.618,3.618
USDPLN,20260109,141600,3.618,3.618,3.618,3.618
USDPLN,20260109,141700,3.617,3.617,3.617,3.617
USDPLN,20260109,141800,3.617,3.617,3.617,3.617
USDPLN,20260109,141900,3.616,3.616,3.616,3.616
USDPLN,20260109,142000,3.616,3.616,3.616,3.616
USDPLN,20260109,142100,3.617,3.617,3.617,3.617
USDPLN,20260109,142200,3.617,3.617,3.616,3.616
USDPLN,20260109,142300,3.616,3.616,3.616,3.616
USDPLN,20260109,142400,3.617,3.617,3.617,3.617
USDPLN,20260109,142500,3.617,3.617,3.617,3.617
USDPLN,20260109,142600,3.617,3.617,3.617,3.617
USDPLN,20260109,142700,3.617,3.617,3.617,3.617
USDPLN,20260109,142800,3.617,3.617,3.617,3.617
USDPLN,20260109,142900,3.617,3.617,3.617,3.617
USDPLN,20260109,143000,3.617,3.617,3.617,3.617
USDPLN,20260109,143100,3.616,3.621,3.616,3.618
USDPLN,20260109,143200,3.617,3.618,3.617,3.617
USDPLN,20260109,143300,3.616,3.616,3.611,3.612
USDPLN,20260109,143400,3.613,3.614,3.613,3.613
USDPLN,20260109,143500,3.612,3.613,3.612,3.613
USDPLN,20260109,143600,3.612,3.612,3.610,3.610
USDPLN,20260109,143700,3.611,3.611,3.611,3.611
USDPLN,20260109,143800,3.610,3.610,3.609,3.610
USDPLN,20260109,143900,3.611,3.612,3.611,3.612
USDPLN,20260109,144000,3.613,3.613,3.613,3.613
USDPLN,20260109,144100,3.613,3.613,3.612,3.612
USDPLN,20260109,144200,3.613,3.613,3.613,3.613
USDPLN,20260109,144300,3.612,3.612,3.611,3.611
USDPLN,20260109,144400,3.610,3.610,3.609,3.609
USDPLN,20260109,144500,3.609,3.609,3.609,3.609
USDPLN,20260109,144600,3.610,3.610,3.610,3.610
USDPLN,20260109,144700,3.610,3.610,3.609,3.609
USDPLN,20260109,144800,3.610,3.610,3.610,3.610
USDPLN,20260109,144900,3.611,3.613,3.611,3.613
USDPLN,20260109,145000,3.612,3.613,3.612,3.613
USDPLN,20260109,145100,3.613,3.613,3.613,3.613
USDPLN,20260109,145200,3.614,3.614,3.614,3.614
USDPLN,20260109,145300,3.614,3.615,3.614,3.614
USDPLN,20260109,145400,3.614,3.614,3.614,3.614
USDPLN,20260109,145500,3.614,3.614,3.614,3.614
USDPLN,20260109,145600,3.615,3.615,3.615,3.615
USDPLN,20260109,145700,3.615,3.615,3.615,3.615
USDPLN,20260109,145800,3.615,3.615,3.615,3.615
USDPLN,20260109,145900,3.615,3.616,3.615,3.615
USDPLN,20260109,150000,3.615,3.615,3.615,3.615
USDPLN,20260109,150100,3.614,3.614,3.614,3.614
USDPLN,20260109,150200,3.614,3.614,3.613,3.613
USDPLN,20260109,150300,3.613,3.614,3.613,3.614
USDPLN,20260109,150400,3.613,3.613,3.613,3.613
USDPLN,20260109,150500,3.612,3.613,3.612,3.613
USDPLN,20260109,150600,3.613,3.613,3.613,3.613
USDPLN,20260109,150700,3.612,3.613,3.612,3.613
USDPLN,20260109,150800,3.613,3.613,3.613,3.613
USDPLN,20260109,150900,3.614,3.615,3.614,3.615
USDPLN,20260109,151000,3.615,3.615,3.615,3.615
USDPLN,20260109,151100,3.615,3.615,3.615,3.615
USDPLN,20260109,151200,3.616,3.616,3.616,3.616
USDPLN,20260109,151300,3.616,3.617,3.616,3.617
USDPLN,20260109,151400,3.617,3.617,3.617,3.617
USDPLN,20260109,151500,3.616,3.616,3.616,3.616
USDPLN,20260109,151600,3.616,3.616,3.615,3.615
USDPLN,20260109,151700,3.615,3.616,3.615,3.616
USDPLN,20260109,151800,3.616,3.616,3.616,3.616
USDPLN,20260109,151900,3.616,3.616,3.616,3.616
USDPLN,20260109,152000,3.616,3.616,3.616,3.616
USDPLN,20260109,152100,3.615,3.615,3.615,3.615
USDPLN,20260109,152200,3.615,3.615,3.615,3.615
USDPLN,20260109,152300,3.615,3.615,3.615,3.615
USDPLN,20260109,152400,3.615,3.616,3.615,3.616
USDPLN,20260109,152500,3.616,3.616,3.616,3.616
USDPLN,20260109,152600,3.615,3.617,3.615,3.617
USDPLN,20260109,152700,3.618,3.618,3.618,3.618
USDPLN,20260109,152800,3.618,3.619,3.618,3.619
USDPLN,20260109,152900,3.618,3.618,3.618,3.618
USDPLN,20260109,153000,3.618,3.618,3.618,3.618
USDPLN,20260109,153100,3.618,3.618,3.618,3.618
USDPLN,20260109,153200,3.618,3.618,3.617,3.617
USDPLN,20260109,153300,3.618,3.618,3.618,3.618
USDPLN,20260109,153400,3.618,3.618,3.618,3.618
USDPLN,20260109,153500,3.618,3.618,3.618,3.618
USDPLN,20260109,153600,3.618,3.618,3.617,3.617
USDPLN,20260109,153700,3.617,3.617,3.617,3.617
USDPLN,20260109,153800,3.616,3.616,3.616,3.616
USDPLN,20260109,153900,3.616,3.616,3.616,3.616
USDPLN,20260109,154000,3.616,3.617,3.616,3.617
USDPLN,20260109,154100,3.617,3.617,3.617,3.617
USDPLN,20260109,154200,3.618,3.618,3.618,3.618
USDPLN,20260109,154300,3.618,3.618,3.617,3.617
USDPLN,20260109,154400,3.617,3.617,3.617,3.617
USDPLN,20260109,154500,3.618,3.618,3.618,3.618
USDPLN,20260109,154600,3.618,3.619,3.618,3.619
USDPLN,20260109,154700,3.619,3.619,3.619,3.619
USDPLN,20260109,154800,3.620,3.620,3.620,3.620
USDPLN,20260109,154900,3.620,3.620,3.620,3.620
USDPLN,20260109,155000,3.620,3.620,3.620,3.620
USDPLN,20260109,155100,3.620,3.620,3.620,3.620
USDPLN,20260109,155200,3.620,3.620,3.619,3.619
USDPLN,20260109,155300,3.619,3.619,3.619,3.619
USDPLN,20260109,155400,3.618,3.618,3.618,3.618
USDPLN,20260109,155500,3.617,3.617,3.617,3.617
USDPLN,20260109,155600,3.617,3.618,3.617,3.618
USDPLN,20260109,155700,3.618,3.618,3.618,3.618
USDPLN,20260109,155800,3.618,3.618,3.618,3.618
USDPLN,20260109,155900,3.618,3.618,3.618,3.618
USDPLN,20260109,160000,3.617,3.617,3.617,3.617
USDPLN,20260109,160100,3.618,3.618,3.618,3.618
USDPLN,20260109,160200,3.618,3.618,3.618,3.618
USDPLN,20260109,160300,3.618,3.618,3.617,3.617
USDPLN,20260109,160400,3.618,3.618,3.618,3.618
USDPLN,20260109,160500,3.618,3.619,3.618,3.619
USDPLN,20260109,160600,3.620,3.620,3.619,3.619
USDPLN,20260109,160700,3.620,3.621,3.620,3.621
USDPLN,20260109,160800,3.621,3.621,3.621,3.621
USDPLN,20260109,160900,3.622,3.622,3.621,3.621
USDPLN,20260109,161000,3.622,3.622,3.622,3.622
USDPLN,20260109,161100,3.623,3.623,3.623,3.623
USDPLN,20260109,161200,3.623,3.623,3.623,3.623
USDPLN,20260109,161300,3.623,3.623,3.623,3.623
USDPLN,20260109,161400,3.623,3.623,3.621,3.621
USDPLN,20260109,161500,3.621,3.621,3.621,3.621
USDPLN,20260109,161600,3.621,3.621,3.621,3.621
USDPLN,20260109,161700,3.622,3.622,3.622,3.622
USDPLN,20260109,161800,3.622,3.622,3.622,3.622
USDPLN,20260109,161900,3.622,3.622,3.622,3.622
USDPLN,20260109,162000,3.622,3.622,3.622,3.622
USDPLN,20260109,162100,3.622,3.623,3.622,3.623
USDPLN,20260109,162200,3.623,3.623,3.623,3.623
USDPLN,20260109,162300,3.622,3.622,3.622,3.622
USDPLN,20260109,162400,3.622,3.622,3.622,3.622
USDPLN,20260109,162500,3.621,3.621,3.621,3.621
USDPLN,20260109,162600,3.621,3.621,3.621,3.621
USDPLN,20260109,162700,3.621,3.621,3.620,3.620
USDPLN,20260109,162800,3.619,3.619,3.619,3.619
USDPLN,20260109,162900,3.620,3.620,3.620,3.620
USDPLN,20260109,163000,3.620,3.620,3.620,3.620
USDPLN,20260109,163100,3.620,3.620,3.620,3.620
USDPLN,20260109,163200,3.620,3.621,3.620,3.620
USDPLN,20260109,163300,3.619,3.619,3.619,3.619
USDPLN,20260109,163400,3.619,3.619,3.619,3.619
USDPLN,20260109,163500,3.619,3.619,3.618,3.618
USDPLN,20260109,163600,3.618,3.618,3.618,3.618
USDPLN,20260109,163700,3.617,3.617,3.617,3.617
USDPLN,20260109,163800,3.617,3.617,3.617,3.617
USDPLN,20260109,163900,3.617,3.617,3.617,3.617
USDPLN,20260109,164000,3.617,3.617,3.617,3.617
USDPLN,20260109,164100,3.617,3.617,3.617,3.617
USDPLN,20260109,164200,3.617,3.618,3.617,3.618
USDPLN,20260109,164300,3.618,3.618,3.618,3.618
USDPLN,20260109,164400,3.618,3.618,3.618,3.618
USDPLN,20260109,164500,3.618,3.618,3.618,3.618
USDPLN,20260109,164600,3.618,3.618,3.618,3.618
USDPLN,20260109,164700,3.617,3.617,3.617,3.617
USDPLN,20260109,164800,3.617,3.618,3.617,3.618
USDPLN,20260109,164900,3.618,3.618,3.618,3.618
USDPLN,20260109,165000,3.618,3.618,3.618,3.618
USDPLN,20260109,165100,3.618,3.618,3.618,3.618
USDPLN,20260109,165200,3.617,3.617,3.617,3.617
USDPLN,20260109,165300,3.617,3.617,3.617,3.617
USDPLN,20260109,165400,3.618,3.618,3.618,3.618
USDPLN,20260109,165500,3.618,3.618,3.618,3.618
USDPLN,20260109,165600,3.618,3.618,3.618,3.618
USDPLN,20260109,165700,3.618,3.618,3.618,3.618
USDPLN,20260109,165800,3.617,3.617,3.616,3.616
USDPLN,20260109,165900,3.616,3.616,3.616,3.616
USDPLN,20260109,170000,3.616,3.616,3.616,3.616
USDPLN,20260109,170100,3.616,3.616,3.616,3.616
USDPLN,20260109,170200,3.616,3.616,3.616,3.616
USDPLN,20260109,170300,3.616,3.616,3.615,3.615
USDPLN,20260109,170400,3.616,3.616,3.616,3.616
USDPLN,20260109,170500,3.616,3.616,3.616,3.616
USDPLN,20260109,170600,3.616,3.616,3.616,3.616
USDPLN,20260109,170700,3.615,3.615,3.615,3.615
USDPLN,20260109,170800,3.615,3.615,3.615,3.615
USDPLN,20260109,170900,3.615,3.615,3.615,3.615
USDPLN,20260109,171000,3.615,3.615,3.615,3.615
USDPLN,20260109,171100,3.615,3.617,3.615,3.617
USDPLN,20260109,171200,3.617,3.617,3.617,3.617
USDPLN,20260109,171300,3.617,3.617,3.617,3.617
USDPLN,20260109,171400,3.617,3.617,3.617,3.617
USDPLN,20260109,171500,3.617,3.617,3.617,3.617
USDPLN,20260109,171600,3.617,3.617,3.617,3.617
USDPLN,20260109,171700,3.617,3.617,3.616,3.616
USDPLN,20260109,171800,3.616,3.616,3.616,3.616
USDPLN,20260109,171900,3.617,3.617,3.617,3.617
USDPLN,20260109,172000,3.617,3.617,3.617,3.617
USDPLN,20260109,172100,3.616,3.616,3.616,3.616
USDPLN,20260109,172200,3.616,3.616,3.616,3.616
USDPLN,20260109,172300,3.616,3.617,3.616,3.617
USDPLN,20260109,172400,3.617,3.617,3.617,3.617
USDPLN,20260109,172500,3.617,3.617,3.617,3.617
USDPLN,20260109,172600,3.619,3.619,3.619,3.619
USDPLN,20260109,172700,3.619,3.619,3.619,3.619
USDPLN,20260109,172800,3.619,3.619,3.619,3.619
USDPLN,20260109,172900,3.619,3.620,3.619,3.620
USDPLN,20260109,173000,3.620,3.620,3.620,3.620
USDPLN,20260109,173100,3.620,3.620,3.620,3.620
USDPLN,20260109,173200,3.620,3.620,3.620,3.620
USDPLN,20260109,173300,3.620,3.620,3.620,3.620
USDPLN,20260109,173400,3.619,3.619,3.619,3.619
USDPLN,20260109,173500,3.619,3.619,3.619,3.619
USDPLN,20260109,173600,3.619,3.619,3.619,3.619
USDPLN,20260109,173700,3.619,3.619,3.619,3.619
USDPLN,20260109,173800,3.619,3.619,3.619,3.619
USDPLN,20260109,173900,3.619,3.619,3.619,3.619
USDPLN,20260109,174000,3.619,3.619,3.619,3.619
USDPLN,20260109,174100,3.619,3.619,3.618,3.618
USDPLN,20260109,174200,3.618,3.618,3.618,3.618
USDPLN,20260109,174300,3.618,3.619,3.618,3.619
USDPLN,20260109,174400,3.619,3.619,3.619,3.619
USDPLN,20260109,174500,3.619,3.619,3.619,3.619
USDPLN,20260109,174600,3.619,3.619,3.619,3.619
USDPLN,20260109,174700,3.619,3.619,3.619,3.619
USDPLN,20260109,174800,3.619,3.619,3.619,3.619
USDPLN,20260109,174900,3.619,3.619,3.619,3.619
USDPLN,20260109,175000,3.619,3.619,3.619,3.619
USDPLN,20260109,175100,3.619,3.619,3.619,3.619
USDPLN,20260109,175200,3.619,3.619,3.619,3.619
USDPLN,20260109,175300,3.619,3.619,3.619,3.619
USDPLN,20260109,175400,3.619,3.619,3.619,3.619
USDPLN,20260109,175500,3.619,3.619,3.619,3.619
USDPLN,20260109,175600,3.619,3.619,3.619,3.619
USDPLN,20260109,175700,3.619,3.619,3.619,3.619
USDPLN,20260109,175800,3.619,3.619,3.619,3.619
USDPLN,20260109,175900,3.619,3.619,3.619,3.619
USDPLN,20260109,180000,3.619,3.619,3.619,3.619
USDPLN,20260109,180100,3.619,3.619,3.619,3.619
USDPLN,20260109,180200,3.619,3.619,3.619,3.619
USDPLN,20260109,180300,3.619,3.619,3.619,3.619
USDPLN,20260109,180400,3.619,3.619,3.619,3.619
USDPLN,20260109,180500,3.620,3.620,3.620,3.620
USDPLN,20260109,180600,3.620,3.620,3.620,3.620
USDPLN,20260109,180700,3.620,3.620,3.620,3.620
USDPLN,20260109,180800,3.620,3.620,3.620,3.620
USDPLN,20260109,180900,3.620,3.620,3.620,3.620
USDPLN,20260109,181000,3.620,3.620,3.620,3.620
USDPLN,20260109,181100,3.620,3.620,3.620,3.620
USDPLN,20260109,181200,3.620,3.620,3.620,3.620
USDPLN,20260109,181300,3.620,3.620,3.620,3.620
USDPLN,20260109,181400,3.620,3.620,3.620,3.620
USDPLN,20260109,181500,3.620,3.620,3.620,3.620
USDPLN,20260109,181600,3.620,3.620,3.620,3.620
USDPLN,20260109,181700,3.620,3.620,3.620,3.620
USDPLN,20260109,181800,3.620,3.620,3.620,3.620
USDPLN,20260109,181900,3.621,3.621,3.621,3.621
USDPLN,20260109,182000,3.621,3.621,3.621,3.621
USDPLN,20260109,182100,3.621,3.621,3.621,3.621
USDPLN,20260109,182200,3.621,3.621,3.621,3.621
USDPLN,20260109,182300,3.621,3.621,3.621,3.621
USDPLN,20260109,182400,3.621,3.621,3.621,3.621
USDPLN,20260109,182500,3.621,3.621,3.621,3.621
USDPLN,20260109,182600,3.621,3.621,3.621,3.621
USDPLN,20260109,182700,3.621,3.621,3.621,3.621
USDPLN,20260109,182800,3.621,3.621,3.621,3.621
USDPLN,20260109,182900,3.621,3.621,3.621,3.621
USDPLN,20260109,183000,3.621,3.621,3.621,3.621
USDPLN,20260109,183100,3.621,3.621,3.621,3.621
USDPLN,20260109,183200,3.621,3.621,3.621,3.621
USDPLN,20260109,183300,3.621,3.621,3.621,3.621
USDPLN,20260109,183400,3.621,3.621,3.621,3.621
USDPLN,20260109,183500,3.621,3.621,3.621,3.621
USDPLN,20260109,183600,3.621,3.621,3.621,3.621
USDPLN,20260109,183700,3.621,3.621,3.621,3.621
USDPLN,20260109,183800,3.621,3.621,3.621,3.621
USDPLN,20260109,183900,3.621,3.621,3.621,3.621
USDPLN,20260109,184000,3.621,3.621,3.621,3.621
USDPLN,20260109,184100,3.621,3.621,3.621,3.621
USDPLN,20260109,184200,3.621,3.621,3.621,3.621
USDPLN,20260109,184300,3.621,3.621,3.621,3.621
USDPLN,20260109,184400,3.621,3.621,3.621,3.621
USDPLN,20260109,184500,3.621,3.621,3.621,3.621
USDPLN,20260109,184600,3.621,3.621,3.621,3.621
USDPLN,20260109,184700,3.621,3.621,3.621,3.621
USDPLN,20260109,184800,3.621,3.621,3.621,3.621
USDPLN,20260109,184900,3.621,3.621,3.621,3.621
USDPLN,20260109,185000,3.621,3.621,3.621,3.621
USDPLN,20260109,185100,3.621,3.621,3.621,3.621
USDPLN,20260109,185200,3.621,3.621,3.621,3.621
USDPLN,20260109,185300,3.621,3.621,3.621,3.621
USDPLN,20260109,185400,3.621,3.621,3.621,3.621
USDPLN,20260109,185500,3.621,3.621,3.621,3.621
USDPLN,20260109,185600,3.621,3.621,3.621,3.621
USDPLN,20260109,185700,3.621,3.621,3.620,3.620
USDPLN,20260109,185800,3.620,3.620,3.620,3.620
USDPLN,20260109,185900,3.620,3.620,3.620,3.620
USDPLN,20260109,190000,3.620,3.620,3.620,3.620
USDPLN,20260109,190100,3.620,3.620,3.620,3.620
USDPLN,20260109,190200,3.620,3.620,3.620,3.620
USDPLN,20260109,190300,3.620,3.620,3.620,3.620
USDPLN,20260109,190400,3.620,3.620,3.620,3.620
USDPLN,20260109,190500,3.620,3.620,3.620,3.620
USDPLN,20260109,190600,3.620,3.620,3.620,3.620
USDPLN,20260109,190700,3.620,3.620,3.620,3.620
USDPLN,20260109,190800,3.620,3.620,3.620,3.620
USDPLN,20260109,190900,3.620,3.620,3.620,3.620
USDPLN,20260109,191000,3.620,3.620,3.620,3.620
USDPLN,20260109,191100,3.620,3.620,3.620,3.620
USDPLN,20260109,191200,3.620,3.620,3.620,3.620
USDPLN,20260109,191300,3.620,3.620,3.620,3.620
USDPLN,20260109,191400,3.620,3.620,3.620,3.620
USDPLN,20260109,191500,3.620,3.620,3.620,3.620
USDPLN,20260109,191600,3.620,3.620,3.620,3.620
USDPLN,20260109,191700,3.620,3.620,3.620,3.620
USDPLN,20260109,191800,3.620,3.620,3.620,3.620
USDPLN,20260109,191900,3.620,3.620,3.620,3.620
USDPLN,20260109,192000,3.620,3.620,3.620,3.620
USDPLN,20260109,192100,3.620,3.620,3.620,3.620
USDPLN,20260109,192200,3.620,3.620,3.620,3.620
USDPLN,20260109,192300,3.620,3.620,3.620,3.620
USDPLN,20260109,192400,3.620,3.620,3.620,3.620
USDPLN,20260109,192500,3.620,3.620,3.620,3.620
USDPLN,20260109,192600,3.620,3.620,3.620,3.620
USDPLN,20260109,192700,3.620,3.620,3.620,3.620
USDPLN,20260109,192800,3.620,3.620,3.620,3.620
USDPLN,20260109,192900,3.620,3.620,3.620,3.620
USDPLN,20260109,193000,3.620,3.620,3.620,3.620
USDPLN,20260109,193100,3.620,3.620,3.620,3.620
USDPLN,20260109,193200,3.620,3.620,3.620,3.620
USDPLN,20260109,193300,3.620,3.620,3.620,3.620
USDPLN,20260109,193400,3.620,3.620,3.620,3.620
USDPLN,20260109,193500,3.620,3.620,3.620,3.620
USDPLN,20260109,193600,3.619,3.619,3.619,3.619
USDPLN,20260109,193700,3.619,3.619,3.619,3.619
USDPLN,20260109,193800,3.619,3.619,3.619,3.619
USDPLN,20260109,193900,3.619,3.619,3.618,3.618
USDPLN,20260109,194000,3.618,3.618,3.618,3.618
USDPLN,20260109,194100,3.618,3.618,3.618,3.618
USDPLN,20260109,194200,3.618,3.618,3.618,3.618
USDPLN,20260109,194300,3.618,3.618,3.618,3.618
USDPLN,20260109,194400,3.618,3.618,3.618,3.618
USDPLN,20260109,194500,3.618,3.618,3.618,3.618
USDPLN,20260109,194600,3.618,3.618,3.618,3.618
USDPLN,20260109,194700,3.618,3.618,3.618,3.618
USDPLN,20260109,194800,3.618,3.618,3.618,3.618
USDPLN,20260109,194900,3.618,3.618,3.618,3.618
USDPLN,20260109,195000,3.618,3.618,3.618,3.618
USDPLN,20260109,195100,3.618,3.618,3.618,3.618
USDPLN,20260109,195200,3.618,3.618,3.618,3.618
USDPLN,20260109,195300,3.618,3.618,3.618,3.618
USDPLN,20260109,195400,3.618,3.618,3.618,3.618
USDPLN,20260109,195500,3.618,3.618,3.618,3.618
USDPLN,20260109,195600,3.618,3.619,3.618,3.619
USDPLN,20260109,195700,3.619,3.619,3.619,3.619
USDPLN,20260109,195800,3.619,3.619,3.619,3.619
USDPLN,20260109,195900,3.619,3.619,3.619,3.619
USDPLN,20260109,200000,3.619,3.619,3.619,3.619
USDPLN,20260109,200100,3.619,3.619,3.619,3.619
USDPLN,20260109,200200,3.619,3.619,3.619,3.619
USDPLN,20260109,200300,3.619,3.619,3.619,3.619
USDPLN,20260109,200400,3.619,3.619,3.619,3.619
USDPLN,20260109,200500,3.619,3.619,3.619,3.619
USDPLN,20260109,200600,3.619,3.619,3.619,3.619
USDPLN,20260109,200700,3.619,3.619,3.619,3.619
USDPLN,20260109,200800,3.619,3.619,3.619,3.619
USDPLN,20260109,200900,3.619,3.619,3.619,3.619
USDPLN,20260109,201000,3.619,3.619,3.619,3.619
USDPLN,20260109,201100,3.619,3.619,3.619,3.619
USDPLN,20260109,201200,3.619,3.619,3.619,3.619
USDPLN,20260109,201300,3.619,3.619,3.619,3.619
USDPLN,20260109,201400,3.619,3.619,3.619,3.619
USDPLN,20260109,201500,3.619,3.619,3.619,3.619
USDPLN,20260109,201600,3.619,3.619,3.619,3.619
USDPLN,20260109,201700,3.619,3.619,3.619,3.619
USDPLN,20260109,201800,3.619,3.619,3.619,3.619
USDPLN,20260109,201900,3.619,3.619,3.619,3.619
USDPLN,20260109,202000,3.619,3.619,3.619,3.619
USDPLN,20260109,202100,3.619,3.619,3.619,3.619
USDPLN,20260109,202200,3.619,3.619,3.619,3.619
USDPLN,20260109,202300,3.619,3.619,3.619,3.619
USDPLN,20260109,202400,3.619,3.619,3.619,3.619
USDPLN,20260109,202500,3.619,3.619,3.619,3.619
USDPLN,20260109,202600,3.619,3.619,3.619,3.619
USDPLN,20260109,202700,3.619,3.619,3.619,3.619
USDPLN,20260109,202800,3.619,3.619,3.619,3.619
USDPLN,20260109,202900,3.619,3.619,3.619,3.619
USDPLN,20260109,203000,3.619,3.619,3.619,3.619
USDPLN,20260109,203100,3.619,3.619,3.619,3.619
USDPLN,20260109,203200,3.619,3.619,3.619,3.619
USDPLN,20260109,203300,3.619,3.619,3.619,3.619
USDPLN,20260109,203400,3.619,3.619,3.619,3.619
USDPLN,20260109,203500,3.619,3.619,3.619,3.619
USDPLN,20260109,203600,3.619,3.619,3.619,3.619
USDPLN,20260109,203700,3.619,3.619,3.619,3.619
USDPLN,20260109,203800,3.619,3.619,3.619,3.619
USDPLN,20260109,203900,3.619,3.619,3.619,3.619
USDPLN,20260109,204000,3.619,3.619,3.619,3.619
USDPLN,20260109,204100,3.619,3.619,3.619,3.619
USDPLN,20260109,204200,3.619,3.619,3.619,3.619
USDPLN,20260109,204300,3.619,3.619,3.619,3.619
USDPLN,20260109,204400,3.619,3.619,3.619,3.619
USDPLN,20260109,204500,3.619,3.619,3.619,3.619
USDPLN,20260109,204600,3.619,3.619,3.619,3.619
USDPLN,20260109,204700,3.619,3.619,3.619,3.619
USDPLN,20260109,204800,3.619,3.619,3.619,3.619
USDPLN,20260109,204900,3.619,3.619,3.619,3.619
USDPLN,20260109,205000,3.619,3.619,3.619,3.619
USDPLN,20260109,205100,3.619,3.619,3.619,3.619
USDPLN,20260109,205200,3.619,3.619,3.619,3.619
USDPLN,20260109,205300,3.619,3.619,3.619,3.619
USDPLN,20260109,205400,3.619,3.619,3.619,3.619
USDPLN,20260109,205500,3.619,3.619,3.619,3.619
USDPLN,20260109,205600,3.619,3.619,3.619,3.619
USDPLN,20260109,205700,3.619,3.619,3.619,3.619
USDPLN,20260109,205800,3.619,3.619,3.619,3.619
USDPLN,20260109,205900,3.619,3.619,3.619,3.619
USDPLN,20260109,210000,3.619,3.619,3.619,3.619
USDPLN,20260109,210100,3.619,3.619,3.619,3.619
USDPLN,20260109,210200,3.619,3.619,3.619,3.619
USDPLN,20260109,210300,3.619,3.619,3.619,3.619
USDPLN,20260109,210400,3.619,3.619,3.619,3.619
USDPLN,20260109,210500,3.619,3.619,3.619,3.619
USDPLN,20260109,210600,3.619,3.619,3.619,3.619
USDPLN,20260109,210700,3.619,3.619,3.619,3.619
USDPLN,20260109,210800,3.619,3.619,3.619,3.619
USDPLN,20260109,210900,3.619,3.619,3.619,3.619
USDPLN,20260109,211000,3.619,3.619,3.619,3.619
USDPLN,20260109,211100,3.619,3.619,3.619,3.619
USDPLN,20260109,211200,3.619,3.619,3.619,3.619
USDPLN,20260109,211300,3.619,3.619,3.619,3.619
USDPLN,20260109,211400,3.619,3.619,3.619,3.619
USDPLN,20260109,211500,3.619,3.619,3.619,3.619
USDPLN,20260109,211600,3.619,3.619,3.619,3.619
USDPLN,20260109,211700,3.619,3.619,3.619,3.619
USDPLN,20260109,211800,3.619,3.619,3.619,3.619
USDPLN,20260109,211900,3.619,3.619,3.619,3.619
USDPLN,20260109,212000,3.619,3.619,3.619,3.619
USDPLN,20260109,212100,3.619,3.619,3.619,3.619
USDPLN,20260109,212200,3.619,3.619,3.619,3.619
USDPLN,20260109,212300,3.619,3.619,3.619,3.619
USDPLN,20260109,212400,3.619,3.619,3.619,3.619
USDPLN,20260109,212500,3.619,3.619,3.619,3.619
USDPLN,20260109,212600,3.619,3.619,3.619,3.619
USDPLN,20260109,212700,3.619,3.619,3.619,3.619
USDPLN,20260109,212800,3.619,3.619,3.619,3.619
USDPLN,20260109,212900,3.619,3.619,3.619,3.619
USDPLN,20260109,213000,3.619,3.619,3.619,3.619
USDPLN,20260109,213100,3.619,3.619,3.619,3.619
USDPLN,20260109,213200,3.619,3.619,3.619,3.619
USDPLN,20260109,213300,3.619,3.619,3.619,3.619
USDPLN,20260109,213400,3.619,3.619,3.619,3.619
USDPLN,20260109,213500,3.619,3.619,3.619,3.619
USDPLN,20260109,213600,3.619,3.619,3.619,3.619
USDPLN,20260109,213700,3.619,3.619,3.619,3.619
USDPLN,20260109,213800,3.619,3.619,3.619,3.619
USDPLN,20260109,213900,3.619,3.619,3.619,3.619
USDPLN,20260109,214000,3.619,3.619,3.619,3.619
USDPLN,20260109,214100,3.619,3.619,3.619,3.619
USDPLN,20260109,214200,3.619,3.619,3.619,3.619
USDPLN,20260109,214300,3.619,3.619,3.619,3.619
USDPLN,20260109,214400,3.619,3.619,3.619,3.619
USDPLN,20260109,214500,3.619,3.619,3.619,3.619
USDPLN,20260109,214600,3.619,3.619,3.619,3.619
USDPLN,20260109,214700,3.619,3.619,3.619,3.619
USDPLN,20260109,214800,3.619,3.619,3.619,3.619
USDPLN,20260109,214900,3.619,3.619,3.619,3.619
USDPLN,20260109,215000,3.619,3.619,3.619,3.619
USDPLN,20260109,215100,3.619,3.619,3.619,3.619
USDPLN,20260109,215200,3.619,3.619,3.619,3.619
USDPLN,20260109,215300,3.619,3.619,3.619,3.619
USDPLN,20260109,215400,3.619,3.619,3.619,3.619
USDPLN,20260109,215500,3.619,3.619,3.619,3.619
USDPLN,20260109,215600,3.619,3.619,3.619,3.619
USDPLN,20260109,215700,3.619,3.619,3.619,3.619
USDPLN,20260109,215800,3.619,3.619,3.619,3.619
USDPLN,20260109,215900,3.619,3.619,3.619,3.619
USDPLN,20260109,220000,3.619,3.619,3.619,3.619
USDPLN,20260109,220100,3.619,3.619,3.619,3.619
USDPLN,20260109,220200,3.619,3.619,3.619,3.619
USDPLN,20260109,220300,3.619,3.619,3.619,3.619
USDPLN,20260109,220400,3.619,3.619,3.619,3.619
USDPLN,20260109,220500,3.619,3.619,3.619,3.619
USDPLN,20260109,220600,3.619,3.619,3.619,3.619
USDPLN,20260109,220700,3.619,3.619,3.619,3.619
USDPLN,20260109,220800,3.619,3.619,3.619,3.619
USDPLN,20260109,220900,3.619,3.619,3.619,3.619
USDPLN,20260109,221000,3.619,3.619,3.619,3.619
USDPLN,20260109,221100,3.619,3.619,3.619,3.619
USDPLN,20260109,221200,3.619,3.619,3.619,3.619
USDPLN,20260109,221300,3.619,3.619,3.619,3.619
USDPLN,20260109,221400,3.619,3.619,3.619,3.619
USDPLN,20260109,221500,3.619,3.619,3.619,3.619
USDPLN,20260109,221600,3.619,3.619,3.619,3.619
USDPLN,20260109,221700,3.619,3.619,3.619,3.619
USDPLN,20260109,221800,3.619,3.619,3.619,3.619
USDPLN,20260109,221900,3.619,3.619,3.619,3.619
USDPLN,20260109,222000,3.619,3.619,3.619,3.619
USDPLN,20260109,222100,3.619,3.619,3.619,3.619
USDPLN,20260109,222200,3.619,3.619,3.619,3.619
USDPLN,20260109,222300,3.619,3.619,3.619,3.619
USDPLN,20260109,222400,3.619,3.619,3.619,3.619
USDPLN,20260109,222500,3.619,3.619,3.619,3.619
USDPLN,20260109,222600,3.619,3.619,3.619,3.619
USDPLN,20260109,222700,3.619,3.619,3.619,3.619
USDPLN,20260109,222800,3.619,3.619,3.619,3.619
USDPLN,20260109,222900,3.619,3.619,3.619,3.619
USDPLN,20260109,223000,3.619,3.619,3.619,3.619
USDPLN,20260109,223100,3.619,3.619,3.619,3.619
USDPLN,20260109,223200,3.619,3.619,3.619,3.619
USDPLN,20260109,223300,3.619,3.619,3.619,3.619
USDPLN,20260109,223400,3.619,3.619,3.619,3.619
USDPLN,20260109,223500,3.619,3.619,3.619,3.619
USDPLN,20260109,223600,3.619,3.619,3.619,3.619
USDPLN,20260109,223700,3.619,3.619,3.619,3.619
USDPLN,20260109,223800,3.619,3.619,3.619,3.619
USDPLN,20260109,223900,3.619,3.619,3.619,3.619
USDPLN,20260109,224000,3.619,3.619,3.619,3.619
USDPLN,20260109,224100,3.619,3.619,3.619,3.619
USDPLN,20260109,224200,3.619,3.619,3.619,3.619
USDPLN,20260109,224300,3.619,3.619,3.619,3.619
USDPLN,20260109,224400,3.619,3.619,3.619,3.619
USDPLN,20260109,224500,3.619,3.619,3.619,3.619
USDPLN,20260109,224600,3.619,3.619,3.619,3.619
USDPLN,20260109,224700,3.619,3.619,3.619,3.619
USDPLN,20260109,224800,3.619,3.619,3.619,3.619
USDPLN,20260109,224900,3.619,3.619,3.619,3.619
USDPLN,20260109,225000,3.619,3.619,3.619,3.619
USDPLN,20260109,225100,3.619,3.619,3.619,3.619
USDPLN,20260109,225200,3.619,3.619,3.619,3.619
USDPLN,20260109,225300,3.619,3.619,3.619,3.619
USDPLN,20260109,225400,3.619,3.619,3.619,3.619
USDPLN,20260109,225500,3.619,3.619,3.619,3.619
USDPLN,20260109,225600,3.619,3.619,3.619,3.619
USDPLN,20260109,225700,3.619,3.619,3.619,3.619
USDPLN,20260109,225800,3.619,3.619,3.619,3.619
USDPLN,20260109,225900,3.619,3.619,3.619,3.619
USDRUB,20260109,080100,80.45,80.45,80.45,80.45
USDRUB,20260109,080200,80.45,80.45,80.45,80.45
USDRUB,20260109,080300,80.45,80.45,80.45,80.45
USDRUB,20260109,080400,80.45,80.45,80.45,80.45
USDRUB,20260109,080500,80.45,80.45,80.45,80.45
USDRUB,20260109,080600,80.45,80.45,80.45,80.45
USDRUB,20260109,080700,80.45,80.45,80.45,80.45
USDRUB,20260109,080800,80.45,80.45,80.45,80.45
USDRUB,20260109,080900,80.45,80.45,80.45,80.45
USDRUB,20260109,081000,80.45,80.45,80.45,80.45
USDRUB,20260109,081100,80.45,80.45,80.45,80.45
USDRUB,20260109,081200,80.45,80.45,80.45,80.45
USDRUB,20260109,081300,80.45,80.45,80.45,80.45
USDRUB,20260109,081400,80.45,80.45,80.45,80.45
USDRUB,20260109,081500,80.45,80.45,80.45,80.45
USDRUB,20260109,081600,80.45,80.45,80.45,80.45
USDRUB,20260109,081700,80.45,80.45,80.45,80.45
USDRUB,20260109,081800,80.45,80.45,80.45,80.45
USDRUB,20260109,081900,80.45,80.45,80.45,80.45
USDRUB,20260109,082000,80.45,80.45,80.45,80.45
USDRUB,20260109,082100,80.45,80.45,80.45,80.45
USDRUB,20260109,082200,80.45,80.45,80.45,80.45
USDRUB,20260109,082300,80.45,80.45,80.45,80.45
USDRUB,20260109,082400,80.45,80.45,80.45,80.45
USDRUB,20260109,082500,80.45,80.45,80.45,80.45
USDRUB,20260109,082600,80.45,80.45,80.45,80.45
USDRUB,20260109,082700,80.45,80.45,80.45,80.45
USDRUB,20260109,082800,80.45,80.45,80.45,80.45
USDRUB,20260109,082900,80.45,80.45,80.45,80.45
USDRUB,20260109,083000,80.45,80.45,80.45,80.45
USDRUB,20260109,083100,80.45,80.45,80.45,80.45
USDRUB,20260109,083200,80.45,80.45,80.45,80.45
USDRUB,20260109,083300,80.45,80.45,80.45,80.45
USDRUB,20260109,083400,80.45,80.45,80.45,80.45
USDRUB,20260109,083500,80.45,80.45,80.45,80.45
USDRUB,20260109,083600,80.45,80.45,80.45,80.45
USDRUB,20260109,083700,80.45,80.45,80.45,80.45
USDRUB,20260109,083800,80.45,80.45,80.45,80.45
USDRUB,20260109,083900,80.45,80.45,80.45,80.45
USDRUB,20260109,084000,80.45,80.45,80.45,80.45
USDRUB,20260109,084100,80.45,80.45,80.45,80.45
USDRUB,20260109,084200,80.45,80.45,80.45,80.45
USDRUB,20260109,084300,80.45,80.45,80.45,80.45
USDRUB,20260109,084400,80.45,80.45,80.45,80.45
USDRUB,20260109,084500,80.45,80.45,80.45,80.45
USDRUB,20260109,084600,80.45,80.45,80.45,80.45
USDRUB,20260109,084700,80.45,80.45,80.45,80.45
USDRUB,20260109,084800,80.45,80.45,80.45,80.45
USDRUB,20260109,084900,80.45,80.45,80.45,80.45
USDRUB,20260109,085000,80.45,80.45,80.45,80.45
USDRUB,20260109,085100,80.45,80.45,80.45,80.45
USDRUB,20260109,085200,80.45,80.45,80.45,80.45
USDRUB,20260109,085300,80.45,80.45,80.45,80.45
USDRUB,20260109,085400,80.45,80.45,80.45,80.45
USDRUB,20260109,085500,80.45,80.45,80.45,80.45
USDRUB,20260109,085600,80.45,80.45,80.45,80.45
USDRUB,20260109,085700,80.45,80.45,80.45,80.45
USDRUB,20260109,085800,80.45,80.45,80.45,80.45
USDRUB,20260109,085900,80.45,80.45,80.45,80.45
USDRUB,20260109,090000,80.45,80.45,80.45,80.45
USDRUB,20260109,090100,80.45,80.45,80.45,80.45
USDRUB,20260109,090200,80.45,80.45,80.45,80.45
USDRUB,20260109,090300,80.45,80.45,80.45,80.45
USDRUB,20260109,090400,80.55,80.55,80.55,80.55
USDRUB,20260109,090500,80.55,80.55,80.55,80.55
USDRUB,20260109,090600,80.55,80.55,80.55,80.55
USDRUB,20260109,090700,80.55,80.55,80.55,80.55
USDRUB,20260109,090800,80.55,80.55,80.55,80.55
USDRUB,20260109,090900,80.55,80.55,80.55,80.55
USDRUB,20260109,091000,80.55,80.55,80.55,80.55
USDRUB,20260109,091100,80.55,80.55,80.55,80.55
USDRUB,20260109,091200,80.55,80.55,80.55,80.55
USDRUB,20260109,091300,80.55,80.55,80.55,80.55
USDRUB,20260109,091400,80.55,80.55,80.55,80.55
USDRUB,20260109,091500,80.55,80.55,80.55,80.55
USDRUB,20260109,091600,80.55,80.55,80.55,80.55
USDRUB,20260109,091700,79.69,79.69,79.69,79.69
USDRUB,20260109,091800,79.69,79.69,79.69,79.69
USDRUB,20260109,091900,79.69,79.69,79.69,79.69
USDRUB,20260109,092000,79.69,79.69,79.69,79.69
USDRUB,20260109,092100,79.69,79.69,79.69,79.69
USDRUB,20260109,092200,79.69,79.69,79.69,79.69
USDRUB,20260109,092300,79.69,79.69,79.69,79.69
USDRUB,20260109,092400,79.69,79.69,79.69,79.69
USDRUB,20260109,092500,79.69,79.69,79.69,79.69
USDRUB,20260109,092600,79.69,79.69,79.69,79.69
USDRUB,20260109,092700,79.69,79.69,79.69,79.69
USDRUB,20260109,092800,79.69,79.69,79.69,79.69
USDRUB,20260109,092900,79.69,79.69,79.69,79.69
USDRUB,20260109,093000,79.69,79.69,79.69,79.69
USDRUB,20260109,093100,79.69,79.69,79.69,79.69
USDRUB,20260109,093200,79.69,79.69,79.69,79.69
USDRUB,20260109,093300,79.69,79.69,79.69,79.69
USDRUB,20260109,093400,79.69,79.69,79.69,79.69
USDRUB,20260109,093500,79.69,79.69,79.69,79.69
USDRUB,20260109,093600,79.69,79.69,79.69,79.69
USDRUB,20260109,093700,79.69,79.69,79.69,79.69
USDRUB,20260109,093800,79.69,79.69,79.69,79.69
USDRUB,20260109,093900,79.69,79.69,79.69,79.69
USDRUB,20260109,094000,79.69,79.69,79.69,79.69
USDRUB,20260109,094100,79.69,79.69,79.69,79.69
USDRUB,20260109,094200,79.69,79.69,79.69,79.69
USDRUB,20260109,094300,79.69,79.69,79.69,79.69
USDRUB,20260109,094400,79.69,79.69,79.69,79.69
USDRUB,20260109,094500,79.69,79.69,79.69,79.69
USDRUB,20260109,094600,79.69,79.69,79.69,79.69
USDRUB,20260109,094700,79.69,79.69,79.69,79.69
USDRUB,20260109,094800,79.69,79.69,79.69,79.69
USDRUB,20260109,094900,79.69,79.69,79.26,79.26
USDRUB,20260109,095000,79.26,79.26,79.26,79.26
USDRUB,20260109,095100,79.26,79.26,79.26,79.26
USDRUB,20260109,095200,79.26,79.26,79.26,79.26
USDRUB,20260109,095300,79.26,79.26,79.26,79.26
USDRUB,20260109,095400,79.26,79.26,79.26,79.26
USDRUB,20260109,095500,79.26,79.26,79.26,79.26
USDRUB,20260109,095600,79.26,79.26,79.26,79.26
USDRUB,20260109,095700,79.26,79.26,79.26,79.26
USDRUB,20260109,095800,79.26,79.26,79.26,79.26
USDRUB,20260109,095900,79.26,79.26,79.26,79.26
USDRUB,20260109,100000,79.26,79.26,79.26,79.26
USDRUB,20260109,100100,79.26,79.26,79.26,79.26
USDRUB,20260109,100200,79.26,79.26,79.26,79.26
USDRUB,20260109,100300,79.26,79.26,79.26,79.26
USDRUB,20260109,100400,79.26,79.26,79.26,79.26
USDRUB,20260109,100500,79.26,79.26,79.26,79.26
USDRUB,20260109,100600,79.26,79.26,79.26,79.26
USDRUB,20260109,100700,79.26,79.26,79.26,79.26
USDRUB,20260109,100800,79.26,79.26,79.26,79.26
USDRUB,20260109,100900,79.26,79.26,79.26,79.26
USDRUB,20260109,101000,79.26,79.26,79.26,79.26
USDRUB,20260109,101100,79.26,79.26,79.26,79.26
USDRUB,20260109,101200,79.26,79.26,79.26,79.26
USDRUB,20260109,101300,79.26,79.26,79.26,79.26
USDRUB,20260109,101400,79.26,79.26,79.26,79.26
USDRUB,20260109,101500,79.26,79.26,79.26,79.26
USDRUB,20260109,101600,79.26,79.26,79.26,79.26
USDRUB,20260109,101700,79.26,79.26,79.26,79.26
USDRUB,20260109,101800,79.26,79.26,79.26,79.26
USDRUB,20260109,101900,79.26,79.26,78.80,78.80
USDRUB,20260109,102000,78.80,78.80,78.80,78.80
USDRUB,20260109,102100,78.80,78.80,78.80,78.80
USDRUB,20260109,102200,78.80,78.80,78.80,78.80
USDRUB,20260109,102300,78.80,78.80,78.80,78.80
USDRUB,20260109,102400,78.80,78.80,78.80,78.80
USDRUB,20260109,102500,78.80,78.80,78.80,78.80
USDRUB,20260109,102600,78.80,78.80,78.80,78.80
USDRUB,20260109,102700,78.80,78.80,78.80,78.80
USDRUB,20260109,102800,78.80,78.80,78.80,78.80
USDRUB,20260109,102900,78.80,78.80,78.80,78.80
USDRUB,20260109,103000,78.80,78.80,78.80,78.80
USDRUB,20260109,103100,78.80,78.80,78.80,78.80
USDRUB,20260109,103200,78.80,78.80,78.80,78.80
USDRUB,20260109,103300,78.80,78.80,78.80,78.80
USDRUB,20260109,103400,78.80,78.80,78.80,78.80
USDRUB,20260109,103500,78.80,78.80,78.80,78.80
USDRUB,20260109,103600,78.80,78.80,78.80,78.80
USDRUB,20260109,103700,78.80,78.80,78.80,78.80
USDRUB,20260109,103800,78.80,78.80,78.80,78.80
USDRUB,20260109,103900,78.80,78.80,78.80,78.80
USDRUB,20260109,104000,78.80,78.80,78.80,78.80
USDRUB,20260109,104100,78.80,78.80,78.80,78.80
USDRUB,20260109,104200,78.80,78.80,78.80,78.80
USDRUB,20260109,104300,78.80,78.80,78.80,78.80
USDRUB,20260109,104400,78.80,78.80,78.80,78.80
USDRUB,20260109,104500,78.80,78.80,78.80,78.80
USDRUB,20260109,104600,78.80,78.80,78.80,78.80
USDRUB,20260109,104700,78.80,78.80,78.80,78.80
USDRUB,20260109,104800,78.80,78.80,78.80,78.80
USDRUB,20260109,104900,78.80,78.80,78.80,78.80
USDRUB,20260109,105000,78.80,78.80,78.80,78.80
USDRUB,20260109,105100,78.80,78.80,78.80,78.80
USDRUB,20260109,105200,78.80,78.80,78.80,78.80
USDRUB,20260109,105300,78.80,78.80,78.80,78.80
USDRUB,20260109,105400,78.80,78.80,78.80,78.80
USDRUB,20260109,105500,78.80,78.80,78.80,78.80
USDRUB,20260109,105600,78.80,78.80,78.80,78.80
USDRUB,20260109,105700,78.80,78.80,78.80,78.80
USDRUB,20260109,105800,78.80,78.80,78.80,78.80
USDRUB,20260109,105900,78.41,78.41,78.41,78.41
USDRUB,20260109,110000,78.41,78.41,78.41,78.41
USDRUB,20260109,110100,78.41,78.41,78.41,78.41
USDRUB,20260109,110200,78.41,78.41,78.41,78.41
USDRUB,20260109,110300,78.41,78.41,78.41,78.41
USDRUB,20260109,110400,78.41,78.41,78.41,78.41
USDRUB,20260109,110500,78.41,78.41,78.41,78.41
USDRUB,20260109,110600,78.41,78.41,78.41,78.41
USDRUB,20260109,110700,78.41,78.41,78.41,78.41
USDRUB,20260109,110800,78.41,78.41,78.41,78.41
USDRUB,20260109,110900,78.41,78.41,78.41,78.41
USDRUB,20260109,111000,78.41,78.41,78.41,78.41
USDRUB,20260109,111100,78.41,78.41,78.41,78.41
USDRUB,20260109,111200,78.41,78.41,78.41,78.41
USDRUB,20260109,111300,78.41,78.41,78.41,78.41
USDRUB,20260109,111400,78.41,78.41,78.41,78.41
USDRUB,20260109,111500,78.41,78.41,78.41,78.41
USDRUB,20260109,111600,78.41,78.41,78.41,78.41
USDRUB,20260109,111700,78.41,78.41,78.41,78.41
USDRUB,20260109,111800,78.41,78.41,78.41,78.41
USDRUB,20260109,111900,78.41,78.41,78.41,78.41
USDRUB,20260109,112000,78.41,78.41,78.41,78.41
USDRUB,20260109,112100,78.41,78.41,78.41,78.41
USDRUB,20260109,112200,78.41,78.41,78.41,78.41
USDRUB,20260109,112300,78.41,78.41,78.41,78.41
USDRUB,20260109,112400,78.41,78.41,78.41,78.41
USDRUB,20260109,112500,78.41,78.41,78.41,78.41
USDRUB,20260109,112600,78.41,78.41,78.41,78.41
USDRUB,20260109,112700,78.41,78.41,78.41,78.41
USDRUB,20260109,112800,78.41,78.41,78.41,78.41
USDRUB,20260109,112900,78.41,78.41,78.41,78.41
USDRUB,20260109,113000,78.41,78.41,78.41,78.41
USDRUB,20260109,113100,78.41,78.41,78.41,78.41
USDRUB,20260109,113200,78.41,78.41,78.41,78.41
USDRUB,20260109,113300,78.41,78.41,78.41,78.41
USDRUB,20260109,113400,78.41,78.41,78.41,78.41
USDRUB,20260109,113500,78.41,78.41,78.41,78.41
USDRUB,20260109,113600,78.41,78.41,78.41,78.41
USDRUB,20260109,113700,78.41,78.41,78.41,78.41
USDRUB,20260109,113800,78.41,78.41,78.41,78.41
USDRUB,20260109,113900,78.41,78.41,78.41,78.41
USDRUB,20260109,114000,78.41,78.41,78.41,78.41
USDRUB,20260109,114100,78.41,78.41,78.41,78.41
USDRUB,20260109,114200,78.41,78.41,78.41,78.41
USDRUB,20260109,114300,78.41,78.41,78.41,78.41
USDRUB,20260109,114400,78.41,78.41,78.41,78.41
USDRUB,20260109,114500,78.41,78.41,78.41,78.41
USDRUB,20260109,114600,78.41,78.41,78.41,78.41
USDRUB,20260109,114700,78.41,78.41,78.41,78.41
USDRUB,20260109,114800,78.41,78.41,78.41,78.41
USDRUB,20260109,114900,78.41,78.41,78.41,78.41
USDRUB,20260109,115000,78.41,78.41,78.41,78.41
USDRUB,20260109,115100,78.41,78.41,78.41,78.41
USDRUB,20260109,115200,78.41,78.41,78.41,78.41
USDRUB,20260109,115300,78.41,78.41,78.41,78.41
USDRUB,20260109,115400,78.41,78.41,78.41,78.41
USDRUB,20260109,115500,78.41,78.41,78.41,78.41
USDRUB,20260109,115600,78.41,78.41,78.41,78.41
USDRUB,20260109,115700,78.41,78.41,78.41,78.41
USDRUB,20260109,115800,78.41,78.41,78.41,78.41
USDRUB,20260109,115900,78.41,78.41,78.41,78.41
USDRUB,20260109,120000,78.41,78.41,78.41,78.41
USDRUB,20260109,120100,78.41,78.41,78.41,78.41
USDRUB,20260109,120200,78.41,78.41,78.41,78.41
USDRUB,20260109,120300,78.41,78.41,78.41,78.41
USDRUB,20260109,120400,78.41,78.41,78.41,78.41
USDRUB,20260109,120500,78.41,78.41,78.41,78.41
USDRUB,20260109,120600,78.41,78.41,78.41,78.41
USDRUB,20260109,120700,78.41,78.41,78.41,78.41
USDRUB,20260109,120800,78.41,78.41,78.41,78.41
USDRUB,20260109,120900,78.41,78.41,78.41,78.41
USDRUB,20260109,121000,78.41,78.41,78.41,78.41
USDRUB,20260109,121100,78.41,78.41,78.41,78.41
USDRUB,20260109,121200,78.41,78.41,78.41,78.41
USDRUB,20260109,121300,79.02,79.02,79.02,79.02
USDRUB,20260109,121400,79.02,79.02,79.02,79.02
USDRUB,20260109,121500,79.02,79.02,79.02,79.02
USDRUB,20260109,121600,79.02,79.02,79.02,79.02
USDRUB,20260109,121700,79.02,79.02,79.02,79.02
USDRUB,20260109,121800,79.02,79.02,79.02,79.02
USDRUB,20260109,121900,79.02,79.02,79.02,79.02
USDRUB,20260109,122000,79.02,79.02,79.02,79.02
USDRUB,20260109,122100,79.02,79.02,79.02,79.02
USDRUB,20260109,122200,79.02,79.02,79.02,79.02
USDRUB,20260109,122300,79.02,79.02,79.02,79.02
USDRUB,20260109,122400,79.02,79.02,79.02,79.02
USDRUB,20260109,122500,79.02,79.02,79.02,79.02
USDRUB,20260109,122600,79.02,79.02,79.02,79.02
USDRUB,20260109,122700,79.02,79.02,79.02,79.02
USDRUB,20260109,122800,79.02,79.02,79.02,79.02
USDRUB,20260109,122900,79.02,79.02,79.02,79.02
USDRUB,20260109,123000,79.02,79.02,79.02,79.02
USDRUB,20260109,123100,79.02,79.02,79.02,79.02
USDRUB,20260109,123200,79.02,79.02,79.02,79.02
USDRUB,20260109,123300,79.02,79.02,79.02,79.02
USDRUB,20260109,123400,79.02,79.02,79.02,79.02
USDRUB,20260109,123500,79.02,79.02,79.02,79.02
USDRUB,20260109,123600,79.02,79.02,79.02,79.02
USDRUB,20260109,123700,79.02,79.02,79.02,79.02
USDRUB,20260109,123800,79.02,79.02,79.02,79.02
USDRUB,20260109,123900,79.02,79.02,79.02,79.02
USDRUB,20260109,124000,79.02,79.02,79.02,79.02
USDRUB,20260109,124100,79.02,79.02,79.02,79.02
USDRUB,20260109,124200,79.02,79.02,79.02,79.02
USDRUB,20260109,124300,79.02,79.02,79.02,79.02
USDRUB,20260109,124400,79.02,79.02,79.02,79.02
USDRUB,20260109,124500,79.02,79.02,79.02,79.02
USDRUB,20260109,124600,79.02,79.02,79.02,79.02
USDRUB,20260109,124700,79.02,79.02,79.02,79.02
USDRUB,20260109,124800,79.02,79.02,79.02,79.02
USDRUB,20260109,124900,79.02,79.02,79.02,79.02
USDRUB,20260109,125000,79.02,79.02,79.02,79.02
USDRUB,20260109,125100,79.02,79.02,79.02,79.02
USDRUB,20260109,125200,79.02,79.02,79.02,79.02
USDRUB,20260109,125300,79.02,79.02,79.02,79.02
USDRUB,20260109,125400,79.02,79.02,79.02,79.02
USDRUB,20260109,125500,79.02,79.02,79.02,79.02
USDRUB,20260109,125600,79.02,79.02,79.02,79.02
USDRUB,20260109,125700,79.02,79.02,79.02,79.02
USDRUB,20260109,125800,79.02,79.02,79.02,79.02
USDRUB,20260109,125900,79.02,79.02,79.02,79.02
USDRUB,20260109,130000,79.02,79.02,79.02,79.02
USDRUB,20260109,130100,79.02,79.02,79.02,79.02
USDRUB,20260109,130200,79.02,79.02,79.02,79.02
USDRUB,20260109,130300,79.02,79.02,79.02,79.02
USDRUB,20260109,130400,79.02,79.02,79.02,79.02
USDRUB,20260109,130500,79.02,79.02,79.02,79.02
USDRUB,20260109,130600,79.02,79.02,79.02,79.02
USDRUB,20260109,130700,79.02,79.02,79.02,79.02
USDRUB,20260109,130800,79.02,79.02,79.02,79.02
USDRUB,20260109,130900,79.02,79.02,79.02,79.02
USDRUB,20260109,131000,79.02,79.02,79.02,79.02
USDRUB,20260109,131100,79.02,79.02,79.02,79.02
USDRUB,20260109,131200,79.02,79.02,79.02,79.02
USDRUB,20260109,131300,79.02,79.02,79.02,79.02
USDRUB,20260109,131400,79.02,79.02,79.02,79.02
USDRUB,20260109,131500,79.02,79.02,79.02,79.02
USDRUB,20260109,131600,79.02,79.02,79.02,79.02
USDRUB,20260109,131700,79.02,79.02,79.02,79.02
USDRUB,20260109,131800,79.02,79.02,79.02,79.02
USDRUB,20260109,131900,79.02,79.02,79.02,79.02
USDRUB,20260109,132000,79.02,79.02,79.02,79.02
USDRUB,20260109,132100,79.02,79.02,79.02,79.02
USDRUB,20260109,132200,79.02,79.02,79.02,79.02
USDRUB,20260109,132300,79.02,79.02,79.02,79.02
USDRUB,20260109,132400,79.02,79.02,79.02,79.02
USDRUB,20260109,132500,79.02,79.02,79.02,79.02
USDRUB,20260109,132600,79.02,79.02,79.02,79.02
USDRUB,20260109,132700,79.02,79.02,79.02,79.02
USDRUB,20260109,132800,79.02,79.02,79.02,79.02
USDRUB,20260109,132900,79.02,79.02,79.02,79.02
USDRUB,20260109,133000,79.02,79.02,79.02,79.02
USDRUB,20260109,133100,79.02,79.02,79.02,79.02
USDRUB,20260109,133200,79.02,79.02,79.02,79.02
USDRUB,20260109,133300,79.02,79.02,79.02,79.02
USDRUB,20260109,133400,79.02,79.02,79.02,79.02
USDRUB,20260109,133500,79.02,79.02,79.02,79.02
USDRUB,20260109,133600,79.02,79.02,79.02,79.02
USDRUB,20260109,133700,79.02,79.02,79.02,79.02
USDRUB,20260109,133800,79.02,79.02,79.02,79.02
USDRUB,20260109,133900,79.02,79.02,79.02,79.02
USDRUB,20260109,134000,79.02,79.02,79.02,79.02
USDRUB,20260109,134100,79.02,79.02,79.02,79.02
USDRUB,20260109,134200,79.02,79.02,79.02,79.02
USDRUB,20260109,134300,79.02,79.02,79.02,79.02
USDRUB,20260109,134400,79.02,79.02,79.02,79.02
USDRUB,20260109,134500,79.02,79.02,79.02,79.02
USDRUB,20260109,134600,79.02,79.02,79.02,79.02
USDRUB,20260109,134700,79.02,79.02,79.02,79.02
USDRUB,20260109,134800,79.02,79.02,79.02,79.02
USDRUB,20260109,134900,79.02,79.02,79.02,79.02
USDRUB,20260109,135000,79.02,79.02,79.02,79.02
USDRUB,20260109,135100,79.02,79.02,79.02,79.02
USDRUB,20260109,135200,79.02,79.02,79.02,79.02
USDRUB,20260109,135300,79.02,79.02,79.02,79.02
USDRUB,20260109,135400,79.02,79.02,79.02,79.02
USDRUB,20260109,135500,79.02,79.02,79.02,79.02
USDRUB,20260109,135600,79.02,79.02,79.02,79.02
USDRUB,20260109,135700,79.02,79.02,79.02,79.02
USDRUB,20260109,135800,79.02,79.02,79.02,79.02
USDRUB,20260109,135900,79.02,79.02,79.02,79.02
USDRUB,20260109,140000,79.02,79.02,79.02,79.02
USDRUB,20260109,140100,79.02,79.02,79.02,79.02
USDRUB,20260109,140200,79.02,79.02,79.02,79.02
USDRUB,20260109,140300,79.02,79.02,79.02,79.02
USDRUB,20260109,140400,79.02,79.02,79.02,79.02
USDRUB,20260109,140500,79.02,79.02,79.02,79.02
USDRUB,20260109,140600,79.02,79.02,79.02,79.02
USDRUB,20260109,140700,79.02,79.02,79.02,79.02
USDRUB,20260109,140800,79.02,79.02,79.02,79.02
USDRUB,20260109,140900,79.02,79.02,79.02,79.02
USDRUB,20260109,141000,79.02,79.02,79.02,79.02
USDRUB,20260109,141100,79.02,79.02,79.02,79.02
USDRUB,20260109,141200,79.02,79.02,79.02,79.02
USDRUB,20260109,141300,79.02,79.02,79.02,79.02
USDRUB,20260109,141400,79.02,79.02,79.02,79.02
USDRUB,20260109,141500,79.02,79.02,79.02,79.02
USDRUB,20260109,141600,79.02,79.02,79.02,79.02
USDRUB,20260109,141700,79.02,79.02,79.02,79.02
USDRUB,20260109,141800,79.02,79.02,79.02,79.02
USDRUB,20260109,141900,79.02,79.02,79.02,79.02
USDRUB,20260109,142000,79.02,79.02,79.02,79.02
USDRUB,20260109,142100,79.02,79.02,79.02,79.02
USDRUB,20260109,142200,79.02,79.02,79.02,79.02
USDRUB,20260109,142300,79.02,79.02,79.02,79.02
USDRUB,20260109,142400,79.02,79.02,79.02,79.02
USDRUB,20260109,142500,79.02,79.02,79.02,79.02
USDRUB,20260109,142600,79.02,79.02,79.02,79.02
USDRUB,20260109,142700,79.02,79.02,79.02,79.02
USDRUB,20260109,142800,79.02,79.02,79.02,79.02
USDRUB,20260109,142900,79.02,79.02,79.02,79.02
USDRUB,20260109,143000,79.02,79.02,79.02,79.02
USDRUB,20260109,143100,79.02,79.02,79.02,79.02
USDRUB,20260109,143200,79.02,79.02,79.02,79.02
USDRUB,20260109,143300,79.02,79.02,79.02,79.02
USDRUB,20260109,143400,79.02,79.02,79.02,79.02
USDRUB,20260109,143500,79.02,79.02,79.02,79.02
USDRUB,20260109,143600,79.02,79.02,79.02,79.02
USDRUB,20260109,143700,79.02,79.02,79.02,79.02
USDRUB,20260109,143800,79.02,79.02,79.02,79.02
USDRUB,20260109,143900,79.02,79.02,79.02,79.02
USDRUB,20260109,144000,79.02,79.02,79.02,79.02
USDRUB,20260109,144100,79.02,79.02,79.02,79.02
USDRUB,20260109,144200,79.02,79.02,79.02,79.02
USDRUB,20260109,144300,79.02,79.02,79.02,79.02
USDRUB,20260109,144400,79.02,79.02,79.02,79.02
USDRUB,20260109,144500,79.02,79.02,79.02,79.02
USDRUB,20260109,144600,79.02,79.02,79.02,79.02
USDRUB,20260109,144700,79.02,79.02,79.02,79.02
USDRUB,20260109,144800,79.02,79.02,79.02,79.02
USDRUB,20260109,144900,79.02,79.02,79.02,79.02
USDRUB,20260109,145000,79.02,79.02,79.02,79.02
USDRUB,20260109,145100,79.02,79.02,79.02,79.02
USDRUB,20260109,145200,79.02,79.02,79.02,79.02
USDRUB,20260109,145300,79.02,79.02,79.02,79.02
USDRUB,20260109,145400,79.02,79.02,79.02,79.02
USDRUB,20260109,145500,79.02,79.02,79.02,79.02
USDRUB,20260109,145600,79.02,79.02,79.02,79.02
USDRUB,20260109,145700,79.02,79.02,79.02,79.02
USDRUB,20260109,145800,79.02,79.02,79.02,79.02
USDRUB,20260109,145900,79.02,79.02,79.02,79.02
USDRUB,20260109,150000,79.02,79.02,79.02,79.02
USDRUB,20260109,150100,79.02,79.02,79.02,79.02
USDRUB,20260109,150200,79.02,79.02,79.02,79.02
USDRUB,20260109,150300,79.02,79.02,79.02,79.02
USDRUB,20260109,150400,79.02,79.02,79.02,79.02
USDRUB,20260109,150500,79.02,79.02,79.02,79.02
USDRUB,20260109,150600,79.02,79.02,79.02,79.02
USDRUB,20260109,150700,79.02,79.02,79.02,79.02
USDRUB,20260109,150800,79.02,79.02,79.02,79.02
USDRUB,20260109,150900,79.02,79.02,79.02,79.02
USDRUB,20260109,151000,79.02,79.02,79.02,79.02
USDRUB,20260109,151100,79.02,79.02,79.02,79.02
USDRUB,20260109,151200,79.02,79.02,79.02,79.02
USDRUB,20260109,151300,79.02,79.02,79.02,79.02
USDRUB,20260109,151400,79.02,79.02,79.02,79.02
USDRUB,20260109,151500,79.02,79.02,79.02,79.02
USDRUB,20260109,151600,79.02,79.02,79.02,79.02
USDRUB,20260109,151700,79.02,79.02,79.02,79.02
USDRUB,20260109,151800,79.02,79.02,79.02,79.02
USDRUB,20260109,151900,79.02,79.02,79.02,79.02
USDRUB,20260109,152000,79.02,79.02,79.02,79.02
USDRUB,20260109,152100,79.02,79.02,79.02,79.02
USDRUB,20260109,152200,79.02,79.02,79.02,79.02
USDRUB,20260109,152300,79.02,79.02,79.02,79.02
USDRUB,20260109,152400,79.02,79.02,79.02,79.02
USDRUB,20260109,152500,79.02,79.02,79.02,79.02
USDRUB,20260109,152600,79.02,79.02,79.02,79.02
USDRUB,20260109,152700,79.02,79.02,79.02,79.02
USDRUB,20260109,152800,79.02,79.02,79.02,79.02
USDRUB,20260109,152900,79.02,79.02,79.02,79.02
USDRUB,20260109,153000,79.02,79.02,79.02,79.02
USDRUB,20260109,153100,79.02,79.02,79.02,79.02
USDRUB,20260109,153200,79.02,79.02,79.02,79.02
USDRUB,20260109,153300,79.02,79.02,79.02,79.02
USDRUB,20260109,153400,79.02,79.02,79.02,79.02
USDRUB,20260109,153500,79.02,79.02,79.02,79.02
USDRUB,20260109,153600,79.02,79.02,79.02,79.02
USDRUB,20260109,153700,79.02,79.02,79.02,79.02
USDRUB,20260109,153800,79.02,79.02,79.02,79.02
USDRUB,20260109,153900,79.02,79.02,79.02,79.02
USDRUB,20260109,154000,79.02,79.02,79.02,79.02
USDRUB,20260109,154100,79.02,79.02,79.02,79.02
USDRUB,20260109,154200,79.02,79.02,79.02,79.02
USDRUB,20260109,154300,79.02,79.02,79.02,79.02
USDRUB,20260109,154400,79.02,79.02,79.02,79.02
USDRUB,20260109,154500,79.02,79.02,79.02,79.02
USDRUB,20260109,154600,79.02,79.02,79.02,79.02
USDRUB,20260109,154700,79.02,79.02,79.02,79.02
USDRUB,20260109,154800,79.02,79.02,79.02,79.02
USDRUB,20260109,154900,79.02,79.02,79.02,79.02
USDRUB,20260109,155000,79.02,79.02,79.02,79.02
USDRUB,20260109,155100,79.02,79.02,79.02,79.02
USDRUB,20260109,155200,79.02,79.02,79.02,79.02
USDRUB,20260109,155300,79.02,79.02,79.02,79.02
USDRUB,20260109,155400,79.02,79.02,79.02,79.02
USDRUB,20260109,155500,79.02,79.02,79.02,79.02
USDRUB,20260109,155600,79.02,79.02,79.02,79.02
USDRUB,20260109,155700,79.02,79.02,79.02,79.02
USDRUB,20260109,155800,79.02,79.02,79.02,79.02
USDRUB,20260109,155900,79.02,79.02,79.02,79.02
USDRUB,20260109,160000,79.02,79.02,79.02,79.02
USDRUB,20260109,160100,79.02,79.02,79.02,79.02
USDRUB,20260109,160200,79.02,79.02,79.02,79.02
USDRUB,20260109,160300,79.02,79.02,79.02,79.02
USDRUB,20260109,160400,79.02,79.02,79.02,79.02
USDRUB,20260109,160500,79.02,79.02,79.02,79.02
USDRUB,20260109,160600,79.02,79.02,79.02,79.02
USDRUB,20260109,160700,79.02,79.02,79.02,79.02
USDRUB,20260109,160800,79.02,79.02,79.02,79.02
USDRUB,20260109,160900,79.02,79.02,79.02,79.02
USDRUB,20260109,161000,79.02,79.02,79.02,79.02
USDRUB,20260109,161100,79.02,79.02,79.02,79.02
USDRUB,20260109,161200,79.02,79.02,79.02,79.02
USDRUB,20260109,161300,79.02,79.02,79.02,79.02
USDRUB,20260109,161400,79.02,79.02,79.02,79.02
USDRUB,20260109,161500,79.02,79.02,79.02,79.02
USDRUB,20260109,161600,79.02,79.02,79.02,79.02
USDRUB,20260109,161700,79.02,79.02,79.02,79.02
USDRUB,20260109,161800,79.02,79.02,79.02,79.02
USDRUB,20260109,161900,79.02,79.02,79.02,79.02
USDRUB,20260109,162000,79.02,79.02,79.02,79.02
USDRUB,20260109,162100,79.02,79.02,79.02,79.02
USDRUB,20260109,162200,79.02,79.02,79.02,79.02
USDRUB,20260109,162300,79.02,79.02,79.02,79.02
USDRUB,20260109,162400,79.02,79.02,79.02,79.02
USDRUB,20260109,162500,79.02,79.02,79.02,79.02
USDRUB,20260109,162600,79.02,79.02,79.02,79.02
USDRUB,20260109,162700,79.02,79.02,79.02,79.02
USDRUB,20260109,162800,79.02,79.02,79.02,79.02
USDRUB,20260109,162900,79.02,79.02,79.02,79.02
USDRUB,20260109,163000,79.02,79.02,79.02,79.02
USDRUB,20260109,163100,79.02,79.02,79.02,79.02
USDRUB,20260109,163200,79.02,79.02,79.02,79.02
USDRUB,20260109,163300,79.02,79.02,79.02,79.02
USDRUB,20260109,163400,79.02,79.02,79.02,79.02
USDRUB,20260109,163500,79.02,79.02,79.02,79.02
USDRUB,20260109,163600,79.02,79.02,79.02,79.02
USDRUB,20260109,163700,79.02,79.02,79.02,79.02
USDRUB,20260109,163800,79.02,79.02,79.02,79.02
USDRUB,20260109,163900,79.02,79.02,79.02,79.02
USDRUB,20260109,164000,79.02,79.02,79.02,79.02
USDRUB,20260109,164100,79.02,79.02,79.02,79.02
USDRUB,20260109,164200,79.02,79.02,79.02,79.02
USDRUB,20260109,164300,79.02,79.02,79.02,79.02
USDRUB,20260109,164400,79.02,79.02,79.02,79.02
USDRUB,20260109,164500,79.02,79.02,79.02,79.02
USDRUB,20260109,164600,79.02,79.02,79.02,79.02
USDRUB,20260109,164700,79.02,79.02,79.02,79.02
USDRUB,20260109,164800,79.02,79.02,79.02,79.02
USDRUB,20260109,164900,79.02,79.02,79.02,79.02
USDRUB,20260109,165000,79.02,79.02,79.02,79.02
USDRUB,20260109,165100,79.02,79.02,79.02,79.02
USDRUB,20260109,165200,79.02,79.02,79.02,79.02
USDRUB,20260109,165300,79.02,79.02,79.02,79.02
USDRUB,20260109,165400,79.02,79.02,79.02,79.02
USDRUB,20260109,165500,79.02,79.02,79.02,79.02
USDRUB,20260109,165600,79.02,79.02,79.02,79.02
USDRUB,20260109,165700,79.02,79.02,79.02,79.02
USDRUB,20260109,165800,79.02,79.02,79.02,79.02
USDRUB,20260109,165900,79.02,79.02,79.02,79.02
USDSEK,20260109,000100,9.216,9.217,9.216,9.216
USDSEK,20260109,000200,9.216,9.216,9.216,9.216
USDSEK,20260109,000300,9.215,9.215,9.215,9.215
USDSEK,20260109,000400,9.215,9.215,9.215,9.215
USDSEK,20260109,000500,9.215,9.215,9.215,9.215
USDSEK,20260109,000600,9.215,9.215,9.215,9.215
USDSEK,20260109,000700,9.215,9.215,9.215,9.215
USDSEK,20260109,000800,9.215,9.216,9.215,9.216
USDSEK,20260109,000900,9.216,9.216,9.216,9.216
USDSEK,20260109,001000,9.216,9.216,9.216,9.216
USDSEK,20260109,001100,9.216,9.216,9.216,9.216
USDSEK,20260109,001200,9.216,9.216,9.216,9.216
USDSEK,20260109,001300,9.216,9.216,9.216,9.216
USDSEK,20260109,001400,9.216,9.216,9.216,9.216
USDSEK,20260109,001500,9.216,9.216,9.216,9.216
USDSEK,20260109,001600,9.216,9.216,9.216,9.216
USDSEK,20260109,001700,9.217,9.217,9.217,9.217
USDSEK,20260109,001800,9.217,9.217,9.217,9.217
USDSEK,20260109,001900,9.217,9.217,9.217,9.217
USDSEK,20260109,002000,9.217,9.217,9.217,9.217
USDSEK,20260109,002100,9.217,9.217,9.217,9.217
USDSEK,20260109,002200,9.217,9.217,9.217,9.217
USDSEK,20260109,002300,9.217,9.217,9.217,9.217
USDSEK,20260109,002400,9.217,9.217,9.217,9.217
USDSEK,20260109,002500,9.217,9.217,9.217,9.217
USDSEK,20260109,002600,9.217,9.218,9.217,9.218
USDSEK,20260109,002700,9.217,9.218,9.217,9.217
USDSEK,20260109,002800,9.218,9.218,9.217,9.218
USDSEK,20260109,002900,9.218,9.218,9.218,9.218
USDSEK,20260109,003000,9.218,9.218,9.218,9.218
USDSEK,20260109,003100,9.218,9.218,9.218,9.218
USDSEK,20260109,003200,9.218,9.218,9.218,9.218
USDSEK,20260109,003300,9.218,9.218,9.218,9.218
USDSEK,20260109,003400,9.218,9.218,9.218,9.218
USDSEK,20260109,003500,9.218,9.219,9.218,9.219
USDSEK,20260109,003600,9.219,9.219,9.219,9.219
USDSEK,20260109,003700,9.219,9.219,9.219,9.219
USDSEK,20260109,003800,9.219,9.219,9.219,9.219
USDSEK,20260109,003900,9.219,9.219,9.219,9.219
USDSEK,20260109,004000,9.219,9.219,9.219,9.219
USDSEK,20260109,004100,9.219,9.219,9.219,9.219
USDSEK,20260109,004200,9.219,9.219,9.219,9.219
USDSEK,20260109,004300,9.219,9.219,9.219,9.219
USDSEK,20260109,004400,9.220,9.220,9.219,9.219
USDSEK,20260109,004500,9.219,9.219,9.219,9.219
USDSEK,20260109,004600,9.220,9.220,9.220,9.220
USDSEK,20260109,004700,9.220,9.220,9.219,9.219
USDSEK,20260109,004800,9.220,9.220,9.219,9.219
USDSEK,20260109,004900,9.219,9.219,9.219,9.219
USDSEK,20260109,005000,9.219,9.219,9.219,9.219
USDSEK,20260109,005100,9.219,9.219,9.219,9.219
USDSEK,20260109,005200,9.219,9.219,9.219,9.219
USDSEK,20260109,005300,9.219,9.219,9.219,9.219
USDSEK,20260109,005400,9.219,9.219,9.219,9.219
USDSEK,20260109,005500,9.219,9.219,9.219,9.219
USDSEK,20260109,005600,9.219,9.219,9.219,9.219
USDSEK,20260109,005700,9.218,9.218,9.218,9.218
USDSEK,20260109,005800,9.218,9.218,9.218,9.218
USDSEK,20260109,005900,9.218,9.218,9.218,9.218
USDSEK,20260109,010000,9.219,9.219,9.219,9.219
USDSEK,20260109,010100,9.218,9.219,9.218,9.219
USDSEK,20260109,010200,9.219,9.219,9.219,9.219
USDSEK,20260109,010300,9.219,9.219,9.219,9.219
USDSEK,20260109,010400,9.219,9.219,9.219,9.219
USDSEK,20260109,010500,9.220,9.220,9.220,9.220
USDSEK,20260109,010600,9.220,9.220,9.220,9.220
USDSEK,20260109,010700,9.220,9.220,9.220,9.220
USDSEK,20260109,010800,9.219,9.219,9.219,9.219
USDSEK,20260109,010900,9.219,9.219,9.219,9.219
USDSEK,20260109,011000,9.219,9.220,9.219,9.220
USDSEK,20260109,011100,9.220,9.221,9.220,9.220
USDSEK,20260109,011200,9.220,9.220,9.220,9.220
USDSEK,20260109,011300,9.220,9.221,9.220,9.221
USDSEK,20260109,011400,9.222,9.222,9.222,9.222
USDSEK,20260109,011500,9.222,9.222,9.222,9.222
USDSEK,20260109,011600,9.221,9.222,9.221,9.222
USDSEK,20260109,011700,9.222,9.222,9.222,9.222
USDSEK,20260109,011800,9.221,9.222,9.221,9.222
USDSEK,20260109,011900,9.222,9.222,9.222,9.222
USDSEK,20260109,012000,9.222,9.222,9.222,9.222
USDSEK,20260109,012100,9.221,9.221,9.221,9.221
USDSEK,20260109,012200,9.222,9.223,9.222,9.223
USDSEK,20260109,012300,9.223,9.223,9.223,9.223
USDSEK,20260109,012400,9.222,9.222,9.222,9.222
USDSEK,20260109,012500,9.222,9.222,9.222,9.222
USDSEK,20260109,012600,9.223,9.223,9.223,9.223
USDSEK,20260109,012700,9.223,9.224,9.223,9.224
USDSEK,20260109,012800,9.223,9.223,9.223,9.223
USDSEK,20260109,012900,9.223,9.223,9.223,9.223
USDSEK,20260109,013000,9.223,9.223,9.223,9.223
USDSEK,20260109,013100,9.224,9.224,9.224,9.224
USDSEK,20260109,013200,9.224,9.224,9.224,9.224
USDSEK,20260109,013300,9.224,9.224,9.224,9.224
USDSEK,20260109,013400,9.224,9.224,9.224,9.224
USDSEK,20260109,013500,9.224,9.224,9.224,9.224
USDSEK,20260109,013600,9.225,9.225,9.225,9.225
USDSEK,20260109,013700,9.225,9.225,9.225,9.225
USDSEK,20260109,013800,9.225,9.225,9.225,9.225
USDSEK,20260109,013900,9.225,9.225,9.225,9.225
USDSEK,20260109,014000,9.225,9.227,9.225,9.227
USDSEK,20260109,014100,9.227,9.227,9.227,9.227
USDSEK,20260109,014200,9.227,9.227,9.227,9.227
USDSEK,20260109,014300,9.227,9.227,9.227,9.227
USDSEK,20260109,014400,9.227,9.227,9.227,9.227
USDSEK,20260109,014500,9.227,9.227,9.227,9.227
USDSEK,20260109,014600,9.227,9.227,9.227,9.227
USDSEK,20260109,014700,9.227,9.227,9.227,9.227
USDSEK,20260109,014800,9.228,9.228,9.228,9.228
USDSEK,20260109,014900,9.228,9.228,9.228,9.228
USDSEK,20260109,015000,9.228,9.228,9.228,9.228
USDSEK,20260109,015100,9.228,9.228,9.228,9.228
USDSEK,20260109,015200,9.228,9.228,9.228,9.228
USDSEK,20260109,015300,9.228,9.228,9.228,9.228
USDSEK,20260109,015400,9.228,9.228,9.227,9.227
USDSEK,20260109,015500,9.227,9.227,9.227,9.227
USDSEK,20260109,015600,9.226,9.226,9.226,9.226
USDSEK,20260109,015700,9.226,9.226,9.226,9.226
USDSEK,20260109,015800,9.226,9.226,9.226,9.226
USDSEK,20260109,015900,9.226,9.226,9.226,9.226
USDSEK,20260109,020000,9.226,9.227,9.226,9.227
USDSEK,20260109,020100,9.227,9.227,9.227,9.227
USDSEK,20260109,020200,9.227,9.227,9.227,9.227
USDSEK,20260109,020300,9.227,9.227,9.227,9.227
USDSEK,20260109,020400,9.227,9.227,9.227,9.227
USDSEK,20260109,020500,9.227,9.227,9.227,9.227
USDSEK,20260109,020600,9.228,9.228,9.228,9.228
USDSEK,20260109,020700,9.228,9.228,9.228,9.228
USDSEK,20260109,020800,9.228,9.229,9.228,9.229
USDSEK,20260109,020900,9.229,9.229,9.229,9.229
USDSEK,20260109,021000,9.229,9.229,9.229,9.229
USDSEK,20260109,021100,9.228,9.228,9.228,9.228
USDSEK,20260109,021200,9.228,9.228,9.228,9.228
USDSEK,20260109,021300,9.229,9.229,9.229,9.229
USDSEK,20260109,021400,9.229,9.229,9.229,9.229
USDSEK,20260109,021500,9.229,9.229,9.229,9.229
USDSEK,20260109,021600,9.229,9.229,9.227,9.227
USDSEK,20260109,021700,9.226,9.226,9.225,9.225
USDSEK,20260109,021800,9.226,9.226,9.226,9.226
USDSEK,20260109,021900,9.226,9.226,9.226,9.226
USDSEK,20260109,022000,9.226,9.226,9.226,9.226
USDSEK,20260109,022100,9.226,9.228,9.226,9.228
USDSEK,20260109,022200,9.228,9.228,9.228,9.228
USDSEK,20260109,022300,9.228,9.228,9.228,9.228
USDSEK,20260109,022400,9.229,9.229,9.229,9.229
USDSEK,20260109,022500,9.229,9.229,9.229,9.229
USDSEK,20260109,022600,9.230,9.230,9.230,9.230
USDSEK,20260109,022700,9.230,9.230,9.230,9.230
USDSEK,20260109,022800,9.230,9.230,9.230,9.230
USDSEK,20260109,022900,9.230,9.230,9.229,9.229
USDSEK,20260109,023000,9.229,9.229,9.229,9.229
USDSEK,20260109,023100,9.228,9.228,9.228,9.228
USDSEK,20260109,023200,9.229,9.229,9.229,9.229
USDSEK,20260109,023300,9.229,9.229,9.229,9.229
USDSEK,20260109,023400,9.229,9.229,9.229,9.229
USDSEK,20260109,023500,9.229,9.229,9.229,9.229
USDSEK,20260109,023600,9.229,9.229,9.229,9.229
USDSEK,20260109,023700,9.229,9.229,9.228,9.229
USDSEK,20260109,023800,9.229,9.229,9.229,9.229
USDSEK,20260109,023900,9.229,9.229,9.229,9.229
USDSEK,20260109,024000,9.230,9.230,9.230,9.230
USDSEK,20260109,024100,9.230,9.230,9.230,9.230
USDSEK,20260109,024200,9.230,9.230,9.230,9.230
USDSEK,20260109,024300,9.230,9.231,9.230,9.231
USDSEK,20260109,024400,9.230,9.231,9.230,9.231
USDSEK,20260109,024500,9.231,9.231,9.231,9.231
USDSEK,20260109,024600,9.231,9.231,9.231,9.231
USDSEK,20260109,024700,9.231,9.231,9.231,9.231
USDSEK,20260109,024800,9.231,9.231,9.230,9.231
USDSEK,20260109,024900,9.231,9.231,9.230,9.230
USDSEK,20260109,025000,9.230,9.230,9.230,9.230
USDSEK,20260109,025100,9.230,9.230,9.230,9.230
USDSEK,20260109,025200,9.229,9.229,9.229,9.229
USDSEK,20260109,025300,9.229,9.229,9.229,9.229
USDSEK,20260109,025400,9.230,9.231,9.230,9.231
USDSEK,20260109,025500,9.231,9.231,9.230,9.231
USDSEK,20260109,025600,9.230,9.231,9.230,9.231
USDSEK,20260109,025700,9.231,9.231,9.231,9.231
USDSEK,20260109,025800,9.231,9.232,9.231,9.232
USDSEK,20260109,025900,9.231,9.231,9.231,9.231
USDSEK,20260109,030000,9.231,9.231,9.231,9.231
USDSEK,20260109,030100,9.231,9.231,9.230,9.230
USDSEK,20260109,030200,9.230,9.230,9.230,9.230
USDSEK,20260109,030300,9.231,9.231,9.231,9.231
USDSEK,20260109,030400,9.231,9.231,9.230,9.230
USDSEK,20260109,030500,9.230,9.230,9.230,9.230
USDSEK,20260109,030600,9.229,9.229,9.229,9.229
USDSEK,20260109,030700,9.229,9.229,9.229,9.229
USDSEK,20260109,030800,9.229,9.229,9.229,9.229
USDSEK,20260109,030900,9.230,9.230,9.230,9.230
USDSEK,20260109,031000,9.230,9.230,9.230,9.230
USDSEK,20260109,031100,9.230,9.230,9.230,9.230
USDSEK,20260109,031200,9.231,9.231,9.231,9.231
USDSEK,20260109,031300,9.232,9.232,9.232,9.232
USDSEK,20260109,031400,9.232,9.232,9.232,9.232
USDSEK,20260109,031500,9.232,9.232,9.232,9.232
USDSEK,20260109,031600,9.232,9.232,9.232,9.232
USDSEK,20260109,031700,9.232,9.232,9.232,9.232
USDSEK,20260109,031800,9.232,9.233,9.232,9.233
USDSEK,20260109,031900,9.233,9.233,9.232,9.232
USDSEK,20260109,032000,9.232,9.232,9.232,9.232
USDSEK,20260109,032100,9.233,9.233,9.232,9.232
USDSEK,20260109,032200,9.232,9.232,9.232,9.232
USDSEK,20260109,032300,9.231,9.231,9.231,9.231
USDSEK,20260109,032400,9.230,9.230,9.230,9.230
USDSEK,20260109,032500,9.230,9.230,9.230,9.230
USDSEK,20260109,032600,9.230,9.230,9.230,9.230
USDSEK,20260109,032700,9.230,9.231,9.230,9.231
USDSEK,20260109,032800,9.231,9.231,9.231,9.231
USDSEK,20260109,032900,9.231,9.231,9.231,9.231
USDSEK,20260109,033000,9.230,9.230,9.230,9.230
USDSEK,20260109,033100,9.230,9.230,9.230,9.230
USDSEK,20260109,033200,9.229,9.229,9.229,9.229
USDSEK,20260109,033300,9.229,9.229,9.229,9.229
USDSEK,20260109,033400,9.229,9.229,9.229,9.229
USDSEK,20260109,033500,9.229,9.229,9.229,9.229
USDSEK,20260109,033600,9.229,9.229,9.228,9.228
USDSEK,20260109,033700,9.228,9.228,9.228,9.228
USDSEK,20260109,033800,9.228,9.229,9.228,9.229
USDSEK,20260109,033900,9.230,9.230,9.230,9.230
USDSEK,20260109,034000,9.231,9.231,9.231,9.231
USDSEK,20260109,034100,9.231,9.231,9.231,9.231
USDSEK,20260109,034200,9.231,9.232,9.231,9.232
USDSEK,20260109,034300,9.231,9.231,9.231,9.231
USDSEK,20260109,034400,9.231,9.231,9.231,9.231
USDSEK,20260109,034500,9.231,9.231,9.230,9.230
USDSEK,20260109,034600,9.230,9.230,9.230,9.230
USDSEK,20260109,034700,9.230,9.230,9.230,9.230
USDSEK,20260109,034800,9.230,9.230,9.230,9.230
USDSEK,20260109,034900,9.230,9.230,9.230,9.230
USDSEK,20260109,035000,9.230,9.230,9.230,9.230
USDSEK,20260109,035100,9.230,9.230,9.230,9.230
USDSEK,20260109,035200,9.229,9.229,9.229,9.229
USDSEK,20260109,035300,9.229,9.229,9.229,9.229
USDSEK,20260109,035400,9.229,9.229,9.229,9.229
USDSEK,20260109,035500,9.229,9.229,9.229,9.229
USDSEK,20260109,035600,9.229,9.229,9.229,9.229
USDSEK,20260109,035700,9.228,9.229,9.228,9.229
USDSEK,20260109,035800,9.229,9.229,9.229,9.229
USDSEK,20260109,035900,9.229,9.229,9.229,9.229
USDSEK,20260109,040000,9.229,9.229,9.229,9.229
USDSEK,20260109,040100,9.229,9.229,9.229,9.229
USDSEK,20260109,040200,9.228,9.228,9.228,9.228
USDSEK,20260109,040300,9.228,9.229,9.228,9.229
USDSEK,20260109,040400,9.229,9.229,9.229,9.229
USDSEK,20260109,040500,9.229,9.229,9.229,9.229
USDSEK,20260109,040600,9.229,9.229,9.229,9.229
USDSEK,20260109,040700,9.228,9.228,9.228,9.228
USDSEK,20260109,040800,9.228,9.228,9.228,9.228
USDSEK,20260109,040900,9.228,9.228,9.228,9.228
USDSEK,20260109,041000,9.228,9.228,9.227,9.227
USDSEK,20260109,041100,9.227,9.227,9.227,9.227
USDSEK,20260109,041200,9.227,9.227,9.226,9.226
USDSEK,20260109,041300,9.226,9.226,9.226,9.226
USDSEK,20260109,041400,9.226,9.226,9.226,9.226
USDSEK,20260109,041500,9.225,9.226,9.225,9.226
USDSEK,20260109,041600,9.226,9.226,9.226,9.226
USDSEK,20260109,041700,9.226,9.226,9.226,9.226
USDSEK,20260109,041800,9.226,9.226,9.226,9.226
USDSEK,20260109,041900,9.226,9.226,9.225,9.226
USDSEK,20260109,042000,9.226,9.226,9.226,9.226
USDSEK,20260109,042100,9.226,9.226,9.226,9.226
USDSEK,20260109,042200,9.226,9.226,9.226,9.226
USDSEK,20260109,042300,9.226,9.226,9.226,9.226
USDSEK,20260109,042400,9.226,9.226,9.226,9.226
USDSEK,20260109,042500,9.227,9.227,9.227,9.227
USDSEK,20260109,042600,9.227,9.227,9.226,9.226
USDSEK,20260109,042700,9.227,9.228,9.227,9.228
USDSEK,20260109,042800,9.227,9.227,9.227,9.227
USDSEK,20260109,042900,9.227,9.227,9.227,9.227
USDSEK,20260109,043000,9.227,9.227,9.227,9.227
USDSEK,20260109,043100,9.228,9.228,9.228,9.228
USDSEK,20260109,043200,9.228,9.228,9.228,9.228
USDSEK,20260109,043300,9.228,9.228,9.227,9.227
USDSEK,20260109,043400,9.227,9.227,9.227,9.227
USDSEK,20260109,043500,9.226,9.226,9.226,9.226
USDSEK,20260109,043600,9.226,9.226,9.226,9.226
USDSEK,20260109,043700,9.226,9.226,9.226,9.226
USDSEK,20260109,043800,9.227,9.227,9.227,9.227
USDSEK,20260109,043900,9.226,9.226,9.226,9.226
USDSEK,20260109,044000,9.226,9.226,9.226,9.226
USDSEK,20260109,044100,9.226,9.226,9.226,9.226
USDSEK,20260109,044200,9.226,9.226,9.226,9.226
USDSEK,20260109,044300,9.227,9.227,9.227,9.227
USDSEK,20260109,044400,9.227,9.227,9.227,9.227
USDSEK,20260109,044500,9.227,9.227,9.227,9.227
USDSEK,20260109,044600,9.227,9.227,9.227,9.227
USDSEK,20260109,044700,9.227,9.227,9.227,9.227
USDSEK,20260109,044800,9.227,9.227,9.227,9.227
USDSEK,20260109,044900,9.228,9.228,9.228,9.228
USDSEK,20260109,045000,9.228,9.228,9.228,9.228
USDSEK,20260109,045100,9.228,9.228,9.228,9.228
USDSEK,20260109,045200,9.228,9.228,9.228,9.228
USDSEK,20260109,045300,9.228,9.228,9.228,9.228
USDSEK,20260109,045400,9.228,9.228,9.228,9.228
USDSEK,20260109,045500,9.228,9.228,9.228,9.228
USDSEK,20260109,045600,9.228,9.228,9.227,9.227
USDSEK,20260109,045700,9.227,9.227,9.227,9.227
USDSEK,20260109,045800,9.227,9.227,9.227,9.227
USDSEK,20260109,045900,9.228,9.228,9.228,9.228
USDSEK,20260109,050000,9.228,9.228,9.228,9.228
USDSEK,20260109,050100,9.228,9.228,9.227,9.227
USDSEK,20260109,050200,9.227,9.228,9.227,9.228
USDSEK,20260109,050300,9.228,9.228,9.228,9.228
USDSEK,20260109,050400,9.228,9.228,9.228,9.228
USDSEK,20260109,050500,9.228,9.228,9.228,9.228
USDSEK,20260109,050600,9.228,9.228,9.228,9.228
USDSEK,20260109,050700,9.228,9.228,9.228,9.228
USDSEK,20260109,050800,9.228,9.228,9.228,9.228
USDSEK,20260109,050900,9.228,9.228,9.228,9.228
USDSEK,20260109,051000,9.228,9.228,9.228,9.228
USDSEK,20260109,051100,9.228,9.228,9.228,9.228
USDSEK,20260109,051200,9.228,9.228,9.228,9.228
USDSEK,20260109,051300,9.229,9.229,9.229,9.229
USDSEK,20260109,051400,9.229,9.229,9.229,9.229
USDSEK,20260109,051500,9.229,9.229,9.229,9.229
USDSEK,20260109,051600,9.229,9.229,9.229,9.229
USDSEK,20260109,051700,9.229,9.230,9.229,9.230
USDSEK,20260109,051800,9.230,9.230,9.230,9.230
USDSEK,20260109,051900,9.230,9.230,9.230,9.230
USDSEK,20260109,052000,9.230,9.230,9.230,9.230
USDSEK,20260109,052100,9.230,9.230,9.230,9.230
USDSEK,20260109,052200,9.230,9.230,9.229,9.229
USDSEK,20260109,052300,9.229,9.229,9.229,9.229
USDSEK,20260109,052400,9.229,9.229,9.229,9.229
USDSEK,20260109,052500,9.229,9.229,9.229,9.229
USDSEK,20260109,052600,9.229,9.229,9.229,9.229
USDSEK,20260109,052700,9.229,9.229,9.229,9.229
USDSEK,20260109,052800,9.229,9.229,9.229,9.229
USDSEK,20260109,052900,9.229,9.229,9.229,9.229
USDSEK,20260109,053000,9.228,9.228,9.228,9.228
USDSEK,20260109,053100,9.228,9.229,9.228,9.229
USDSEK,20260109,053200,9.229,9.229,9.229,9.229
USDSEK,20260109,053300,9.229,9.229,9.229,9.229
USDSEK,20260109,053400,9.229,9.229,9.229,9.229
USDSEK,20260109,053500,9.229,9.229,9.229,9.229
USDSEK,20260109,053600,9.229,9.229,9.229,9.229
USDSEK,20260109,053700,9.229,9.229,9.229,9.229
USDSEK,20260109,053800,9.229,9.229,9.229,9.229
USDSEK,20260109,053900,9.229,9.229,9.229,9.229
USDSEK,20260109,054000,9.229,9.229,9.229,9.229
USDSEK,20260109,054100,9.229,9.229,9.229,9.229
USDSEK,20260109,054200,9.229,9.229,9.229,9.229
USDSEK,20260109,054300,9.229,9.229,9.229,9.229
USDSEK,20260109,054400,9.229,9.229,9.229,9.229
USDSEK,20260109,054500,9.229,9.229,9.229,9.229
USDSEK,20260109,054600,9.229,9.229,9.229,9.229
USDSEK,20260109,054700,9.229,9.229,9.229,9.229
USDSEK,20260109,054800,9.229,9.229,9.229,9.229
USDSEK,20260109,054900,9.230,9.230,9.229,9.229
USDSEK,20260109,055000,9.229,9.229,9.229,9.229
USDSEK,20260109,055100,9.229,9.229,9.229,9.229
USDSEK,20260109,055200,9.229,9.229,9.229,9.229
USDSEK,20260109,055300,9.229,9.229,9.229,9.229
USDSEK,20260109,055400,9.229,9.229,9.229,9.229
USDSEK,20260109,055500,9.229,9.229,9.229,9.229
USDSEK,20260109,055600,9.230,9.230,9.230,9.230
USDSEK,20260109,055700,9.229,9.229,9.229,9.229
USDSEK,20260109,055800,9.229,9.229,9.229,9.229
USDSEK,20260109,055900,9.229,9.230,9.229,9.230
USDSEK,20260109,060000,9.230,9.230,9.230,9.230
USDSEK,20260109,060100,9.231,9.231,9.230,9.230
USDSEK,20260109,060200,9.230,9.230,9.230,9.230
USDSEK,20260109,060300,9.230,9.230,9.230,9.230
USDSEK,20260109,060400,9.231,9.231,9.231,9.231
USDSEK,20260109,060500,9.231,9.231,9.231,9.231
USDSEK,20260109,060600,9.230,9.230,9.230,9.230
USDSEK,20260109,060700,9.230,9.230,9.230,9.230
USDSEK,20260109,060800,9.230,9.230,9.230,9.230
USDSEK,20260109,060900,9.230,9.230,9.229,9.230
USDSEK,20260109,061000,9.230,9.230,9.230,9.230
USDSEK,20260109,061100,9.230,9.230,9.230,9.230
USDSEK,20260109,061200,9.230,9.230,9.230,9.230
USDSEK,20260109,061300,9.230,9.230,9.230,9.230
USDSEK,20260109,061400,9.230,9.230,9.230,9.230
USDSEK,20260109,061500,9.230,9.230,9.230,9.230
USDSEK,20260109,061600,9.230,9.230,9.230,9.230
USDSEK,20260109,061700,9.231,9.231,9.230,9.230
USDSEK,20260109,061800,9.230,9.230,9.230,9.230
USDSEK,20260109,061900,9.230,9.230,9.230,9.230
USDSEK,20260109,062000,9.230,9.230,9.230,9.230
USDSEK,20260109,062100,9.232,9.232,9.232,9.232
USDSEK,20260109,062200,9.232,9.232,9.231,9.231
USDSEK,20260109,062300,9.231,9.231,9.231,9.231
USDSEK,20260109,062400,9.231,9.231,9.231,9.231
USDSEK,20260109,062500,9.232,9.232,9.232,9.232
USDSEK,20260109,062600,9.232,9.232,9.232,9.232
USDSEK,20260109,062700,9.231,9.231,9.231,9.231
USDSEK,20260109,062800,9.231,9.231,9.231,9.231
USDSEK,20260109,062900,9.232,9.232,9.232,9.232
USDSEK,20260109,063000,9.232,9.232,9.232,9.232
USDSEK,20260109,063100,9.232,9.234,9.232,9.234
USDSEK,20260109,063200,9.233,9.233,9.233,9.233
USDSEK,20260109,063300,9.233,9.233,9.233,9.233
USDSEK,20260109,063400,9.233,9.233,9.233,9.233
USDSEK,20260109,063500,9.233,9.233,9.233,9.233
USDSEK,20260109,063600,9.234,9.234,9.234,9.234
USDSEK,20260109,063700,9.234,9.234,9.234,9.234
USDSEK,20260109,063800,9.234,9.234,9.234,9.234
USDSEK,20260109,063900,9.235,9.235,9.235,9.235
USDSEK,20260109,064000,9.235,9.235,9.234,9.234
USDSEK,20260109,064100,9.234,9.234,9.234,9.234
USDSEK,20260109,064200,9.234,9.234,9.234,9.234
USDSEK,20260109,064300,9.234,9.234,9.234,9.234
USDSEK,20260109,064400,9.234,9.234,9.234,9.234
USDSEK,20260109,064500,9.234,9.234,9.234,9.234
USDSEK,20260109,064600,9.234,9.235,9.234,9.235
USDSEK,20260109,064700,9.234,9.234,9.234,9.234
USDSEK,20260109,064800,9.234,9.234,9.234,9.234
USDSEK,20260109,064900,9.234,9.234,9.233,9.234
USDSEK,20260109,065000,9.234,9.234,9.234,9.234
USDSEK,20260109,065100,9.234,9.234,9.234,9.234
USDSEK,20260109,065200,9.234,9.234,9.234,9.234
USDSEK,20260109,065300,9.234,9.234,9.234,9.234
USDSEK,20260109,065400,9.234,9.234,9.234,9.234
USDSEK,20260109,065500,9.234,9.234,9.234,9.234
USDSEK,20260109,065600,9.235,9.235,9.235,9.235
USDSEK,20260109,065700,9.235,9.235,9.234,9.234
USDSEK,20260109,065800,9.234,9.234,9.234,9.234
USDSEK,20260109,065900,9.234,9.234,9.234,9.234
USDSEK,20260109,070000,9.234,9.234,9.234,9.234
USDSEK,20260109,070100,9.234,9.234,9.233,9.234
USDSEK,20260109,070200,9.234,9.234,9.234,9.234
USDSEK,20260109,070300,9.233,9.233,9.233,9.233
USDSEK,20260109,070400,9.233,9.233,9.233,9.233
USDSEK,20260109,070500,9.233,9.233,9.232,9.232
USDSEK,20260109,070600,9.232,9.232,9.232,9.232
USDSEK,20260109,070700,9.232,9.232,9.232,9.232
USDSEK,20260109,070800,9.232,9.232,9.232,9.232
USDSEK,20260109,070900,9.232,9.232,9.232,9.232
USDSEK,20260109,071000,9.233,9.233,9.233,9.233
USDSEK,20260109,071100,9.233,9.233,9.233,9.233
USDSEK,20260109,071200,9.233,9.233,9.233,9.233
USDSEK,20260109,071300,9.233,9.233,9.233,9.233
USDSEK,20260109,071400,9.233,9.234,9.233,9.234
USDSEK,20260109,071500,9.234,9.234,9.234,9.234
USDSEK,20260109,071600,9.234,9.234,9.234,9.234
USDSEK,20260109,071700,9.234,9.234,9.234,9.234
USDSEK,20260109,071800,9.233,9.233,9.233,9.233
USDSEK,20260109,071900,9.233,9.233,9.233,9.233
USDSEK,20260109,072000,9.233,9.233,9.233,9.233
USDSEK,20260109,072100,9.233,9.233,9.233,9.233
USDSEK,20260109,072200,9.233,9.233,9.233,9.233
USDSEK,20260109,072300,9.233,9.234,9.233,9.233
USDSEK,20260109,072400,9.233,9.233,9.233,9.233
USDSEK,20260109,072500,9.233,9.233,9.233,9.233
USDSEK,20260109,072600,9.233,9.233,9.233,9.233
USDSEK,20260109,072700,9.232,9.232,9.232,9.232
USDSEK,20260109,072800,9.232,9.232,9.231,9.232
USDSEK,20260109,072900,9.231,9.231,9.231,9.231
USDSEK,20260109,073000,9.231,9.231,9.231,9.231
USDSEK,20260109,073100,9.232,9.232,9.231,9.231
USDSEK,20260109,073200,9.231,9.231,9.231,9.231
USDSEK,20260109,073300,9.232,9.232,9.232,9.232
USDSEK,20260109,073400,9.232,9.232,9.232,9.232
USDSEK,20260109,073500,9.231,9.231,9.229,9.229
USDSEK,20260109,073600,9.229,9.229,9.229,9.229
USDSEK,20260109,073700,9.229,9.229,9.229,9.229
USDSEK,20260109,073800,9.228,9.228,9.224,9.227
USDSEK,20260109,073900,9.228,9.228,9.228,9.228
USDSEK,20260109,074000,9.228,9.232,9.228,9.232
USDSEK,20260109,074100,9.232,9.232,9.232,9.232
USDSEK,20260109,074200,9.231,9.231,9.231,9.231
USDSEK,20260109,074300,9.231,9.231,9.231,9.231
USDSEK,20260109,074400,9.231,9.231,9.231,9.231
USDSEK,20260109,074500,9.231,9.232,9.231,9.232
USDSEK,20260109,074600,9.232,9.232,9.232,9.232
USDSEK,20260109,074700,9.232,9.232,9.232,9.232
USDSEK,20260109,074800,9.231,9.231,9.231,9.231
USDSEK,20260109,074900,9.232,9.233,9.232,9.233
USDSEK,20260109,075000,9.234,9.234,9.234,9.234
USDSEK,20260109,075100,9.234,9.234,9.233,9.233
USDSEK,20260109,075200,9.233,9.233,9.233,9.233
USDSEK,20260109,075300,9.233,9.233,9.233,9.233
USDSEK,20260109,075400,9.233,9.233,9.233,9.233
USDSEK,20260109,075500,9.233,9.233,9.233,9.233
USDSEK,20260109,075600,9.234,9.234,9.234,9.234
USDSEK,20260109,075700,9.234,9.234,9.234,9.234
USDSEK,20260109,075800,9.234,9.234,9.234,9.234
USDSEK,20260109,075900,9.234,9.234,9.234,9.234
USDSEK,20260109,080000,9.234,9.234,9.233,9.233
USDSEK,20260109,080100,9.234,9.234,9.225,9.226
USDSEK,20260109,080200,9.229,9.231,9.229,9.230
USDSEK,20260109,080300,9.231,9.231,9.229,9.229
USDSEK,20260109,080400,9.230,9.231,9.230,9.231
USDSEK,20260109,080500,9.231,9.231,9.229,9.229
USDSEK,20260109,080600,9.228,9.229,9.228,9.229
USDSEK,20260109,080700,9.228,9.228,9.226,9.226
USDSEK,20260109,080800,9.226,9.226,9.226,9.226
USDSEK,20260109,080900,9.227,9.227,9.226,9.226
USDSEK,20260109,081000,9.225,9.225,9.224,9.224
USDSEK,20260109,081100,9.224,9.224,9.224,9.224
USDSEK,20260109,081200,9.225,9.226,9.225,9.226
USDSEK,20260109,081300,9.226,9.226,9.226,9.226
USDSEK,20260109,081400,9.226,9.227,9.226,9.227
USDSEK,20260109,081500,9.228,9.229,9.228,9.229
USDSEK,20260109,081600,9.230,9.230,9.229,9.229
USDSEK,20260109,081700,9.229,9.229,9.229,9.229
USDSEK,20260109,081800,9.229,9.229,9.229,9.229
USDSEK,20260109,081900,9.230,9.230,9.230,9.230
USDSEK,20260109,082000,9.230,9.230,9.230,9.230
USDSEK,20260109,082100,9.230,9.231,9.230,9.231
USDSEK,20260109,082200,9.231,9.231,9.231,9.231
USDSEK,20260109,082300,9.230,9.230,9.230,9.230
USDSEK,20260109,082400,9.230,9.230,9.230,9.230
USDSEK,20260109,082500,9.230,9.230,9.230,9.230
USDSEK,20260109,082600,9.230,9.232,9.230,9.232
USDSEK,20260109,082700,9.232,9.232,9.232,9.232
USDSEK,20260109,082800,9.232,9.232,9.232,9.232
USDSEK,20260109,082900,9.231,9.231,9.231,9.231
USDSEK,20260109,083000,9.231,9.231,9.231,9.231
USDSEK,20260109,083100,9.231,9.231,9.231,9.231
USDSEK,20260109,083200,9.231,9.231,9.231,9.231
USDSEK,20260109,083300,9.231,9.232,9.231,9.232
USDSEK,20260109,083400,9.233,9.233,9.233,9.233
USDSEK,20260109,083500,9.233,9.233,9.232,9.232
USDSEK,20260109,083600,9.231,9.231,9.230,9.230
USDSEK,20260109,083700,9.231,9.231,9.231,9.231
USDSEK,20260109,083800,9.231,9.231,9.230,9.231
USDSEK,20260109,083900,9.232,9.233,9.232,9.232
USDSEK,20260109,084000,9.232,9.232,9.232,9.232
USDSEK,20260109,084100,9.231,9.231,9.231,9.231
USDSEK,20260109,084200,9.231,9.232,9.231,9.232
USDSEK,20260109,084300,9.232,9.233,9.232,9.233
USDSEK,20260109,084400,9.233,9.233,9.232,9.232
USDSEK,20260109,084500,9.231,9.232,9.231,9.232
USDSEK,20260109,084600,9.231,9.231,9.231,9.231
USDSEK,20260109,084700,9.232,9.232,9.231,9.231
USDSEK,20260109,084800,9.231,9.231,9.231,9.231
USDSEK,20260109,084900,9.232,9.232,9.232,9.232
USDSEK,20260109,085000,9.231,9.233,9.231,9.233
USDSEK,20260109,085100,9.233,9.233,9.233,9.233
USDSEK,20260109,085200,9.234,9.234,9.234,9.234
USDSEK,20260109,085300,9.235,9.236,9.235,9.235
USDSEK,20260109,085400,9.234,9.234,9.231,9.231
USDSEK,20260109,085500,9.231,9.231,9.231,9.231
USDSEK,20260109,085600,9.231,9.233,9.231,9.233
USDSEK,20260109,085700,9.232,9.232,9.231,9.231
USDSEK,20260109,085800,9.230,9.230,9.229,9.229
USDSEK,20260109,085900,9.228,9.229,9.228,9.229
USDSEK,20260109,090000,9.228,9.228,9.227,9.227
USDSEK,20260109,090100,9.228,9.229,9.227,9.227
USDSEK,20260109,090200,9.226,9.226,9.223,9.223
USDSEK,20260109,090300,9.222,9.223,9.222,9.223
USDSEK,20260109,090400,9.222,9.224,9.222,9.224
USDSEK,20260109,090500,9.225,9.227,9.225,9.227
USDSEK,20260109,090600,9.228,9.228,9.228,9.228
USDSEK,20260109,090700,9.227,9.227,9.225,9.225
USDSEK,20260109,090800,9.224,9.224,9.224,9.224
USDSEK,20260109,090900,9.224,9.224,9.224,9.224
USDSEK,20260109,091000,9.224,9.224,9.223,9.224
USDSEK,20260109,091100,9.223,9.224,9.223,9.224
USDSEK,20260109,091200,9.225,9.226,9.224,9.224
USDSEK,20260109,091300,9.223,9.223,9.223,9.223
USDSEK,20260109,091400,9.222,9.225,9.222,9.223
USDSEK,20260109,091500,9.222,9.225,9.222,9.224
USDSEK,20260109,091600,9.224,9.225,9.224,9.225
USDSEK,20260109,091700,9.224,9.224,9.224,9.224
USDSEK,20260109,091800,9.224,9.224,9.223,9.223
USDSEK,20260109,091900,9.222,9.224,9.222,9.224
USDSEK,20260109,092000,9.225,9.225,9.225,9.225
USDSEK,20260109,092100,9.225,9.225,9.225,9.225
USDSEK,20260109,092200,9.226,9.226,9.224,9.224
USDSEK,20260109,092300,9.225,9.225,9.224,9.225
USDSEK,20260109,092400,9.225,9.225,9.224,9.224
USDSEK,20260109,092500,9.225,9.225,9.223,9.224
USDSEK,20260109,092600,9.225,9.225,9.225,9.225
USDSEK,20260109,092700,9.225,9.225,9.224,9.225
USDSEK,20260109,092800,9.226,9.226,9.224,9.224
USDSEK,20260109,092900,9.225,9.225,9.225,9.225
USDSEK,20260109,093000,9.225,9.225,9.225,9.225
USDSEK,20260109,093100,9.224,9.226,9.224,9.226
USDSEK,20260109,093200,9.227,9.228,9.227,9.228
USDSEK,20260109,093300,9.227,9.227,9.226,9.226
USDSEK,20260109,093400,9.227,9.229,9.227,9.229
USDSEK,20260109,093500,9.228,9.229,9.228,9.229
USDSEK,20260109,093600,9.230,9.230,9.230,9.230
USDSEK,20260109,093700,9.230,9.230,9.229,9.229
USDSEK,20260109,093800,9.228,9.229,9.228,9.229
USDSEK,20260109,093900,9.229,9.229,9.227,9.227
USDSEK,20260109,094000,9.226,9.226,9.226,9.226
USDSEK,20260109,094100,9.226,9.227,9.225,9.227
USDSEK,20260109,094200,9.227,9.227,9.227,9.227
USDSEK,20260109,094300,9.227,9.228,9.227,9.228
USDSEK,20260109,094400,9.228,9.228,9.228,9.228
USDSEK,20260109,094500,9.229,9.230,9.228,9.230
USDSEK,20260109,094600,9.229,9.229,9.226,9.226
USDSEK,20260109,094700,9.225,9.225,9.224,9.224
USDSEK,20260109,094800,9.225,9.225,9.225,9.225
USDSEK,20260109,094900,9.225,9.225,9.224,9.224
USDSEK,20260109,095000,9.225,9.227,9.225,9.226
USDSEK,20260109,095100,9.227,9.228,9.227,9.227
USDSEK,20260109,095200,9.228,9.228,9.226,9.226
USDSEK,20260109,095300,9.225,9.225,9.224,9.224
USDSEK,20260109,095400,9.224,9.224,9.224,9.224
USDSEK,20260109,095500,9.225,9.225,9.223,9.223
USDSEK,20260109,095600,9.224,9.224,9.224,9.224
USDSEK,20260109,095700,9.224,9.224,9.224,9.224
USDSEK,20260109,095800,9.223,9.223,9.222,9.222
USDSEK,20260109,095900,9.221,9.221,9.221,9.221
USDSEK,20260109,100000,9.222,9.222,9.222,9.222
USDSEK,20260109,100100,9.222,9.222,9.222,9.222
USDSEK,20260109,100200,9.221,9.221,9.219,9.220
USDSEK,20260109,100300,9.219,9.219,9.219,9.219
USDSEK,20260109,100400,9.218,9.219,9.218,9.219
USDSEK,20260109,100500,9.218,9.218,9.218,9.218
USDSEK,20260109,100600,9.219,9.219,9.218,9.219
USDSEK,20260109,100700,9.219,9.220,9.218,9.220
USDSEK,20260109,100800,9.220,9.221,9.220,9.221
USDSEK,20260109,100900,9.222,9.223,9.220,9.220
USDSEK,20260109,101000,9.220,9.220,9.220,9.220
USDSEK,20260109,101100,9.220,9.220,9.220,9.220
USDSEK,20260109,101200,9.219,9.219,9.218,9.218
USDSEK,20260109,101300,9.217,9.217,9.217,9.217
USDSEK,20260109,101400,9.217,9.218,9.217,9.218
USDSEK,20260109,101500,9.218,9.219,9.218,9.219
USDSEK,20260109,101600,9.219,9.219,9.219,9.219
USDSEK,20260109,101700,9.219,9.219,9.219,9.219
USDSEK,20260109,101800,9.220,9.221,9.219,9.221
USDSEK,20260109,101900,9.220,9.221,9.220,9.220
USDSEK,20260109,102000,9.220,9.221,9.220,9.220
USDSEK,20260109,102100,9.219,9.219,9.219,9.219
USDSEK,20260109,102200,9.220,9.222,9.220,9.222
USDSEK,20260109,102300,9.222,9.223,9.222,9.223
USDSEK,20260109,102400,9.222,9.222,9.222,9.222
USDSEK,20260109,102500,9.222,9.222,9.222,9.222
USDSEK,20260109,102600,9.222,9.222,9.221,9.222
USDSEK,20260109,102700,9.223,9.225,9.223,9.225
USDSEK,20260109,102800,9.225,9.226,9.225,9.226
USDSEK,20260109,102900,9.226,9.226,9.226,9.226
USDSEK,20260109,103000,9.227,9.228,9.227,9.228
USDSEK,20260109,103100,9.228,9.228,9.228,9.228
USDSEK,20260109,103200,9.228,9.228,9.228,9.228
USDSEK,20260109,103300,9.228,9.228,9.228,9.228
USDSEK,20260109,103400,9.227,9.227,9.227,9.227
USDSEK,20260109,103500,9.227,9.227,9.227,9.227
USDSEK,20260109,103600,9.228,9.229,9.228,9.229
USDSEK,20260109,103700,9.228,9.228,9.228,9.228
USDSEK,20260109,103800,9.228,9.228,9.228,9.228
USDSEK,20260109,103900,9.229,9.229,9.228,9.228
USDSEK,20260109,104000,9.228,9.228,9.228,9.228
USDSEK,20260109,104100,9.227,9.227,9.224,9.224
USDSEK,20260109,104200,9.225,9.227,9.225,9.227
USDSEK,20260109,104300,9.226,9.226,9.225,9.226
USDSEK,20260109,104400,9.226,9.226,9.226,9.226
USDSEK,20260109,104500,9.227,9.227,9.227,9.227
USDSEK,20260109,104600,9.227,9.227,9.227,9.227
USDSEK,20260109,104700,9.226,9.226,9.226,9.226
USDSEK,20260109,104800,9.226,9.226,9.225,9.225
USDSEK,20260109,104900,9.224,9.225,9.224,9.225
USDSEK,20260109,105000,9.226,9.227,9.226,9.227
USDSEK,20260109,105100,9.226,9.228,9.226,9.228
USDSEK,20260109,105200,9.229,9.230,9.229,9.230
USDSEK,20260109,105300,9.230,9.231,9.230,9.231
USDSEK,20260109,105400,9.230,9.230,9.230,9.230
USDSEK,20260109,105500,9.230,9.230,9.230,9.230
USDSEK,20260109,105600,9.229,9.229,9.228,9.228
USDSEK,20260109,105700,9.228,9.228,9.227,9.227
USDSEK,20260109,105800,9.227,9.227,9.227,9.227
USDSEK,20260109,105900,9.228,9.228,9.228,9.228
USDSEK,20260109,110000,9.228,9.228,9.228,9.228
USDSEK,20260109,110100,9.227,9.227,9.227,9.227
USDSEK,20260109,110200,9.227,9.227,9.225,9.225
USDSEK,20260109,110300,9.226,9.226,9.226,9.226
USDSEK,20260109,110400,9.226,9.228,9.226,9.228
USDSEK,20260109,110500,9.227,9.227,9.227,9.227
USDSEK,20260109,110600,9.227,9.227,9.223,9.223
USDSEK,20260109,110700,9.222,9.223,9.222,9.223
USDSEK,20260109,110800,9.222,9.223,9.222,9.223
USDSEK,20260109,110900,9.224,9.224,9.223,9.223
USDSEK,20260109,111000,9.222,9.222,9.221,9.222
USDSEK,20260109,111100,9.222,9.222,9.222,9.222
USDSEK,20260109,111200,9.222,9.222,9.222,9.222
USDSEK,20260109,111300,9.223,9.223,9.222,9.222
USDSEK,20260109,111400,9.221,9.221,9.221,9.221
USDSEK,20260109,111500,9.222,9.223,9.222,9.223
USDSEK,20260109,111600,9.223,9.223,9.222,9.222
USDSEK,20260109,111700,9.222,9.222,9.222,9.222
USDSEK,20260109,111800,9.222,9.223,9.222,9.223
USDSEK,20260109,111900,9.224,9.224,9.223,9.223
USDSEK,20260109,112000,9.222,9.222,9.222,9.222
USDSEK,20260109,112100,9.222,9.222,9.222,9.222
USDSEK,20260109,112200,9.223,9.223,9.223,9.223
USDSEK,20260109,112300,9.223,9.223,9.223,9.223
USDSEK,20260109,112400,9.225,9.225,9.223,9.223
USDSEK,20260109,112500,9.224,9.225,9.224,9.224
USDSEK,20260109,112600,9.223,9.223,9.222,9.223
USDSEK,20260109,112700,9.224,9.225,9.223,9.223
USDSEK,20260109,112800,9.223,9.224,9.223,9.224
USDSEK,20260109,112900,9.224,9.224,9.223,9.223
USDSEK,20260109,113000,9.224,9.224,9.224,9.224
USDSEK,20260109,113100,9.223,9.224,9.223,9.224
USDSEK,20260109,113200,9.224,9.224,9.224,9.224
USDSEK,20260109,113300,9.225,9.226,9.225,9.226
USDSEK,20260109,113400,9.225,9.225,9.224,9.224
USDSEK,20260109,113500,9.224,9.224,9.224,9.224
USDSEK,20260109,113600,9.224,9.224,9.223,9.223
USDSEK,20260109,113700,9.222,9.222,9.221,9.221
USDSEK,20260109,113800,9.221,9.221,9.221,9.221
USDSEK,20260109,113900,9.221,9.221,9.221,9.221
USDSEK,20260109,114000,9.220,9.220,9.219,9.219
USDSEK,20260109,114100,9.220,9.220,9.220,9.220
USDSEK,20260109,114200,9.220,9.221,9.219,9.219
USDSEK,20260109,114300,9.219,9.219,9.219,9.219
USDSEK,20260109,114400,9.220,9.222,9.220,9.222
USDSEK,20260109,114500,9.221,9.222,9.221,9.222
USDSEK,20260109,114600,9.222,9.222,9.222,9.222
USDSEK,20260109,114700,9.221,9.221,9.220,9.221
USDSEK,20260109,114800,9.220,9.220,9.220,9.220
USDSEK,20260109,114900,9.221,9.221,9.220,9.221
USDSEK,20260109,115000,9.220,9.220,9.220,9.220
USDSEK,20260109,115100,9.221,9.221,9.220,9.220
USDSEK,20260109,115200,9.221,9.221,9.220,9.220
USDSEK,20260109,115300,9.220,9.220,9.219,9.219
USDSEK,20260109,115400,9.219,9.219,9.219,9.219
USDSEK,20260109,115500,9.218,9.219,9.218,9.219
USDSEK,20260109,115600,9.218,9.221,9.218,9.221
USDSEK,20260109,115700,9.220,9.220,9.219,9.219
USDSEK,20260109,115800,9.220,9.220,9.219,9.220
USDSEK,20260109,115900,9.220,9.221,9.220,9.221
USDSEK,20260109,120000,9.220,9.221,9.220,9.220
USDSEK,20260109,120100,9.221,9.222,9.221,9.221
USDSEK,20260109,120200,9.221,9.223,9.221,9.223
USDSEK,20260109,120300,9.223,9.223,9.223,9.223
USDSEK,20260109,120400,9.223,9.223,9.223,9.223
USDSEK,20260109,120500,9.222,9.222,9.219,9.219
USDSEK,20260109,120600,9.220,9.221,9.220,9.221
USDSEK,20260109,120700,9.221,9.221,9.221,9.221
USDSEK,20260109,120800,9.222,9.222,9.221,9.222
USDSEK,20260109,120900,9.221,9.221,9.219,9.219
USDSEK,20260109,121000,9.220,9.220,9.220,9.220
USDSEK,20260109,121100,9.220,9.220,9.219,9.219
USDSEK,20260109,121200,9.218,9.218,9.218,9.218
USDSEK,20260109,121300,9.219,9.219,9.218,9.218
USDSEK,20260109,121400,9.219,9.220,9.219,9.220
USDSEK,20260109,121500,9.220,9.221,9.220,9.220
USDSEK,20260109,121600,9.219,9.220,9.219,9.220
USDSEK,20260109,121700,9.220,9.220,9.220,9.220
USDSEK,20260109,121800,9.220,9.220,9.220,9.220
USDSEK,20260109,121900,9.220,9.220,9.220,9.220
USDSEK,20260109,122000,9.220,9.220,9.220,9.220
USDSEK,20260109,122100,9.221,9.221,9.221,9.221
USDSEK,20260109,122200,9.221,9.223,9.221,9.222
USDSEK,20260109,122300,9.222,9.222,9.222,9.222
USDSEK,20260109,122400,9.222,9.222,9.222,9.222
USDSEK,20260109,122500,9.222,9.222,9.222,9.222
USDSEK,20260109,122600,9.222,9.222,9.222,9.222
USDSEK,20260109,122700,9.222,9.222,9.222,9.222
USDSEK,20260109,122800,9.221,9.221,9.221,9.221
USDSEK,20260109,122900,9.221,9.221,9.221,9.221
USDSEK,20260109,123000,9.221,9.221,9.221,9.221
USDSEK,20260109,123100,9.221,9.221,9.221,9.221
USDSEK,20260109,123200,9.221,9.222,9.221,9.222
USDSEK,20260109,123300,9.222,9.222,9.222,9.222
USDSEK,20260109,123400,9.223,9.224,9.223,9.224
USDSEK,20260109,123500,9.224,9.224,9.224,9.224
USDSEK,20260109,123600,9.223,9.223,9.221,9.222
USDSEK,20260109,123700,9.223,9.223,9.222,9.222
USDSEK,20260109,123800,9.222,9.222,9.222,9.222
USDSEK,20260109,123900,9.222,9.222,9.222,9.222
USDSEK,20260109,124000,9.221,9.221,9.221,9.221
USDSEK,20260109,124100,9.220,9.220,9.220,9.220
USDSEK,20260109,124200,9.220,9.221,9.220,9.221
USDSEK,20260109,124300,9.221,9.221,9.221,9.221
USDSEK,20260109,124400,9.221,9.221,9.221,9.221
USDSEK,20260109,124500,9.221,9.221,9.221,9.221
USDSEK,20260109,124600,9.221,9.221,9.220,9.220
USDSEK,20260109,124700,9.221,9.221,9.220,9.221
USDSEK,20260109,124800,9.220,9.221,9.220,9.221
USDSEK,20260109,124900,9.221,9.221,9.221,9.221
USDSEK,20260109,125000,9.221,9.221,9.221,9.221
USDSEK,20260109,125100,9.220,9.220,9.220,9.220
USDSEK,20260109,125200,9.220,9.221,9.220,9.221
USDSEK,20260109,125300,9.220,9.220,9.217,9.217
USDSEK,20260109,125400,9.216,9.216,9.215,9.215
USDSEK,20260109,125500,9.215,9.216,9.215,9.215
USDSEK,20260109,125600,9.214,9.214,9.214,9.214
USDSEK,20260109,125700,9.215,9.215,9.215,9.215
USDSEK,20260109,125800,9.215,9.215,9.215,9.215
USDSEK,20260109,125900,9.216,9.217,9.216,9.217
USDSEK,20260109,130000,9.216,9.217,9.216,9.216
USDSEK,20260109,130100,9.216,9.217,9.216,9.217
USDSEK,20260109,130200,9.217,9.218,9.217,9.218
USDSEK,20260109,130300,9.218,9.218,9.218,9.218
USDSEK,20260109,130400,9.217,9.217,9.217,9.217
USDSEK,20260109,130500,9.217,9.217,9.216,9.216
USDSEK,20260109,130600,9.217,9.217,9.217,9.217
USDSEK,20260109,130700,9.217,9.217,9.217,9.217
USDSEK,20260109,130800,9.218,9.218,9.218,9.218
USDSEK,20260109,130900,9.218,9.220,9.218,9.219
USDSEK,20260109,131000,9.218,9.218,9.218,9.218
USDSEK,20260109,131100,9.219,9.220,9.219,9.220
USDSEK,20260109,131200,9.219,9.220,9.219,9.219
USDSEK,20260109,131300,9.218,9.220,9.218,9.219
USDSEK,20260109,131400,9.218,9.218,9.217,9.217
USDSEK,20260109,131500,9.216,9.217,9.216,9.217
USDSEK,20260109,131600,9.218,9.219,9.218,9.219
USDSEK,20260109,131700,9.219,9.219,9.219,9.219
USDSEK,20260109,131800,9.220,9.220,9.220,9.220
USDSEK,20260109,131900,9.220,9.220,9.220,9.220
USDSEK,20260109,132000,9.221,9.221,9.220,9.220
USDSEK,20260109,132100,9.220,9.221,9.220,9.221
USDSEK,20260109,132200,9.221,9.221,9.221,9.221
USDSEK,20260109,132300,9.221,9.222,9.221,9.222
USDSEK,20260109,132400,9.223,9.223,9.222,9.223
USDSEK,20260109,132500,9.224,9.224,9.224,9.224
USDSEK,20260109,132600,9.224,9.224,9.223,9.224
USDSEK,20260109,132700,9.224,9.224,9.224,9.224
USDSEK,20260109,132800,9.223,9.224,9.221,9.221
USDSEK,20260109,132900,9.220,9.220,9.219,9.219
USDSEK,20260109,133000,9.219,9.219,9.219,9.219
USDSEK,20260109,133100,9.219,9.219,9.218,9.218
USDSEK,20260109,133200,9.219,9.219,9.219,9.219
USDSEK,20260109,133300,9.220,9.221,9.220,9.221
USDSEK,20260109,133400,9.221,9.221,9.221,9.221
USDSEK,20260109,133500,9.220,9.222,9.220,9.221
USDSEK,20260109,133600,9.220,9.222,9.220,9.222
USDSEK,20260109,133700,9.223,9.223,9.223,9.223
USDSEK,20260109,133800,9.224,9.224,9.224,9.224
USDSEK,20260109,133900,9.224,9.224,9.221,9.221
USDSEK,20260109,134000,9.222,9.224,9.222,9.224
USDSEK,20260109,134100,9.224,9.224,9.224,9.224
USDSEK,20260109,134200,9.225,9.225,9.225,9.225
USDSEK,20260109,134300,9.226,9.226,9.225,9.225
USDSEK,20260109,134400,9.224,9.224,9.223,9.223
USDSEK,20260109,134500,9.223,9.223,9.223,9.223
USDSEK,20260109,134600,9.223,9.225,9.223,9.224
USDSEK,20260109,134700,9.224,9.224,9.224,9.224
USDSEK,20260109,134800,9.225,9.225,9.225,9.225
USDSEK,20260109,134900,9.224,9.224,9.224,9.224
USDSEK,20260109,135000,9.224,9.224,9.223,9.224
USDSEK,20260109,135100,9.225,9.225,9.224,9.224
USDSEK,20260109,135200,9.225,9.226,9.225,9.226
USDSEK,20260109,135300,9.226,9.226,9.226,9.226
USDSEK,20260109,135400,9.226,9.227,9.226,9.227
USDSEK,20260109,135500,9.228,9.229,9.228,9.229
USDSEK,20260109,135600,9.230,9.231,9.228,9.231
USDSEK,20260109,135700,9.230,9.231,9.229,9.229
USDSEK,20260109,135800,9.229,9.231,9.229,9.231
USDSEK,20260109,135900,9.230,9.230,9.228,9.228
USDSEK,20260109,140000,9.227,9.227,9.227,9.227
USDSEK,20260109,140100,9.226,9.227,9.224,9.227
USDSEK,20260109,140200,9.225,9.225,9.223,9.223
USDSEK,20260109,140300,9.224,9.224,9.224,9.224
USDSEK,20260109,140400,9.224,9.226,9.224,9.226
USDSEK,20260109,140500,9.225,9.225,9.225,9.225
USDSEK,20260109,140600,9.225,9.225,9.225,9.225
USDSEK,20260109,140700,9.225,9.226,9.225,9.226
USDSEK,20260109,140800,9.226,9.226,9.226,9.226
USDSEK,20260109,140900,9.227,9.228,9.227,9.228
USDSEK,20260109,141000,9.229,9.229,9.228,9.229
USDSEK,20260109,141100,9.229,9.229,9.229,9.229
USDSEK,20260109,141200,9.230,9.230,9.230,9.230
USDSEK,20260109,141300,9.229,9.229,9.227,9.229
USDSEK,20260109,141400,9.229,9.229,9.229,9.229
USDSEK,20260109,141500,9.228,9.229,9.228,9.228
USDSEK,20260109,141600,9.227,9.228,9.227,9.227
USDSEK,20260109,141700,9.228,9.228,9.228,9.228
USDSEK,20260109,141800,9.228,9.228,9.227,9.227
USDSEK,20260109,141900,9.228,9.229,9.228,9.228
USDSEK,20260109,142000,9.228,9.229,9.228,9.229
USDSEK,20260109,142100,9.228,9.228,9.227,9.227
USDSEK,20260109,142200,9.226,9.227,9.226,9.227
USDSEK,20260109,142300,9.228,9.228,9.228,9.228
USDSEK,20260109,142400,9.228,9.228,9.228,9.228
USDSEK,20260109,142500,9.227,9.227,9.226,9.226
USDSEK,20260109,142600,9.227,9.228,9.227,9.227
USDSEK,20260109,142700,9.228,9.228,9.228,9.228
USDSEK,20260109,142800,9.227,9.227,9.226,9.226
USDSEK,20260109,142900,9.225,9.225,9.225,9.225
USDSEK,20260109,143000,9.225,9.226,9.224,9.226
USDSEK,20260109,143100,9.227,9.237,9.223,9.229
USDSEK,20260109,143200,9.227,9.229,9.221,9.222
USDSEK,20260109,143300,9.223,9.223,9.213,9.215
USDSEK,20260109,143400,9.216,9.218,9.214,9.216
USDSEK,20260109,143500,9.217,9.218,9.213,9.217
USDSEK,20260109,143600,9.216,9.216,9.209,9.209
USDSEK,20260109,143700,9.208,9.210,9.207,9.208
USDSEK,20260109,143800,9.207,9.208,9.203,9.206
USDSEK,20260109,143900,9.207,9.212,9.207,9.211
USDSEK,20260109,144000,9.210,9.216,9.210,9.216
USDSEK,20260109,144100,9.215,9.215,9.209,9.211
USDSEK,20260109,144200,9.212,9.214,9.211,9.212
USDSEK,20260109,144300,9.211,9.213,9.210,9.210
USDSEK,20260109,144400,9.209,9.209,9.201,9.201
USDSEK,20260109,144500,9.202,9.204,9.201,9.202
USDSEK,20260109,144600,9.203,9.204,9.196,9.198
USDSEK,20260109,144700,9.199,9.200,9.198,9.199
USDSEK,20260109,144800,9.198,9.202,9.198,9.202
USDSEK,20260109,144900,9.203,9.207,9.203,9.206
USDSEK,20260109,145000,9.207,9.213,9.207,9.213
USDSEK,20260109,145100,9.212,9.215,9.210,9.215
USDSEK,20260109,145200,9.216,9.216,9.215,9.215
USDSEK,20260109,145300,9.216,9.217,9.213,9.213
USDSEK,20260109,145400,9.214,9.214,9.213,9.213
USDSEK,20260109,145500,9.212,9.214,9.212,9.213
USDSEK,20260109,145600,9.214,9.215,9.214,9.215
USDSEK,20260109,145700,9.216,9.218,9.216,9.218
USDSEK,20260109,145800,9.217,9.217,9.214,9.216
USDSEK,20260109,145900,9.217,9.217,9.216,9.217
USDSEK,20260109,150000,9.216,9.216,9.215,9.215
USDSEK,20260109,150100,9.214,9.215,9.213,9.213
USDSEK,20260109,150200,9.214,9.216,9.214,9.216
USDSEK,20260109,150300,9.217,9.218,9.217,9.218
USDSEK,20260109,150400,9.217,9.217,9.210,9.210
USDSEK,20260109,150500,9.211,9.215,9.211,9.215
USDSEK,20260109,150600,9.214,9.214,9.210,9.212
USDSEK,20260109,150700,9.211,9.212,9.210,9.212
USDSEK,20260109,150800,9.213,9.214,9.213,9.214
USDSEK,20260109,150900,9.214,9.216,9.214,9.216
USDSEK,20260109,151000,9.217,9.219,9.217,9.219
USDSEK,20260109,151100,9.219,9.219,9.219,9.219
USDSEK,20260109,151200,9.218,9.221,9.218,9.221
USDSEK,20260109,151300,9.222,9.224,9.222,9.223
USDSEK,20260109,151400,9.224,9.225,9.222,9.224
USDSEK,20260109,151500,9.223,9.224,9.220,9.220
USDSEK,20260109,151600,9.219,9.219,9.217,9.217
USDSEK,20260109,151700,9.216,9.218,9.215,9.218
USDSEK,20260109,151800,9.219,9.220,9.218,9.219
USDSEK,20260109,151900,9.220,9.221,9.219,9.221
USDSEK,20260109,152000,9.220,9.220,9.218,9.218
USDSEK,20260109,152100,9.217,9.217,9.215,9.215
USDSEK,20260109,152200,9.214,9.217,9.214,9.216
USDSEK,20260109,152300,9.217,9.219,9.217,9.217
USDSEK,20260109,152400,9.218,9.222,9.218,9.221
USDSEK,20260109,152500,9.220,9.220,9.219,9.219
USDSEK,20260109,152600,9.220,9.222,9.220,9.222
USDSEK,20260109,152700,9.223,9.225,9.223,9.225
USDSEK,20260109,152800,9.224,9.226,9.224,9.226
USDSEK,20260109,152900,9.225,9.225,9.224,9.224
USDSEK,20260109,153000,9.223,9.225,9.223,9.225
USDSEK,20260109,153100,9.226,9.226,9.224,9.224
USDSEK,20260109,153200,9.223,9.225,9.223,9.224
USDSEK,20260109,153300,9.225,9.226,9.224,9.226
USDSEK,20260109,153400,9.227,9.227,9.225,9.226
USDSEK,20260109,153500,9.227,9.227,9.225,9.226
USDSEK,20260109,153600,9.227,9.227,9.223,9.223
USDSEK,20260109,153700,9.224,9.225,9.224,9.224
USDSEK,20260109,153800,9.223,9.223,9.219,9.221
USDSEK,20260109,153900,9.220,9.222,9.220,9.222
USDSEK,20260109,154000,9.223,9.224,9.223,9.223
USDSEK,20260109,154100,9.222,9.222,9.220,9.221
USDSEK,20260109,154200,9.222,9.223,9.222,9.222
USDSEK,20260109,154300,9.223,9.223,9.223,9.223
USDSEK,20260109,154400,9.224,9.224,9.223,9.224
USDSEK,20260109,154500,9.225,9.225,9.224,9.224
USDSEK,20260109,154600,9.225,9.225,9.225,9.225
USDSEK,20260109,154700,9.226,9.227,9.226,9.226
USDSEK,20260109,154800,9.227,9.228,9.227,9.228
USDSEK,20260109,154900,9.227,9.227,9.226,9.226
USDSEK,20260109,155000,9.227,9.227,9.224,9.225
USDSEK,20260109,155100,9.224,9.226,9.223,9.226
USDSEK,20260109,155200,9.225,9.225,9.224,9.224
USDSEK,20260109,155300,9.225,9.225,9.224,9.224
USDSEK,20260109,155400,9.223,9.223,9.220,9.220
USDSEK,20260109,155500,9.221,9.221,9.221,9.221
USDSEK,20260109,155600,9.221,9.223,9.221,9.223
USDSEK,20260109,155700,9.222,9.222,9.220,9.220
USDSEK,20260109,155800,9.221,9.221,9.221,9.221
USDSEK,20260109,155900,9.221,9.221,9.218,9.218
USDSEK,20260109,160000,9.217,9.218,9.217,9.218
USDSEK,20260109,160100,9.219,9.222,9.218,9.220
USDSEK,20260109,160200,9.221,9.222,9.220,9.220
USDSEK,20260109,160300,9.221,9.221,9.216,9.217
USDSEK,20260109,160400,9.218,9.223,9.218,9.222
USDSEK,20260109,160500,9.221,9.223,9.219,9.223
USDSEK,20260109,160600,9.224,9.228,9.222,9.228
USDSEK,20260109,160700,9.229,9.232,9.228,9.232
USDSEK,20260109,160800,9.231,9.231,9.230,9.230
USDSEK,20260109,160900,9.231,9.232,9.229,9.230
USDSEK,20260109,161000,9.229,9.229,9.227,9.229
USDSEK,20260109,161100,9.230,9.232,9.229,9.232
USDSEK,20260109,161200,9.232,9.234,9.232,9.233
USDSEK,20260109,161300,9.232,9.233,9.232,9.233
USDSEK,20260109,161400,9.233,9.233,9.229,9.229
USDSEK,20260109,161500,9.228,9.228,9.227,9.227
USDSEK,20260109,161600,9.227,9.227,9.226,9.227
USDSEK,20260109,161700,9.226,9.228,9.225,9.227
USDSEK,20260109,161800,9.228,9.229,9.228,9.228
USDSEK,20260109,161900,9.229,9.231,9.229,9.230
USDSEK,20260109,162000,9.230,9.230,9.230,9.230
USDSEK,20260109,162100,9.231,9.235,9.231,9.235
USDSEK,20260109,162200,9.234,9.234,9.231,9.231
USDSEK,20260109,162300,9.230,9.231,9.228,9.231
USDSEK,20260109,162400,9.230,9.230,9.229,9.229
USDSEK,20260109,162500,9.228,9.228,9.226,9.226
USDSEK,20260109,162600,9.225,9.228,9.225,9.227
USDSEK,20260109,162700,9.228,9.228,9.225,9.225
USDSEK,20260109,162800,9.224,9.224,9.223,9.224
USDSEK,20260109,162900,9.225,9.225,9.222,9.222
USDSEK,20260109,163000,9.223,9.225,9.223,9.225
USDSEK,20260109,163100,9.226,9.228,9.225,9.228
USDSEK,20260109,163200,9.227,9.227,9.224,9.224
USDSEK,20260109,163300,9.223,9.223,9.221,9.222
USDSEK,20260109,163400,9.223,9.223,9.219,9.220
USDSEK,20260109,163500,9.219,9.219,9.216,9.217
USDSEK,20260109,163600,9.216,9.216,9.213,9.214
USDSEK,20260109,163700,9.213,9.213,9.210,9.210
USDSEK,20260109,163800,9.210,9.212,9.210,9.212
USDSEK,20260109,163900,9.211,9.213,9.211,9.212
USDSEK,20260109,164000,9.211,9.211,9.209,9.211
USDSEK,20260109,164100,9.210,9.214,9.209,9.214
USDSEK,20260109,164200,9.213,9.214,9.213,9.214
USDSEK,20260109,164300,9.214,9.216,9.214,9.216
USDSEK,20260109,164400,9.215,9.215,9.214,9.214
USDSEK,20260109,164500,9.213,9.215,9.213,9.215
USDSEK,20260109,164600,9.214,9.214,9.212,9.212
USDSEK,20260109,164700,9.211,9.211,9.210,9.210
USDSEK,20260109,164800,9.211,9.213,9.211,9.213
USDSEK,20260109,164900,9.214,9.216,9.214,9.216
USDSEK,20260109,165000,9.217,9.217,9.214,9.214
USDSEK,20260109,165100,9.213,9.214,9.212,9.212
USDSEK,20260109,165200,9.211,9.211,9.210,9.210
USDSEK,20260109,165300,9.209,9.209,9.208,9.209
USDSEK,20260109,165400,9.210,9.214,9.210,9.213
USDSEK,20260109,165500,9.212,9.212,9.210,9.210
USDSEK,20260109,165600,9.211,9.214,9.211,9.214
USDSEK,20260109,165700,9.215,9.215,9.215,9.215
USDSEK,20260109,165800,9.214,9.214,9.208,9.208
USDSEK,20260109,165900,9.207,9.207,9.207,9.207
USDSEK,20260109,170000,9.206,9.208,9.206,9.208
USDSEK,20260109,170100,9.207,9.207,9.206,9.206
USDSEK,20260109,170200,9.207,9.207,9.206,9.206
USDSEK,20260109,170300,9.205,9.205,9.204,9.205
USDSEK,20260109,170400,9.206,9.209,9.206,9.209
USDSEK,20260109,170500,9.208,9.208,9.208,9.208
USDSEK,20260109,170600,9.207,9.207,9.205,9.206
USDSEK,20260109,170700,9.205,9.205,9.202,9.202
USDSEK,20260109,170800,9.201,9.202,9.201,9.202
USDSEK,20260109,170900,9.203,9.203,9.201,9.202
USDSEK,20260109,171000,9.201,9.202,9.201,9.202
USDSEK,20260109,171100,9.201,9.204,9.201,9.204
USDSEK,20260109,171200,9.204,9.204,9.204,9.204
USDSEK,20260109,171300,9.203,9.204,9.203,9.204
USDSEK,20260109,171400,9.205,9.207,9.205,9.205
USDSEK,20260109,171500,9.206,9.206,9.205,9.205
USDSEK,20260109,171600,9.205,9.205,9.204,9.204
USDSEK,20260109,171700,9.204,9.204,9.200,9.200
USDSEK,20260109,171800,9.201,9.202,9.201,9.202
USDSEK,20260109,171900,9.203,9.205,9.203,9.205
USDSEK,20260109,172000,9.204,9.204,9.200,9.200
USDSEK,20260109,172100,9.201,9.201,9.200,9.201
USDSEK,20260109,172200,9.202,9.202,9.200,9.201
USDSEK,20260109,172300,9.202,9.203,9.202,9.202
USDSEK,20260109,172400,9.203,9.204,9.203,9.204
USDSEK,20260109,172500,9.204,9.207,9.204,9.207
USDSEK,20260109,172600,9.206,9.206,9.205,9.205
USDSEK,20260109,172700,9.206,9.207,9.206,9.207
USDSEK,20260109,172800,9.208,9.208,9.207,9.207
USDSEK,20260109,172900,9.208,9.209,9.208,9.209
USDSEK,20260109,173000,9.210,9.211,9.210,9.211
USDSEK,20260109,173100,9.212,9.214,9.212,9.213
USDSEK,20260109,173200,9.214,9.214,9.213,9.214
USDSEK,20260109,173300,9.213,9.213,9.212,9.212
USDSEK,20260109,173400,9.211,9.212,9.211,9.212
USDSEK,20260109,173500,9.211,9.211,9.211,9.211
USDSEK,20260109,173600,9.210,9.210,9.208,9.208
USDSEK,20260109,173700,9.209,9.209,9.209,9.209
USDSEK,20260109,173800,9.209,9.209,9.209,9.209
USDSEK,20260109,173900,9.209,9.210,9.209,9.210
USDSEK,20260109,174000,9.209,9.210,9.209,9.210
USDSEK,20260109,174100,9.209,9.209,9.208,9.208
USDSEK,20260109,174200,9.209,9.209,9.209,9.209
USDSEK,20260109,174300,9.209,9.210,9.209,9.210
USDSEK,20260109,174400,9.209,9.209,9.208,9.208
USDSEK,20260109,174500,9.207,9.207,9.207,9.207
USDSEK,20260109,174600,9.207,9.207,9.207,9.207
USDSEK,20260109,174700,9.207,9.207,9.207,9.207
USDSEK,20260109,174800,9.207,9.207,9.207,9.207
USDSEK,20260109,174900,9.207,9.207,9.206,9.206
USDSEK,20260109,175000,9.207,9.207,9.207,9.207
USDSEK,20260109,175100,9.207,9.207,9.207,9.207
USDSEK,20260109,175200,9.207,9.208,9.207,9.208
USDSEK,20260109,175300,9.207,9.208,9.207,9.208
USDSEK,20260109,175400,9.209,9.209,9.208,9.208
USDSEK,20260109,175500,9.208,9.208,9.208,9.208
USDSEK,20260109,175600,9.209,9.209,9.208,9.208
USDSEK,20260109,175700,9.208,9.208,9.208,9.208
USDSEK,20260109,175800,9.209,9.209,9.208,9.208
USDSEK,20260109,175900,9.207,9.207,9.206,9.206
USDSEK,20260109,180000,9.206,9.206,9.206,9.206
USDSEK,20260109,180100,9.207,9.207,9.204,9.204
USDSEK,20260109,180200,9.203,9.203,9.203,9.203
USDSEK,20260109,180300,9.203,9.203,9.203,9.203
USDSEK,20260109,180400,9.202,9.203,9.202,9.203
USDSEK,20260109,180500,9.204,9.206,9.204,9.206
USDSEK,20260109,180600,9.205,9.205,9.205,9.205
USDSEK,20260109,180700,9.205,9.205,9.205,9.205
USDSEK,20260109,180800,9.205,9.205,9.204,9.204
USDSEK,20260109,180900,9.204,9.205,9.204,9.205
USDSEK,20260109,181000,9.205,9.205,9.205,9.205
USDSEK,20260109,181100,9.204,9.204,9.202,9.202
USDSEK,20260109,181200,9.203,9.204,9.203,9.204
USDSEK,20260109,181300,9.205,9.206,9.205,9.206
USDSEK,20260109,181400,9.205,9.205,9.204,9.204
USDSEK,20260109,181500,9.203,9.203,9.203,9.203
USDSEK,20260109,181600,9.204,9.204,9.204,9.204
USDSEK,20260109,181700,9.204,9.205,9.204,9.204
USDSEK,20260109,181800,9.204,9.204,9.203,9.203
USDSEK,20260109,181900,9.204,9.206,9.204,9.205
USDSEK,20260109,182000,9.205,9.205,9.205,9.205
USDSEK,20260109,182100,9.206,9.207,9.206,9.207
USDSEK,20260109,182200,9.208,9.208,9.208,9.208
USDSEK,20260109,182300,9.208,9.208,9.207,9.208
USDSEK,20260109,182400,9.208,9.208,9.208,9.208
USDSEK,20260109,182500,9.207,9.207,9.207,9.207
USDSEK,20260109,182600,9.207,9.207,9.207,9.207
USDSEK,20260109,182700,9.208,9.209,9.208,9.209
USDSEK,20260109,182800,9.208,9.209,9.208,9.209
USDSEK,20260109,182900,9.209,9.209,9.208,9.208
USDSEK,20260109,183000,9.208,9.208,9.208,9.208
USDSEK,20260109,183100,9.207,9.207,9.207,9.207
USDSEK,20260109,183200,9.207,9.207,9.207,9.207
USDSEK,20260109,183300,9.207,9.207,9.207,9.207
USDSEK,20260109,183400,9.206,9.207,9.206,9.206
USDSEK,20260109,183500,9.206,9.206,9.206,9.206
USDSEK,20260109,183600,9.206,9.206,9.206,9.206
USDSEK,20260109,183700,9.206,9.206,9.205,9.205
USDSEK,20260109,183800,9.205,9.205,9.205,9.205
USDSEK,20260109,183900,9.206,9.206,9.206,9.206
USDSEK,20260109,184000,9.207,9.209,9.207,9.209
USDSEK,20260109,184100,9.209,9.209,9.209,9.209
USDSEK,20260109,184200,9.208,9.208,9.208,9.208
USDSEK,20260109,184300,9.207,9.207,9.205,9.205
USDSEK,20260109,184400,9.204,9.204,9.204,9.204
USDSEK,20260109,184500,9.205,9.206,9.205,9.206
USDSEK,20260109,184600,9.206,9.206,9.205,9.205
USDSEK,20260109,184700,9.206,9.206,9.206,9.206
USDSEK,20260109,184800,9.205,9.205,9.205,9.205
USDSEK,20260109,184900,9.205,9.205,9.205,9.205
USDSEK,20260109,185000,9.205,9.205,9.204,9.204
USDSEK,20260109,185100,9.203,9.204,9.203,9.204
USDSEK,20260109,185200,9.204,9.204,9.204,9.204
USDSEK,20260109,185300,9.203,9.203,9.203,9.203
USDSEK,20260109,185400,9.203,9.203,9.203,9.203
USDSEK,20260109,185500,9.203,9.204,9.203,9.204
USDSEK,20260109,185600,9.203,9.204,9.203,9.204
USDSEK,20260109,185700,9.205,9.205,9.205,9.205
USDSEK,20260109,185800,9.205,9.205,9.204,9.204
USDSEK,20260109,185900,9.205,9.207,9.205,9.207
USDSEK,20260109,190000,9.208,9.208,9.208,9.208
USDSEK,20260109,190100,9.208,9.208,9.208,9.208
USDSEK,20260109,190200,9.208,9.208,9.208,9.208
USDSEK,20260109,190300,9.208,9.208,9.208,9.208
USDSEK,20260109,190400,9.208,9.208,9.207,9.207
USDSEK,20260109,190500,9.207,9.207,9.207,9.207
USDSEK,20260109,190600,9.207,9.207,9.207,9.207
USDSEK,20260109,190700,9.207,9.207,9.207,9.207
USDSEK,20260109,190800,9.206,9.206,9.205,9.205
USDSEK,20260109,190900,9.205,9.206,9.205,9.206
USDSEK,20260109,191000,9.206,9.207,9.206,9.207
USDSEK,20260109,191100,9.207,9.207,9.207,9.207
USDSEK,20260109,191200,9.207,9.207,9.207,9.207
USDSEK,20260109,191300,9.208,9.208,9.206,9.207
USDSEK,20260109,191400,9.207,9.207,9.207,9.207
USDSEK,20260109,191500,9.208,9.208,9.208,9.208
USDSEK,20260109,191600,9.207,9.207,9.207,9.207
USDSEK,20260109,191700,9.207,9.207,9.207,9.207
USDSEK,20260109,191800,9.207,9.207,9.205,9.205
USDSEK,20260109,191900,9.205,9.205,9.205,9.205
USDSEK,20260109,192000,9.204,9.205,9.204,9.205
USDSEK,20260109,192100,9.205,9.205,9.205,9.205
USDSEK,20260109,192200,9.204,9.204,9.204,9.204
USDSEK,20260109,192300,9.204,9.205,9.204,9.205
USDSEK,20260109,192400,9.205,9.205,9.205,9.205
USDSEK,20260109,192500,9.205,9.205,9.205,9.205
USDSEK,20260109,192600,9.204,9.205,9.204,9.205
USDSEK,20260109,192700,9.205,9.205,9.205,9.205
USDSEK,20260109,192800,9.205,9.205,9.205,9.205
USDSEK,20260109,192900,9.205,9.205,9.205,9.205
USDSEK,20260109,193000,9.205,9.205,9.205,9.205
USDSEK,20260109,193100,9.205,9.205,9.205,9.205
USDSEK,20260109,193200,9.205,9.205,9.205,9.205
USDSEK,20260109,193300,9.205,9.205,9.205,9.205
USDSEK,20260109,193400,9.205,9.205,9.204,9.204
USDSEK,20260109,193500,9.203,9.203,9.201,9.201
USDSEK,20260109,193600,9.200,9.200,9.200,9.200
USDSEK,20260109,193700,9.199,9.199,9.199,9.199
USDSEK,20260109,193800,9.199,9.199,9.199,9.199
USDSEK,20260109,193900,9.198,9.198,9.198,9.198
USDSEK,20260109,194000,9.198,9.198,9.198,9.198
USDSEK,20260109,194100,9.198,9.198,9.198,9.198
USDSEK,20260109,194200,9.198,9.198,9.198,9.198
USDSEK,20260109,194300,9.198,9.198,9.198,9.198
USDSEK,20260109,194400,9.198,9.198,9.198,9.198
USDSEK,20260109,194500,9.198,9.199,9.198,9.199
USDSEK,20260109,194600,9.199,9.199,9.199,9.199
USDSEK,20260109,194700,9.199,9.199,9.199,9.199
USDSEK,20260109,194800,9.199,9.199,9.199,9.199
USDSEK,20260109,194900,9.199,9.199,9.199,9.199
USDSEK,20260109,195000,9.199,9.199,9.199,9.199
USDSEK,20260109,195100,9.199,9.199,9.199,9.199
USDSEK,20260109,195200,9.199,9.200,9.199,9.200
USDSEK,20260109,195300,9.200,9.200,9.200,9.200
USDSEK,20260109,195400,9.200,9.200,9.200,9.200
USDSEK,20260109,195500,9.201,9.201,9.200,9.200
USDSEK,20260109,195600,9.201,9.202,9.201,9.202
USDSEK,20260109,195700,9.203,9.203,9.202,9.202
USDSEK,20260109,195800,9.202,9.202,9.202,9.202
USDSEK,20260109,195900,9.203,9.203,9.203,9.203
USDSEK,20260109,200000,9.204,9.205,9.204,9.205
USDSEK,20260109,200100,9.206,9.206,9.206,9.206
USDSEK,20260109,200200,9.205,9.206,9.205,9.205
USDSEK,20260109,200300,9.205,9.205,9.204,9.204
USDSEK,20260109,200400,9.203,9.203,9.203,9.203
USDSEK,20260109,200500,9.203,9.203,9.203,9.203
USDSEK,20260109,200600,9.203,9.204,9.203,9.204
USDSEK,20260109,200700,9.204,9.204,9.204,9.204
USDSEK,20260109,200800,9.204,9.204,9.204,9.204
USDSEK,20260109,200900,9.204,9.204,9.204,9.204
USDSEK,20260109,201000,9.204,9.204,9.204,9.204
USDSEK,20260109,201100,9.203,9.203,9.203,9.203
USDSEK,20260109,201200,9.203,9.203,9.203,9.203
USDSEK,20260109,201300,9.203,9.203,9.202,9.203
USDSEK,20260109,201400,9.203,9.203,9.203,9.203
USDSEK,20260109,201500,9.203,9.203,9.203,9.203
USDSEK,20260109,201600,9.203,9.203,9.203,9.203
USDSEK,20260109,201700,9.203,9.203,9.203,9.203
USDSEK,20260109,201800,9.203,9.203,9.203,9.203
USDSEK,20260109,201900,9.202,9.202,9.202,9.202
USDSEK,20260109,202000,9.202,9.202,9.202,9.202
USDSEK,20260109,202100,9.203,9.203,9.203,9.203
USDSEK,20260109,202200,9.203,9.203,9.202,9.202
USDSEK,20260109,202300,9.202,9.202,9.202,9.202
USDSEK,20260109,202400,9.201,9.201,9.199,9.199
USDSEK,20260109,202500,9.199,9.199,9.198,9.198
USDSEK,20260109,202600,9.198,9.198,9.198,9.198
USDSEK,20260109,202700,9.198,9.198,9.197,9.197
USDSEK,20260109,202800,9.197,9.197,9.197,9.197
USDSEK,20260109,202900,9.198,9.198,9.198,9.198
USDSEK,20260109,203000,9.198,9.198,9.198,9.198
USDSEK,20260109,203100,9.198,9.198,9.198,9.198
USDSEK,20260109,203200,9.199,9.199,9.199,9.199
USDSEK,20260109,203300,9.199,9.200,9.199,9.200
USDSEK,20260109,203400,9.200,9.200,9.200,9.200
USDSEK,20260109,203500,9.200,9.200,9.200,9.200
USDSEK,20260109,203600,9.200,9.200,9.200,9.200
USDSEK,20260109,203700,9.201,9.201,9.201,9.201
USDSEK,20260109,203800,9.201,9.201,9.201,9.201
USDSEK,20260109,203900,9.201,9.201,9.201,9.201
USDSEK,20260109,204000,9.202,9.202,9.202,9.202
USDSEK,20260109,204100,9.202,9.202,9.202,9.202
USDSEK,20260109,204200,9.202,9.202,9.202,9.202
USDSEK,20260109,204300,9.202,9.202,9.201,9.201
USDSEK,20260109,204400,9.201,9.201,9.201,9.201
USDSEK,20260109,204500,9.201,9.201,9.201,9.201
USDSEK,20260109,204600,9.201,9.201,9.201,9.201
USDSEK,20260109,204700,9.201,9.201,9.201,9.201
USDSEK,20260109,204800,9.202,9.202,9.202,9.202
USDSEK,20260109,204900,9.202,9.202,9.201,9.201
USDSEK,20260109,205000,9.200,9.200,9.200,9.200
USDSEK,20260109,205100,9.200,9.200,9.200,9.200
USDSEK,20260109,205200,9.200,9.200,9.199,9.200
USDSEK,20260109,205300,9.201,9.201,9.200,9.200
USDSEK,20260109,205400,9.200,9.200,9.200,9.200
USDSEK,20260109,205500,9.200,9.200,9.200,9.200
USDSEK,20260109,205600,9.200,9.201,9.200,9.201
USDSEK,20260109,205700,9.202,9.202,9.201,9.201
USDSEK,20260109,205800,9.202,9.202,9.202,9.202
USDSEK,20260109,205900,9.202,9.202,9.202,9.202
USDSEK,20260109,210000,9.203,9.203,9.200,9.200
USDSEK,20260109,210100,9.200,9.200,9.200,9.200
USDSEK,20260109,210200,9.200,9.200,9.200,9.200
USDSEK,20260109,210300,9.200,9.200,9.200,9.200
USDSEK,20260109,210400,9.200,9.200,9.200,9.200
USDSEK,20260109,210500,9.200,9.201,9.200,9.201
USDSEK,20260109,210600,9.201,9.201,9.201,9.201
USDSEK,20260109,210700,9.201,9.201,9.201,9.201
USDSEK,20260109,210800,9.201,9.201,9.201,9.201
USDSEK,20260109,210900,9.201,9.201,9.201,9.201
USDSEK,20260109,211000,9.201,9.201,9.201,9.201
USDSEK,20260109,211100,9.201,9.201,9.201,9.201
USDSEK,20260109,211200,9.201,9.201,9.201,9.201
USDSEK,20260109,211300,9.201,9.201,9.201,9.201
USDSEK,20260109,211400,9.201,9.201,9.201,9.201
USDSEK,20260109,211500,9.200,9.200,9.200,9.200
USDSEK,20260109,211600,9.200,9.200,9.200,9.200
USDSEK,20260109,211700,9.200,9.200,9.200,9.200
USDSEK,20260109,211800,9.200,9.200,9.200,9.200
USDSEK,20260109,211900,9.200,9.200,9.200,9.200
USDSEK,20260109,212000,9.200,9.200,9.200,9.200
USDSEK,20260109,212100,9.200,9.200,9.200,9.200
USDSEK,20260109,212200,9.200,9.200,9.200,9.200
USDSEK,20260109,212300,9.200,9.200,9.200,9.200
USDSEK,20260109,212400,9.199,9.199,9.199,9.199
USDSEK,20260109,212500,9.199,9.199,9.198,9.198
USDSEK,20260109,212600,9.198,9.198,9.198,9.198
USDSEK,20260109,212700,9.198,9.198,9.198,9.198
USDSEK,20260109,212800,9.198,9.198,9.198,9.198
USDSEK,20260109,212900,9.198,9.198,9.198,9.198
USDSEK,20260109,213000,9.198,9.198,9.198,9.198
USDSEK,20260109,213100,9.198,9.198,9.198,9.198
USDSEK,20260109,213200,9.198,9.198,9.198,9.198
USDSEK,20260109,213300,9.198,9.198,9.198,9.198
USDSEK,20260109,213400,9.198,9.198,9.198,9.198
USDSEK,20260109,213500,9.198,9.198,9.198,9.198
USDSEK,20260109,213600,9.199,9.199,9.199,9.199
USDSEK,20260109,213700,9.199,9.200,9.199,9.200
USDSEK,20260109,213800,9.201,9.201,9.201,9.201
USDSEK,20260109,213900,9.200,9.200,9.200,9.200
USDSEK,20260109,214000,9.201,9.201,9.200,9.200
USDSEK,20260109,214100,9.200,9.201,9.200,9.201
USDSEK,20260109,214200,9.201,9.201,9.201,9.201
USDSEK,20260109,214300,9.201,9.201,9.201,9.201
USDSEK,20260109,214400,9.201,9.201,9.201,9.201
USDSEK,20260109,214500,9.200,9.200,9.200,9.200
USDSEK,20260109,214600,9.200,9.200,9.200,9.200
USDSEK,20260109,214700,9.200,9.200,9.200,9.200
USDSEK,20260109,214800,9.200,9.200,9.200,9.200
USDSEK,20260109,214900,9.201,9.201,9.201,9.201
USDSEK,20260109,215000,9.201,9.201,9.201,9.201
USDSEK,20260109,215100,9.201,9.201,9.201,9.201
USDSEK,20260109,215200,9.201,9.201,9.201,9.201
USDSEK,20260109,215300,9.201,9.202,9.201,9.202
USDSEK,20260109,215400,9.202,9.202,9.202,9.202
USDSEK,20260109,215500,9.202,9.202,9.202,9.202
USDSEK,20260109,215600,9.201,9.201,9.200,9.200
USDSEK,20260109,215700,9.201,9.202,9.201,9.202
USDSEK,20260109,215800,9.201,9.201,9.201,9.201
USDSEK,20260109,215900,9.202,9.203,9.202,9.203
USDSEK,20260109,220000,9.204,9.204,9.204,9.204
USDSEK,20260109,220100,9.204,9.204,9.204,9.204
USDSEK,20260109,220200,9.204,9.204,9.204,9.204
USDSEK,20260109,220300,9.204,9.204,9.203,9.203
USDSEK,20260109,220400,9.203,9.203,9.203,9.203
USDSEK,20260109,220500,9.203,9.203,9.203,9.203
USDSEK,20260109,220600,9.202,9.202,9.202,9.202
USDSEK,20260109,220700,9.202,9.202,9.202,9.202
USDSEK,20260109,220800,9.201,9.201,9.201,9.201
USDSEK,20260109,220900,9.201,9.201,9.201,9.201
USDSEK,20260109,221000,9.201,9.201,9.201,9.201
USDSEK,20260109,221100,9.201,9.201,9.201,9.201
USDSEK,20260109,221200,9.201,9.201,9.201,9.201
USDSEK,20260109,221300,9.202,9.202,9.202,9.202
USDSEK,20260109,221400,9.202,9.203,9.202,9.202
USDSEK,20260109,221500,9.202,9.202,9.202,9.202
USDSEK,20260109,221600,9.203,9.203,9.203,9.203
USDSEK,20260109,221700,9.203,9.203,9.203,9.203
USDSEK,20260109,221800,9.204,9.206,9.204,9.206
USDSEK,20260109,221900,9.206,9.206,9.206,9.206
USDSEK,20260109,222000,9.206,9.206,9.206,9.206
USDSEK,20260109,222100,9.205,9.205,9.204,9.204
USDSEK,20260109,222200,9.204,9.204,9.203,9.203
USDSEK,20260109,222300,9.204,9.204,9.204,9.204
USDSEK,20260109,222400,9.204,9.204,9.204,9.204
USDSEK,20260109,222500,9.204,9.204,9.204,9.204
USDSEK,20260109,222600,9.205,9.205,9.205,9.205
USDSEK,20260109,222700,9.205,9.205,9.205,9.205
USDSEK,20260109,222800,9.205,9.206,9.205,9.206
USDSEK,20260109,222900,9.206,9.206,9.206,9.206
USDSEK,20260109,223000,9.205,9.206,9.204,9.205
USDSEK,20260109,223100,9.206,9.207,9.206,9.207
USDSEK,20260109,223200,9.207,9.207,9.207,9.207
USDSEK,20260109,223300,9.208,9.209,9.208,9.209
USDSEK,20260109,223400,9.209,9.209,9.209,9.209
USDSEK,20260109,223500,9.209,9.209,9.209,9.209
USDSEK,20260109,223600,9.209,9.210,9.209,9.210
USDSEK,20260109,223700,9.211,9.211,9.210,9.210
USDSEK,20260109,223800,9.211,9.211,9.209,9.209
USDSEK,20260109,223900,9.210,9.210,9.208,9.208
USDSEK,20260109,224000,9.209,9.210,9.209,9.210
USDSEK,20260109,224100,9.210,9.210,9.210,9.210
USDSEK,20260109,224200,9.210,9.210,9.209,9.209
USDSEK,20260109,224300,9.209,9.209,9.209,9.209
USDSEK,20260109,224400,9.210,9.211,9.210,9.211
USDSEK,20260109,224500,9.210,9.210,9.210,9.210
USDSEK,20260109,224600,9.209,9.210,9.209,9.209
USDSEK,20260109,224700,9.209,9.209,9.208,9.208
USDSEK,20260109,224800,9.208,9.208,9.208,9.208
USDSEK,20260109,224900,9.209,9.209,9.209,9.209
USDSEK,20260109,225000,9.209,9.209,9.209,9.209
USDSEK,20260109,225100,9.209,9.209,9.209,9.209
USDSEK,20260109,225200,9.208,9.208,9.208,9.208
USDSEK,20260109,225300,9.208,9.208,9.207,9.207
USDSEK,20260109,225400,9.207,9.207,9.207,9.207
USDSEK,20260109,225500,9.207,9.207,9.207,9.207
USDSEK,20260109,225600,9.207,9.209,9.207,9.209
USDSEK,20260109,225700,9.208,9.208,9.206,9.206
USDSEK,20260109,225800,9.206,9.206,9.205,9.206
USDSEK,20260109,225900,9.205,9.205,9.205,9.205
USDSGD,20260109,000100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260109,000200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260109,000300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260109,000400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260109,000500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260109,000600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260109,000700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260109,000800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,000900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,001000,1.2843,1.2845,1.2843,1.2845
USDSGD,20260109,001100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260109,001200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260109,001300,1.2847,1.2847,1.2846,1.2846
USDSGD,20260109,001400,1.2847,1.2847,1.2846,1.2847
USDSGD,20260109,001500,1.2847,1.2847,1.2846,1.2846
USDSGD,20260109,001600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,001700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260109,001800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260109,001900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260109,002000,1.2845,1.2845,1.2844,1.2844
USDSGD,20260109,002100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260109,002200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,002900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260109,003000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260109,003100,1.2842,1.2843,1.2842,1.2843
USDSGD,20260109,003200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260109,003300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260109,003400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260109,003500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260109,003600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,003700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,003800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,003900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,004900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,005900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,010900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,011000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,011100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,011200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,011300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,011400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,011500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,011600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,011700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,011800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,011900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260109,012000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,012700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,012800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,012900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,013800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260109,013900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,014000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,014100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,014200,1.2848,1.2849,1.2848,1.2849
USDSGD,20260109,014300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,014400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260109,014500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,014600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,014700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,014800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260109,014900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,015000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,015100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,015200,1.2847,1.2848,1.2847,1.2848
USDSGD,20260109,015300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,015400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,015500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,015600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,015700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,015800,1.2850,1.2851,1.2850,1.2850
USDSGD,20260109,015900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,020000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,020100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,020200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,020300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,020400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260109,020500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260109,020600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,020700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260109,020800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,020900,1.2854,1.2854,1.2853,1.2854
USDSGD,20260109,021000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,021100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260109,021200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,021300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,021400,1.2855,1.2855,1.2853,1.2853
USDSGD,20260109,021500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,021600,1.2854,1.2855,1.2853,1.2853
USDSGD,20260109,021700,1.2852,1.2852,1.2851,1.2851
USDSGD,20260109,021800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,021900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,022000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,022100,1.2851,1.2852,1.2851,1.2852
USDSGD,20260109,022200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,022300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,022400,1.2852,1.2853,1.2852,1.2853
USDSGD,20260109,022500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260109,022600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260109,022700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,022800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,022900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,023000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,023100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,023200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,023300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,023400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260109,023500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,023600,1.2855,1.2855,1.2854,1.2854
USDSGD,20260109,023700,1.2853,1.2854,1.2852,1.2854
USDSGD,20260109,023800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,023900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,024000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,024100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,024200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,024300,1.2856,1.2857,1.2856,1.2857
USDSGD,20260109,024400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,024500,1.2857,1.2858,1.2857,1.2858
USDSGD,20260109,024600,1.2857,1.2857,1.2856,1.2856
USDSGD,20260109,024700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,024800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,024900,1.2855,1.2855,1.2854,1.2854
USDSGD,20260109,025000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,025100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,025200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,025300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,025400,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,025500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,025600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,025700,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,025800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,025900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,030000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,030100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260109,030200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,030300,1.2854,1.2855,1.2854,1.2855
USDSGD,20260109,030400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,030500,1.2856,1.2856,1.2855,1.2855
USDSGD,20260109,030600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,030700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,030800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,030900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,031000,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,031100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,031200,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,031300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,031400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,031500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,031600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,031700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,031800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,031900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260109,032000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,032100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260109,032200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,032300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,032400,1.2854,1.2854,1.2853,1.2853
USDSGD,20260109,032500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,032600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,032700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260109,032800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,032900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,033000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,033100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260109,033200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,033300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,033400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,033500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,033600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,033700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,033800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,033900,1.2852,1.2853,1.2852,1.2853
USDSGD,20260109,034000,1.2853,1.2854,1.2853,1.2854
USDSGD,20260109,034100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,034200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,034300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,034400,1.2853,1.2853,1.2851,1.2851
USDSGD,20260109,034500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,034600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,034700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,034800,1.2850,1.2850,1.2848,1.2848
USDSGD,20260109,034900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,035000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,035100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260109,035200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,035300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,035400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,035500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260109,035600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,035700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,035800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,035900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,040000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,040100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260109,040200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,040300,1.2847,1.2849,1.2847,1.2849
USDSGD,20260109,040400,1.2850,1.2851,1.2850,1.2850
USDSGD,20260109,040500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,040600,1.2851,1.2851,1.2849,1.2849
USDSGD,20260109,040700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,040800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,040900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,041000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,041100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,041900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260109,042000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,042500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,042600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,042900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260109,043000,1.2848,1.2849,1.2848,1.2849
USDSGD,20260109,043100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,043200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,043300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260109,043400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,043500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,043600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,043700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,043800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,043900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,044900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260109,045500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,045600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,045900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260109,050000,1.2847,1.2848,1.2847,1.2848
USDSGD,20260109,050100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260109,050200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,050900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,051000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,051100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,051200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260109,051300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,051400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,051500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,051600,1.2851,1.2851,1.2850,1.2850
USDSGD,20260109,051700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,051800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260109,051900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,052300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,052400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,052900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,053100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,053900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,054900,1.2851,1.2852,1.2851,1.2851
USDSGD,20260109,055000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,055800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,055900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,060000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260109,060100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,060200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,060300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,060400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260109,060500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,060600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260109,060700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,060800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,060900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260109,061000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260109,061700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,061800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,061900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260109,062000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,062100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,062200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,062300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,062400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260109,062500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,062600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,062700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,062800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,062900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,063000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,063100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,063200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,063300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,063400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,063500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,063600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260109,063700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,063800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,063900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,064000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,064100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,064200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,064300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,064400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,064500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,064600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,064700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,064800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,064900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065500,1.2859,1.2860,1.2859,1.2860
USDSGD,20260109,065600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,065700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,065800,1.2859,1.2859,1.2858,1.2858
USDSGD,20260109,065900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260109,070000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,070100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,070200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,070300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,070400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,070500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,070600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,070700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,070800,1.2859,1.2860,1.2859,1.2860
USDSGD,20260109,070900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,071000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,071100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,071200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,071300,1.2862,1.2862,1.2860,1.2860
USDSGD,20260109,071400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,071500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,071600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,071700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,071800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,071900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,072000,1.2857,1.2858,1.2857,1.2858
USDSGD,20260109,072100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,072200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,072300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,072400,1.2858,1.2858,1.2857,1.2857
USDSGD,20260109,072500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,072600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,072700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,072800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,072900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,073000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,073100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,073200,1.2855,1.2855,1.2854,1.2855
USDSGD,20260109,073300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,073400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,073500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,073600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,073700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,073800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,073900,1.2854,1.2855,1.2854,1.2855
USDSGD,20260109,074000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,074100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,074200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,074300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,074400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,074500,1.2855,1.2855,1.2854,1.2854
USDSGD,20260109,074600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,074700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,074800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,074900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260109,075000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,075100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,075200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,075300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,075400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,075500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,075600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,075700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,075800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,075900,1.2856,1.2857,1.2856,1.2857
USDSGD,20260109,080000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260109,080100,1.2857,1.2858,1.2857,1.2858
USDSGD,20260109,080200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,080300,1.2859,1.2859,1.2858,1.2858
USDSGD,20260109,080400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,080500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,080600,1.2857,1.2857,1.2856,1.2856
USDSGD,20260109,080700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,080800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,080900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,081000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,081100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,081200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,081300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260109,081400,1.2856,1.2857,1.2856,1.2857
USDSGD,20260109,081500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,081600,1.2859,1.2859,1.2858,1.2858
USDSGD,20260109,081700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260109,081800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,081900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,082000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,082100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,082200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,082300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,082400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,082500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,082600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,082700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,082800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,082900,1.2861,1.2861,1.2860,1.2860
USDSGD,20260109,083000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,083100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,083200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,083300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,083400,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,083500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,083600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,083700,1.2863,1.2865,1.2863,1.2865
USDSGD,20260109,083800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,083900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,084000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,084100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,084200,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,084300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,084400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,084500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,084600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,084700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,084800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,084900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,085000,1.2863,1.2864,1.2863,1.2863
USDSGD,20260109,085100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,085200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,085300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,085400,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,085500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,085600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,085700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,085800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,085900,1.2861,1.2861,1.2860,1.2861
USDSGD,20260109,090000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,090100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260109,090200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260109,090300,1.2858,1.2860,1.2858,1.2860
USDSGD,20260109,090400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,090500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,090600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,090700,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,090800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,090900,1.2860,1.2860,1.2859,1.2859
USDSGD,20260109,091000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260109,091100,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,091200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,091300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,091400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,091500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,091600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260109,091700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260109,091800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,091900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260109,092000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,092100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,092300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,092900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,093000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,093100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,093200,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,093300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,093400,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,093500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,093600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,093700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,093800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,093900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,094600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,094700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,094800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,094900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,095000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,095100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,095200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,095300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,095400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,095500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,095600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,095700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,095800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,095900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,100000,1.2862,1.2863,1.2862,1.2862
USDSGD,20260109,100100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,100200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,100300,1.2861,1.2861,1.2860,1.2861
USDSGD,20260109,100400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,100500,1.2860,1.2861,1.2860,1.2860
USDSGD,20260109,100600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,100700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260109,100800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,100900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,101000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,101100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,101800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,101900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,102000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,102100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,102200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,102300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,102400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,102500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,102600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,102700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,102800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,102900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,103400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,103500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,103600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,103900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,104900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,105000,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,105100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,105200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,105300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,105400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,105500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,105600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,105700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,105800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260109,105900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,110000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,110100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,110900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,111000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,111100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,111200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,111900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,112000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,112100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,112200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,112300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260109,112400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,112500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,112600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,112700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,112800,1.2864,1.2864,1.2863,1.2864
USDSGD,20260109,112900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,113000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,113100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,113200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,113300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,113400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,113500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,113600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,113700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,113800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260109,113900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,114000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,114100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,114200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,114300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,114400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,114500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,114600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,114700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,114800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,114900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,115000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,115100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,115200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,115300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,115400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,115500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,115600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,115700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,115800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,115900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,120000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,120100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,120200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,120300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,120400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,120500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,120600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,120700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,120800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,120900,1.2865,1.2865,1.2863,1.2863
USDSGD,20260109,121000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,121100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,121200,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,121300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,121400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,121500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,121600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,121700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,121800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,121900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,122800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,122900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,123000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,123100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,123200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,123300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,123400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,123500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,123600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,123700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,123800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,123900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,124000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,124100,1.2862,1.2862,1.2860,1.2860
USDSGD,20260109,124200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,124300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,124400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260109,124500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,124600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,124700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,124800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,124900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,125100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,125900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,130300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260109,130400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260109,130500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,130900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,131000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,131100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260109,131200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260109,131300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,131400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,131500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,131600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,131700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,131800,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,131900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,132000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260109,132100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,132200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,132300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,132400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,132500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,132600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,132700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,132800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,132900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,133000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,133100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,133200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,133300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,133400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,133500,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,133600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,133700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,133800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,133900,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,134000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,134100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,134200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,134300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,134400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,134500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,134600,1.2866,1.2867,1.2866,1.2866
USDSGD,20260109,134700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,134800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,134900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,135000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,135100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,135200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,135300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,135400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,135500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,135600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,135700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,135800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,135900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,140000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,140100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,140200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,140300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,140400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,140500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,140600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,140700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260109,140800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,140900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,141000,1.2865,1.2866,1.2865,1.2865
USDSGD,20260109,141100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,141200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,141300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,141400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,141500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260109,141600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,141700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,141800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,141900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,142000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,142100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,142200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,142300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,142400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,142500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,142600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260109,142700,1.2865,1.2866,1.2865,1.2865
USDSGD,20260109,142800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,142900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,143000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,143100,1.2862,1.2876,1.2862,1.2873
USDSGD,20260109,143200,1.2870,1.2871,1.2865,1.2865
USDSGD,20260109,143300,1.2864,1.2864,1.2855,1.2857
USDSGD,20260109,143400,1.2858,1.2860,1.2857,1.2859
USDSGD,20260109,143500,1.2860,1.2861,1.2856,1.2858
USDSGD,20260109,143600,1.2857,1.2857,1.2850,1.2851
USDSGD,20260109,143700,1.2852,1.2853,1.2852,1.2852
USDSGD,20260109,143800,1.2851,1.2851,1.2847,1.2850
USDSGD,20260109,143900,1.2851,1.2853,1.2851,1.2852
USDSGD,20260109,144000,1.2851,1.2856,1.2851,1.2855
USDSGD,20260109,144100,1.2854,1.2854,1.2851,1.2852
USDSGD,20260109,144200,1.2851,1.2853,1.2851,1.2852
USDSGD,20260109,144300,1.2851,1.2852,1.2849,1.2849
USDSGD,20260109,144400,1.2848,1.2849,1.2847,1.2847
USDSGD,20260109,144500,1.2848,1.2848,1.2847,1.2848
USDSGD,20260109,144600,1.2847,1.2850,1.2847,1.2847
USDSGD,20260109,144700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260109,144800,1.2848,1.2850,1.2848,1.2850
USDSGD,20260109,144900,1.2851,1.2852,1.2851,1.2852
USDSGD,20260109,145000,1.2851,1.2853,1.2851,1.2853
USDSGD,20260109,145100,1.2852,1.2855,1.2852,1.2855
USDSGD,20260109,145200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,145300,1.2856,1.2857,1.2855,1.2855
USDSGD,20260109,145400,1.2854,1.2855,1.2854,1.2854
USDSGD,20260109,145500,1.2855,1.2855,1.2854,1.2854
USDSGD,20260109,145600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,145700,1.2856,1.2857,1.2855,1.2856
USDSGD,20260109,145800,1.2855,1.2857,1.2855,1.2857
USDSGD,20260109,145900,1.2858,1.2858,1.2857,1.2857
USDSGD,20260109,150000,1.2858,1.2858,1.2857,1.2857
USDSGD,20260109,150100,1.2856,1.2857,1.2855,1.2855
USDSGD,20260109,150200,1.2856,1.2856,1.2855,1.2856
USDSGD,20260109,150300,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,150400,1.2856,1.2856,1.2854,1.2854
USDSGD,20260109,150500,1.2853,1.2855,1.2853,1.2855
USDSGD,20260109,150600,1.2854,1.2854,1.2852,1.2853
USDSGD,20260109,150700,1.2854,1.2854,1.2852,1.2854
USDSGD,20260109,150800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260109,150900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260109,151000,1.2857,1.2858,1.2857,1.2857
USDSGD,20260109,151100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260109,151200,1.2857,1.2858,1.2856,1.2858
USDSGD,20260109,151300,1.2859,1.2861,1.2859,1.2861
USDSGD,20260109,151400,1.2860,1.2863,1.2860,1.2862
USDSGD,20260109,151500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260109,151600,1.2861,1.2861,1.2859,1.2860
USDSGD,20260109,151700,1.2861,1.2864,1.2861,1.2864
USDSGD,20260109,151800,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,151900,1.2865,1.2867,1.2865,1.2867
USDSGD,20260109,152000,1.2868,1.2868,1.2867,1.2868
USDSGD,20260109,152100,1.2867,1.2867,1.2865,1.2866
USDSGD,20260109,152200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,152300,1.2866,1.2868,1.2866,1.2868
USDSGD,20260109,152400,1.2867,1.2869,1.2867,1.2869
USDSGD,20260109,152500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,152600,1.2868,1.2871,1.2868,1.2871
USDSGD,20260109,152700,1.2872,1.2874,1.2872,1.2874
USDSGD,20260109,152800,1.2873,1.2874,1.2873,1.2873
USDSGD,20260109,152900,1.2872,1.2872,1.2871,1.2872
USDSGD,20260109,153000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260109,153100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260109,153200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260109,153300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260109,153400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260109,153500,1.2873,1.2873,1.2871,1.2871
USDSGD,20260109,153600,1.2870,1.2870,1.2868,1.2868
USDSGD,20260109,153700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,153800,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,153900,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,154000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,154100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,154200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,154300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,154400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,154500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,154600,1.2870,1.2872,1.2870,1.2872
USDSGD,20260109,154700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260109,154800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260109,154900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260109,155000,1.2872,1.2873,1.2872,1.2872
USDSGD,20260109,155100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260109,155200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260109,155300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260109,155400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260109,155500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,155600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,155700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,155800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,155900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,160000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,160100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260109,160200,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,160300,1.2869,1.2869,1.2866,1.2866
USDSGD,20260109,160400,1.2867,1.2871,1.2867,1.2870
USDSGD,20260109,160500,1.2869,1.2871,1.2869,1.2871
USDSGD,20260109,160600,1.2872,1.2873,1.2872,1.2873
USDSGD,20260109,160700,1.2874,1.2877,1.2874,1.2877
USDSGD,20260109,160800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260109,160900,1.2876,1.2878,1.2876,1.2878
USDSGD,20260109,161000,1.2876,1.2877,1.2875,1.2877
USDSGD,20260109,161100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260109,161200,1.2878,1.2878,1.2877,1.2877
USDSGD,20260109,161300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260109,161400,1.2876,1.2877,1.2875,1.2876
USDSGD,20260109,161500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260109,161600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260109,161700,1.2877,1.2878,1.2877,1.2878
USDSGD,20260109,161800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260109,161900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260109,162000,1.2878,1.2878,1.2877,1.2877
USDSGD,20260109,162100,1.2878,1.2879,1.2878,1.2879
USDSGD,20260109,162200,1.2878,1.2879,1.2877,1.2877
USDSGD,20260109,162300,1.2876,1.2877,1.2875,1.2877
USDSGD,20260109,162400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260109,162500,1.2876,1.2876,1.2875,1.2875
USDSGD,20260109,162600,1.2875,1.2876,1.2875,1.2875
USDSGD,20260109,162700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260109,162800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260109,162900,1.2874,1.2874,1.2873,1.2874
USDSGD,20260109,163000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260109,163100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260109,163200,1.2874,1.2874,1.2872,1.2872
USDSGD,20260109,163300,1.2871,1.2871,1.2870,1.2871
USDSGD,20260109,163400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260109,163500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260109,163600,1.2868,1.2868,1.2866,1.2867
USDSGD,20260109,163700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,163800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,163900,1.2868,1.2868,1.2867,1.2868
USDSGD,20260109,164000,1.2867,1.2867,1.2866,1.2867
USDSGD,20260109,164100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,164200,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,164300,1.2866,1.2868,1.2866,1.2868
USDSGD,20260109,164400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,164500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260109,164600,1.2868,1.2868,1.2867,1.2867
USDSGD,20260109,164700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,164800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,164900,1.2867,1.2868,1.2867,1.2867
USDSGD,20260109,165000,1.2868,1.2868,1.2866,1.2866
USDSGD,20260109,165100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,165200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,165300,1.2865,1.2865,1.2863,1.2863
USDSGD,20260109,165400,1.2864,1.2867,1.2864,1.2866
USDSGD,20260109,165500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,165600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,165700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,165800,1.2865,1.2866,1.2865,1.2865
USDSGD,20260109,165900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,170000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,170100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,170200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,170300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260109,170400,1.2863,1.2865,1.2863,1.2865
USDSGD,20260109,170500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,170600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,170700,1.2864,1.2864,1.2862,1.2862
USDSGD,20260109,170800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260109,170900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,171000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,171100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260109,171200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,171300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,171400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,171500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,171600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,171700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,171800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,171900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,172000,1.2865,1.2865,1.2864,1.2864
USDSGD,20260109,172100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,172200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,172300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,172400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,172500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,172600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,172700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,172800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,172900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,173000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,173100,1.2869,1.2870,1.2869,1.2869
USDSGD,20260109,173200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260109,173300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,173400,1.2869,1.2870,1.2868,1.2870
USDSGD,20260109,173500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260109,173600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,173700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,173800,1.2868,1.2868,1.2867,1.2868
USDSGD,20260109,173900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,174000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,174100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,174200,1.2867,1.2868,1.2867,1.2867
USDSGD,20260109,174300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,174400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260109,174500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,174600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,174700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,174800,1.2866,1.2867,1.2866,1.2866
USDSGD,20260109,174900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,175000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,175100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,175200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,175300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,175400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,175500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,175600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,175700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,175800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,175900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,180000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,180100,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,180200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,180300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,180400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,180500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,180600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,180700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,180800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260109,180900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,181000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,181100,1.2867,1.2868,1.2867,1.2867
USDSGD,20260109,181200,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,181300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,181400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,181500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,181600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,181700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,181800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,181900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,182000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,182100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,182200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,182300,1.2868,1.2869,1.2868,1.2868
USDSGD,20260109,182400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,182500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,182600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,182700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,182800,1.2868,1.2869,1.2868,1.2868
USDSGD,20260109,182900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,183000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,183100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,183200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,183300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,183400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,183500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,183600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,183700,1.2868,1.2868,1.2867,1.2867
USDSGD,20260109,183800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,183900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,184000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,184700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,184800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,184900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,185000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,185100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260109,185200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,185300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,185400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,185500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,185600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,185700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,185800,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,185900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,190000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,190100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,190200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,190300,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,190400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,190500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,190600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,190700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,190800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,190900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,191000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,191100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,191200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,191300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,191400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260109,191500,1.2868,1.2869,1.2868,1.2868
USDSGD,20260109,191600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,191700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,191800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,191900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,192000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,192100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,192200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,192300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,192400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,192500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,192600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,192700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,192800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,192900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,193000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,193100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,193200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,193300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,193400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,193500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260109,193600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,193700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,193800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,193900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260109,194000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260109,194800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260109,194900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,195000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,195100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,195200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,195300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,195400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,195500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260109,195600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,195700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,195800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,195900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,200000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,200100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260109,200200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,200300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260109,200400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,200500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,200600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,200700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,200800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,200900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260109,201400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,201900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,202700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,202800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,202900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,203000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260109,203100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,203200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,203300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,203400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260109,203500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,203600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,203700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,203800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,203900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,204100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,204200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,204300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,204900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,205000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,205100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,205200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,205300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,205400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,205500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,205600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,205700,1.2866,1.2866,1.2865,1.2866
USDSGD,20260109,205800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,205900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,210000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,210100,1.2865,1.2865,1.2864,1.2865
USDSGD,20260109,210200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,210300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,210400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,210500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,210600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,210700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,210800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,210900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260109,211600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260109,211700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,211900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,212000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,212100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,212200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,212300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,212400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,212500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,212600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,212700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,212800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,212900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,213000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,213100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,213200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,213300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,213400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,213500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,213600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,213700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,213800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,213900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,214100,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,214200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,214900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,215000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,215100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,215200,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,215300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,215400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,215500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,215600,1.2866,1.2866,1.2864,1.2864
USDSGD,20260109,215700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,215800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,215900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260109,220000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,220100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,220200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,220300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,220400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,220500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,220600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,220700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,220800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,220900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260109,221200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260109,221300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,221900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,222900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,223000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,223100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,223200,1.2867,1.2867,1.2866,1.2867
USDSGD,20260109,223300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,223400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,223500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,223600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260109,223700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260109,223800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260109,223900,1.2868,1.2874,1.2868,1.2874
USDSGD,20260109,224000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260109,224100,1.2874,1.2874,1.2872,1.2872
USDSGD,20260109,224200,1.2871,1.2874,1.2866,1.2874
USDSGD,20260109,224300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260109,224400,1.2874,1.2874,1.2872,1.2873
USDSGD,20260109,224500,1.2870,1.2870,1.2868,1.2868
USDSGD,20260109,224600,1.2869,1.2869,1.2866,1.2866
USDSGD,20260109,224700,1.2866,1.2866,1.2864,1.2864
USDSGD,20260109,224800,1.2865,1.2873,1.2865,1.2870
USDSGD,20260109,224900,1.2871,1.2873,1.2870,1.2872
USDSGD,20260109,225000,1.2870,1.2874,1.2869,1.2872
USDSGD,20260109,225100,1.2869,1.2871,1.2869,1.2869
USDSGD,20260109,225200,1.2868,1.2868,1.2867,1.2867
USDSGD,20260109,225300,1.2866,1.2867,1.2866,1.2866
USDSGD,20260109,225400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260109,225500,1.2868,1.2868,1.2866,1.2866
USDSGD,20260109,225600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260109,225700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260109,225800,1.2869,1.2869,1.2868,1.2868
USDSGD,20260109,225900,1.2869,1.2869,1.2869,1.2869
USDZAR,20260109,000100,16.519,16.519,16.515,16.515
USDZAR,20260109,000200,16.517,16.517,16.517,16.517
USDZAR,20260109,000300,16.518,16.518,16.518,16.518
USDZAR,20260109,000400,16.518,16.518,16.518,16.518
USDZAR,20260109,000500,16.518,16.518,16.518,16.518
USDZAR,20260109,000600,16.519,16.519,16.517,16.517
USDZAR,20260109,000700,16.517,16.517,16.517,16.517
USDZAR,20260109,000800,16.517,16.517,16.517,16.517
USDZAR,20260109,000900,16.515,16.515,16.515,16.515
USDZAR,20260109,001000,16.515,16.515,16.515,16.515
USDZAR,20260109,001100,16.515,16.515,16.515,16.515
USDZAR,20260109,001200,16.515,16.515,16.515,16.515
USDZAR,20260109,001300,16.515,16.515,16.514,16.514
USDZAR,20260109,001400,16.514,16.514,16.514,16.514
USDZAR,20260109,001500,16.514,16.514,16.514,16.514
USDZAR,20260109,001600,16.514,16.514,16.514,16.514
USDZAR,20260109,001700,16.515,16.517,16.515,16.516
USDZAR,20260109,001800,16.515,16.516,16.515,16.516
USDZAR,20260109,001900,16.516,16.516,16.516,16.516
USDZAR,20260109,002000,16.516,16.516,16.516,16.516
USDZAR,20260109,002100,16.515,16.519,16.515,16.516
USDZAR,20260109,002200,16.516,16.516,16.516,16.516
USDZAR,20260109,002300,16.516,16.516,16.516,16.516
USDZAR,20260109,002400,16.515,16.515,16.515,16.515
USDZAR,20260109,002500,16.516,16.516,16.515,16.515
USDZAR,20260109,002600,16.516,16.516,16.516,16.516
USDZAR,20260109,002700,16.516,16.517,16.516,16.516
USDZAR,20260109,002800,16.516,16.516,16.516,16.516
USDZAR,20260109,002900,16.516,16.516,16.516,16.516
USDZAR,20260109,003000,16.516,16.517,16.516,16.517
USDZAR,20260109,003100,16.517,16.517,16.517,16.517
USDZAR,20260109,003200,16.517,16.517,16.517,16.517
USDZAR,20260109,003300,16.517,16.517,16.517,16.517
USDZAR,20260109,003400,16.517,16.517,16.517,16.517
USDZAR,20260109,003500,16.518,16.518,16.518,16.518
USDZAR,20260109,003600,16.518,16.518,16.518,16.518
USDZAR,20260109,003700,16.518,16.518,16.518,16.518
USDZAR,20260109,003800,16.518,16.518,16.518,16.518
USDZAR,20260109,003900,16.518,16.518,16.518,16.518
USDZAR,20260109,004000,16.518,16.519,16.518,16.519
USDZAR,20260109,004100,16.518,16.518,16.518,16.518
USDZAR,20260109,004200,16.518,16.518,16.518,16.518
USDZAR,20260109,004300,16.518,16.518,16.518,16.518
USDZAR,20260109,004400,16.518,16.518,16.518,16.518
USDZAR,20260109,004500,16.518,16.518,16.518,16.518
USDZAR,20260109,004600,16.518,16.518,16.518,16.518
USDZAR,20260109,004700,16.518,16.518,16.518,16.518
USDZAR,20260109,004800,16.518,16.518,16.518,16.518
USDZAR,20260109,004900,16.518,16.518,16.518,16.518
USDZAR,20260109,005000,16.518,16.518,16.518,16.518
USDZAR,20260109,005100,16.518,16.518,16.518,16.518
USDZAR,20260109,005200,16.518,16.518,16.518,16.518
USDZAR,20260109,005300,16.518,16.518,16.518,16.518
USDZAR,20260109,005400,16.519,16.522,16.519,16.522
USDZAR,20260109,005500,16.518,16.518,16.518,16.518
USDZAR,20260109,005600,16.518,16.518,16.516,16.516
USDZAR,20260109,005700,16.517,16.517,16.517,16.517
USDZAR,20260109,005800,16.517,16.517,16.517,16.517
USDZAR,20260109,005900,16.517,16.517,16.517,16.517
USDZAR,20260109,010000,16.517,16.517,16.517,16.517
USDZAR,20260109,010100,16.519,16.521,16.519,16.521
USDZAR,20260109,010200,16.521,16.521,16.521,16.521
USDZAR,20260109,010300,16.521,16.521,16.521,16.521
USDZAR,20260109,010400,16.521,16.521,16.521,16.521
USDZAR,20260109,010500,16.521,16.521,16.521,16.521
USDZAR,20260109,010600,16.521,16.521,16.521,16.521
USDZAR,20260109,010700,16.521,16.521,16.521,16.521
USDZAR,20260109,010800,16.521,16.521,16.521,16.521
USDZAR,20260109,010900,16.521,16.521,16.521,16.521
USDZAR,20260109,011000,16.521,16.521,16.521,16.521
USDZAR,20260109,011100,16.521,16.521,16.521,16.521
USDZAR,20260109,011200,16.521,16.521,16.521,16.521
USDZAR,20260109,011300,16.521,16.521,16.521,16.521
USDZAR,20260109,011400,16.521,16.521,16.521,16.521
USDZAR,20260109,011500,16.521,16.521,16.521,16.521
USDZAR,20260109,011600,16.520,16.520,16.520,16.520
USDZAR,20260109,011700,16.520,16.521,16.520,16.521
USDZAR,20260109,011800,16.521,16.521,16.521,16.521
USDZAR,20260109,011900,16.521,16.521,16.521,16.521
USDZAR,20260109,012000,16.521,16.521,16.521,16.521
USDZAR,20260109,012100,16.521,16.521,16.521,16.521
USDZAR,20260109,012200,16.521,16.521,16.521,16.521
USDZAR,20260109,012300,16.521,16.521,16.521,16.521
USDZAR,20260109,012400,16.521,16.521,16.521,16.521
USDZAR,20260109,012500,16.521,16.521,16.521,16.521
USDZAR,20260109,012600,16.521,16.521,16.519,16.520
USDZAR,20260109,012700,16.520,16.520,16.520,16.520
USDZAR,20260109,012800,16.520,16.520,16.520,16.520
USDZAR,20260109,012900,16.520,16.520,16.520,16.520
USDZAR,20260109,013000,16.520,16.520,16.520,16.520
USDZAR,20260109,013100,16.520,16.520,16.520,16.520
USDZAR,20260109,013200,16.520,16.520,16.520,16.520
USDZAR,20260109,013300,16.520,16.520,16.520,16.520
USDZAR,20260109,013400,16.519,16.519,16.519,16.519
USDZAR,20260109,013500,16.519,16.519,16.519,16.519
USDZAR,20260109,013600,16.519,16.519,16.519,16.519
USDZAR,20260109,013700,16.519,16.519,16.519,16.519
USDZAR,20260109,013800,16.519,16.519,16.519,16.519
USDZAR,20260109,013900,16.519,16.519,16.519,16.519
USDZAR,20260109,014000,16.519,16.519,16.519,16.519
USDZAR,20260109,014100,16.519,16.519,16.519,16.519
USDZAR,20260109,014200,16.519,16.519,16.519,16.519
USDZAR,20260109,014300,16.519,16.519,16.519,16.519
USDZAR,20260109,014400,16.519,16.519,16.518,16.518
USDZAR,20260109,014500,16.518,16.519,16.518,16.519
USDZAR,20260109,014600,16.519,16.519,16.519,16.519
USDZAR,20260109,014700,16.519,16.519,16.519,16.519
USDZAR,20260109,014800,16.519,16.519,16.519,16.519
USDZAR,20260109,014900,16.519,16.519,16.519,16.519
USDZAR,20260109,015000,16.519,16.519,16.519,16.519
USDZAR,20260109,015100,16.519,16.519,16.519,16.519
USDZAR,20260109,015200,16.519,16.519,16.519,16.519
USDZAR,20260109,015300,16.519,16.519,16.519,16.519
USDZAR,20260109,015400,16.519,16.519,16.519,16.519
USDZAR,20260109,015500,16.519,16.519,16.519,16.519
USDZAR,20260109,015600,16.518,16.518,16.518,16.518
USDZAR,20260109,015700,16.518,16.518,16.517,16.518
USDZAR,20260109,015800,16.518,16.518,16.518,16.518
USDZAR,20260109,015900,16.518,16.518,16.518,16.518
USDZAR,20260109,020000,16.518,16.518,16.518,16.518
USDZAR,20260109,020100,16.518,16.518,16.518,16.518
USDZAR,20260109,020200,16.520,16.520,16.519,16.519
USDZAR,20260109,020300,16.520,16.520,16.519,16.519
USDZAR,20260109,020400,16.519,16.519,16.519,16.519
USDZAR,20260109,020500,16.519,16.520,16.519,16.520
USDZAR,20260109,020600,16.521,16.522,16.521,16.522
USDZAR,20260109,020700,16.522,16.522,16.522,16.522
USDZAR,20260109,020800,16.522,16.527,16.522,16.527
USDZAR,20260109,020900,16.526,16.528,16.526,16.526
USDZAR,20260109,021000,16.527,16.527,16.526,16.526
USDZAR,20260109,021100,16.527,16.527,16.527,16.527
USDZAR,20260109,021200,16.527,16.527,16.527,16.527
USDZAR,20260109,021300,16.527,16.527,16.527,16.527
USDZAR,20260109,021400,16.527,16.527,16.527,16.527
USDZAR,20260109,021500,16.527,16.527,16.526,16.527
USDZAR,20260109,021600,16.526,16.526,16.521,16.521
USDZAR,20260109,021700,16.520,16.520,16.520,16.520
USDZAR,20260109,021800,16.520,16.520,16.520,16.520
USDZAR,20260109,021900,16.520,16.520,16.520,16.520
USDZAR,20260109,022000,16.520,16.521,16.520,16.521
USDZAR,20260109,022100,16.522,16.527,16.522,16.527
USDZAR,20260109,022200,16.527,16.527,16.527,16.527
USDZAR,20260109,022300,16.527,16.527,16.527,16.527
USDZAR,20260109,022400,16.527,16.528,16.527,16.528
USDZAR,20260109,022500,16.527,16.528,16.527,16.528
USDZAR,20260109,022600,16.528,16.528,16.528,16.528
USDZAR,20260109,022700,16.528,16.528,16.528,16.528
USDZAR,20260109,022800,16.527,16.527,16.526,16.527
USDZAR,20260109,022900,16.526,16.527,16.526,16.527
USDZAR,20260109,023000,16.527,16.527,16.527,16.527
USDZAR,20260109,023100,16.527,16.528,16.526,16.528
USDZAR,20260109,023200,16.529,16.531,16.529,16.531
USDZAR,20260109,023300,16.532,16.533,16.532,16.532
USDZAR,20260109,023400,16.532,16.533,16.532,16.533
USDZAR,20260109,023500,16.533,16.533,16.532,16.532
USDZAR,20260109,023600,16.532,16.532,16.532,16.532
USDZAR,20260109,023700,16.533,16.534,16.533,16.534
USDZAR,20260109,023800,16.534,16.534,16.533,16.533
USDZAR,20260109,023900,16.532,16.533,16.532,16.533
USDZAR,20260109,024000,16.533,16.533,16.533,16.533
USDZAR,20260109,024100,16.534,16.534,16.533,16.533
USDZAR,20260109,024200,16.533,16.533,16.533,16.533
USDZAR,20260109,024300,16.533,16.533,16.533,16.533
USDZAR,20260109,024400,16.534,16.534,16.534,16.534
USDZAR,20260109,024500,16.534,16.535,16.534,16.535
USDZAR,20260109,024600,16.534,16.534,16.534,16.534
USDZAR,20260109,024700,16.534,16.534,16.534,16.534
USDZAR,20260109,024800,16.534,16.534,16.534,16.534
USDZAR,20260109,024900,16.534,16.534,16.534,16.534
USDZAR,20260109,025000,16.534,16.534,16.534,16.534
USDZAR,20260109,025100,16.534,16.534,16.532,16.532
USDZAR,20260109,025200,16.531,16.531,16.531,16.531
USDZAR,20260109,025300,16.531,16.531,16.531,16.531
USDZAR,20260109,025400,16.531,16.533,16.531,16.533
USDZAR,20260109,025500,16.533,16.533,16.533,16.533
USDZAR,20260109,025600,16.533,16.533,16.533,16.533
USDZAR,20260109,025700,16.533,16.533,16.533,16.533
USDZAR,20260109,025800,16.533,16.533,16.533,16.533
USDZAR,20260109,025900,16.532,16.532,16.530,16.530
USDZAR,20260109,030000,16.530,16.530,16.530,16.530
USDZAR,20260109,030100,16.529,16.529,16.527,16.527
USDZAR,20260109,030200,16.526,16.526,16.525,16.525
USDZAR,20260109,030300,16.525,16.527,16.525,16.526
USDZAR,20260109,030400,16.525,16.525,16.524,16.524
USDZAR,20260109,030500,16.523,16.523,16.523,16.523
USDZAR,20260109,030600,16.523,16.523,16.523,16.523
USDZAR,20260109,030700,16.523,16.523,16.522,16.522
USDZAR,20260109,030800,16.522,16.522,16.522,16.522
USDZAR,20260109,030900,16.522,16.522,16.522,16.522
USDZAR,20260109,031000,16.522,16.522,16.522,16.522
USDZAR,20260109,031100,16.522,16.522,16.522,16.522
USDZAR,20260109,031200,16.523,16.524,16.523,16.524
USDZAR,20260109,031300,16.523,16.523,16.523,16.523
USDZAR,20260109,031400,16.524,16.524,16.524,16.524
USDZAR,20260109,031500,16.524,16.524,16.524,16.524
USDZAR,20260109,031600,16.524,16.524,16.523,16.523
USDZAR,20260109,031700,16.523,16.523,16.523,16.523
USDZAR,20260109,031800,16.523,16.523,16.523,16.523
USDZAR,20260109,031900,16.523,16.523,16.523,16.523
USDZAR,20260109,032000,16.523,16.523,16.523,16.523
USDZAR,20260109,032100,16.523,16.523,16.523,16.523
USDZAR,20260109,032200,16.523,16.523,16.522,16.522
USDZAR,20260109,032300,16.521,16.521,16.519,16.519
USDZAR,20260109,032400,16.520,16.520,16.519,16.519
USDZAR,20260109,032500,16.519,16.519,16.519,16.519
USDZAR,20260109,032600,16.520,16.521,16.520,16.520
USDZAR,20260109,032700,16.521,16.521,16.521,16.521
USDZAR,20260109,032800,16.521,16.521,16.520,16.521
USDZAR,20260109,032900,16.521,16.521,16.521,16.521
USDZAR,20260109,033000,16.521,16.521,16.521,16.521
USDZAR,20260109,033100,16.520,16.520,16.520,16.520
USDZAR,20260109,033200,16.521,16.521,16.520,16.520
USDZAR,20260109,033300,16.520,16.520,16.520,16.520
USDZAR,20260109,033400,16.521,16.521,16.520,16.520
USDZAR,20260109,033500,16.520,16.520,16.520,16.520
USDZAR,20260109,033600,16.520,16.520,16.520,16.520
USDZAR,20260109,033700,16.519,16.520,16.519,16.520
USDZAR,20260109,033800,16.519,16.519,16.519,16.519
USDZAR,20260109,033900,16.519,16.519,16.519,16.519
USDZAR,20260109,034000,16.519,16.519,16.519,16.519
USDZAR,20260109,034100,16.519,16.521,16.519,16.521
USDZAR,20260109,034200,16.521,16.521,16.521,16.521
USDZAR,20260109,034300,16.521,16.521,16.521,16.521
USDZAR,20260109,034400,16.521,16.521,16.521,16.521
USDZAR,20260109,034500,16.520,16.520,16.517,16.517
USDZAR,20260109,034600,16.516,16.516,16.516,16.516
USDZAR,20260109,034700,16.516,16.517,16.516,16.517
USDZAR,20260109,034800,16.517,16.517,16.516,16.516
USDZAR,20260109,034900,16.516,16.516,16.516,16.516
USDZAR,20260109,035000,16.516,16.517,16.516,16.517
USDZAR,20260109,035100,16.517,16.517,16.517,16.517
USDZAR,20260109,035200,16.517,16.517,16.517,16.517
USDZAR,20260109,035300,16.517,16.517,16.517,16.517
USDZAR,20260109,035400,16.517,16.519,16.517,16.519
USDZAR,20260109,035500,16.520,16.520,16.520,16.520
USDZAR,20260109,035600,16.520,16.521,16.520,16.520
USDZAR,20260109,035700,16.520,16.520,16.520,16.520
USDZAR,20260109,035800,16.521,16.521,16.521,16.521
USDZAR,20260109,035900,16.521,16.521,16.521,16.521
USDZAR,20260109,040000,16.521,16.521,16.521,16.521
USDZAR,20260109,040100,16.521,16.521,16.520,16.520
USDZAR,20260109,040200,16.521,16.521,16.521,16.521
USDZAR,20260109,040300,16.523,16.526,16.523,16.526
USDZAR,20260109,040400,16.526,16.526,16.526,16.526
USDZAR,20260109,040500,16.526,16.526,16.526,16.526
USDZAR,20260109,040600,16.526,16.526,16.526,16.526
USDZAR,20260109,040700,16.525,16.525,16.522,16.522
USDZAR,20260109,040800,16.521,16.521,16.521,16.521
USDZAR,20260109,040900,16.521,16.521,16.520,16.520
USDZAR,20260109,041000,16.520,16.520,16.520,16.520
USDZAR,20260109,041100,16.521,16.521,16.521,16.521
USDZAR,20260109,041200,16.522,16.522,16.521,16.521
USDZAR,20260109,041300,16.521,16.521,16.521,16.521
USDZAR,20260109,041400,16.521,16.521,16.521,16.521
USDZAR,20260109,041500,16.520,16.521,16.520,16.521
USDZAR,20260109,041600,16.521,16.521,16.521,16.521
USDZAR,20260109,041700,16.521,16.521,16.521,16.521
USDZAR,20260109,041800,16.521,16.521,16.521,16.521
USDZAR,20260109,041900,16.521,16.521,16.521,16.521
USDZAR,20260109,042000,16.521,16.521,16.520,16.520
USDZAR,20260109,042100,16.520,16.520,16.520,16.520
USDZAR,20260109,042200,16.520,16.520,16.519,16.519
USDZAR,20260109,042300,16.518,16.519,16.518,16.519
USDZAR,20260109,042400,16.519,16.520,16.519,16.520
USDZAR,20260109,042500,16.520,16.521,16.520,16.521
USDZAR,20260109,042600,16.521,16.521,16.521,16.521
USDZAR,20260109,042700,16.521,16.525,16.521,16.525
USDZAR,20260109,042800,16.525,16.525,16.525,16.525
USDZAR,20260109,042900,16.525,16.525,16.525,16.525
USDZAR,20260109,043000,16.525,16.525,16.525,16.525
USDZAR,20260109,043100,16.525,16.525,16.525,16.525
USDZAR,20260109,043200,16.527,16.527,16.527,16.527
USDZAR,20260109,043300,16.527,16.527,16.526,16.526
USDZAR,20260109,043400,16.525,16.525,16.525,16.525
USDZAR,20260109,043500,16.525,16.525,16.525,16.525
USDZAR,20260109,043600,16.525,16.525,16.525,16.525
USDZAR,20260109,043700,16.525,16.525,16.525,16.525
USDZAR,20260109,043800,16.524,16.524,16.523,16.523
USDZAR,20260109,043900,16.523,16.523,16.522,16.522
USDZAR,20260109,044000,16.522,16.522,16.522,16.522
USDZAR,20260109,044100,16.522,16.522,16.522,16.522
USDZAR,20260109,044200,16.522,16.522,16.522,16.522
USDZAR,20260109,044300,16.522,16.522,16.522,16.522
USDZAR,20260109,044400,16.522,16.522,16.522,16.522
USDZAR,20260109,044500,16.522,16.522,16.522,16.522
USDZAR,20260109,044600,16.521,16.521,16.521,16.521
USDZAR,20260109,044700,16.521,16.521,16.521,16.521
USDZAR,20260109,044800,16.521,16.521,16.521,16.521
USDZAR,20260109,044900,16.521,16.521,16.521,16.521
USDZAR,20260109,045000,16.521,16.521,16.521,16.521
USDZAR,20260109,045100,16.521,16.522,16.521,16.522
USDZAR,20260109,045200,16.522,16.522,16.522,16.522
USDZAR,20260109,045300,16.522,16.522,16.521,16.521
USDZAR,20260109,045400,16.521,16.521,16.521,16.521
USDZAR,20260109,045500,16.521,16.521,16.521,16.521
USDZAR,20260109,045600,16.521,16.521,16.521,16.521
USDZAR,20260109,045700,16.521,16.521,16.521,16.521
USDZAR,20260109,045800,16.521,16.521,16.521,16.521
USDZAR,20260109,045900,16.521,16.521,16.521,16.521
USDZAR,20260109,050000,16.521,16.521,16.521,16.521
USDZAR,20260109,050100,16.521,16.521,16.521,16.521
USDZAR,20260109,050200,16.520,16.520,16.519,16.520
USDZAR,20260109,050300,16.520,16.520,16.520,16.520
USDZAR,20260109,050400,16.520,16.520,16.520,16.520
USDZAR,20260109,050500,16.520,16.520,16.520,16.520
USDZAR,20260109,050600,16.519,16.519,16.519,16.519
USDZAR,20260109,050700,16.519,16.519,16.519,16.519
USDZAR,20260109,050800,16.519,16.519,16.519,16.519
USDZAR,20260109,050900,16.519,16.519,16.519,16.519
USDZAR,20260109,051000,16.519,16.519,16.519,16.519
USDZAR,20260109,051100,16.519,16.519,16.519,16.519
USDZAR,20260109,051200,16.519,16.519,16.519,16.519
USDZAR,20260109,051300,16.519,16.519,16.519,16.519
USDZAR,20260109,051400,16.519,16.519,16.519,16.519
USDZAR,20260109,051500,16.519,16.519,16.519,16.519
USDZAR,20260109,051600,16.519,16.519,16.519,16.519
USDZAR,20260109,051700,16.519,16.519,16.519,16.519
USDZAR,20260109,051800,16.520,16.521,16.520,16.521
USDZAR,20260109,051900,16.521,16.521,16.521,16.521
USDZAR,20260109,052000,16.522,16.522,16.522,16.522
USDZAR,20260109,052100,16.522,16.522,16.522,16.522
USDZAR,20260109,052200,16.522,16.522,16.522,16.522
USDZAR,20260109,052300,16.522,16.522,16.522,16.522
USDZAR,20260109,052400,16.521,16.521,16.519,16.519
USDZAR,20260109,052500,16.519,16.519,16.519,16.519
USDZAR,20260109,052600,16.521,16.521,16.520,16.520
USDZAR,20260109,052700,16.520,16.520,16.520,16.520
USDZAR,20260109,052800,16.520,16.520,16.520,16.520
USDZAR,20260109,052900,16.520,16.520,16.520,16.520
USDZAR,20260109,053000,16.520,16.520,16.520,16.520
USDZAR,20260109,053100,16.520,16.520,16.520,16.520
USDZAR,20260109,053200,16.520,16.520,16.520,16.520
USDZAR,20260109,053300,16.520,16.520,16.520,16.520
USDZAR,20260109,053400,16.520,16.520,16.520,16.520
USDZAR,20260109,053500,16.520,16.520,16.520,16.520
USDZAR,20260109,053600,16.520,16.520,16.520,16.520
USDZAR,20260109,053700,16.520,16.520,16.520,16.520
USDZAR,20260109,053800,16.520,16.520,16.520,16.520
USDZAR,20260109,053900,16.520,16.520,16.520,16.520
USDZAR,20260109,054000,16.520,16.520,16.520,16.520
USDZAR,20260109,054100,16.520,16.520,16.520,16.520
USDZAR,20260109,054200,16.520,16.520,16.520,16.520
USDZAR,20260109,054300,16.520,16.520,16.520,16.520
USDZAR,20260109,054400,16.520,16.520,16.520,16.520
USDZAR,20260109,054500,16.521,16.521,16.521,16.521
USDZAR,20260109,054600,16.521,16.521,16.521,16.521
USDZAR,20260109,054700,16.521,16.521,16.521,16.521
USDZAR,20260109,054800,16.521,16.523,16.521,16.522
USDZAR,20260109,054900,16.522,16.522,16.522,16.522
USDZAR,20260109,055000,16.522,16.522,16.522,16.522
USDZAR,20260109,055100,16.522,16.522,16.522,16.522
USDZAR,20260109,055200,16.522,16.522,16.522,16.522
USDZAR,20260109,055300,16.523,16.523,16.523,16.523
USDZAR,20260109,055400,16.523,16.523,16.523,16.523
USDZAR,20260109,055500,16.523,16.524,16.523,16.524
USDZAR,20260109,055600,16.524,16.524,16.524,16.524
USDZAR,20260109,055700,16.524,16.524,16.524,16.524
USDZAR,20260109,055800,16.524,16.524,16.524,16.524
USDZAR,20260109,055900,16.524,16.524,16.524,16.524
USDZAR,20260109,060000,16.524,16.524,16.524,16.524
USDZAR,20260109,060100,16.524,16.524,16.524,16.524
USDZAR,20260109,060200,16.523,16.523,16.523,16.523
USDZAR,20260109,060300,16.522,16.522,16.522,16.522
USDZAR,20260109,060400,16.522,16.522,16.522,16.522
USDZAR,20260109,060500,16.521,16.521,16.521,16.521
USDZAR,20260109,060600,16.521,16.521,16.521,16.521
USDZAR,20260109,060700,16.521,16.521,16.521,16.521
USDZAR,20260109,060800,16.521,16.521,16.521,16.521
USDZAR,20260109,060900,16.521,16.521,16.521,16.521
USDZAR,20260109,061000,16.521,16.521,16.521,16.521
USDZAR,20260109,061100,16.521,16.521,16.521,16.521
USDZAR,20260109,061200,16.521,16.521,16.521,16.521
USDZAR,20260109,061300,16.521,16.521,16.521,16.521
USDZAR,20260109,061400,16.521,16.521,16.521,16.521
USDZAR,20260109,061500,16.521,16.521,16.521,16.521
USDZAR,20260109,061600,16.521,16.521,16.521,16.521
USDZAR,20260109,061700,16.521,16.522,16.521,16.522
USDZAR,20260109,061800,16.523,16.524,16.523,16.524
USDZAR,20260109,061900,16.524,16.524,16.524,16.524
USDZAR,20260109,062000,16.524,16.524,16.524,16.524
USDZAR,20260109,062100,16.523,16.523,16.523,16.523
USDZAR,20260109,062200,16.523,16.523,16.523,16.523
USDZAR,20260109,062300,16.523,16.523,16.523,16.523
USDZAR,20260109,062400,16.523,16.523,16.523,16.523
USDZAR,20260109,062500,16.524,16.527,16.524,16.527
USDZAR,20260109,062600,16.527,16.527,16.525,16.525
USDZAR,20260109,062700,16.526,16.526,16.526,16.526
USDZAR,20260109,062800,16.526,16.526,16.526,16.526
USDZAR,20260109,062900,16.526,16.526,16.526,16.526
USDZAR,20260109,063000,16.526,16.526,16.526,16.526
USDZAR,20260109,063100,16.526,16.526,16.526,16.526
USDZAR,20260109,063200,16.526,16.526,16.526,16.526
USDZAR,20260109,063300,16.526,16.526,16.526,16.526
USDZAR,20260109,063400,16.526,16.526,16.526,16.526
USDZAR,20260109,063500,16.526,16.526,16.526,16.526
USDZAR,20260109,063600,16.526,16.526,16.526,16.526
USDZAR,20260109,063700,16.526,16.526,16.526,16.526
USDZAR,20260109,063800,16.528,16.528,16.528,16.528
USDZAR,20260109,063900,16.528,16.528,16.528,16.528
USDZAR,20260109,064000,16.528,16.528,16.528,16.528
USDZAR,20260109,064100,16.528,16.528,16.528,16.528
USDZAR,20260109,064200,16.528,16.528,16.528,16.528
USDZAR,20260109,064300,16.528,16.528,16.528,16.528
USDZAR,20260109,064400,16.528,16.528,16.528,16.528
USDZAR,20260109,064500,16.528,16.528,16.528,16.528
USDZAR,20260109,064600,16.528,16.528,16.528,16.528
USDZAR,20260109,064700,16.528,16.528,16.528,16.528
USDZAR,20260109,064800,16.528,16.528,16.528,16.528
USDZAR,20260109,064900,16.528,16.529,16.528,16.529
USDZAR,20260109,065000,16.529,16.529,16.529,16.529
USDZAR,20260109,065100,16.529,16.529,16.529,16.529
USDZAR,20260109,065200,16.529,16.529,16.529,16.529
USDZAR,20260109,065300,16.529,16.529,16.529,16.529
USDZAR,20260109,065400,16.529,16.529,16.529,16.529
USDZAR,20260109,065500,16.529,16.529,16.529,16.529
USDZAR,20260109,065600,16.529,16.529,16.529,16.529
USDZAR,20260109,065700,16.530,16.530,16.529,16.529
USDZAR,20260109,065800,16.528,16.528,16.528,16.528
USDZAR,20260109,065900,16.528,16.528,16.526,16.526
USDZAR,20260109,070000,16.525,16.525,16.525,16.525
USDZAR,20260109,070100,16.525,16.525,16.523,16.523
USDZAR,20260109,070200,16.523,16.523,16.523,16.523
USDZAR,20260109,070300,16.523,16.523,16.523,16.523
USDZAR,20260109,070400,16.523,16.523,16.523,16.523
USDZAR,20260109,070500,16.523,16.523,16.523,16.523
USDZAR,20260109,070600,16.523,16.524,16.523,16.524
USDZAR,20260109,070700,16.524,16.525,16.524,16.525
USDZAR,20260109,070800,16.526,16.528,16.526,16.528
USDZAR,20260109,070900,16.529,16.532,16.529,16.532
USDZAR,20260109,071000,16.533,16.533,16.532,16.533
USDZAR,20260109,071100,16.534,16.534,16.534,16.534
USDZAR,20260109,071200,16.534,16.535,16.534,16.535
USDZAR,20260109,071300,16.535,16.535,16.535,16.535
USDZAR,20260109,071400,16.535,16.535,16.535,16.535
USDZAR,20260109,071500,16.535,16.535,16.535,16.535
USDZAR,20260109,071600,16.534,16.534,16.533,16.534
USDZAR,20260109,071700,16.534,16.534,16.534,16.534
USDZAR,20260109,071800,16.534,16.534,16.534,16.534
USDZAR,20260109,071900,16.534,16.534,16.534,16.534
USDZAR,20260109,072000,16.534,16.534,16.534,16.534
USDZAR,20260109,072100,16.534,16.534,16.532,16.532
USDZAR,20260109,072200,16.532,16.532,16.531,16.531
USDZAR,20260109,072300,16.530,16.532,16.530,16.532
USDZAR,20260109,072400,16.533,16.533,16.533,16.533
USDZAR,20260109,072500,16.533,16.533,16.533,16.533
USDZAR,20260109,072600,16.533,16.533,16.533,16.533
USDZAR,20260109,072700,16.533,16.533,16.532,16.532
USDZAR,20260109,072800,16.532,16.532,16.531,16.531
USDZAR,20260109,072900,16.531,16.531,16.529,16.529
USDZAR,20260109,073000,16.530,16.530,16.530,16.530
USDZAR,20260109,073100,16.530,16.530,16.525,16.525
USDZAR,20260109,073200,16.526,16.527,16.525,16.527
USDZAR,20260109,073300,16.527,16.527,16.527,16.527
USDZAR,20260109,073400,16.527,16.527,16.527,16.527
USDZAR,20260109,073500,16.526,16.526,16.524,16.524
USDZAR,20260109,073600,16.523,16.523,16.519,16.520
USDZAR,20260109,073700,16.520,16.521,16.520,16.520
USDZAR,20260109,073800,16.519,16.519,16.519,16.519
USDZAR,20260109,073900,16.519,16.520,16.519,16.520
USDZAR,20260109,074000,16.519,16.519,16.519,16.519
USDZAR,20260109,074100,16.519,16.522,16.519,16.522
USDZAR,20260109,074200,16.521,16.523,16.521,16.523
USDZAR,20260109,074300,16.522,16.523,16.522,16.522
USDZAR,20260109,074400,16.523,16.523,16.523,16.523
USDZAR,20260109,074500,16.522,16.522,16.522,16.522
USDZAR,20260109,074600,16.522,16.522,16.522,16.522
USDZAR,20260109,074700,16.522,16.522,16.522,16.522
USDZAR,20260109,074800,16.522,16.522,16.522,16.522
USDZAR,20260109,074900,16.522,16.524,16.522,16.524
USDZAR,20260109,075000,16.524,16.524,16.524,16.524
USDZAR,20260109,075100,16.524,16.524,16.524,16.524
USDZAR,20260109,075200,16.524,16.525,16.524,16.525
USDZAR,20260109,075300,16.525,16.525,16.525,16.525
USDZAR,20260109,075400,16.525,16.525,16.525,16.525
USDZAR,20260109,075500,16.526,16.527,16.526,16.527
USDZAR,20260109,075600,16.528,16.528,16.528,16.528
USDZAR,20260109,075700,16.528,16.531,16.528,16.531
USDZAR,20260109,075800,16.531,16.531,16.531,16.531
USDZAR,20260109,075900,16.531,16.531,16.531,16.531
USDZAR,20260109,080000,16.531,16.531,16.531,16.531
USDZAR,20260109,080100,16.532,16.535,16.532,16.535
USDZAR,20260109,080200,16.536,16.539,16.536,16.539
USDZAR,20260109,080300,16.541,16.546,16.541,16.546
USDZAR,20260109,080400,16.545,16.545,16.541,16.541
USDZAR,20260109,080500,16.540,16.540,16.539,16.539
USDZAR,20260109,080600,16.538,16.538,16.536,16.537
USDZAR,20260109,080700,16.536,16.538,16.536,16.538
USDZAR,20260109,080800,16.539,16.539,16.537,16.538
USDZAR,20260109,080900,16.537,16.538,16.536,16.538
USDZAR,20260109,081000,16.537,16.537,16.536,16.536
USDZAR,20260109,081100,16.536,16.539,16.536,16.539
USDZAR,20260109,081200,16.538,16.539,16.538,16.539
USDZAR,20260109,081300,16.539,16.539,16.539,16.539
USDZAR,20260109,081400,16.540,16.540,16.539,16.539
USDZAR,20260109,081500,16.540,16.540,16.536,16.538
USDZAR,20260109,081600,16.537,16.537,16.533,16.534
USDZAR,20260109,081700,16.535,16.535,16.533,16.533
USDZAR,20260109,081800,16.532,16.532,16.531,16.531
USDZAR,20260109,081900,16.530,16.532,16.530,16.532
USDZAR,20260109,082000,16.533,16.537,16.533,16.535
USDZAR,20260109,082100,16.534,16.535,16.533,16.535
USDZAR,20260109,082200,16.536,16.538,16.536,16.538
USDZAR,20260109,082300,16.537,16.538,16.537,16.537
USDZAR,20260109,082400,16.535,16.535,16.530,16.531
USDZAR,20260109,082500,16.532,16.532,16.532,16.532
USDZAR,20260109,082600,16.531,16.532,16.531,16.531
USDZAR,20260109,082700,16.530,16.531,16.530,16.531
USDZAR,20260109,082800,16.530,16.537,16.530,16.536
USDZAR,20260109,082900,16.535,16.538,16.535,16.537
USDZAR,20260109,083000,16.536,16.538,16.536,16.536
USDZAR,20260109,083100,16.537,16.537,16.535,16.535
USDZAR,20260109,083200,16.535,16.535,16.535,16.535
USDZAR,20260109,083300,16.535,16.537,16.535,16.536
USDZAR,20260109,083400,16.537,16.538,16.537,16.538
USDZAR,20260109,083500,16.537,16.538,16.536,16.538
USDZAR,20260109,083600,16.537,16.537,16.537,16.537
USDZAR,20260109,083700,16.537,16.538,16.537,16.538
USDZAR,20260109,083800,16.538,16.538,16.538,16.538
USDZAR,20260109,083900,16.538,16.540,16.538,16.540
USDZAR,20260109,084000,16.539,16.539,16.539,16.539
USDZAR,20260109,084100,16.539,16.540,16.539,16.540
USDZAR,20260109,084200,16.540,16.540,16.540,16.540
USDZAR,20260109,084300,16.540,16.540,16.540,16.540
USDZAR,20260109,084400,16.539,16.539,16.539,16.539
USDZAR,20260109,084500,16.539,16.545,16.539,16.544
USDZAR,20260109,084600,16.545,16.545,16.543,16.544
USDZAR,20260109,084700,16.543,16.544,16.543,16.544
USDZAR,20260109,084800,16.543,16.545,16.542,16.544
USDZAR,20260109,084900,16.545,16.545,16.544,16.545
USDZAR,20260109,085000,16.544,16.546,16.544,16.546
USDZAR,20260109,085100,16.545,16.546,16.545,16.546
USDZAR,20260109,085200,16.545,16.546,16.545,16.546
USDZAR,20260109,085300,16.547,16.548,16.545,16.545
USDZAR,20260109,085400,16.544,16.544,16.542,16.542
USDZAR,20260109,085500,16.541,16.541,16.541,16.541
USDZAR,20260109,085600,16.541,16.544,16.541,16.544
USDZAR,20260109,085700,16.544,16.544,16.544,16.544
USDZAR,20260109,085800,16.543,16.543,16.542,16.542
USDZAR,20260109,085900,16.542,16.543,16.542,16.543
USDZAR,20260109,090000,16.544,16.544,16.543,16.543
USDZAR,20260109,090100,16.542,16.543,16.540,16.540
USDZAR,20260109,090200,16.541,16.542,16.540,16.542
USDZAR,20260109,090300,16.541,16.544,16.541,16.544
USDZAR,20260109,090400,16.546,16.546,16.545,16.546
USDZAR,20260109,090500,16.547,16.554,16.547,16.554
USDZAR,20260109,090600,16.553,16.556,16.553,16.555
USDZAR,20260109,090700,16.554,16.554,16.545,16.545
USDZAR,20260109,090800,16.544,16.544,16.540,16.540
USDZAR,20260109,090900,16.539,16.539,16.531,16.531
USDZAR,20260109,091000,16.532,16.533,16.530,16.533
USDZAR,20260109,091100,16.532,16.533,16.531,16.532
USDZAR,20260109,091200,16.533,16.534,16.532,16.532
USDZAR,20260109,091300,16.533,16.533,16.532,16.532
USDZAR,20260109,091400,16.531,16.531,16.530,16.531
USDZAR,20260109,091500,16.532,16.533,16.531,16.531
USDZAR,20260109,091600,16.530,16.535,16.528,16.535
USDZAR,20260109,091700,16.536,16.539,16.536,16.537
USDZAR,20260109,091800,16.537,16.537,16.537,16.537
USDZAR,20260109,091900,16.539,16.541,16.537,16.540
USDZAR,20260109,092000,16.539,16.539,16.536,16.537
USDZAR,20260109,092100,16.536,16.541,16.536,16.539
USDZAR,20260109,092200,16.540,16.543,16.540,16.542
USDZAR,20260109,092300,16.543,16.544,16.541,16.541
USDZAR,20260109,092400,16.542,16.543,16.542,16.542
USDZAR,20260109,092500,16.541,16.544,16.541,16.544
USDZAR,20260109,092600,16.545,16.546,16.544,16.544
USDZAR,20260109,092700,16.543,16.543,16.541,16.542
USDZAR,20260109,092800,16.543,16.543,16.538,16.538
USDZAR,20260109,092900,16.538,16.538,16.538,16.538
USDZAR,20260109,093000,16.537,16.539,16.537,16.539
USDZAR,20260109,093100,16.538,16.545,16.538,16.545
USDZAR,20260109,093200,16.544,16.549,16.544,16.547
USDZAR,20260109,093300,16.546,16.547,16.544,16.546
USDZAR,20260109,093400,16.547,16.549,16.547,16.548
USDZAR,20260109,093500,16.547,16.547,16.543,16.543
USDZAR,20260109,093600,16.542,16.545,16.542,16.544
USDZAR,20260109,093700,16.545,16.548,16.542,16.542
USDZAR,20260109,093800,16.541,16.543,16.541,16.542
USDZAR,20260109,093900,16.543,16.549,16.543,16.549
USDZAR,20260109,094000,16.550,16.550,16.548,16.549
USDZAR,20260109,094100,16.550,16.550,16.548,16.549
USDZAR,20260109,094200,16.548,16.548,16.547,16.548
USDZAR,20260109,094300,16.547,16.547,16.545,16.547
USDZAR,20260109,094400,16.546,16.549,16.546,16.549
USDZAR,20260109,094500,16.550,16.554,16.550,16.554
USDZAR,20260109,094600,16.553,16.553,16.552,16.553
USDZAR,20260109,094700,16.554,16.556,16.554,16.555
USDZAR,20260109,094800,16.556,16.556,16.555,16.556
USDZAR,20260109,094900,16.555,16.556,16.555,16.556
USDZAR,20260109,095000,16.555,16.557,16.555,16.556
USDZAR,20260109,095100,16.557,16.560,16.557,16.560
USDZAR,20260109,095200,16.561,16.561,16.559,16.561
USDZAR,20260109,095300,16.563,16.565,16.561,16.561
USDZAR,20260109,095400,16.562,16.564,16.562,16.563
USDZAR,20260109,095500,16.562,16.562,16.561,16.561
USDZAR,20260109,095600,16.560,16.560,16.557,16.558
USDZAR,20260109,095700,16.557,16.558,16.557,16.557
USDZAR,20260109,095800,16.556,16.557,16.555,16.555
USDZAR,20260109,095900,16.554,16.555,16.554,16.555
USDZAR,20260109,100000,16.556,16.557,16.556,16.557
USDZAR,20260109,100100,16.556,16.556,16.553,16.555
USDZAR,20260109,100200,16.554,16.554,16.553,16.553
USDZAR,20260109,100300,16.553,16.553,16.553,16.553
USDZAR,20260109,100400,16.553,16.553,16.553,16.553
USDZAR,20260109,100500,16.552,16.552,16.547,16.550
USDZAR,20260109,100600,16.551,16.551,16.550,16.550
USDZAR,20260109,100700,16.549,16.549,16.546,16.547
USDZAR,20260109,100800,16.546,16.548,16.546,16.548
USDZAR,20260109,100900,16.549,16.551,16.547,16.547
USDZAR,20260109,101000,16.548,16.549,16.548,16.548
USDZAR,20260109,101100,16.547,16.547,16.546,16.546
USDZAR,20260109,101200,16.545,16.545,16.540,16.540
USDZAR,20260109,101300,16.541,16.541,16.537,16.538
USDZAR,20260109,101400,16.537,16.538,16.537,16.537
USDZAR,20260109,101500,16.538,16.539,16.538,16.538
USDZAR,20260109,101600,16.537,16.537,16.535,16.535
USDZAR,20260109,101700,16.535,16.535,16.535,16.535
USDZAR,20260109,101800,16.535,16.536,16.535,16.536
USDZAR,20260109,101900,16.535,16.541,16.534,16.541
USDZAR,20260109,102000,16.540,16.542,16.540,16.541
USDZAR,20260109,102100,16.542,16.543,16.541,16.542
USDZAR,20260109,102200,16.541,16.543,16.541,16.542
USDZAR,20260109,102300,16.541,16.541,16.539,16.540
USDZAR,20260109,102400,16.541,16.541,16.539,16.539
USDZAR,20260109,102500,16.540,16.540,16.538,16.539
USDZAR,20260109,102600,16.538,16.542,16.538,16.542
USDZAR,20260109,102700,16.541,16.543,16.541,16.543
USDZAR,20260109,102800,16.543,16.543,16.543,16.543
USDZAR,20260109,102900,16.542,16.543,16.542,16.542
USDZAR,20260109,103000,16.543,16.544,16.543,16.544
USDZAR,20260109,103100,16.543,16.543,16.541,16.542
USDZAR,20260109,103200,16.541,16.541,16.537,16.537
USDZAR,20260109,103300,16.536,16.536,16.535,16.536
USDZAR,20260109,103400,16.537,16.544,16.537,16.543
USDZAR,20260109,103500,16.542,16.544,16.542,16.544
USDZAR,20260109,103600,16.545,16.548,16.545,16.548
USDZAR,20260109,103700,16.549,16.549,16.549,16.549
USDZAR,20260109,103800,16.549,16.554,16.549,16.554
USDZAR,20260109,103900,16.553,16.554,16.553,16.553
USDZAR,20260109,104000,16.552,16.553,16.552,16.552
USDZAR,20260109,104100,16.553,16.553,16.552,16.553
USDZAR,20260109,104200,16.554,16.554,16.553,16.554
USDZAR,20260109,104300,16.553,16.554,16.553,16.554
USDZAR,20260109,104400,16.553,16.555,16.552,16.555
USDZAR,20260109,104500,16.554,16.555,16.554,16.555
USDZAR,20260109,104600,16.554,16.554,16.553,16.553
USDZAR,20260109,104700,16.554,16.554,16.553,16.554
USDZAR,20260109,104800,16.553,16.553,16.553,16.553
USDZAR,20260109,104900,16.553,16.553,16.552,16.553
USDZAR,20260109,105000,16.554,16.554,16.553,16.554
USDZAR,20260109,105100,16.553,16.553,16.552,16.553
USDZAR,20260109,105200,16.554,16.555,16.554,16.555
USDZAR,20260109,105300,16.554,16.554,16.552,16.554
USDZAR,20260109,105400,16.553,16.554,16.553,16.554
USDZAR,20260109,105500,16.555,16.555,16.553,16.553
USDZAR,20260109,105600,16.553,16.553,16.553,16.553
USDZAR,20260109,105700,16.552,16.553,16.552,16.553
USDZAR,20260109,105800,16.554,16.554,16.554,16.554
USDZAR,20260109,105900,16.554,16.554,16.554,16.554
USDZAR,20260109,110000,16.554,16.554,16.553,16.553
USDZAR,20260109,110100,16.552,16.552,16.545,16.545
USDZAR,20260109,110200,16.545,16.545,16.545,16.545
USDZAR,20260109,110300,16.546,16.546,16.544,16.544
USDZAR,20260109,110400,16.544,16.544,16.544,16.544
USDZAR,20260109,110500,16.545,16.547,16.545,16.546
USDZAR,20260109,110600,16.547,16.547,16.545,16.545
USDZAR,20260109,110700,16.544,16.545,16.544,16.545
USDZAR,20260109,110800,16.546,16.546,16.546,16.546
USDZAR,20260109,110900,16.546,16.547,16.545,16.545
USDZAR,20260109,111000,16.544,16.544,16.544,16.544
USDZAR,20260109,111100,16.543,16.544,16.543,16.544
USDZAR,20260109,111200,16.544,16.544,16.544,16.544
USDZAR,20260109,111300,16.543,16.544,16.542,16.544
USDZAR,20260109,111400,16.543,16.543,16.543,16.543
USDZAR,20260109,111500,16.544,16.546,16.544,16.546
USDZAR,20260109,111600,16.545,16.545,16.541,16.541
USDZAR,20260109,111700,16.540,16.540,16.538,16.538
USDZAR,20260109,111800,16.537,16.537,16.535,16.535
USDZAR,20260109,111900,16.534,16.540,16.534,16.540
USDZAR,20260109,112000,16.539,16.539,16.539,16.539
USDZAR,20260109,112100,16.538,16.540,16.538,16.539
USDZAR,20260109,112200,16.540,16.540,16.540,16.540
USDZAR,20260109,112300,16.541,16.542,16.541,16.542
USDZAR,20260109,112400,16.542,16.545,16.542,16.545
USDZAR,20260109,112500,16.546,16.548,16.546,16.548
USDZAR,20260109,112600,16.547,16.548,16.546,16.547
USDZAR,20260109,112700,16.547,16.547,16.547,16.547
USDZAR,20260109,112800,16.548,16.548,16.546,16.548
USDZAR,20260109,112900,16.546,16.546,16.541,16.541
USDZAR,20260109,113000,16.542,16.542,16.541,16.541
USDZAR,20260109,113100,16.542,16.542,16.542,16.542
USDZAR,20260109,113200,16.541,16.542,16.541,16.542
USDZAR,20260109,113300,16.543,16.544,16.543,16.544
USDZAR,20260109,113400,16.543,16.544,16.543,16.543
USDZAR,20260109,113500,16.542,16.542,16.541,16.541
USDZAR,20260109,113600,16.541,16.541,16.541,16.541
USDZAR,20260109,113700,16.541,16.541,16.541,16.541
USDZAR,20260109,113800,16.540,16.541,16.540,16.541
USDZAR,20260109,113900,16.541,16.541,16.541,16.541
USDZAR,20260109,114000,16.540,16.541,16.540,16.541
USDZAR,20260109,114100,16.541,16.541,16.541,16.541
USDZAR,20260109,114200,16.541,16.541,16.541,16.541
USDZAR,20260109,114300,16.540,16.540,16.540,16.540
USDZAR,20260109,114400,16.540,16.540,16.540,16.540
USDZAR,20260109,114500,16.540,16.540,16.540,16.540
USDZAR,20260109,114600,16.540,16.540,16.540,16.540
USDZAR,20260109,114700,16.540,16.540,16.540,16.540
USDZAR,20260109,114800,16.540,16.540,16.540,16.540
USDZAR,20260109,114900,16.540,16.540,16.540,16.540
USDZAR,20260109,115000,16.541,16.541,16.541,16.541
USDZAR,20260109,115100,16.542,16.542,16.541,16.541
USDZAR,20260109,115200,16.541,16.541,16.541,16.541
USDZAR,20260109,115300,16.541,16.541,16.541,16.541
USDZAR,20260109,115400,16.541,16.541,16.540,16.540
USDZAR,20260109,115500,16.539,16.539,16.536,16.537
USDZAR,20260109,115600,16.538,16.540,16.538,16.540
USDZAR,20260109,115700,16.540,16.540,16.539,16.539
USDZAR,20260109,115800,16.539,16.539,16.539,16.539
USDZAR,20260109,115900,16.541,16.542,16.541,16.541
USDZAR,20260109,120000,16.541,16.541,16.541,16.541
USDZAR,20260109,120100,16.540,16.540,16.540,16.540
USDZAR,20260109,120200,16.540,16.541,16.540,16.541
USDZAR,20260109,120300,16.541,16.541,16.541,16.541
USDZAR,20260109,120400,16.541,16.541,16.541,16.541
USDZAR,20260109,120500,16.541,16.541,16.541,16.541
USDZAR,20260109,120600,16.541,16.541,16.541,16.541
USDZAR,20260109,120700,16.541,16.542,16.541,16.542
USDZAR,20260109,120800,16.542,16.542,16.542,16.542
USDZAR,20260109,120900,16.541,16.541,16.540,16.540
USDZAR,20260109,121000,16.541,16.541,16.540,16.541
USDZAR,20260109,121100,16.542,16.542,16.540,16.540
USDZAR,20260109,121200,16.539,16.539,16.539,16.539
USDZAR,20260109,121300,16.539,16.539,16.539,16.539
USDZAR,20260109,121400,16.540,16.542,16.540,16.540
USDZAR,20260109,121500,16.539,16.539,16.539,16.539
USDZAR,20260109,121600,16.538,16.538,16.538,16.538
USDZAR,20260109,121700,16.538,16.540,16.538,16.540
USDZAR,20260109,121800,16.539,16.539,16.538,16.539
USDZAR,20260109,121900,16.538,16.539,16.538,16.538
USDZAR,20260109,122000,16.539,16.539,16.538,16.538
USDZAR,20260109,122100,16.538,16.538,16.538,16.538
USDZAR,20260109,122200,16.538,16.539,16.538,16.539
USDZAR,20260109,122300,16.539,16.539,16.538,16.538
USDZAR,20260109,122400,16.539,16.539,16.538,16.538
USDZAR,20260109,122500,16.538,16.538,16.538,16.538
USDZAR,20260109,122600,16.538,16.538,16.538,16.538
USDZAR,20260109,122700,16.538,16.538,16.538,16.538
USDZAR,20260109,122800,16.538,16.538,16.538,16.538
USDZAR,20260109,122900,16.538,16.538,16.538,16.538
USDZAR,20260109,123000,16.537,16.537,16.537,16.537
USDZAR,20260109,123100,16.537,16.537,16.537,16.537
USDZAR,20260109,123200,16.537,16.538,16.537,16.538
USDZAR,20260109,123300,16.538,16.538,16.538,16.538
USDZAR,20260109,123400,16.537,16.538,16.537,16.538
USDZAR,20260109,123500,16.538,16.538,16.538,16.538
USDZAR,20260109,123600,16.538,16.538,16.538,16.538
USDZAR,20260109,123700,16.539,16.541,16.538,16.541
USDZAR,20260109,123800,16.541,16.541,16.541,16.541
USDZAR,20260109,123900,16.540,16.540,16.540,16.540
USDZAR,20260109,124000,16.539,16.539,16.538,16.538
USDZAR,20260109,124100,16.537,16.537,16.536,16.537
USDZAR,20260109,124200,16.538,16.538,16.538,16.538
USDZAR,20260109,124300,16.538,16.538,16.537,16.537
USDZAR,20260109,124400,16.537,16.538,16.537,16.538
USDZAR,20260109,124500,16.538,16.538,16.538,16.538
USDZAR,20260109,124600,16.537,16.537,16.536,16.536
USDZAR,20260109,124700,16.536,16.537,16.536,16.537
USDZAR,20260109,124800,16.537,16.538,16.537,16.538
USDZAR,20260109,124900,16.539,16.541,16.539,16.541
USDZAR,20260109,125000,16.541,16.541,16.541,16.541
USDZAR,20260109,125100,16.541,16.541,16.541,16.541
USDZAR,20260109,125200,16.541,16.541,16.541,16.541
USDZAR,20260109,125300,16.539,16.539,16.538,16.538
USDZAR,20260109,125400,16.539,16.540,16.539,16.540
USDZAR,20260109,125500,16.540,16.541,16.540,16.541
USDZAR,20260109,125600,16.540,16.540,16.540,16.540
USDZAR,20260109,125700,16.540,16.540,16.540,16.540
USDZAR,20260109,125800,16.540,16.540,16.540,16.540
USDZAR,20260109,125900,16.540,16.541,16.540,16.541
USDZAR,20260109,130000,16.541,16.541,16.541,16.541
USDZAR,20260109,130100,16.541,16.541,16.541,16.541
USDZAR,20260109,130200,16.541,16.541,16.541,16.541
USDZAR,20260109,130300,16.541,16.541,16.541,16.541
USDZAR,20260109,130400,16.541,16.541,16.541,16.541
USDZAR,20260109,130500,16.541,16.541,16.539,16.540
USDZAR,20260109,130600,16.541,16.541,16.541,16.541
USDZAR,20260109,130700,16.542,16.542,16.541,16.541
USDZAR,20260109,130800,16.541,16.542,16.541,16.542
USDZAR,20260109,130900,16.542,16.542,16.542,16.542
USDZAR,20260109,131000,16.542,16.543,16.542,16.543
USDZAR,20260109,131100,16.543,16.543,16.543,16.543
USDZAR,20260109,131200,16.544,16.546,16.544,16.545
USDZAR,20260109,131300,16.546,16.546,16.546,16.546
USDZAR,20260109,131400,16.547,16.552,16.547,16.552
USDZAR,20260109,131500,16.551,16.552,16.551,16.552
USDZAR,20260109,131600,16.553,16.558,16.553,16.557
USDZAR,20260109,131700,16.558,16.563,16.558,16.563
USDZAR,20260109,131800,16.564,16.564,16.564,16.564
USDZAR,20260109,131900,16.564,16.565,16.564,16.565
USDZAR,20260109,132000,16.564,16.564,16.562,16.562
USDZAR,20260109,132100,16.563,16.564,16.563,16.563
USDZAR,20260109,132200,16.564,16.564,16.564,16.564
USDZAR,20260109,132300,16.563,16.564,16.563,16.564
USDZAR,20260109,132400,16.564,16.564,16.563,16.563
USDZAR,20260109,132500,16.564,16.565,16.564,16.565
USDZAR,20260109,132600,16.564,16.564,16.564,16.564
USDZAR,20260109,132700,16.564,16.565,16.564,16.564
USDZAR,20260109,132800,16.565,16.565,16.564,16.564
USDZAR,20260109,132900,16.563,16.563,16.562,16.562
USDZAR,20260109,133000,16.563,16.563,16.563,16.563
USDZAR,20260109,133100,16.563,16.565,16.563,16.565
USDZAR,20260109,133200,16.566,16.570,16.566,16.570
USDZAR,20260109,133300,16.570,16.570,16.570,16.570
USDZAR,20260109,133400,16.571,16.573,16.571,16.571
USDZAR,20260109,133500,16.572,16.572,16.571,16.571
USDZAR,20260109,133600,16.570,16.570,16.568,16.568
USDZAR,20260109,133700,16.569,16.570,16.568,16.570
USDZAR,20260109,133800,16.569,16.569,16.568,16.568
USDZAR,20260109,133900,16.567,16.567,16.567,16.567
USDZAR,20260109,134000,16.568,16.568,16.567,16.567
USDZAR,20260109,134100,16.566,16.566,16.565,16.565
USDZAR,20260109,134200,16.566,16.566,16.563,16.563
USDZAR,20260109,134300,16.562,16.562,16.562,16.562
USDZAR,20260109,134400,16.562,16.562,16.562,16.562
USDZAR,20260109,134500,16.563,16.567,16.563,16.567
USDZAR,20260109,134600,16.567,16.567,16.563,16.563
USDZAR,20260109,134700,16.561,16.562,16.560,16.562
USDZAR,20260109,134800,16.563,16.565,16.563,16.565
USDZAR,20260109,134900,16.564,16.564,16.564,16.564
USDZAR,20260109,135000,16.564,16.564,16.564,16.564
USDZAR,20260109,135100,16.565,16.570,16.565,16.570
USDZAR,20260109,135200,16.571,16.573,16.571,16.572
USDZAR,20260109,135300,16.571,16.573,16.571,16.573
USDZAR,20260109,135400,16.573,16.573,16.573,16.573
USDZAR,20260109,135500,16.574,16.575,16.573,16.575
USDZAR,20260109,135600,16.576,16.576,16.575,16.576
USDZAR,20260109,135700,16.577,16.577,16.574,16.574
USDZAR,20260109,135800,16.575,16.575,16.575,16.575
USDZAR,20260109,135900,16.575,16.575,16.574,16.575
USDZAR,20260109,140000,16.574,16.574,16.574,16.574
USDZAR,20260109,140100,16.573,16.575,16.571,16.575
USDZAR,20260109,140200,16.574,16.575,16.574,16.574
USDZAR,20260109,140300,16.575,16.577,16.575,16.576
USDZAR,20260109,140400,16.575,16.580,16.575,16.580
USDZAR,20260109,140500,16.581,16.581,16.578,16.579
USDZAR,20260109,140600,16.580,16.580,16.579,16.579
USDZAR,20260109,140700,16.578,16.578,16.574,16.574
USDZAR,20260109,140800,16.575,16.575,16.574,16.575
USDZAR,20260109,140900,16.576,16.576,16.574,16.574
USDZAR,20260109,141000,16.573,16.574,16.570,16.570
USDZAR,20260109,141100,16.569,16.570,16.568,16.568
USDZAR,20260109,141200,16.567,16.567,16.567,16.567
USDZAR,20260109,141300,16.566,16.566,16.560,16.562
USDZAR,20260109,141400,16.563,16.566,16.563,16.566
USDZAR,20260109,141500,16.565,16.565,16.561,16.561
USDZAR,20260109,141600,16.562,16.562,16.562,16.562
USDZAR,20260109,141700,16.563,16.564,16.560,16.560
USDZAR,20260109,141800,16.559,16.559,16.557,16.557
USDZAR,20260109,141900,16.558,16.560,16.554,16.554
USDZAR,20260109,142000,16.555,16.557,16.555,16.557
USDZAR,20260109,142100,16.559,16.561,16.556,16.556
USDZAR,20260109,142200,16.555,16.557,16.554,16.556
USDZAR,20260109,142300,16.557,16.560,16.556,16.556
USDZAR,20260109,142400,16.555,16.556,16.555,16.556
USDZAR,20260109,142500,16.554,16.554,16.553,16.553
USDZAR,20260109,142600,16.554,16.556,16.554,16.556
USDZAR,20260109,142700,16.556,16.556,16.556,16.556
USDZAR,20260109,142800,16.556,16.556,16.554,16.554
USDZAR,20260109,142900,16.553,16.555,16.553,16.554
USDZAR,20260109,143000,16.553,16.555,16.552,16.552
USDZAR,20260109,143100,16.548,16.573,16.540,16.540
USDZAR,20260109,143200,16.539,16.539,16.527,16.527
USDZAR,20260109,143300,16.526,16.526,16.504,16.506
USDZAR,20260109,143400,16.505,16.519,16.499,16.513
USDZAR,20260109,143500,16.514,16.516,16.512,16.513
USDZAR,20260109,143600,16.512,16.512,16.492,16.492
USDZAR,20260109,143700,16.490,16.495,16.488,16.491
USDZAR,20260109,143800,16.490,16.491,16.482,16.482
USDZAR,20260109,143900,16.483,16.494,16.483,16.486
USDZAR,20260109,144000,16.485,16.498,16.485,16.497
USDZAR,20260109,144100,16.496,16.496,16.483,16.483
USDZAR,20260109,144200,16.482,16.492,16.482,16.486
USDZAR,20260109,144300,16.484,16.486,16.480,16.483
USDZAR,20260109,144400,16.482,16.484,16.478,16.478
USDZAR,20260109,144500,16.476,16.477,16.469,16.473
USDZAR,20260109,144600,16.471,16.474,16.460,16.465
USDZAR,20260109,144700,16.466,16.467,16.463,16.465
USDZAR,20260109,144800,16.464,16.467,16.461,16.464
USDZAR,20260109,144900,16.465,16.466,16.463,16.463
USDZAR,20260109,145000,16.464,16.469,16.462,16.469
USDZAR,20260109,145100,16.470,16.477,16.470,16.475
USDZAR,20260109,145200,16.474,16.484,16.473,16.484
USDZAR,20260109,145300,16.485,16.486,16.473,16.474
USDZAR,20260109,145400,16.473,16.480,16.472,16.480
USDZAR,20260109,145500,16.479,16.479,16.474,16.479
USDZAR,20260109,145600,16.480,16.481,16.468,16.473
USDZAR,20260109,145700,16.474,16.474,16.467,16.473
USDZAR,20260109,145800,16.474,16.478,16.470,16.477
USDZAR,20260109,145900,16.478,16.481,16.478,16.479
USDZAR,20260109,150000,16.478,16.483,16.478,16.479
USDZAR,20260109,150100,16.478,16.480,16.475,16.477
USDZAR,20260109,150200,16.476,16.476,16.472,16.472
USDZAR,20260109,150300,16.471,16.473,16.471,16.472
USDZAR,20260109,150400,16.473,16.473,16.468,16.468
USDZAR,20260109,150500,16.467,16.471,16.467,16.470
USDZAR,20260109,150600,16.469,16.469,16.465,16.469
USDZAR,20260109,150700,16.472,16.473,16.466,16.471
USDZAR,20260109,150800,16.470,16.471,16.468,16.469
USDZAR,20260109,150900,16.470,16.475,16.468,16.474
USDZAR,20260109,151000,16.477,16.477,16.477,16.477
USDZAR,20260109,151100,16.477,16.477,16.476,16.476
USDZAR,20260109,151200,16.475,16.475,16.470,16.474
USDZAR,20260109,151300,16.473,16.479,16.473,16.478
USDZAR,20260109,151400,16.479,16.488,16.477,16.487
USDZAR,20260109,151500,16.486,16.487,16.484,16.487
USDZAR,20260109,151600,16.486,16.486,16.477,16.478
USDZAR,20260109,151700,16.479,16.486,16.478,16.486
USDZAR,20260109,151800,16.485,16.486,16.479,16.481
USDZAR,20260109,151900,16.483,16.487,16.483,16.484
USDZAR,20260109,152000,16.485,16.486,16.483,16.485
USDZAR,20260109,152100,16.486,16.486,16.480,16.480
USDZAR,20260109,152200,16.481,16.487,16.479,16.487
USDZAR,20260109,152300,16.486,16.493,16.486,16.491
USDZAR,20260109,152400,16.492,16.500,16.492,16.499
USDZAR,20260109,152500,16.498,16.500,16.495,16.496
USDZAR,20260109,152600,16.494,16.498,16.491,16.496
USDZAR,20260109,152700,16.497,16.500,16.496,16.498
USDZAR,20260109,152800,16.497,16.500,16.495,16.499
USDZAR,20260109,152900,16.498,16.499,16.496,16.497
USDZAR,20260109,153000,16.498,16.502,16.498,16.501
USDZAR,20260109,153100,16.500,16.502,16.499,16.500
USDZAR,20260109,153200,16.501,16.502,16.498,16.500
USDZAR,20260109,153300,16.501,16.510,16.501,16.510
USDZAR,20260109,153400,16.511,16.511,16.502,16.505
USDZAR,20260109,153500,16.506,16.506,16.504,16.505
USDZAR,20260109,153600,16.506,16.506,16.491,16.492
USDZAR,20260109,153700,16.490,16.493,16.489,16.491
USDZAR,20260109,153800,16.492,16.492,16.490,16.491
USDZAR,20260109,153900,16.492,16.492,16.488,16.491
USDZAR,20260109,154000,16.492,16.493,16.492,16.492
USDZAR,20260109,154100,16.491,16.495,16.491,16.494
USDZAR,20260109,154200,16.493,16.497,16.493,16.497
USDZAR,20260109,154300,16.496,16.498,16.495,16.497
USDZAR,20260109,154400,16.498,16.504,16.498,16.504
USDZAR,20260109,154500,16.503,16.505,16.502,16.505
USDZAR,20260109,154600,16.506,16.512,16.506,16.512
USDZAR,20260109,154700,16.511,16.517,16.511,16.515
USDZAR,20260109,154800,16.516,16.517,16.512,16.514
USDZAR,20260109,154900,16.515,16.519,16.513,16.519
USDZAR,20260109,155000,16.520,16.520,16.515,16.517
USDZAR,20260109,155100,16.518,16.520,16.517,16.520
USDZAR,20260109,155200,16.521,16.521,16.515,16.515
USDZAR,20260109,155300,16.516,16.516,16.513,16.513
USDZAR,20260109,155400,16.514,16.514,16.502,16.502
USDZAR,20260109,155500,16.503,16.503,16.501,16.501
USDZAR,20260109,155600,16.502,16.505,16.500,16.505
USDZAR,20260109,155700,16.504,16.504,16.501,16.501
USDZAR,20260109,155800,16.502,16.502,16.501,16.502
USDZAR,20260109,155900,16.501,16.501,16.501,16.501
USDZAR,20260109,160000,16.500,16.500,16.494,16.495
USDZAR,20260109,160100,16.499,16.500,16.495,16.498
USDZAR,20260109,160200,16.497,16.497,16.494,16.494
USDZAR,20260109,160300,16.493,16.493,16.473,16.477
USDZAR,20260109,160400,16.478,16.489,16.478,16.486
USDZAR,20260109,160500,16.485,16.487,16.480,16.487
USDZAR,20260109,160600,16.488,16.502,16.488,16.502
USDZAR,20260109,160700,16.501,16.508,16.500,16.508
USDZAR,20260109,160800,16.507,16.507,16.500,16.500
USDZAR,20260109,160900,16.501,16.501,16.497,16.497
USDZAR,20260109,161000,16.496,16.499,16.494,16.499
USDZAR,20260109,161100,16.500,16.503,16.499,16.502
USDZAR,20260109,161200,16.501,16.502,16.498,16.502
USDZAR,20260109,161300,16.501,16.501,16.497,16.497
USDZAR,20260109,161400,16.498,16.500,16.496,16.499
USDZAR,20260109,161500,16.500,16.503,16.500,16.501
USDZAR,20260109,161600,16.500,16.500,16.498,16.498
USDZAR,20260109,161700,16.499,16.503,16.498,16.503
USDZAR,20260109,161800,16.504,16.504,16.501,16.501
USDZAR,20260109,161900,16.500,16.500,16.498,16.499
USDZAR,20260109,162000,16.498,16.498,16.497,16.497
USDZAR,20260109,162100,16.496,16.503,16.496,16.502
USDZAR,20260109,162200,16.501,16.501,16.497,16.498
USDZAR,20260109,162300,16.497,16.498,16.494,16.497
USDZAR,20260109,162400,16.496,16.497,16.488,16.488
USDZAR,20260109,162500,16.489,16.489,16.482,16.484
USDZAR,20260109,162600,16.483,16.488,16.482,16.486
USDZAR,20260109,162700,16.485,16.486,16.480,16.481
USDZAR,20260109,162800,16.480,16.481,16.476,16.477
USDZAR,20260109,162900,16.478,16.478,16.476,16.477
USDZAR,20260109,163000,16.478,16.485,16.478,16.484
USDZAR,20260109,163100,16.483,16.483,16.479,16.479
USDZAR,20260109,163200,16.480,16.480,16.474,16.475
USDZAR,20260109,163300,16.474,16.476,16.473,16.475
USDZAR,20260109,163400,16.476,16.478,16.476,16.478
USDZAR,20260109,163500,16.477,16.479,16.475,16.479
USDZAR,20260109,163600,16.478,16.478,16.472,16.473
USDZAR,20260109,163700,16.474,16.476,16.474,16.475
USDZAR,20260109,163800,16.474,16.476,16.473,16.476
USDZAR,20260109,163900,16.475,16.475,16.467,16.467
USDZAR,20260109,164000,16.466,16.466,16.460,16.463
USDZAR,20260109,164100,16.462,16.465,16.462,16.464
USDZAR,20260109,164200,16.463,16.464,16.463,16.463
USDZAR,20260109,164300,16.464,16.465,16.463,16.465
USDZAR,20260109,164400,16.464,16.468,16.464,16.467
USDZAR,20260109,164500,16.468,16.472,16.468,16.471
USDZAR,20260109,164600,16.470,16.471,16.466,16.467
USDZAR,20260109,164700,16.466,16.466,16.465,16.466
USDZAR,20260109,164800,16.465,16.466,16.465,16.466
USDZAR,20260109,164900,16.467,16.475,16.467,16.475
USDZAR,20260109,165000,16.474,16.477,16.470,16.472
USDZAR,20260109,165100,16.471,16.471,16.467,16.469
USDZAR,20260109,165200,16.468,16.471,16.467,16.468
USDZAR,20260109,165300,16.469,16.472,16.468,16.469
USDZAR,20260109,165400,16.470,16.474,16.470,16.472
USDZAR,20260109,165500,16.471,16.471,16.466,16.471
USDZAR,20260109,165600,16.472,16.472,16.468,16.468
USDZAR,20260109,165700,16.467,16.468,16.467,16.467
USDZAR,20260109,165800,16.466,16.466,16.464,16.464
USDZAR,20260109,165900,16.463,16.463,16.461,16.462
USDZAR,20260109,170000,16.461,16.462,16.461,16.461
USDZAR,20260109,170100,16.460,16.460,16.460,16.460
USDZAR,20260109,170200,16.460,16.466,16.460,16.462
USDZAR,20260109,170300,16.461,16.462,16.459,16.462
USDZAR,20260109,170400,16.463,16.467,16.463,16.467
USDZAR,20260109,170500,16.467,16.467,16.466,16.466
USDZAR,20260109,170600,16.465,16.465,16.464,16.464
USDZAR,20260109,170700,16.465,16.465,16.463,16.464
USDZAR,20260109,170800,16.465,16.473,16.465,16.473
USDZAR,20260109,170900,16.474,16.475,16.473,16.473
USDZAR,20260109,171000,16.474,16.474,16.473,16.474
USDZAR,20260109,171100,16.473,16.479,16.473,16.478
USDZAR,20260109,171200,16.479,16.480,16.477,16.479
USDZAR,20260109,171300,16.478,16.481,16.477,16.481
USDZAR,20260109,171400,16.480,16.480,16.477,16.477
USDZAR,20260109,171500,16.478,16.479,16.478,16.479
USDZAR,20260109,171600,16.478,16.478,16.476,16.477
USDZAR,20260109,171700,16.478,16.480,16.478,16.480
USDZAR,20260109,171800,16.479,16.485,16.479,16.483
USDZAR,20260109,171900,16.484,16.486,16.484,16.486
USDZAR,20260109,172000,16.485,16.485,16.482,16.482
USDZAR,20260109,172100,16.481,16.482,16.480,16.482
USDZAR,20260109,172200,16.481,16.481,16.481,16.481
USDZAR,20260109,172300,16.482,16.486,16.482,16.486
USDZAR,20260109,172400,16.486,16.489,16.486,16.489
USDZAR,20260109,172500,16.490,16.490,16.490,16.490
USDZAR,20260109,172600,16.490,16.492,16.489,16.491
USDZAR,20260109,172700,16.492,16.492,16.491,16.492
USDZAR,20260109,172800,16.493,16.495,16.493,16.493
USDZAR,20260109,172900,16.494,16.497,16.494,16.497
USDZAR,20260109,173000,16.496,16.496,16.489,16.490
USDZAR,20260109,173100,16.491,16.492,16.490,16.491
USDZAR,20260109,173200,16.492,16.492,16.492,16.492
USDZAR,20260109,173300,16.493,16.494,16.491,16.491
USDZAR,20260109,173400,16.490,16.493,16.488,16.493
USDZAR,20260109,173500,16.494,16.495,16.494,16.494
USDZAR,20260109,173600,16.493,16.493,16.492,16.492
USDZAR,20260109,173700,16.491,16.493,16.491,16.493
USDZAR,20260109,173800,16.492,16.492,16.491,16.492
USDZAR,20260109,173900,16.492,16.493,16.492,16.493
USDZAR,20260109,174000,16.493,16.493,16.492,16.493
USDZAR,20260109,174100,16.492,16.492,16.490,16.490
USDZAR,20260109,174200,16.491,16.491,16.490,16.490
USDZAR,20260109,174300,16.491,16.492,16.490,16.492
USDZAR,20260109,174400,16.492,16.492,16.492,16.492
USDZAR,20260109,174500,16.491,16.491,16.490,16.490
USDZAR,20260109,174600,16.489,16.489,16.487,16.488
USDZAR,20260109,174700,16.487,16.487,16.486,16.486
USDZAR,20260109,174800,16.485,16.485,16.485,16.485
USDZAR,20260109,174900,16.485,16.485,16.482,16.482
USDZAR,20260109,175000,16.481,16.482,16.479,16.479
USDZAR,20260109,175100,16.478,16.478,16.478,16.478
USDZAR,20260109,175200,16.478,16.479,16.478,16.479
USDZAR,20260109,175300,16.480,16.485,16.480,16.485
USDZAR,20260109,175400,16.484,16.484,16.480,16.480
USDZAR,20260109,175500,16.481,16.482,16.480,16.480
USDZAR,20260109,175600,16.479,16.479,16.478,16.479
USDZAR,20260109,175700,16.479,16.479,16.479,16.479
USDZAR,20260109,175800,16.480,16.480,16.479,16.479
USDZAR,20260109,175900,16.479,16.479,16.479,16.479
USDZAR,20260109,180000,16.480,16.480,16.479,16.480
USDZAR,20260109,180100,16.479,16.479,16.479,16.479
USDZAR,20260109,180200,16.480,16.482,16.480,16.482
USDZAR,20260109,180300,16.481,16.481,16.480,16.480
USDZAR,20260109,180400,16.479,16.479,16.477,16.479
USDZAR,20260109,180500,16.480,16.484,16.480,16.484
USDZAR,20260109,180600,16.484,16.484,16.484,16.484
USDZAR,20260109,180700,16.485,16.488,16.485,16.488
USDZAR,20260109,180800,16.487,16.487,16.485,16.485
USDZAR,20260109,180900,16.486,16.487,16.486,16.487
USDZAR,20260109,181000,16.488,16.488,16.486,16.486
USDZAR,20260109,181100,16.487,16.487,16.485,16.485
USDZAR,20260109,181200,16.484,16.485,16.484,16.485
USDZAR,20260109,181300,16.485,16.485,16.484,16.484
USDZAR,20260109,181400,16.485,16.485,16.485,16.485
USDZAR,20260109,181500,16.485,16.485,16.481,16.481
USDZAR,20260109,181600,16.482,16.484,16.482,16.484
USDZAR,20260109,181700,16.484,16.484,16.484,16.484
USDZAR,20260109,181800,16.484,16.484,16.484,16.484
USDZAR,20260109,181900,16.485,16.489,16.485,16.489
USDZAR,20260109,182000,16.489,16.489,16.489,16.489
USDZAR,20260109,182100,16.490,16.490,16.487,16.488
USDZAR,20260109,182200,16.489,16.494,16.489,16.494
USDZAR,20260109,182300,16.493,16.493,16.493,16.493
USDZAR,20260109,182400,16.493,16.493,16.493,16.493
USDZAR,20260109,182500,16.493,16.494,16.493,16.494
USDZAR,20260109,182600,16.493,16.493,16.493,16.493
USDZAR,20260109,182700,16.493,16.495,16.493,16.495
USDZAR,20260109,182800,16.495,16.495,16.494,16.494
USDZAR,20260109,182900,16.494,16.494,16.494,16.494
USDZAR,20260109,183000,16.494,16.494,16.494,16.494
USDZAR,20260109,183100,16.494,16.494,16.494,16.494
USDZAR,20260109,183200,16.495,16.497,16.495,16.497
USDZAR,20260109,183300,16.497,16.499,16.497,16.499
USDZAR,20260109,183400,16.500,16.500,16.500,16.500
USDZAR,20260109,183500,16.500,16.500,16.500,16.500
USDZAR,20260109,183600,16.499,16.499,16.499,16.499
USDZAR,20260109,183700,16.499,16.499,16.499,16.499
USDZAR,20260109,183800,16.499,16.499,16.494,16.494
USDZAR,20260109,183900,16.494,16.494,16.492,16.493
USDZAR,20260109,184000,16.494,16.496,16.494,16.496
USDZAR,20260109,184100,16.497,16.499,16.497,16.499
USDZAR,20260109,184200,16.499,16.499,16.499,16.499
USDZAR,20260109,184300,16.499,16.499,16.498,16.498
USDZAR,20260109,184400,16.497,16.497,16.496,16.496
USDZAR,20260109,184500,16.496,16.496,16.496,16.496
USDZAR,20260109,184600,16.496,16.496,16.495,16.495
USDZAR,20260109,184700,16.496,16.496,16.495,16.496
USDZAR,20260109,184800,16.496,16.496,16.496,16.496
USDZAR,20260109,184900,16.495,16.496,16.495,16.496
USDZAR,20260109,185000,16.497,16.497,16.497,16.497
USDZAR,20260109,185100,16.497,16.497,16.497,16.497
USDZAR,20260109,185200,16.497,16.501,16.497,16.501
USDZAR,20260109,185300,16.499,16.499,16.499,16.499
USDZAR,20260109,185400,16.499,16.499,16.499,16.499
USDZAR,20260109,185500,16.500,16.504,16.500,16.504
USDZAR,20260109,185600,16.506,16.508,16.506,16.508
USDZAR,20260109,185700,16.509,16.510,16.509,16.510
USDZAR,20260109,185800,16.510,16.511,16.510,16.511
USDZAR,20260109,185900,16.510,16.511,16.510,16.510
USDZAR,20260109,190000,16.509,16.509,16.508,16.508
USDZAR,20260109,190100,16.508,16.509,16.508,16.509
USDZAR,20260109,190200,16.509,16.509,16.509,16.509
USDZAR,20260109,190300,16.508,16.508,16.507,16.508
USDZAR,20260109,190400,16.507,16.508,16.507,16.507
USDZAR,20260109,190500,16.507,16.507,16.507,16.507
USDZAR,20260109,190600,16.508,16.508,16.506,16.506
USDZAR,20260109,190700,16.506,16.506,16.506,16.506
USDZAR,20260109,190800,16.505,16.505,16.504,16.505
USDZAR,20260109,190900,16.506,16.506,16.505,16.505
USDZAR,20260109,191000,16.505,16.506,16.505,16.506
USDZAR,20260109,191100,16.507,16.507,16.506,16.506
USDZAR,20260109,191200,16.507,16.507,16.506,16.507
USDZAR,20260109,191300,16.506,16.506,16.505,16.505
USDZAR,20260109,191400,16.505,16.506,16.505,16.506
USDZAR,20260109,191500,16.505,16.506,16.505,16.506
USDZAR,20260109,191600,16.505,16.506,16.505,16.506
USDZAR,20260109,191700,16.505,16.506,16.505,16.506
USDZAR,20260109,191800,16.505,16.505,16.504,16.504
USDZAR,20260109,191900,16.503,16.505,16.503,16.505
USDZAR,20260109,192000,16.505,16.505,16.505,16.505
USDZAR,20260109,192100,16.504,16.505,16.504,16.505
USDZAR,20260109,192200,16.505,16.505,16.505,16.505
USDZAR,20260109,192300,16.504,16.504,16.504,16.504
USDZAR,20260109,192400,16.504,16.504,16.504,16.504
USDZAR,20260109,192500,16.504,16.504,16.504,16.504
USDZAR,20260109,192600,16.505,16.505,16.505,16.505
USDZAR,20260109,192700,16.505,16.506,16.505,16.506
USDZAR,20260109,192800,16.506,16.506,16.506,16.506
USDZAR,20260109,192900,16.505,16.505,16.505,16.505
USDZAR,20260109,193000,16.505,16.505,16.503,16.503
USDZAR,20260109,193100,16.503,16.503,16.502,16.503
USDZAR,20260109,193200,16.504,16.504,16.504,16.504
USDZAR,20260109,193300,16.503,16.503,16.503,16.503
USDZAR,20260109,193400,16.502,16.502,16.500,16.501
USDZAR,20260109,193500,16.500,16.501,16.500,16.501
USDZAR,20260109,193600,16.500,16.501,16.497,16.498
USDZAR,20260109,193700,16.497,16.497,16.493,16.494
USDZAR,20260109,193800,16.493,16.493,16.493,16.493
USDZAR,20260109,193900,16.493,16.493,16.492,16.492
USDZAR,20260109,194000,16.493,16.493,16.493,16.493
USDZAR,20260109,194100,16.493,16.493,16.490,16.491
USDZAR,20260109,194200,16.491,16.491,16.491,16.491
USDZAR,20260109,194300,16.492,16.492,16.492,16.492
USDZAR,20260109,194400,16.491,16.491,16.491,16.491
USDZAR,20260109,194500,16.491,16.492,16.491,16.492
USDZAR,20260109,194600,16.491,16.491,16.491,16.491
USDZAR,20260109,194700,16.491,16.492,16.491,16.492
USDZAR,20260109,194800,16.492,16.492,16.492,16.492
USDZAR,20260109,194900,16.491,16.492,16.491,16.492
USDZAR,20260109,195000,16.491,16.492,16.491,16.492
USDZAR,20260109,195100,16.492,16.493,16.492,16.493
USDZAR,20260109,195200,16.493,16.493,16.493,16.493
USDZAR,20260109,195300,16.493,16.493,16.493,16.493
USDZAR,20260109,195400,16.495,16.495,16.495,16.495
USDZAR,20260109,195500,16.495,16.497,16.495,16.497
USDZAR,20260109,195600,16.498,16.505,16.498,16.505
USDZAR,20260109,195700,16.504,16.505,16.504,16.505
USDZAR,20260109,195800,16.506,16.506,16.503,16.503
USDZAR,20260109,195900,16.503,16.503,16.502,16.502
USDZAR,20260109,200000,16.503,16.506,16.503,16.505
USDZAR,20260109,200100,16.506,16.506,16.506,16.506
USDZAR,20260109,200200,16.507,16.508,16.507,16.507
USDZAR,20260109,200300,16.508,16.508,16.507,16.507
USDZAR,20260109,200400,16.506,16.506,16.505,16.505
USDZAR,20260109,200500,16.505,16.506,16.505,16.506
USDZAR,20260109,200600,16.506,16.506,16.506,16.506
USDZAR,20260109,200700,16.507,16.507,16.506,16.506
USDZAR,20260109,200800,16.506,16.506,16.506,16.506
USDZAR,20260109,200900,16.505,16.506,16.505,16.506
USDZAR,20260109,201000,16.506,16.506,16.505,16.505
USDZAR,20260109,201100,16.506,16.506,16.505,16.505
USDZAR,20260109,201200,16.505,16.505,16.504,16.505
USDZAR,20260109,201300,16.504,16.507,16.504,16.507
USDZAR,20260109,201400,16.507,16.507,16.507,16.507
USDZAR,20260109,201500,16.508,16.510,16.508,16.510
USDZAR,20260109,201600,16.509,16.509,16.508,16.508
USDZAR,20260109,201700,16.508,16.508,16.507,16.508
USDZAR,20260109,201800,16.508,16.508,16.508,16.508
USDZAR,20260109,201900,16.508,16.508,16.508,16.508
USDZAR,20260109,202000,16.507,16.508,16.507,16.508
USDZAR,20260109,202100,16.508,16.509,16.508,16.508
USDZAR,20260109,202200,16.507,16.508,16.507,16.507
USDZAR,20260109,202300,16.508,16.508,16.507,16.507
USDZAR,20260109,202400,16.507,16.507,16.507,16.507
USDZAR,20260109,202500,16.507,16.507,16.505,16.506
USDZAR,20260109,202600,16.506,16.506,16.506,16.506
USDZAR,20260109,202700,16.506,16.506,16.506,16.506
USDZAR,20260109,202800,16.506,16.506,16.506,16.506
USDZAR,20260109,202900,16.507,16.507,16.507,16.507
USDZAR,20260109,203000,16.507,16.507,16.507,16.507
USDZAR,20260109,203100,16.507,16.507,16.507,16.507
USDZAR,20260109,203200,16.507,16.507,16.507,16.507
USDZAR,20260109,203300,16.508,16.508,16.508,16.508
USDZAR,20260109,203400,16.508,16.508,16.508,16.508
USDZAR,20260109,203500,16.508,16.508,16.508,16.508
USDZAR,20260109,203600,16.508,16.508,16.508,16.508
USDZAR,20260109,203700,16.508,16.508,16.508,16.508
USDZAR,20260109,203800,16.508,16.508,16.507,16.507
USDZAR,20260109,203900,16.507,16.507,16.507,16.507
USDZAR,20260109,204000,16.507,16.507,16.507,16.507
USDZAR,20260109,204100,16.507,16.507,16.507,16.507
USDZAR,20260109,204200,16.507,16.507,16.507,16.507
USDZAR,20260109,204300,16.507,16.507,16.507,16.507
USDZAR,20260109,204400,16.507,16.507,16.507,16.507
USDZAR,20260109,204500,16.507,16.507,16.507,16.507
USDZAR,20260109,204600,16.507,16.507,16.507,16.507
USDZAR,20260109,204700,16.507,16.507,16.507,16.507
USDZAR,20260109,204800,16.507,16.507,16.507,16.507
USDZAR,20260109,204900,16.506,16.506,16.506,16.506
USDZAR,20260109,205000,16.506,16.506,16.506,16.506
USDZAR,20260109,205100,16.506,16.506,16.506,16.506
USDZAR,20260109,205200,16.507,16.507,16.507,16.507
USDZAR,20260109,205300,16.506,16.506,16.506,16.506
USDZAR,20260109,205400,16.505,16.505,16.504,16.504
USDZAR,20260109,205500,16.503,16.503,16.499,16.499
USDZAR,20260109,205600,16.500,16.500,16.495,16.497
USDZAR,20260109,205700,16.496,16.497,16.496,16.497
USDZAR,20260109,205800,16.496,16.497,16.495,16.495
USDZAR,20260109,205900,16.495,16.496,16.495,16.496
USDZAR,20260109,210000,16.495,16.498,16.495,16.497
USDZAR,20260109,210100,16.496,16.497,16.496,16.497
USDZAR,20260109,210200,16.496,16.496,16.494,16.494
USDZAR,20260109,210300,16.493,16.493,16.493,16.493
USDZAR,20260109,210400,16.492,16.492,16.491,16.492
USDZAR,20260109,210500,16.491,16.492,16.491,16.492
USDZAR,20260109,210600,16.492,16.492,16.492,16.492
USDZAR,20260109,210700,16.492,16.492,16.492,16.492
USDZAR,20260109,210800,16.492,16.492,16.492,16.492
USDZAR,20260109,210900,16.492,16.492,16.492,16.492
USDZAR,20260109,211000,16.492,16.492,16.491,16.491
USDZAR,20260109,211100,16.491,16.491,16.491,16.491
USDZAR,20260109,211200,16.491,16.491,16.491,16.491
USDZAR,20260109,211300,16.491,16.491,16.491,16.491
USDZAR,20260109,211400,16.491,16.491,16.491,16.491
USDZAR,20260109,211500,16.490,16.490,16.490,16.490
USDZAR,20260109,211600,16.489,16.489,16.489,16.489
USDZAR,20260109,211700,16.489,16.490,16.489,16.490
USDZAR,20260109,211800,16.490,16.490,16.489,16.490
USDZAR,20260109,211900,16.490,16.490,16.490,16.490
USDZAR,20260109,212000,16.490,16.490,16.490,16.490
USDZAR,20260109,212100,16.491,16.499,16.491,16.499
USDZAR,20260109,212200,16.498,16.498,16.497,16.497
USDZAR,20260109,212300,16.496,16.496,16.495,16.495
USDZAR,20260109,212400,16.495,16.495,16.493,16.493
USDZAR,20260109,212500,16.492,16.492,16.491,16.491
USDZAR,20260109,212600,16.492,16.492,16.492,16.492
USDZAR,20260109,212700,16.493,16.495,16.493,16.495
USDZAR,20260109,212800,16.495,16.495,16.495,16.495
USDZAR,20260109,212900,16.495,16.495,16.495,16.495
USDZAR,20260109,213000,16.495,16.495,16.495,16.495
USDZAR,20260109,213100,16.495,16.495,16.495,16.495
USDZAR,20260109,213200,16.495,16.495,16.495,16.495
USDZAR,20260109,213300,16.496,16.496,16.496,16.496
USDZAR,20260109,213400,16.496,16.496,16.496,16.496
USDZAR,20260109,213500,16.495,16.495,16.492,16.492
USDZAR,20260109,213600,16.492,16.492,16.492,16.492
USDZAR,20260109,213700,16.493,16.493,16.493,16.493
USDZAR,20260109,213800,16.492,16.493,16.492,16.493
USDZAR,20260109,213900,16.491,16.491,16.491,16.491
USDZAR,20260109,214000,16.492,16.493,16.492,16.493
USDZAR,20260109,214100,16.492,16.492,16.492,16.492
USDZAR,20260109,214200,16.492,16.493,16.492,16.493
USDZAR,20260109,214300,16.493,16.493,16.493,16.493
USDZAR,20260109,214400,16.494,16.494,16.494,16.494
USDZAR,20260109,214500,16.493,16.494,16.493,16.494
USDZAR,20260109,214600,16.493,16.494,16.493,16.494
USDZAR,20260109,214700,16.494,16.494,16.494,16.494
USDZAR,20260109,214800,16.493,16.493,16.492,16.492
USDZAR,20260109,214900,16.492,16.492,16.492,16.492
USDZAR,20260109,215000,16.492,16.492,16.492,16.492
USDZAR,20260109,215100,16.492,16.492,16.492,16.492
USDZAR,20260109,215200,16.492,16.493,16.492,16.492
USDZAR,20260109,215300,16.493,16.493,16.492,16.492
USDZAR,20260109,215400,16.493,16.493,16.493,16.493
USDZAR,20260109,215500,16.493,16.493,16.493,16.493
USDZAR,20260109,215600,16.494,16.495,16.494,16.495
USDZAR,20260109,215700,16.495,16.495,16.495,16.495
USDZAR,20260109,215800,16.495,16.495,16.495,16.495
USDZAR,20260109,215900,16.494,16.495,16.494,16.495
USDZAR,20260109,220000,16.495,16.495,16.495,16.495
USDZAR,20260109,220100,16.495,16.495,16.494,16.495
USDZAR,20260109,220200,16.495,16.495,16.494,16.494
USDZAR,20260109,220300,16.495,16.495,16.495,16.495
USDZAR,20260109,220400,16.494,16.494,16.489,16.489
USDZAR,20260109,220500,16.488,16.489,16.488,16.489
USDZAR,20260109,220600,16.488,16.489,16.485,16.486
USDZAR,20260109,220700,16.487,16.492,16.487,16.490
USDZAR,20260109,220800,16.490,16.490,16.490,16.490
USDZAR,20260109,220900,16.490,16.491,16.490,16.491
USDZAR,20260109,221000,16.491,16.491,16.491,16.491
USDZAR,20260109,221100,16.490,16.490,16.490,16.490
USDZAR,20260109,221200,16.490,16.490,16.490,16.490
USDZAR,20260109,221300,16.490,16.490,16.490,16.490
USDZAR,20260109,221400,16.490,16.490,16.490,16.490
USDZAR,20260109,221500,16.490,16.490,16.490,16.490
USDZAR,20260109,221600,16.490,16.490,16.490,16.490
USDZAR,20260109,221700,16.490,16.490,16.490,16.490
USDZAR,20260109,221800,16.491,16.491,16.491,16.491
USDZAR,20260109,221900,16.491,16.491,16.491,16.491
USDZAR,20260109,222000,16.491,16.491,16.491,16.491
USDZAR,20260109,222100,16.489,16.489,16.489,16.489
USDZAR,20260109,222200,16.489,16.490,16.489,16.490
USDZAR,20260109,222300,16.489,16.489,16.489,16.489
USDZAR,20260109,222400,16.489,16.489,16.489,16.489
USDZAR,20260109,222500,16.489,16.489,16.489,16.489
USDZAR,20260109,222600,16.490,16.490,16.490,16.490
USDZAR,20260109,222700,16.490,16.490,16.490,16.490
USDZAR,20260109,222800,16.490,16.490,16.490,16.490
USDZAR,20260109,222900,16.490,16.490,16.490,16.490
USDZAR,20260109,223000,16.490,16.490,16.490,16.490
USDZAR,20260109,223100,16.489,16.489,16.489,16.489
USDZAR,20260109,223200,16.490,16.490,16.490,16.490
USDZAR,20260109,223300,16.490,16.490,16.490,16.490
USDZAR,20260109,223400,16.490,16.490,16.490,16.490
USDZAR,20260109,223500,16.490,16.490,16.490,16.490
USDZAR,20260109,223600,16.490,16.490,16.490,16.490
USDZAR,20260109,223700,16.490,16.490,16.490,16.490
USDZAR,20260109,223800,16.490,16.490,16.490,16.490
USDZAR,20260109,223900,16.490,16.494,16.490,16.494
USDZAR,20260109,224000,16.493,16.493,16.493,16.493
USDZAR,20260109,224100,16.493,16.493,16.493,16.493
USDZAR,20260109,224200,16.493,16.493,16.493,16.493
USDZAR,20260109,224300,16.493,16.493,16.493,16.493
USDZAR,20260109,224400,16.493,16.493,16.493,16.493
USDZAR,20260109,224500,16.494,16.494,16.494,16.494
USDZAR,20260109,224600,16.494,16.494,16.494,16.494
USDZAR,20260109,224700,16.494,16.494,16.494,16.494
USDZAR,20260109,224800,16.494,16.494,16.493,16.493
USDZAR,20260109,224900,16.493,16.493,16.493,16.493
USDZAR,20260109,225000,16.493,16.493,16.487,16.487
USDZAR,20260109,225100,16.488,16.490,16.484,16.490
USDZAR,20260109,225200,16.490,16.490,16.489,16.489
USDZAR,20260109,225300,16.489,16.489,16.489,16.489
USDZAR,20260109,225400,16.489,16.489,16.489,16.489
USDZAR,20260109,225500,16.491,16.491,16.490,16.490
USDZAR,20260109,225600,16.490,16.490,16.490,16.490
USDZAR,20260109,225700,16.489,16.489,16.487,16.487
USDZAR,20260109,225800,16.486,16.486,16.484,16.484
USDZAR,20260109,225900,16.484,16.484,16.484,16.484
USDHKD,20260109,000100,7.7917,7.7917,7.7916,7.7916
USDHKD,20260109,000200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,000900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,001000,7.7916,7.7916,7.7912,7.7912
USDHKD,20260109,001100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,001800,7.7912,7.7912,7.7911,7.7911
USDHKD,20260109,001900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002000,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002800,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,002900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,003000,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,003100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,003200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,003300,7.7910,7.7910,7.7908,7.7909
USDHKD,20260109,003400,7.7911,7.7914,7.7911,7.7913
USDHKD,20260109,003500,7.7911,7.7912,7.7911,7.7912
USDHKD,20260109,003600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,003700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,003800,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,003900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,004000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,004100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,004200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,004300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,004400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,004500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,004600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,004700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,004800,7.7911,7.7912,7.7911,7.7912
USDHKD,20260109,004900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,005000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,005100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260109,005200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260109,005300,7.7914,7.7914,7.7913,7.7913
USDHKD,20260109,005400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,005500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,005600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,005700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,005800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,005900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260109,010700,7.7915,7.7916,7.7915,7.7916
USDHKD,20260109,010800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,010900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,011000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,011100,7.7916,7.7918,7.7916,7.7918
USDHKD,20260109,011200,7.7919,7.7920,7.7919,7.7920
USDHKD,20260109,011300,7.7921,7.7927,7.7921,7.7926
USDHKD,20260109,011400,7.7925,7.7925,7.7921,7.7921
USDHKD,20260109,011500,7.7918,7.7918,7.7917,7.7917
USDHKD,20260109,011600,7.7916,7.7920,7.7916,7.7920
USDHKD,20260109,011700,7.7919,7.7919,7.7918,7.7918
USDHKD,20260109,011800,7.7917,7.7917,7.7916,7.7916
USDHKD,20260109,011900,7.7915,7.7915,7.7914,7.7914
USDHKD,20260109,012000,7.7914,7.7915,7.7914,7.7915
USDHKD,20260109,012100,7.7915,7.7915,7.7915,7.7915
USDHKD,20260109,012200,7.7916,7.7918,7.7916,7.7918
USDHKD,20260109,012300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,012400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,012500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,012600,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,012700,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,012800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260109,012900,7.7918,7.7919,7.7918,7.7919
USDHKD,20260109,013000,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,013100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260109,013200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260109,013300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260109,013400,7.7920,7.7920,7.7918,7.7918
USDHKD,20260109,013500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260109,013600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260109,013700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260109,013800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260109,013900,7.7918,7.7920,7.7918,7.7920
USDHKD,20260109,014000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260109,014100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260109,014200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260109,014300,7.7918,7.7918,7.7916,7.7916
USDHKD,20260109,014400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,014500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,014600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,014700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,014800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,014900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260109,015000,7.7916,7.7916,7.7915,7.7915
USDHKD,20260109,015100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260109,015200,7.7914,7.7914,7.7914,7.7914
USDHKD,20260109,015300,7.7916,7.7919,7.7916,7.7919
USDHKD,20260109,015400,7.7922,7.7930,7.7922,7.7929
USDHKD,20260109,015500,7.7928,7.7928,7.7927,7.7927
USDHKD,20260109,015600,7.7928,7.7928,7.7927,7.7927
USDHKD,20260109,015700,7.7926,7.7926,7.7925,7.7926
USDHKD,20260109,015800,7.7925,7.7927,7.7925,7.7927
USDHKD,20260109,015900,7.7931,7.7938,7.7931,7.7938
USDHKD,20260109,020000,7.7941,7.7941,7.7939,7.7939
USDHKD,20260109,020100,7.7938,7.7938,7.7936,7.7937
USDHKD,20260109,020200,7.7938,7.7939,7.7937,7.7937
USDHKD,20260109,020300,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,020400,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,020500,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,020600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,020700,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,020800,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,020900,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,021000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,021100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,021200,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,021300,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,021400,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,021500,7.7937,7.7938,7.7937,7.7938
USDHKD,20260109,021600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,021700,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,021800,7.7938,7.7940,7.7938,7.7940
USDHKD,20260109,021900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,022000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,022100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,022200,7.7940,7.7940,7.7939,7.7939
USDHKD,20260109,022300,7.7940,7.7943,7.7940,7.7943
USDHKD,20260109,022400,7.7944,7.7944,7.7943,7.7943
USDHKD,20260109,022500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,022600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,022700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,022800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,022900,7.7945,7.7956,7.7939,7.7939
USDHKD,20260109,023000,7.7945,7.7947,7.7943,7.7943
USDHKD,20260109,023100,7.7944,7.7946,7.7944,7.7946
USDHKD,20260109,023200,7.7945,7.7945,7.7942,7.7945
USDHKD,20260109,023300,7.7944,7.7944,7.7940,7.7941
USDHKD,20260109,023400,7.7942,7.7942,7.7940,7.7940
USDHKD,20260109,023500,7.7939,7.7939,7.7936,7.7937
USDHKD,20260109,023600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,023700,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,023800,7.7937,7.7939,7.7937,7.7939
USDHKD,20260109,023900,7.7939,7.7940,7.7939,7.7940
USDHKD,20260109,024000,7.7939,7.7939,7.7932,7.7932
USDHKD,20260109,024100,7.7930,7.7931,7.7923,7.7929
USDHKD,20260109,024200,7.7928,7.7929,7.7926,7.7926
USDHKD,20260109,024300,7.7927,7.7927,7.7927,7.7927
USDHKD,20260109,024400,7.7927,7.7928,7.7927,7.7928
USDHKD,20260109,024500,7.7928,7.7928,7.7928,7.7928
USDHKD,20260109,024600,7.7928,7.7928,7.7928,7.7928
USDHKD,20260109,024700,7.7928,7.7928,7.7928,7.7928
USDHKD,20260109,024800,7.7928,7.7928,7.7928,7.7928
USDHKD,20260109,024900,7.7929,7.7929,7.7928,7.7928
USDHKD,20260109,025000,7.7928,7.7929,7.7928,7.7929
USDHKD,20260109,025100,7.7932,7.7932,7.7931,7.7932
USDHKD,20260109,025200,7.7933,7.7936,7.7933,7.7936
USDHKD,20260109,025300,7.7937,7.7940,7.7937,7.7940
USDHKD,20260109,025400,7.7939,7.7939,7.7932,7.7932
USDHKD,20260109,025500,7.7933,7.7934,7.7933,7.7934
USDHKD,20260109,025600,7.7935,7.7938,7.7935,7.7938
USDHKD,20260109,025700,7.7940,7.7940,7.7937,7.7938
USDHKD,20260109,025800,7.7939,7.7940,7.7937,7.7939
USDHKD,20260109,025900,7.7940,7.7943,7.7939,7.7941
USDHKD,20260109,030000,7.7942,7.7942,7.7940,7.7940
USDHKD,20260109,030100,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,030200,7.7940,7.7942,7.7940,7.7942
USDHKD,20260109,030300,7.7941,7.7941,7.7938,7.7938
USDHKD,20260109,030400,7.7937,7.7937,7.7934,7.7934
USDHKD,20260109,030500,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,030600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,030700,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,030800,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,030900,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,031000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,031100,7.7933,7.7933,7.7931,7.7931
USDHKD,20260109,031200,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,031300,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,031400,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,031500,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,031600,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,031700,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,031800,7.7933,7.7934,7.7933,7.7934
USDHKD,20260109,031900,7.7934,7.7935,7.7934,7.7935
USDHKD,20260109,032000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,032100,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,032200,7.7935,7.7935,7.7933,7.7933
USDHKD,20260109,032300,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,032500,7.7933,7.7933,7.7932,7.7932
USDHKD,20260109,032600,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,032700,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,032800,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,032900,7.7931,7.7931,7.7930,7.7930
USDHKD,20260109,033000,7.7930,7.7930,7.7930,7.7930
USDHKD,20260109,033100,7.7930,7.7930,7.7930,7.7930
USDHKD,20260109,033200,7.7929,7.7929,7.7927,7.7927
USDHKD,20260109,033300,7.7926,7.7926,7.7922,7.7922
USDHKD,20260109,033400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260109,033500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260109,033600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260109,033700,7.7923,7.7924,7.7923,7.7923
USDHKD,20260109,033800,7.7924,7.7924,7.7924,7.7924
USDHKD,20260109,033900,7.7924,7.7924,7.7924,7.7924
USDHKD,20260109,034000,7.7924,7.7924,7.7923,7.7923
USDHKD,20260109,034100,7.7923,7.7923,7.7923,7.7923
USDHKD,20260109,034200,7.7923,7.7923,7.7923,7.7923
USDHKD,20260109,034300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260109,034400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260109,034500,7.7924,7.7926,7.7924,7.7926
USDHKD,20260109,034600,7.7926,7.7926,7.7926,7.7926
USDHKD,20260109,034700,7.7928,7.7932,7.7928,7.7931
USDHKD,20260109,034800,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,034900,7.7929,7.7931,7.7929,7.7929
USDHKD,20260109,035000,7.7929,7.7929,7.7929,7.7929
USDHKD,20260109,035100,7.7929,7.7929,7.7929,7.7929
USDHKD,20260109,035200,7.7928,7.7932,7.7928,7.7932
USDHKD,20260109,035300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,035400,7.7932,7.7934,7.7932,7.7934
USDHKD,20260109,035500,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,035600,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,035700,7.7933,7.7933,7.7932,7.7932
USDHKD,20260109,035800,7.7932,7.7933,7.7932,7.7933
USDHKD,20260109,035900,7.7932,7.7933,7.7932,7.7932
USDHKD,20260109,040000,7.7931,7.7932,7.7931,7.7932
USDHKD,20260109,040100,7.7933,7.7935,7.7933,7.7935
USDHKD,20260109,040200,7.7934,7.7934,7.7932,7.7932
USDHKD,20260109,040300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,040400,7.7932,7.7932,7.7931,7.7931
USDHKD,20260109,040500,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,040600,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,040700,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,040800,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,040900,7.7931,7.7931,7.7931,7.7931
USDHKD,20260109,041000,7.7930,7.7930,7.7929,7.7929
USDHKD,20260109,041100,7.7929,7.7929,7.7929,7.7929
USDHKD,20260109,041200,7.7929,7.7931,7.7929,7.7931
USDHKD,20260109,041300,7.7932,7.7933,7.7932,7.7933
USDHKD,20260109,041400,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,041500,7.7933,7.7933,7.7932,7.7932
USDHKD,20260109,041600,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,041700,7.7933,7.7933,7.7932,7.7932
USDHKD,20260109,041800,7.7931,7.7932,7.7931,7.7932
USDHKD,20260109,041900,7.7932,7.7933,7.7932,7.7933
USDHKD,20260109,042000,7.7933,7.7933,7.7933,7.7933
USDHKD,20260109,042100,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,042200,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,042300,7.7932,7.7932,7.7932,7.7932
USDHKD,20260109,042400,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,042500,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,042600,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,042700,7.7934,7.7935,7.7934,7.7935
USDHKD,20260109,042800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,042900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,043000,7.7934,7.7936,7.7934,7.7936
USDHKD,20260109,043100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,043200,7.7935,7.7937,7.7935,7.7937
USDHKD,20260109,043300,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,043400,7.7939,7.7940,7.7939,7.7940
USDHKD,20260109,043500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,043600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,043700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,043800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,043900,7.7941,7.7942,7.7941,7.7942
USDHKD,20260109,044000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,044100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,044200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,044300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,044400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,044500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,044600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,044700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,044800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,044900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,045000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,045100,7.7942,7.7943,7.7942,7.7943
USDHKD,20260109,045200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,045300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,045400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,045500,7.7944,7.7944,7.7943,7.7943
USDHKD,20260109,045600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,045700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,045800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,045900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,050000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,050100,7.7942,7.7943,7.7942,7.7943
USDHKD,20260109,050200,7.7943,7.7944,7.7943,7.7944
USDHKD,20260109,050300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,050400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,050500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,050600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,050700,7.7945,7.7945,7.7944,7.7944
USDHKD,20260109,050800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,050900,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,051000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,051100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,051200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,051300,7.7941,7.7944,7.7941,7.7944
USDHKD,20260109,051400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,051500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,051600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,051700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,051800,7.7943,7.7945,7.7943,7.7945
USDHKD,20260109,051900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,052000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,052100,7.7944,7.7944,7.7943,7.7944
USDHKD,20260109,052200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,052300,7.7942,7.7943,7.7942,7.7943
USDHKD,20260109,052400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,052500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,052600,7.7944,7.7944,7.7943,7.7943
USDHKD,20260109,052700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,052800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,052900,7.7945,7.7945,7.7944,7.7944
USDHKD,20260109,053000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,053100,7.7945,7.7946,7.7945,7.7946
USDHKD,20260109,053200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,053300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,053400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,053500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,053600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,053700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,053800,7.7946,7.7946,7.7945,7.7945
USDHKD,20260109,053900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,054000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,054100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,054200,7.7946,7.7946,7.7945,7.7945
USDHKD,20260109,054300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,054400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,054500,7.7945,7.7946,7.7945,7.7946
USDHKD,20260109,054600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,054700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,054800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,054900,7.7946,7.7946,7.7943,7.7943
USDHKD,20260109,055000,7.7944,7.7945,7.7944,7.7945
USDHKD,20260109,055100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,055200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,055300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,055400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,055500,7.7944,7.7945,7.7944,7.7945
USDHKD,20260109,055600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,055700,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,055800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,055900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060700,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,060900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,061600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,061700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,061800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,061900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,062900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,063900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,064000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,064100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,064200,7.7947,7.7948,7.7947,7.7948
USDHKD,20260109,064300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,064400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,064500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,064600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,064700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,064800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,064900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,065000,7.7942,7.7943,7.7942,7.7943
USDHKD,20260109,065100,7.7944,7.7946,7.7944,7.7946
USDHKD,20260109,065200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,065300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,065400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,065500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,065600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,065700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,065800,7.7947,7.7947,7.7946,7.7946
USDHKD,20260109,065900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,070000,7.7945,7.7945,7.7944,7.7944
USDHKD,20260109,070100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,070200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,070300,7.7942,7.7942,7.7941,7.7942
USDHKD,20260109,070400,7.7941,7.7942,7.7941,7.7942
USDHKD,20260109,070500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,070600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,070700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,070800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,070900,7.7942,7.7942,7.7941,7.7941
USDHKD,20260109,071000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,071100,7.7940,7.7940,7.7939,7.7939
USDHKD,20260109,071200,7.7938,7.7938,7.7936,7.7936
USDHKD,20260109,071300,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,071400,7.7935,7.7939,7.7935,7.7939
USDHKD,20260109,071500,7.7940,7.7941,7.7940,7.7941
USDHKD,20260109,071600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,071700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,071800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,071900,7.7941,7.7942,7.7941,7.7942
USDHKD,20260109,072000,7.7941,7.7942,7.7941,7.7942
USDHKD,20260109,072100,7.7943,7.7943,7.7940,7.7941
USDHKD,20260109,072200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,072300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,072400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,072500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,072600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,072700,7.7939,7.7939,7.7936,7.7936
USDHKD,20260109,072800,7.7935,7.7936,7.7935,7.7935
USDHKD,20260109,072900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,073000,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,073100,7.7934,7.7934,7.7934,7.7934
USDHKD,20260109,073200,7.7934,7.7936,7.7934,7.7936
USDHKD,20260109,073300,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,073400,7.7936,7.7937,7.7936,7.7937
USDHKD,20260109,073500,7.7939,7.7940,7.7939,7.7940
USDHKD,20260109,073600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,073700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,073800,7.7939,7.7941,7.7939,7.7941
USDHKD,20260109,073900,7.7940,7.7940,7.7936,7.7936
USDHKD,20260109,074000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,074100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,074200,7.7934,7.7934,7.7933,7.7933
USDHKD,20260109,074300,7.7932,7.7936,7.7932,7.7935
USDHKD,20260109,074400,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,074500,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,074600,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,074700,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,074800,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,074900,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,075000,7.7935,7.7935,7.7935,7.7935
USDHKD,20260109,075100,7.7936,7.7937,7.7936,7.7936
USDHKD,20260109,075200,7.7937,7.7938,7.7937,7.7938
USDHKD,20260109,075300,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,075400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,075500,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,075600,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,075700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,075800,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,075900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,080000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,080100,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,080200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,080900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,081000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,081100,7.7940,7.7944,7.7940,7.7944
USDHKD,20260109,081200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,081300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,081400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,081500,7.7943,7.7951,7.7943,7.7951
USDHKD,20260109,081600,7.7952,7.7952,7.7949,7.7950
USDHKD,20260109,081700,7.7951,7.7952,7.7950,7.7950
USDHKD,20260109,081800,7.7949,7.7953,7.7949,7.7953
USDHKD,20260109,081900,7.7952,7.7952,7.7951,7.7951
USDHKD,20260109,082000,7.7951,7.7953,7.7951,7.7952
USDHKD,20260109,082100,7.7951,7.7951,7.7949,7.7949
USDHKD,20260109,082200,7.7948,7.7948,7.7944,7.7944
USDHKD,20260109,082300,7.7943,7.7944,7.7943,7.7943
USDHKD,20260109,082400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,082500,7.7942,7.7942,7.7938,7.7938
USDHKD,20260109,082600,7.7937,7.7944,7.7937,7.7943
USDHKD,20260109,082700,7.7947,7.7950,7.7945,7.7947
USDHKD,20260109,082800,7.7946,7.7946,7.7944,7.7944
USDHKD,20260109,082900,7.7945,7.7947,7.7945,7.7946
USDHKD,20260109,083000,7.7946,7.7946,7.7945,7.7945
USDHKD,20260109,083100,7.7944,7.7944,7.7942,7.7942
USDHKD,20260109,083200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,083300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,083400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,083500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,083600,7.7944,7.7946,7.7944,7.7946
USDHKD,20260109,083700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,083800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,083900,7.7948,7.7949,7.7948,7.7949
USDHKD,20260109,084000,7.7950,7.7953,7.7950,7.7952
USDHKD,20260109,084100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,084200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,084300,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,084400,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,084500,7.7950,7.7950,7.7949,7.7949
USDHKD,20260109,084600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,084700,7.7948,7.7948,7.7944,7.7944
USDHKD,20260109,084800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,084900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,085000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,085100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,085200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,085300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,085400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,085500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,085600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,085700,7.7943,7.7944,7.7943,7.7944
USDHKD,20260109,085800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,085900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,090000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,090100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,090200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,090300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,090400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,090500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,090600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,090700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,090800,7.7946,7.7946,7.7944,7.7944
USDHKD,20260109,090900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,091000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,091100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,091200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,091300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,091400,7.7944,7.7944,7.7943,7.7943
USDHKD,20260109,091500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,091600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,091700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,091800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,091900,7.7943,7.7943,7.7942,7.7942
USDHKD,20260109,092000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,092100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,092200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,092300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,092400,7.7944,7.7944,7.7942,7.7942
USDHKD,20260109,092500,7.7940,7.7944,7.7940,7.7944
USDHKD,20260109,092600,7.7943,7.7945,7.7943,7.7945
USDHKD,20260109,092700,7.7946,7.7947,7.7946,7.7947
USDHKD,20260109,092800,7.7948,7.7951,7.7948,7.7951
USDHKD,20260109,092900,7.7950,7.7950,7.7946,7.7946
USDHKD,20260109,093000,7.7947,7.7950,7.7947,7.7949
USDHKD,20260109,093100,7.7948,7.7949,7.7947,7.7949
USDHKD,20260109,093200,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,093300,7.7950,7.7950,7.7949,7.7949
USDHKD,20260109,093400,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,093500,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,093600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,093700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,093800,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,093900,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,094000,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,094100,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,094200,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,094300,7.7950,7.7950,7.7949,7.7949
USDHKD,20260109,094400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,094500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,094600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,094700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,094800,7.7946,7.7948,7.7942,7.7948
USDHKD,20260109,094900,7.7947,7.7947,7.7944,7.7944
USDHKD,20260109,095000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,095100,7.7944,7.7947,7.7944,7.7947
USDHKD,20260109,095200,7.7948,7.7949,7.7948,7.7948
USDHKD,20260109,095300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,095400,7.7947,7.7947,7.7946,7.7946
USDHKD,20260109,095500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,095600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,095700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,095800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,095900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,100000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,100100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,100200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,100300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,100400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,100500,7.7945,7.7946,7.7945,7.7946
USDHKD,20260109,100600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,100700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,100800,7.7946,7.7946,7.7945,7.7945
USDHKD,20260109,100900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,101000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,101100,7.7946,7.7946,7.7945,7.7945
USDHKD,20260109,101200,7.7946,7.7947,7.7946,7.7947
USDHKD,20260109,101300,7.7947,7.7947,7.7946,7.7946
USDHKD,20260109,101400,7.7945,7.7945,7.7944,7.7944
USDHKD,20260109,101500,7.7944,7.7944,7.7943,7.7943
USDHKD,20260109,101600,7.7942,7.7944,7.7941,7.7944
USDHKD,20260109,101700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,101800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,101900,7.7943,7.7943,7.7942,7.7942
USDHKD,20260109,102000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,102100,7.7943,7.7944,7.7943,7.7944
USDHKD,20260109,102200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,102900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,103700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,103800,7.7946,7.7948,7.7946,7.7948
USDHKD,20260109,103900,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,104000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,104100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,104200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104700,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,104900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,105000,7.7945,7.7946,7.7945,7.7945
USDHKD,20260109,105100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,105200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,105300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,105400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,105500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,105600,7.7946,7.7948,7.7946,7.7948
USDHKD,20260109,105700,7.7950,7.7953,7.7950,7.7953
USDHKD,20260109,105800,7.7954,7.7956,7.7954,7.7956
USDHKD,20260109,105900,7.7957,7.7958,7.7955,7.7955
USDHKD,20260109,110000,7.7953,7.7953,7.7951,7.7951
USDHKD,20260109,110100,7.7952,7.7953,7.7952,7.7953
USDHKD,20260109,110200,7.7951,7.7951,7.7949,7.7950
USDHKD,20260109,110300,7.7951,7.7951,7.7949,7.7950
USDHKD,20260109,110400,7.7949,7.7949,7.7947,7.7948
USDHKD,20260109,110500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,110600,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,110700,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,110800,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,110900,7.7947,7.7947,7.7945,7.7945
USDHKD,20260109,111000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,111100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,111900,7.7945,7.7945,7.7944,7.7945
USDHKD,20260109,112000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,112100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,112200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,112900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113000,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,113900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114000,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,114900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115000,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,115900,7.7943,7.7945,7.7943,7.7945
USDHKD,20260109,120000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,120100,7.7946,7.7948,7.7946,7.7948
USDHKD,20260109,120200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,120300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,120400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,120500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,120600,7.7947,7.7947,7.7944,7.7944
USDHKD,20260109,120700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,120800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,120900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,121000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,121100,7.7946,7.7947,7.7946,7.7947
USDHKD,20260109,121200,7.7948,7.7950,7.7948,7.7950
USDHKD,20260109,121300,7.7950,7.7950,7.7948,7.7948
USDHKD,20260109,121400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,121500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,121600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260109,121700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,121800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,121900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,122900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,123900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,124900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,125000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,125100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,125200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,125300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,125400,7.7949,7.7951,7.7949,7.7951
USDHKD,20260109,125500,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,125600,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,125700,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,125800,7.7951,7.7952,7.7951,7.7952
USDHKD,20260109,125900,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130000,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130300,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130400,7.7951,7.7952,7.7951,7.7952
USDHKD,20260109,130500,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130600,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130700,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130800,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,130900,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131000,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131100,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131200,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131300,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131400,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131500,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131600,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131700,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,131900,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,132000,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,132100,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,132200,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,132300,7.7952,7.7956,7.7952,7.7956
USDHKD,20260109,132400,7.7957,7.7957,7.7956,7.7956
USDHKD,20260109,132500,7.7957,7.7958,7.7956,7.7958
USDHKD,20260109,132600,7.7959,7.7961,7.7958,7.7961
USDHKD,20260109,132700,7.7962,7.7963,7.7962,7.7962
USDHKD,20260109,132800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260109,132900,7.7962,7.7962,7.7960,7.7960
USDHKD,20260109,133000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,133100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,133200,7.7959,7.7960,7.7959,7.7960
USDHKD,20260109,133300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260109,133400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260109,133500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260109,133600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260109,133700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,133800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,133900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,134900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,135000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,135100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,135200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,135300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,135400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,135500,7.7959,7.7959,7.7958,7.7959
USDHKD,20260109,135600,7.7960,7.7960,7.7959,7.7960
USDHKD,20260109,135700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260109,135800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260109,135900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260109,140000,7.7958,7.7959,7.7958,7.7959
USDHKD,20260109,140100,7.7958,7.7959,7.7958,7.7958
USDHKD,20260109,140200,7.7958,7.7958,7.7957,7.7957
USDHKD,20260109,140300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,140400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,140500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,140600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,140700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,140800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,140900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260109,141000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260109,141100,7.7956,7.7957,7.7956,7.7957
USDHKD,20260109,141200,7.7957,7.7958,7.7957,7.7958
USDHKD,20260109,141300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260109,141400,7.7958,7.7959,7.7958,7.7959
USDHKD,20260109,141500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,141600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,141700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260109,141800,7.7959,7.7959,7.7958,7.7958
USDHKD,20260109,141900,7.7956,7.7957,7.7955,7.7955
USDHKD,20260109,142000,7.7954,7.7954,7.7953,7.7953
USDHKD,20260109,142100,7.7953,7.7953,7.7953,7.7953
USDHKD,20260109,142200,7.7953,7.7953,7.7953,7.7953
USDHKD,20260109,142300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260109,142400,7.7953,7.7953,7.7951,7.7951
USDHKD,20260109,142500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,142600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,142700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,142800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,142900,7.7949,7.7949,7.7944,7.7944
USDHKD,20260109,143000,7.7945,7.7946,7.7942,7.7942
USDHKD,20260109,143100,7.7941,7.7944,7.7939,7.7940
USDHKD,20260109,143200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,143300,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,143400,7.7941,7.7944,7.7941,7.7943
USDHKD,20260109,143500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,143600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,143700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,143800,7.7942,7.7942,7.7939,7.7942
USDHKD,20260109,143900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,144000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,144100,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,144200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,144300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,144400,7.7938,7.7939,7.7937,7.7939
USDHKD,20260109,144500,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,144600,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,144700,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,144800,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,144900,7.7938,7.7941,7.7938,7.7938
USDHKD,20260109,145000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,145100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,145200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,145300,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,145400,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,145500,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,145600,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,145700,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,145800,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,145900,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150200,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150300,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150400,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150500,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150600,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150700,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150800,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,150900,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151100,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151200,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151300,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151400,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151500,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151600,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151700,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151800,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,151900,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,152000,7.7936,7.7936,7.7936,7.7936
USDHKD,20260109,152100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152300,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152500,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152600,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152700,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152800,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,152900,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,153000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,153100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,153200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,153300,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,153400,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,153500,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,153600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,153700,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,153800,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,153900,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154000,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154100,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154200,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154300,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154400,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154500,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154600,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154700,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154800,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,154900,7.7937,7.7937,7.7937,7.7937
USDHKD,20260109,155000,7.7937,7.7938,7.7937,7.7938
USDHKD,20260109,155100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155200,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155300,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155400,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155500,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155600,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155700,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,155800,7.7938,7.7939,7.7938,7.7939
USDHKD,20260109,155900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,160000,7.7939,7.7943,7.7937,7.7943
USDHKD,20260109,160100,7.7949,7.7949,7.7938,7.7939
USDHKD,20260109,160200,7.7940,7.7943,7.7940,7.7943
USDHKD,20260109,160300,7.7942,7.7942,7.7941,7.7941
USDHKD,20260109,160400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,160500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,160600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,160700,7.7943,7.7946,7.7943,7.7946
USDHKD,20260109,160800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,160900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161700,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,161900,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162000,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162100,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162200,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162300,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162400,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162500,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162600,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162700,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162800,7.7945,7.7945,7.7945,7.7945
USDHKD,20260109,162900,7.7947,7.7948,7.7947,7.7948
USDHKD,20260109,163000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163200,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,163900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164200,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,164700,7.7948,7.7949,7.7947,7.7947
USDHKD,20260109,164800,7.7948,7.7951,7.7948,7.7951
USDHKD,20260109,164900,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,165000,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,165100,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,165200,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,165300,7.7951,7.7951,7.7951,7.7951
USDHKD,20260109,165400,7.7952,7.7952,7.7952,7.7952
USDHKD,20260109,165500,7.7952,7.7953,7.7952,7.7952
USDHKD,20260109,165600,7.7950,7.7950,7.7947,7.7948
USDHKD,20260109,165700,7.7949,7.7950,7.7949,7.7950
USDHKD,20260109,165800,7.7949,7.7949,7.7948,7.7948
USDHKD,20260109,165900,7.7949,7.7949,7.7948,7.7948
USDHKD,20260109,170000,7.7948,7.7948,7.7947,7.7947
USDHKD,20260109,170100,7.7947,7.7947,7.7946,7.7946
USDHKD,20260109,170200,7.7945,7.7945,7.7943,7.7943
USDHKD,20260109,170300,7.7942,7.7943,7.7942,7.7943
USDHKD,20260109,170400,7.7944,7.7946,7.7944,7.7946
USDHKD,20260109,170500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,170600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,170700,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,170800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,170900,7.7947,7.7948,7.7947,7.7947
USDHKD,20260109,171000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,171100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,171200,7.7948,7.7949,7.7948,7.7949
USDHKD,20260109,171300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,171400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,171500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,171600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,171700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,171800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,171900,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172100,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172200,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172300,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172500,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172600,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172700,7.7949,7.7949,7.7949,7.7949
USDHKD,20260109,172800,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,172900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260109,173000,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,173100,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,173200,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,173300,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,173400,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,173500,7.7948,7.7948,7.7948,7.7948
USDHKD,20260109,173600,7.7948,7.7948,7.7947,7.7947
USDHKD,20260109,173700,7.7946,7.7946,7.7945,7.7945
USDHKD,20260109,173800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,173900,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,174900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,175900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,180000,7.7943,7.7943,7.7941,7.7941
USDHKD,20260109,180100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,180900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,181900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,182000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,182100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,182900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,183900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,184000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,184100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,184200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,184300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,184400,7.7940,7.7941,7.7940,7.7941
USDHKD,20260109,184500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,184600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,184700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,184800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,184900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,185000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,185100,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,185200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,185300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,185400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,185500,7.7942,7.7943,7.7942,7.7943
USDHKD,20260109,185600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,185700,7.7943,7.7944,7.7943,7.7944
USDHKD,20260109,185800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,185900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,190900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,191000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,191100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,191200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,191300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,191400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,191500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,191600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,191700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,191800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,191900,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192000,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192100,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192200,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192300,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192400,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192500,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192600,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192700,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192800,7.7943,7.7943,7.7943,7.7943
USDHKD,20260109,192900,7.7943,7.7943,7.7942,7.7942
USDHKD,20260109,193000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,193900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,194900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,195800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,195900,7.7943,7.7944,7.7943,7.7944
USDHKD,20260109,200000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200300,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200500,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200600,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200800,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,200900,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,201000,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,201100,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,201200,7.7944,7.7944,7.7944,7.7944
USDHKD,20260109,201300,7.7944,7.7944,7.7943,7.7943
USDHKD,20260109,201400,7.7942,7.7942,7.7941,7.7941
USDHKD,20260109,201500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,201600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,201700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,201800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,201900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,202900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,203600,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,203700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,203800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,203900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,204000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,204100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,204200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,204300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,204400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,204500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,204600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,204700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,204800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,204900,7.7942,7.7944,7.7942,7.7944
USDHKD,20260109,205000,7.7945,7.7946,7.7945,7.7946
USDHKD,20260109,205100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,205900,7.7943,7.7943,7.7939,7.7939
USDHKD,20260109,210000,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,210100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,210800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,210900,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,211000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,211100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,211200,7.7940,7.7941,7.7940,7.7941
USDHKD,20260109,211300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,211400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,211500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,211600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,211700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,211800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,211900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,212000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,212900,7.7941,7.7941,7.7940,7.7940
USDHKD,20260109,213000,7.7938,7.7939,7.7937,7.7939
USDHKD,20260109,213100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,213200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,213300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,213400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,213500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,213600,7.7940,7.7941,7.7940,7.7941
USDHKD,20260109,213700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,213800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,213900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,214900,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215000,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215100,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215400,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215500,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215600,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215700,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215800,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,215900,7.7940,7.7940,7.7938,7.7938
USDHKD,20260109,220000,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,220100,7.7939,7.7940,7.7939,7.7940
USDHKD,20260109,220200,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,220300,7.7941,7.7941,7.7941,7.7941
USDHKD,20260109,220400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,220500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,220600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,220700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,220800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,220900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221100,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,221900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222100,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222200,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222300,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222400,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222500,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222600,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222700,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222800,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,222900,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,223000,7.7942,7.7942,7.7942,7.7942
USDHKD,20260109,223100,7.7938,7.7938,7.7938,7.7938
USDHKD,20260109,223200,7.7939,7.7939,7.7939,7.7939
USDHKD,20260109,223300,7.7939,7.7940,7.7939,7.7940
USDHKD,20260109,223400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,223500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,223600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,223700,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,223800,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,223900,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224000,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224100,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224200,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224300,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224400,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224500,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224600,7.7940,7.7940,7.7940,7.7940
USDHKD,20260109,224700,7.7940,7.7941,7.7940,7.7941
USDHKD,20260109,224800,7.7943,7.7944,7.7943,7.7944
USDHKD,20260109,224900,7.7945,7.7946,7.7945,7.7946
USDHKD,20260109,225000,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225100,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225200,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225300,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225400,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225500,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225600,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225700,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225800,7.7946,7.7946,7.7946,7.7946
USDHKD,20260109,225900,7.7947,7.7948,7.7947,7.7948
USDMXN,20260109,000100,17.968,17.968,17.967,17.968
USDMXN,20260109,000200,17.968,17.968,17.967,17.967
USDMXN,20260109,000300,17.967,17.967,17.967,17.967
USDMXN,20260109,000400,17.967,17.967,17.967,17.967
USDMXN,20260109,000500,17.967,17.967,17.967,17.967
USDMXN,20260109,000600,17.967,17.967,17.967,17.967
USDMXN,20260109,000700,17.967,17.967,17.967,17.967
USDMXN,20260109,000800,17.967,17.967,17.967,17.967
USDMXN,20260109,000900,17.967,17.967,17.967,17.967
USDMXN,20260109,001000,17.967,17.967,17.967,17.967
USDMXN,20260109,001100,17.967,17.967,17.967,17.967
USDMXN,20260109,001200,17.967,17.967,17.967,17.967
USDMXN,20260109,001300,17.967,17.967,17.967,17.967
USDMXN,20260109,001400,17.967,17.967,17.967,17.967
USDMXN,20260109,001500,17.967,17.967,17.967,17.967
USDMXN,20260109,001600,17.968,17.968,17.968,17.968
USDMXN,20260109,001700,17.968,17.968,17.968,17.968
USDMXN,20260109,001800,17.968,17.968,17.968,17.968
USDMXN,20260109,001900,17.968,17.968,17.968,17.968
USDMXN,20260109,002000,17.968,17.968,17.968,17.968
USDMXN,20260109,002100,17.968,17.969,17.968,17.969
USDMXN,20260109,002200,17.969,17.969,17.969,17.969
USDMXN,20260109,002300,17.969,17.969,17.968,17.968
USDMXN,20260109,002400,17.968,17.968,17.968,17.968
USDMXN,20260109,002500,17.968,17.968,17.968,17.968
USDMXN,20260109,002600,17.968,17.968,17.968,17.968
USDMXN,20260109,002700,17.968,17.968,17.968,17.968
USDMXN,20260109,002800,17.968,17.968,17.968,17.968
USDMXN,20260109,002900,17.968,17.968,17.968,17.968
USDMXN,20260109,003000,17.968,17.968,17.968,17.968
USDMXN,20260109,003100,17.968,17.968,17.968,17.968
USDMXN,20260109,003200,17.968,17.968,17.968,17.968
USDMXN,20260109,003300,17.968,17.968,17.968,17.968
USDMXN,20260109,003400,17.968,17.968,17.968,17.968
USDMXN,20260109,003500,17.968,17.968,17.968,17.968
USDMXN,20260109,003600,17.968,17.968,17.968,17.968
USDMXN,20260109,003700,17.968,17.968,17.968,17.968
USDMXN,20260109,003800,17.968,17.968,17.968,17.968
USDMXN,20260109,003900,17.968,17.968,17.968,17.968
USDMXN,20260109,004000,17.970,17.970,17.970,17.970
USDMXN,20260109,004100,17.970,17.970,17.970,17.970
USDMXN,20260109,004200,17.970,17.970,17.970,17.970
USDMXN,20260109,004300,17.970,17.970,17.970,17.970
USDMXN,20260109,004400,17.970,17.970,17.970,17.970
USDMXN,20260109,004500,17.970,17.970,17.970,17.970
USDMXN,20260109,004600,17.970,17.972,17.970,17.972
USDMXN,20260109,004700,17.973,17.973,17.973,17.973
USDMXN,20260109,004800,17.974,17.974,17.974,17.974
USDMXN,20260109,004900,17.976,17.976,17.976,17.976
USDMXN,20260109,005000,17.976,17.976,17.976,17.976
USDMXN,20260109,005100,17.976,17.976,17.976,17.976
USDMXN,20260109,005200,17.976,17.976,17.975,17.975
USDMXN,20260109,005300,17.975,17.975,17.975,17.975
USDMXN,20260109,005400,17.976,17.976,17.976,17.976
USDMXN,20260109,005500,17.976,17.976,17.976,17.976
USDMXN,20260109,005600,17.975,17.975,17.975,17.975
USDMXN,20260109,005700,17.975,17.975,17.975,17.975
USDMXN,20260109,005800,17.973,17.973,17.972,17.972
USDMXN,20260109,005900,17.972,17.972,17.972,17.972
USDMXN,20260109,010000,17.972,17.972,17.972,17.972
USDMXN,20260109,010100,17.974,17.974,17.973,17.973
USDMXN,20260109,010200,17.973,17.973,17.973,17.973
USDMXN,20260109,010300,17.972,17.972,17.972,17.972
USDMXN,20260109,010400,17.972,17.973,17.972,17.973
USDMXN,20260109,010500,17.973,17.973,17.973,17.973
USDMXN,20260109,010600,17.973,17.973,17.973,17.973
USDMXN,20260109,010700,17.973,17.973,17.973,17.973
USDMXN,20260109,010800,17.972,17.972,17.972,17.972
USDMXN,20260109,010900,17.972,17.972,17.972,17.972
USDMXN,20260109,011000,17.973,17.974,17.973,17.974
USDMXN,20260109,011100,17.974,17.974,17.974,17.974
USDMXN,20260109,011200,17.974,17.974,17.974,17.974
USDMXN,20260109,011300,17.975,17.975,17.975,17.975
USDMXN,20260109,011400,17.975,17.975,17.975,17.975
USDMXN,20260109,011500,17.975,17.975,17.975,17.975
USDMXN,20260109,011600,17.975,17.975,17.975,17.975
USDMXN,20260109,011700,17.975,17.975,17.975,17.975
USDMXN,20260109,011800,17.975,17.975,17.975,17.975
USDMXN,20260109,011900,17.975,17.975,17.975,17.975
USDMXN,20260109,012000,17.975,17.975,17.975,17.975
USDMXN,20260109,012100,17.975,17.975,17.975,17.975
USDMXN,20260109,012200,17.975,17.975,17.975,17.975
USDMXN,20260109,012300,17.976,17.976,17.976,17.976
USDMXN,20260109,012400,17.976,17.976,17.976,17.976
USDMXN,20260109,012500,17.976,17.976,17.976,17.976
USDMXN,20260109,012600,17.976,17.976,17.976,17.976
USDMXN,20260109,012700,17.976,17.978,17.976,17.978
USDMXN,20260109,012800,17.979,17.979,17.978,17.978
USDMXN,20260109,012900,17.978,17.978,17.978,17.978
USDMXN,20260109,013000,17.979,17.979,17.979,17.979
USDMXN,20260109,013100,17.978,17.978,17.978,17.978
USDMXN,20260109,013200,17.978,17.978,17.977,17.978
USDMXN,20260109,013300,17.978,17.978,17.978,17.978
USDMXN,20260109,013400,17.979,17.979,17.979,17.979
USDMXN,20260109,013500,17.979,17.979,17.979,17.979
USDMXN,20260109,013600,17.979,17.979,17.979,17.979
USDMXN,20260109,013700,17.979,17.979,17.979,17.979
USDMXN,20260109,013800,17.979,17.979,17.979,17.979
USDMXN,20260109,013900,17.980,17.980,17.979,17.979
USDMXN,20260109,014000,17.979,17.980,17.979,17.979
USDMXN,20260109,014100,17.980,17.980,17.980,17.980
USDMXN,20260109,014200,17.980,17.980,17.980,17.980
USDMXN,20260109,014300,17.980,17.980,17.980,17.980
USDMXN,20260109,014400,17.979,17.979,17.979,17.979
USDMXN,20260109,014500,17.979,17.979,17.979,17.979
USDMXN,20260109,014600,17.979,17.979,17.979,17.979
USDMXN,20260109,014700,17.979,17.980,17.979,17.980
USDMXN,20260109,014800,17.980,17.980,17.979,17.979
USDMXN,20260109,014900,17.980,17.980,17.979,17.979
USDMXN,20260109,015000,17.980,17.980,17.980,17.980
USDMXN,20260109,015100,17.979,17.980,17.979,17.980
USDMXN,20260109,015200,17.979,17.979,17.979,17.979
USDMXN,20260109,015300,17.979,17.980,17.979,17.980
USDMXN,20260109,015400,17.981,17.981,17.981,17.981
USDMXN,20260109,015500,17.981,17.981,17.981,17.981
USDMXN,20260109,015600,17.982,17.982,17.982,17.982
USDMXN,20260109,015700,17.982,17.982,17.981,17.981
USDMXN,20260109,015800,17.982,17.982,17.982,17.982
USDMXN,20260109,015900,17.982,17.982,17.982,17.982
USDMXN,20260109,020000,17.981,17.982,17.981,17.982
USDMXN,20260109,020100,17.982,17.982,17.982,17.982
USDMXN,20260109,020200,17.981,17.982,17.981,17.982
USDMXN,20260109,020300,17.982,17.982,17.982,17.982
USDMXN,20260109,020400,17.981,17.981,17.980,17.980
USDMXN,20260109,020500,17.980,17.982,17.980,17.982
USDMXN,20260109,020600,17.982,17.982,17.982,17.982
USDMXN,20260109,020700,17.983,17.984,17.983,17.984
USDMXN,20260109,020800,17.984,17.986,17.984,17.986
USDMXN,20260109,020900,17.986,17.986,17.986,17.986
USDMXN,20260109,021000,17.985,17.985,17.983,17.983
USDMXN,20260109,021100,17.983,17.983,17.983,17.983
USDMXN,20260109,021200,17.983,17.983,17.983,17.983
USDMXN,20260109,021300,17.984,17.985,17.983,17.983
USDMXN,20260109,021400,17.983,17.983,17.983,17.983
USDMXN,20260109,021500,17.983,17.983,17.982,17.982
USDMXN,20260109,021600,17.981,17.981,17.979,17.979
USDMXN,20260109,021700,17.979,17.980,17.979,17.980
USDMXN,20260109,021800,17.981,17.981,17.981,17.981
USDMXN,20260109,021900,17.980,17.980,17.980,17.980
USDMXN,20260109,022000,17.980,17.981,17.980,17.980
USDMXN,20260109,022100,17.979,17.983,17.979,17.983
USDMXN,20260109,022200,17.983,17.983,17.983,17.983
USDMXN,20260109,022300,17.983,17.984,17.983,17.984
USDMXN,20260109,022400,17.983,17.986,17.983,17.986
USDMXN,20260109,022500,17.986,17.986,17.986,17.986
USDMXN,20260109,022600,17.986,17.986,17.986,17.986
USDMXN,20260109,022700,17.985,17.985,17.985,17.985
USDMXN,20260109,022800,17.985,17.985,17.984,17.984
USDMXN,20260109,022900,17.984,17.984,17.984,17.984
USDMXN,20260109,023000,17.984,17.984,17.984,17.984
USDMXN,20260109,023100,17.984,17.984,17.984,17.984
USDMXN,20260109,023200,17.985,17.985,17.985,17.985
USDMXN,20260109,023300,17.985,17.985,17.984,17.984
USDMXN,20260109,023400,17.984,17.985,17.984,17.985
USDMXN,20260109,023500,17.986,17.986,17.984,17.984
USDMXN,20260109,023600,17.984,17.985,17.984,17.985
USDMXN,20260109,023700,17.984,17.986,17.984,17.986
USDMXN,20260109,023800,17.986,17.986,17.986,17.986
USDMXN,20260109,023900,17.986,17.986,17.986,17.986
USDMXN,20260109,024000,17.987,17.987,17.986,17.986
USDMXN,20260109,024100,17.986,17.986,17.986,17.986
USDMXN,20260109,024200,17.987,17.988,17.987,17.988
USDMXN,20260109,024300,17.989,17.989,17.988,17.988
USDMXN,20260109,024400,17.988,17.988,17.988,17.988
USDMXN,20260109,024500,17.990,17.990,17.989,17.989
USDMXN,20260109,024600,17.989,17.989,17.988,17.988
USDMXN,20260109,024700,17.988,17.988,17.988,17.988
USDMXN,20260109,024800,17.987,17.988,17.987,17.987
USDMXN,20260109,024900,17.987,17.987,17.986,17.986
USDMXN,20260109,025000,17.985,17.986,17.985,17.986
USDMXN,20260109,025100,17.986,17.986,17.986,17.986
USDMXN,20260109,025200,17.985,17.985,17.984,17.984
USDMXN,20260109,025300,17.984,17.984,17.983,17.983
USDMXN,20260109,025400,17.984,17.986,17.984,17.986
USDMXN,20260109,025500,17.986,17.986,17.986,17.986
USDMXN,20260109,025600,17.986,17.986,17.986,17.986
USDMXN,20260109,025700,17.986,17.986,17.986,17.986
USDMXN,20260109,025800,17.986,17.986,17.986,17.986
USDMXN,20260109,025900,17.986,17.986,17.986,17.986
USDMXN,20260109,030000,17.986,17.986,17.986,17.986
USDMXN,20260109,030100,17.985,17.985,17.984,17.984
USDMXN,20260109,030200,17.984,17.984,17.983,17.983
USDMXN,20260109,030300,17.984,17.985,17.984,17.985
USDMXN,20260109,030400,17.984,17.984,17.983,17.983
USDMXN,20260109,030500,17.984,17.985,17.984,17.984
USDMXN,20260109,030600,17.985,17.985,17.985,17.985
USDMXN,20260109,030700,17.986,17.986,17.986,17.986
USDMXN,20260109,030800,17.986,17.986,17.985,17.985
USDMXN,20260109,030900,17.985,17.986,17.985,17.986
USDMXN,20260109,031000,17.987,17.987,17.987,17.987
USDMXN,20260109,031100,17.987,17.987,17.987,17.987
USDMXN,20260109,031200,17.988,17.989,17.988,17.989
USDMXN,20260109,031300,17.990,17.990,17.990,17.990
USDMXN,20260109,031400,17.990,17.990,17.990,17.990
USDMXN,20260109,031500,17.990,17.990,17.990,17.990
USDMXN,20260109,031600,17.991,17.991,17.990,17.990
USDMXN,20260109,031700,17.990,17.990,17.990,17.990
USDMXN,20260109,031800,17.990,17.990,17.990,17.990
USDMXN,20260109,031900,17.990,17.990,17.989,17.989
USDMXN,20260109,032000,17.989,17.989,17.989,17.989
USDMXN,20260109,032100,17.989,17.989,17.989,17.989
USDMXN,20260109,032200,17.988,17.988,17.988,17.988
USDMXN,20260109,032300,17.988,17.988,17.986,17.986
USDMXN,20260109,032400,17.985,17.985,17.985,17.985
USDMXN,20260109,032500,17.985,17.985,17.985,17.985
USDMXN,20260109,032600,17.985,17.986,17.985,17.986
USDMXN,20260109,032700,17.986,17.986,17.986,17.986
USDMXN,20260109,032800,17.986,17.986,17.986,17.986
USDMXN,20260109,032900,17.986,17.986,17.986,17.986
USDMXN,20260109,033000,17.986,17.986,17.986,17.986
USDMXN,20260109,033100,17.985,17.985,17.985,17.985
USDMXN,20260109,033200,17.985,17.985,17.985,17.985
USDMXN,20260109,033300,17.985,17.986,17.985,17.986
USDMXN,20260109,033400,17.986,17.986,17.985,17.985
USDMXN,20260109,033500,17.985,17.986,17.985,17.986
USDMXN,20260109,033600,17.985,17.985,17.985,17.985
USDMXN,20260109,033700,17.986,17.989,17.986,17.989
USDMXN,20260109,033800,17.990,17.990,17.990,17.990
USDMXN,20260109,033900,17.989,17.990,17.989,17.990
USDMXN,20260109,034000,17.990,17.990,17.990,17.990
USDMXN,20260109,034100,17.990,17.990,17.990,17.990
USDMXN,20260109,034200,17.990,17.990,17.990,17.990
USDMXN,20260109,034300,17.989,17.989,17.989,17.989
USDMXN,20260109,034400,17.989,17.989,17.989,17.989
USDMXN,20260109,034500,17.989,17.989,17.987,17.987
USDMXN,20260109,034600,17.987,17.987,17.987,17.987
USDMXN,20260109,034700,17.986,17.986,17.986,17.986
USDMXN,20260109,034800,17.986,17.986,17.986,17.986
USDMXN,20260109,034900,17.986,17.986,17.986,17.986
USDMXN,20260109,035000,17.986,17.986,17.986,17.986
USDMXN,20260109,035100,17.986,17.986,17.986,17.986
USDMXN,20260109,035200,17.986,17.987,17.986,17.987
USDMXN,20260109,035300,17.987,17.987,17.986,17.986
USDMXN,20260109,035400,17.987,17.988,17.987,17.988
USDMXN,20260109,035500,17.989,17.989,17.989,17.989
USDMXN,20260109,035600,17.989,17.989,17.989,17.989
USDMXN,20260109,035700,17.989,17.989,17.989,17.989
USDMXN,20260109,035800,17.989,17.989,17.989,17.989
USDMXN,20260109,035900,17.989,17.989,17.989,17.989
USDMXN,20260109,040000,17.989,17.989,17.988,17.988
USDMXN,20260109,040100,17.988,17.988,17.988,17.988
USDMXN,20260109,040200,17.989,17.989,17.989,17.989
USDMXN,20260109,040300,17.989,17.990,17.989,17.990
USDMXN,20260109,040400,17.990,17.990,17.990,17.990
USDMXN,20260109,040500,17.989,17.989,17.989,17.989
USDMXN,20260109,040600,17.989,17.989,17.989,17.989
USDMXN,20260109,040700,17.989,17.989,17.987,17.987
USDMXN,20260109,040800,17.987,17.987,17.987,17.987
USDMXN,20260109,040900,17.987,17.987,17.987,17.987
USDMXN,20260109,041000,17.986,17.987,17.986,17.987
USDMXN,20260109,041100,17.987,17.987,17.987,17.987
USDMXN,20260109,041200,17.987,17.987,17.987,17.987
USDMXN,20260109,041300,17.987,17.987,17.986,17.986
USDMXN,20260109,041400,17.986,17.986,17.986,17.986
USDMXN,20260109,041500,17.987,17.987,17.987,17.987
USDMXN,20260109,041600,17.987,17.987,17.987,17.987
USDMXN,20260109,041700,17.986,17.986,17.986,17.986
USDMXN,20260109,041800,17.986,17.986,17.986,17.986
USDMXN,20260109,041900,17.986,17.986,17.986,17.986
USDMXN,20260109,042000,17.986,17.986,17.986,17.986
USDMXN,20260109,042100,17.985,17.985,17.985,17.985
USDMXN,20260109,042200,17.985,17.985,17.985,17.985
USDMXN,20260109,042300,17.985,17.986,17.985,17.986
USDMXN,20260109,042400,17.986,17.986,17.986,17.986
USDMXN,20260109,042500,17.986,17.986,17.986,17.986
USDMXN,20260109,042600,17.986,17.986,17.986,17.986
USDMXN,20260109,042700,17.986,17.986,17.986,17.986
USDMXN,20260109,042800,17.988,17.988,17.988,17.988
USDMXN,20260109,042900,17.988,17.988,17.988,17.988
USDMXN,20260109,043000,17.988,17.988,17.988,17.988
USDMXN,20260109,043100,17.988,17.988,17.987,17.987
USDMXN,20260109,043200,17.988,17.988,17.988,17.988
USDMXN,20260109,043300,17.988,17.989,17.988,17.989
USDMXN,20260109,043400,17.989,17.989,17.989,17.989
USDMXN,20260109,043500,17.989,17.989,17.989,17.989
USDMXN,20260109,043600,17.987,17.987,17.987,17.987
USDMXN,20260109,043700,17.986,17.986,17.986,17.986
USDMXN,20260109,043800,17.987,17.987,17.987,17.987
USDMXN,20260109,043900,17.987,17.987,17.987,17.987
USDMXN,20260109,044000,17.987,17.987,17.986,17.986
USDMXN,20260109,044100,17.986,17.986,17.986,17.986
USDMXN,20260109,044200,17.986,17.987,17.986,17.987
USDMXN,20260109,044300,17.987,17.987,17.987,17.987
USDMXN,20260109,044400,17.987,17.987,17.986,17.986
USDMXN,20260109,044500,17.986,17.986,17.986,17.986
USDMXN,20260109,044600,17.985,17.985,17.985,17.985
USDMXN,20260109,044700,17.986,17.986,17.986,17.986
USDMXN,20260109,044800,17.986,17.986,17.986,17.986
USDMXN,20260109,044900,17.986,17.986,17.986,17.986
USDMXN,20260109,045000,17.986,17.986,17.986,17.986
USDMXN,20260109,045100,17.986,17.986,17.986,17.986
USDMXN,20260109,045200,17.986,17.986,17.986,17.986
USDMXN,20260109,045300,17.986,17.986,17.986,17.986
USDMXN,20260109,045400,17.986,17.986,17.986,17.986
USDMXN,20260109,045500,17.986,17.986,17.986,17.986
USDMXN,20260109,045600,17.986,17.986,17.985,17.986
USDMXN,20260109,045700,17.986,17.986,17.986,17.986
USDMXN,20260109,045800,17.985,17.986,17.985,17.986
USDMXN,20260109,045900,17.986,17.986,17.986,17.986
USDMXN,20260109,050000,17.986,17.986,17.986,17.986
USDMXN,20260109,050100,17.986,17.986,17.986,17.986
USDMXN,20260109,050200,17.986,17.986,17.986,17.986
USDMXN,20260109,050300,17.986,17.986,17.986,17.986
USDMXN,20260109,050400,17.987,17.987,17.987,17.987
USDMXN,20260109,050500,17.987,17.987,17.987,17.987
USDMXN,20260109,050600,17.986,17.986,17.986,17.986
USDMXN,20260109,050700,17.986,17.986,17.985,17.985
USDMXN,20260109,050800,17.985,17.985,17.985,17.985
USDMXN,20260109,050900,17.987,17.987,17.986,17.986
USDMXN,20260109,051000,17.987,17.987,17.987,17.987
USDMXN,20260109,051100,17.986,17.986,17.986,17.986
USDMXN,20260109,051200,17.986,17.986,17.986,17.986
USDMXN,20260109,051300,17.986,17.986,17.986,17.986
USDMXN,20260109,051400,17.986,17.987,17.986,17.987
USDMXN,20260109,051500,17.987,17.987,17.987,17.987
USDMXN,20260109,051600,17.987,17.987,17.987,17.987
USDMXN,20260109,051700,17.987,17.987,17.987,17.987
USDMXN,20260109,051800,17.988,17.988,17.988,17.988
USDMXN,20260109,051900,17.988,17.988,17.988,17.988
USDMXN,20260109,052000,17.988,17.988,17.988,17.988
USDMXN,20260109,052100,17.988,17.990,17.988,17.990
USDMXN,20260109,052200,17.989,17.989,17.989,17.989
USDMXN,20260109,052300,17.988,17.988,17.988,17.988
USDMXN,20260109,052400,17.988,17.988,17.988,17.988
USDMXN,20260109,052500,17.988,17.988,17.988,17.988
USDMXN,20260109,052600,17.989,17.989,17.987,17.987
USDMXN,20260109,052700,17.986,17.986,17.986,17.986
USDMXN,20260109,052800,17.986,17.986,17.986,17.986
USDMXN,20260109,052900,17.987,17.987,17.987,17.987
USDMXN,20260109,053000,17.987,17.987,17.987,17.987
USDMXN,20260109,053100,17.987,17.987,17.987,17.987
USDMXN,20260109,053200,17.986,17.986,17.986,17.986
USDMXN,20260109,053300,17.986,17.986,17.986,17.986
USDMXN,20260109,053400,17.986,17.986,17.986,17.986
USDMXN,20260109,053500,17.986,17.986,17.986,17.986
USDMXN,20260109,053600,17.986,17.986,17.986,17.986
USDMXN,20260109,053700,17.986,17.986,17.986,17.986
USDMXN,20260109,053800,17.986,17.986,17.986,17.986
USDMXN,20260109,053900,17.986,17.987,17.986,17.987
USDMXN,20260109,054000,17.987,17.987,17.987,17.987
USDMXN,20260109,054100,17.987,17.987,17.986,17.986
USDMXN,20260109,054200,17.985,17.985,17.985,17.985
USDMXN,20260109,054300,17.986,17.986,17.986,17.986
USDMXN,20260109,054400,17.986,17.986,17.986,17.986
USDMXN,20260109,054500,17.986,17.986,17.986,17.986
USDMXN,20260109,054600,17.986,17.986,17.986,17.986
USDMXN,20260109,054700,17.986,17.986,17.986,17.986
USDMXN,20260109,054800,17.986,17.986,17.986,17.986
USDMXN,20260109,054900,17.986,17.987,17.986,17.987
USDMXN,20260109,055000,17.987,17.987,17.987,17.987
USDMXN,20260109,055100,17.987,17.987,17.987,17.987
USDMXN,20260109,055200,17.987,17.987,17.987,17.987
USDMXN,20260109,055300,17.987,17.987,17.987,17.987
USDMXN,20260109,055400,17.986,17.986,17.986,17.986
USDMXN,20260109,055500,17.986,17.986,17.986,17.986
USDMXN,20260109,055600,17.987,17.987,17.987,17.987
USDMXN,20260109,055700,17.987,17.987,17.987,17.987
USDMXN,20260109,055800,17.987,17.987,17.987,17.987
USDMXN,20260109,055900,17.987,17.987,17.987,17.987
USDMXN,20260109,060000,17.987,17.987,17.987,17.987
USDMXN,20260109,060100,17.987,17.988,17.986,17.986
USDMXN,20260109,060200,17.986,17.986,17.986,17.986
USDMXN,20260109,060300,17.985,17.986,17.985,17.985
USDMXN,20260109,060400,17.986,17.986,17.986,17.986
USDMXN,20260109,060500,17.987,17.988,17.987,17.988
USDMXN,20260109,060600,17.987,17.987,17.986,17.986
USDMXN,20260109,060700,17.987,17.987,17.987,17.987
USDMXN,20260109,060800,17.987,17.987,17.987,17.987
USDMXN,20260109,060900,17.987,17.987,17.986,17.986
USDMXN,20260109,061000,17.986,17.986,17.986,17.986
USDMXN,20260109,061100,17.986,17.986,17.986,17.986
USDMXN,20260109,061200,17.986,17.987,17.986,17.987
USDMXN,20260109,061300,17.987,17.987,17.987,17.987
USDMXN,20260109,061400,17.987,17.987,17.987,17.987
USDMXN,20260109,061500,17.987,17.987,17.987,17.987
USDMXN,20260109,061600,17.987,17.987,17.987,17.987
USDMXN,20260109,061700,17.989,17.989,17.989,17.989
USDMXN,20260109,061800,17.989,17.989,17.989,17.989
USDMXN,20260109,061900,17.989,17.989,17.989,17.989
USDMXN,20260109,062000,17.989,17.989,17.989,17.989
USDMXN,20260109,062100,17.989,17.989,17.989,17.989
USDMXN,20260109,062200,17.989,17.989,17.989,17.989
USDMXN,20260109,062300,17.989,17.989,17.989,17.989
USDMXN,20260109,062400,17.989,17.989,17.989,17.989
USDMXN,20260109,062500,17.990,17.990,17.989,17.989
USDMXN,20260109,062600,17.989,17.989,17.989,17.989
USDMXN,20260109,062700,17.989,17.989,17.989,17.989
USDMXN,20260109,062800,17.989,17.989,17.989,17.989
USDMXN,20260109,062900,17.989,17.989,17.989,17.989
USDMXN,20260109,063000,17.988,17.988,17.987,17.987
USDMXN,20260109,063100,17.987,17.989,17.987,17.989
USDMXN,20260109,063200,17.989,17.989,17.989,17.989
USDMXN,20260109,063300,17.989,17.989,17.989,17.989
USDMXN,20260109,063400,17.990,17.990,17.990,17.990
USDMXN,20260109,063500,17.990,17.990,17.990,17.990
USDMXN,20260109,063600,17.990,17.990,17.990,17.990
USDMXN,20260109,063700,17.990,17.990,17.990,17.990
USDMXN,20260109,063800,17.990,17.990,17.990,17.990
USDMXN,20260109,063900,17.990,17.990,17.990,17.990
USDMXN,20260109,064000,17.990,17.990,17.990,17.990
USDMXN,20260109,064100,17.990,17.990,17.989,17.989
USDMXN,20260109,064200,17.989,17.990,17.989,17.990
USDMXN,20260109,064300,17.990,17.990,17.990,17.990
USDMXN,20260109,064400,17.990,17.990,17.990,17.990
USDMXN,20260109,064500,17.990,17.990,17.990,17.990
USDMXN,20260109,064600,17.990,17.990,17.990,17.990
USDMXN,20260109,064700,17.990,17.990,17.990,17.990
USDMXN,20260109,064800,17.990,17.990,17.990,17.990
USDMXN,20260109,064900,17.990,17.990,17.990,17.990
USDMXN,20260109,065000,17.991,17.991,17.991,17.991
USDMXN,20260109,065100,17.992,17.992,17.992,17.992
USDMXN,20260109,065200,17.992,17.992,17.992,17.992
USDMXN,20260109,065300,17.992,17.992,17.992,17.992
USDMXN,20260109,065400,17.992,17.992,17.991,17.991
USDMXN,20260109,065500,17.991,17.991,17.991,17.991
USDMXN,20260109,065600,17.991,17.993,17.991,17.993
USDMXN,20260109,065700,17.992,17.992,17.990,17.990
USDMXN,20260109,065800,17.989,17.990,17.988,17.990
USDMXN,20260109,065900,17.989,17.989,17.988,17.988
USDMXN,20260109,070000,17.988,17.988,17.987,17.987
USDMXN,20260109,070100,17.988,17.990,17.988,17.989
USDMXN,20260109,070200,17.990,17.991,17.989,17.989
USDMXN,20260109,070300,17.990,17.990,17.988,17.989
USDMXN,20260109,070400,17.989,17.989,17.989,17.989
USDMXN,20260109,070500,17.988,17.988,17.988,17.988
USDMXN,20260109,070600,17.988,17.989,17.987,17.989
USDMXN,20260109,070700,17.990,17.990,17.989,17.989
USDMXN,20260109,070800,17.989,17.990,17.989,17.990
USDMXN,20260109,070900,17.991,17.991,17.991,17.991
USDMXN,20260109,071000,17.991,17.991,17.991,17.991
USDMXN,20260109,071100,17.991,17.991,17.991,17.991
USDMXN,20260109,071200,17.992,17.994,17.992,17.994
USDMXN,20260109,071300,17.995,17.995,17.995,17.995
USDMXN,20260109,071400,17.995,17.995,17.994,17.995
USDMXN,20260109,071500,17.994,17.994,17.993,17.993
USDMXN,20260109,071600,17.992,17.992,17.992,17.992
USDMXN,20260109,071700,17.992,17.992,17.992,17.992
USDMXN,20260109,071800,17.992,17.992,17.992,17.992
USDMXN,20260109,071900,17.992,17.992,17.992,17.992
USDMXN,20260109,072000,17.992,17.992,17.992,17.992
USDMXN,20260109,072100,17.992,17.992,17.992,17.992
USDMXN,20260109,072200,17.992,17.992,17.992,17.992
USDMXN,20260109,072300,17.992,17.992,17.992,17.992
USDMXN,20260109,072400,17.992,17.992,17.992,17.992
USDMXN,20260109,072500,17.992,17.992,17.992,17.992
USDMXN,20260109,072600,17.991,17.991,17.991,17.991
USDMXN,20260109,072700,17.991,17.991,17.990,17.990
USDMXN,20260109,072800,17.990,17.990,17.990,17.990
USDMXN,20260109,072900,17.989,17.989,17.989,17.989
USDMXN,20260109,073000,17.989,17.989,17.989,17.989
USDMXN,20260109,073100,17.989,17.989,17.989,17.989
USDMXN,20260109,073200,17.986,17.988,17.986,17.988
USDMXN,20260109,073300,17.989,17.989,17.989,17.989
USDMXN,20260109,073400,17.988,17.988,17.988,17.988
USDMXN,20260109,073500,17.988,17.988,17.986,17.986
USDMXN,20260109,073600,17.985,17.986,17.985,17.986
USDMXN,20260109,073700,17.986,17.986,17.986,17.986
USDMXN,20260109,073800,17.986,17.986,17.985,17.985
USDMXN,20260109,073900,17.985,17.986,17.985,17.986
USDMXN,20260109,074000,17.986,17.986,17.986,17.986
USDMXN,20260109,074100,17.986,17.986,17.986,17.986
USDMXN,20260109,074200,17.985,17.986,17.985,17.986
USDMXN,20260109,074300,17.986,17.986,17.986,17.986
USDMXN,20260109,074400,17.987,17.987,17.986,17.987
USDMXN,20260109,074500,17.987,17.987,17.986,17.986
USDMXN,20260109,074600,17.986,17.986,17.986,17.986
USDMXN,20260109,074700,17.986,17.986,17.986,17.986
USDMXN,20260109,074800,17.986,17.986,17.986,17.986
USDMXN,20260109,074900,17.987,17.988,17.987,17.988
USDMXN,20260109,075000,17.989,17.989,17.988,17.988
USDMXN,20260109,075100,17.988,17.988,17.988,17.988
USDMXN,20260109,075200,17.988,17.989,17.988,17.989
USDMXN,20260109,075300,17.989,17.989,17.989,17.989
USDMXN,20260109,075400,17.989,17.989,17.989,17.989
USDMXN,20260109,075500,17.989,17.989,17.988,17.988
USDMXN,20260109,075600,17.988,17.989,17.988,17.989
USDMXN,20260109,075700,17.990,17.990,17.990,17.990
USDMXN,20260109,075800,17.990,17.990,17.990,17.990
USDMXN,20260109,075900,17.990,17.990,17.990,17.990
USDMXN,20260109,080000,17.990,17.991,17.990,17.991
USDMXN,20260109,080100,17.990,17.992,17.990,17.992
USDMXN,20260109,080200,17.992,17.992,17.992,17.992
USDMXN,20260109,080300,17.993,17.993,17.993,17.993
USDMXN,20260109,080400,17.993,17.993,17.992,17.992
USDMXN,20260109,080500,17.992,17.992,17.992,17.992
USDMXN,20260109,080600,17.992,17.992,17.991,17.991
USDMXN,20260109,080700,17.991,17.991,17.991,17.991
USDMXN,20260109,080800,17.991,17.993,17.991,17.993
USDMXN,20260109,080900,17.993,17.993,17.993,17.993
USDMXN,20260109,081000,17.993,17.993,17.993,17.993
USDMXN,20260109,081100,17.993,17.993,17.993,17.993
USDMXN,20260109,081200,17.993,17.994,17.993,17.994
USDMXN,20260109,081300,17.995,17.995,17.994,17.994
USDMXN,20260109,081400,17.995,17.995,17.995,17.995
USDMXN,20260109,081500,17.995,17.995,17.995,17.995
USDMXN,20260109,081600,17.994,17.994,17.994,17.994
USDMXN,20260109,081700,17.994,17.994,17.994,17.994
USDMXN,20260109,081800,17.994,17.994,17.994,17.994
USDMXN,20260109,081900,17.994,17.996,17.994,17.995
USDMXN,20260109,082000,17.995,17.995,17.995,17.995
USDMXN,20260109,082100,17.996,17.999,17.996,17.999
USDMXN,20260109,082200,18.000,18.000,18.000,18.000
USDMXN,20260109,082300,18.000,18.000,17.999,17.999
USDMXN,20260109,082400,17.999,18.000,17.999,18.000
USDMXN,20260109,082500,18.000,18.000,17.999,17.999
USDMXN,20260109,082600,17.998,17.998,17.998,17.998
USDMXN,20260109,082700,17.999,17.999,17.999,17.999
USDMXN,20260109,082800,17.999,17.999,17.999,17.999
USDMXN,20260109,082900,17.998,17.999,17.998,17.999
USDMXN,20260109,083000,18.000,18.000,18.000,18.000
USDMXN,20260109,083100,18.001,18.001,18.000,18.000
USDMXN,20260109,083200,17.999,17.999,17.998,17.998
USDMXN,20260109,083300,17.998,17.998,17.998,17.998
USDMXN,20260109,083400,17.999,17.999,17.999,17.999
USDMXN,20260109,083500,18.000,18.000,18.000,18.000
USDMXN,20260109,083600,18.000,18.001,18.000,18.001
USDMXN,20260109,083700,18.001,18.001,18.001,18.001
USDMXN,20260109,083800,18.001,18.001,18.001,18.001
USDMXN,20260109,083900,18.002,18.003,18.002,18.003
USDMXN,20260109,084000,18.004,18.004,18.004,18.004
USDMXN,20260109,084100,18.004,18.004,18.004,18.004
USDMXN,20260109,084200,18.004,18.004,18.004,18.004
USDMXN,20260109,084300,18.004,18.005,18.004,18.005
USDMXN,20260109,084400,18.005,18.005,18.005,18.005
USDMXN,20260109,084500,18.005,18.005,18.005,18.005
USDMXN,20260109,084600,18.005,18.005,18.005,18.005
USDMXN,20260109,084700,18.005,18.005,18.004,18.004
USDMXN,20260109,084800,18.004,18.004,18.004,18.004
USDMXN,20260109,084900,18.005,18.005,18.005,18.005
USDMXN,20260109,085000,18.005,18.006,18.005,18.006
USDMXN,20260109,085100,18.005,18.006,18.005,18.006
USDMXN,20260109,085200,18.007,18.007,18.007,18.007
USDMXN,20260109,085300,18.008,18.008,18.008,18.008
USDMXN,20260109,085400,18.008,18.008,18.006,18.006
USDMXN,20260109,085500,18.006,18.006,18.006,18.006
USDMXN,20260109,085600,18.007,18.007,18.007,18.007
USDMXN,20260109,085700,18.007,18.007,18.007,18.007
USDMXN,20260109,085800,18.007,18.007,18.005,18.005
USDMXN,20260109,085900,18.005,18.005,18.005,18.005
USDMXN,20260109,090000,18.005,18.005,18.004,18.004
USDMXN,20260109,090100,18.005,18.005,18.005,18.005
USDMXN,20260109,090200,18.005,18.005,18.003,18.005
USDMXN,20260109,090300,18.004,18.004,18.002,18.004
USDMXN,20260109,090400,18.005,18.005,18.004,18.005
USDMXN,20260109,090500,18.006,18.008,18.006,18.008
USDMXN,20260109,090600,18.009,18.009,18.004,18.004
USDMXN,20260109,090700,18.003,18.003,18.001,18.001
USDMXN,20260109,090800,18.001,18.001,18.001,18.001
USDMXN,20260109,090900,18.000,18.000,17.998,17.998
USDMXN,20260109,091000,17.999,17.999,17.999,17.999
USDMXN,20260109,091100,18.000,18.001,18.000,18.001
USDMXN,20260109,091200,18.000,18.000,17.999,18.000
USDMXN,20260109,091300,18.001,18.001,18.001,18.001
USDMXN,20260109,091400,18.001,18.004,18.000,18.004
USDMXN,20260109,091500,18.005,18.006,18.005,18.005
USDMXN,20260109,091600,18.004,18.006,18.004,18.006
USDMXN,20260109,091700,18.005,18.008,18.005,18.007
USDMXN,20260109,091800,18.007,18.007,18.007,18.007
USDMXN,20260109,091900,18.008,18.008,18.007,18.007
USDMXN,20260109,092000,18.006,18.006,18.004,18.004
USDMXN,20260109,092100,18.005,18.007,18.005,18.007
USDMXN,20260109,092200,18.007,18.007,18.005,18.005
USDMXN,20260109,092300,18.006,18.008,18.006,18.007
USDMXN,20260109,092400,18.008,18.008,18.008,18.008
USDMXN,20260109,092500,18.008,18.008,18.007,18.008
USDMXN,20260109,092600,18.009,18.010,18.009,18.010
USDMXN,20260109,092700,18.011,18.011,18.008,18.009
USDMXN,20260109,092800,18.008,18.008,18.007,18.007
USDMXN,20260109,092900,18.006,18.006,18.005,18.005
USDMXN,20260109,093000,18.006,18.006,18.005,18.006
USDMXN,20260109,093100,18.005,18.006,18.005,18.006
USDMXN,20260109,093200,18.007,18.009,18.007,18.009
USDMXN,20260109,093300,18.008,18.009,18.007,18.009
USDMXN,20260109,093400,18.008,18.011,18.008,18.010
USDMXN,20260109,093500,18.010,18.010,18.010,18.010
USDMXN,20260109,093600,18.009,18.010,18.009,18.010
USDMXN,20260109,093700,18.009,18.009,18.004,18.004
USDMXN,20260109,093800,18.003,18.005,18.002,18.005
USDMXN,20260109,093900,18.004,18.005,18.004,18.005
USDMXN,20260109,094000,18.004,18.005,18.004,18.004
USDMXN,20260109,094100,18.005,18.005,18.002,18.002
USDMXN,20260109,094200,18.001,18.001,18.001,18.001
USDMXN,20260109,094300,18.002,18.002,18.001,18.001
USDMXN,20260109,094400,18.001,18.001,18.001,18.001
USDMXN,20260109,094500,18.001,18.004,18.001,18.004
USDMXN,20260109,094600,18.005,18.005,18.004,18.004
USDMXN,20260109,094700,18.004,18.004,18.004,18.004
USDMXN,20260109,094800,18.005,18.005,18.005,18.005
USDMXN,20260109,094900,18.005,18.005,18.005,18.005
USDMXN,20260109,095000,18.004,18.005,18.003,18.005
USDMXN,20260109,095100,18.006,18.007,18.005,18.006
USDMXN,20260109,095200,18.007,18.008,18.007,18.007
USDMXN,20260109,095300,18.008,18.008,18.006,18.006
USDMXN,20260109,095400,18.007,18.007,18.007,18.007
USDMXN,20260109,095500,18.008,18.008,18.004,18.004
USDMXN,20260109,095600,18.005,18.005,18.003,18.003
USDMXN,20260109,095700,18.002,18.002,18.002,18.002
USDMXN,20260109,095800,18.002,18.002,18.000,18.000
USDMXN,20260109,095900,17.999,18.001,17.999,18.001
USDMXN,20260109,100000,18.002,18.002,18.001,18.001
USDMXN,20260109,100100,18.001,18.001,18.001,18.001
USDMXN,20260109,100200,18.001,18.001,18.001,18.001
USDMXN,20260109,100300,18.000,18.000,18.000,18.000
USDMXN,20260109,100400,17.999,17.999,17.999,17.999
USDMXN,20260109,100500,17.999,18.001,17.999,18.000
USDMXN,20260109,100600,18.000,18.000,18.000,18.000
USDMXN,20260109,100700,18.001,18.001,18.001,18.001
USDMXN,20260109,100800,18.000,18.002,18.000,18.001
USDMXN,20260109,100900,18.002,18.002,18.001,18.001
USDMXN,20260109,101000,18.001,18.001,18.001,18.001
USDMXN,20260109,101100,18.002,18.002,18.001,18.001
USDMXN,20260109,101200,18.000,18.000,17.998,17.998
USDMXN,20260109,101300,17.998,17.998,17.998,17.998
USDMXN,20260109,101400,17.998,17.998,17.998,17.998
USDMXN,20260109,101500,17.999,17.999,17.998,17.998
USDMXN,20260109,101600,17.998,17.998,17.998,17.998
USDMXN,20260109,101700,17.998,17.998,17.998,17.998
USDMXN,20260109,101800,17.999,17.999,17.999,17.999
USDMXN,20260109,101900,17.998,17.999,17.998,17.999
USDMXN,20260109,102000,18.000,18.001,18.000,18.001
USDMXN,20260109,102100,18.000,18.001,18.000,18.001
USDMXN,20260109,102200,18.002,18.002,18.002,18.002
USDMXN,20260109,102300,18.002,18.002,18.002,18.002
USDMXN,20260109,102400,18.003,18.004,18.000,18.001
USDMXN,20260109,102500,18.001,18.001,18.001,18.001
USDMXN,20260109,102600,18.001,18.001,18.001,18.001
USDMXN,20260109,102700,18.002,18.002,18.002,18.002
USDMXN,20260109,102800,18.002,18.002,18.001,18.002
USDMXN,20260109,102900,18.002,18.002,18.002,18.002
USDMXN,20260109,103000,18.003,18.004,18.003,18.004
USDMXN,20260109,103100,18.004,18.004,18.003,18.004
USDMXN,20260109,103200,18.003,18.003,18.002,18.002
USDMXN,20260109,103300,18.002,18.002,18.002,18.002
USDMXN,20260109,103400,18.002,18.002,18.002,18.002
USDMXN,20260109,103500,18.002,18.002,18.002,18.002
USDMXN,20260109,103600,18.002,18.002,18.002,18.002
USDMXN,20260109,103700,18.003,18.004,18.003,18.004
USDMXN,20260109,103800,18.004,18.004,18.004,18.004
USDMXN,20260109,103900,18.004,18.004,18.004,18.004
USDMXN,20260109,104000,18.005,18.007,18.005,18.007
USDMXN,20260109,104100,18.006,18.007,18.006,18.007
USDMXN,20260109,104200,18.007,18.008,18.007,18.008
USDMXN,20260109,104300,18.008,18.008,18.008,18.008
USDMXN,20260109,104400,18.008,18.008,18.008,18.008
USDMXN,20260109,104500,18.009,18.009,18.008,18.008
USDMXN,20260109,104600,18.008,18.008,18.007,18.008
USDMXN,20260109,104700,18.008,18.008,18.008,18.008
USDMXN,20260109,104800,18.007,18.007,18.007,18.007
USDMXN,20260109,104900,18.007,18.007,18.007,18.007
USDMXN,20260109,105000,18.007,18.008,18.007,18.007
USDMXN,20260109,105100,18.006,18.008,18.006,18.008
USDMXN,20260109,105200,18.009,18.009,18.008,18.008
USDMXN,20260109,105300,18.009,18.009,18.009,18.009
USDMXN,20260109,105400,18.010,18.011,18.010,18.010
USDMXN,20260109,105500,18.009,18.010,18.008,18.010
USDMXN,20260109,105600,18.009,18.010,18.009,18.010
USDMXN,20260109,105700,18.009,18.009,18.009,18.009
USDMXN,20260109,105800,18.009,18.010,18.009,18.010
USDMXN,20260109,105900,18.009,18.009,18.009,18.009
USDMXN,20260109,110000,18.009,18.009,18.009,18.009
USDMXN,20260109,110100,18.008,18.008,18.007,18.007
USDMXN,20260109,110200,18.007,18.007,18.007,18.007
USDMXN,20260109,110300,18.007,18.007,18.007,18.007
USDMXN,20260109,110400,18.006,18.007,18.006,18.007
USDMXN,20260109,110500,18.006,18.006,18.006,18.006
USDMXN,20260109,110600,18.006,18.006,18.006,18.006
USDMXN,20260109,110700,18.006,18.006,18.006,18.006
USDMXN,20260109,110800,18.006,18.008,18.006,18.008
USDMXN,20260109,110900,18.008,18.008,18.008,18.008
USDMXN,20260109,111000,18.007,18.007,18.007,18.007
USDMXN,20260109,111100,18.006,18.007,18.006,18.007
USDMXN,20260109,111200,18.007,18.007,18.007,18.007
USDMXN,20260109,111300,18.007,18.007,18.007,18.007
USDMXN,20260109,111400,18.007,18.007,18.007,18.007
USDMXN,20260109,111500,18.008,18.008,18.008,18.008
USDMXN,20260109,111600,18.007,18.007,18.007,18.007
USDMXN,20260109,111700,18.007,18.007,18.007,18.007
USDMXN,20260109,111800,18.007,18.007,18.007,18.007
USDMXN,20260109,111900,18.007,18.008,18.007,18.008
USDMXN,20260109,112000,18.008,18.008,18.008,18.008
USDMXN,20260109,112100,18.008,18.008,18.008,18.008
USDMXN,20260109,112200,18.008,18.009,18.008,18.009
USDMXN,20260109,112300,18.010,18.010,18.010,18.010
USDMXN,20260109,112400,18.010,18.011,18.010,18.011
USDMXN,20260109,112500,18.012,18.014,18.012,18.014
USDMXN,20260109,112600,18.013,18.014,18.013,18.014
USDMXN,20260109,112700,18.013,18.013,18.011,18.012
USDMXN,20260109,112800,18.011,18.011,18.011,18.011
USDMXN,20260109,112900,18.012,18.012,18.011,18.011
USDMXN,20260109,113000,18.012,18.012,18.011,18.011
USDMXN,20260109,113100,18.011,18.012,18.011,18.012
USDMXN,20260109,113200,18.012,18.012,18.012,18.012
USDMXN,20260109,113300,18.011,18.012,18.011,18.012
USDMXN,20260109,113400,18.011,18.011,18.011,18.011
USDMXN,20260109,113500,18.011,18.011,18.009,18.009
USDMXN,20260109,113600,18.009,18.009,18.008,18.008
USDMXN,20260109,113700,18.008,18.008,18.008,18.008
USDMXN,20260109,113800,18.009,18.009,18.009,18.009
USDMXN,20260109,113900,18.009,18.009,18.009,18.009
USDMXN,20260109,114000,18.009,18.009,18.009,18.009
USDMXN,20260109,114100,18.009,18.009,18.008,18.008
USDMXN,20260109,114200,18.007,18.007,18.007,18.007
USDMXN,20260109,114300,18.007,18.007,18.006,18.006
USDMXN,20260109,114400,18.006,18.007,18.006,18.007
USDMXN,20260109,114500,18.008,18.008,18.006,18.006
USDMXN,20260109,114600,18.006,18.006,18.006,18.006
USDMXN,20260109,114700,18.006,18.006,18.006,18.006
USDMXN,20260109,114800,18.005,18.006,18.005,18.006
USDMXN,20260109,114900,18.007,18.007,18.007,18.007
USDMXN,20260109,115000,18.006,18.006,18.006,18.006
USDMXN,20260109,115100,18.006,18.010,18.006,18.010
USDMXN,20260109,115200,18.009,18.009,18.009,18.009
USDMXN,20260109,115300,18.009,18.009,18.009,18.009
USDMXN,20260109,115400,18.009,18.009,18.009,18.009
USDMXN,20260109,115500,18.008,18.008,18.008,18.008
USDMXN,20260109,115600,18.008,18.008,18.008,18.008
USDMXN,20260109,115700,18.008,18.008,18.007,18.007
USDMXN,20260109,115800,18.007,18.007,18.007,18.007
USDMXN,20260109,115900,18.008,18.009,18.008,18.009
USDMXN,20260109,120000,18.009,18.009,18.009,18.009
USDMXN,20260109,120100,18.009,18.009,18.009,18.009
USDMXN,20260109,120200,18.010,18.011,18.010,18.010
USDMXN,20260109,120300,18.009,18.009,18.008,18.008
USDMXN,20260109,120400,18.009,18.009,18.008,18.008
USDMXN,20260109,120500,18.008,18.008,18.008,18.008
USDMXN,20260109,120600,18.008,18.008,18.008,18.008
USDMXN,20260109,120700,18.009,18.009,18.008,18.008
USDMXN,20260109,120800,18.008,18.008,18.008,18.008
USDMXN,20260109,120900,18.008,18.008,18.007,18.007
USDMXN,20260109,121000,18.008,18.008,18.007,18.007
USDMXN,20260109,121100,18.008,18.009,18.008,18.009
USDMXN,20260109,121200,18.008,18.008,18.007,18.007
USDMXN,20260109,121300,18.007,18.007,18.007,18.007
USDMXN,20260109,121400,18.009,18.011,18.009,18.010
USDMXN,20260109,121500,18.009,18.009,18.008,18.008
USDMXN,20260109,121600,18.008,18.008,18.008,18.008
USDMXN,20260109,121700,18.009,18.010,18.009,18.010
USDMXN,20260109,121800,18.011,18.011,18.011,18.011
USDMXN,20260109,121900,18.010,18.011,18.010,18.011
USDMXN,20260109,122000,18.010,18.011,18.010,18.010
USDMXN,20260109,122100,18.010,18.012,18.010,18.012
USDMXN,20260109,122200,18.012,18.012,18.012,18.012
USDMXN,20260109,122300,18.012,18.012,18.012,18.012
USDMXN,20260109,122400,18.012,18.013,18.012,18.012
USDMXN,20260109,122500,18.012,18.012,18.012,18.012
USDMXN,20260109,122600,18.012,18.012,18.012,18.012
USDMXN,20260109,122700,18.013,18.013,18.012,18.012
USDMXN,20260109,122800,18.011,18.011,18.011,18.011
USDMXN,20260109,122900,18.011,18.011,18.011,18.011
USDMXN,20260109,123000,18.011,18.011,18.011,18.011
USDMXN,20260109,123100,18.011,18.011,18.011,18.011
USDMXN,20260109,123200,18.011,18.011,18.011,18.011
USDMXN,20260109,123300,18.011,18.011,18.011,18.011
USDMXN,20260109,123400,18.011,18.011,18.011,18.011
USDMXN,20260109,123500,18.011,18.011,18.011,18.011
USDMXN,20260109,123600,18.010,18.011,18.010,18.011
USDMXN,20260109,123700,18.012,18.013,18.012,18.013
USDMXN,20260109,123800,18.014,18.014,18.014,18.014
USDMXN,20260109,123900,18.014,18.014,18.014,18.014
USDMXN,20260109,124000,18.013,18.013,18.012,18.012
USDMXN,20260109,124100,18.011,18.011,18.010,18.011
USDMXN,20260109,124200,18.012,18.012,18.012,18.012
USDMXN,20260109,124300,18.012,18.012,18.012,18.012
USDMXN,20260109,124400,18.012,18.012,18.012,18.012
USDMXN,20260109,124500,18.012,18.012,18.012,18.012
USDMXN,20260109,124600,18.011,18.011,18.011,18.011
USDMXN,20260109,124700,18.011,18.011,18.011,18.011
USDMXN,20260109,124800,18.011,18.011,18.011,18.011
USDMXN,20260109,124900,18.011,18.012,18.011,18.012
USDMXN,20260109,125000,18.013,18.013,18.013,18.013
USDMXN,20260109,125100,18.013,18.013,18.013,18.013
USDMXN,20260109,125200,18.013,18.014,18.013,18.014
USDMXN,20260109,125300,18.013,18.013,18.013,18.013
USDMXN,20260109,125400,18.013,18.013,18.013,18.013
USDMXN,20260109,125500,18.014,18.014,18.014,18.014
USDMXN,20260109,125600,18.014,18.014,18.014,18.014
USDMXN,20260109,125700,18.014,18.014,18.013,18.013
USDMXN,20260109,125800,18.014,18.014,18.014,18.014
USDMXN,20260109,125900,18.014,18.014,18.013,18.014
USDMXN,20260109,130000,18.014,18.014,18.013,18.013
USDMXN,20260109,130100,18.014,18.014,18.014,18.014
USDMXN,20260109,130200,18.014,18.014,18.014,18.014
USDMXN,20260109,130300,18.013,18.014,18.013,18.013
USDMXN,20260109,130400,18.014,18.018,18.014,18.016
USDMXN,20260109,130500,18.016,18.016,18.016,18.016
USDMXN,20260109,130600,18.016,18.016,18.016,18.016
USDMXN,20260109,130700,18.016,18.016,18.016,18.016
USDMXN,20260109,130800,18.017,18.017,18.016,18.017
USDMXN,20260109,130900,18.017,18.019,18.017,18.019
USDMXN,20260109,131000,18.018,18.019,18.018,18.018
USDMXN,20260109,131100,18.019,18.019,18.018,18.019
USDMXN,20260109,131200,18.020,18.024,18.020,18.023
USDMXN,20260109,131300,18.024,18.025,18.024,18.025
USDMXN,20260109,131400,18.024,18.025,18.024,18.025
USDMXN,20260109,131500,18.026,18.026,18.025,18.025
USDMXN,20260109,131600,18.024,18.032,18.024,18.032
USDMXN,20260109,131700,18.031,18.031,18.031,18.031
USDMXN,20260109,131800,18.031,18.032,18.031,18.031
USDMXN,20260109,131900,18.030,18.031,18.029,18.031
USDMXN,20260109,132000,18.031,18.031,18.031,18.031
USDMXN,20260109,132100,18.031,18.031,18.031,18.031
USDMXN,20260109,132200,18.031,18.032,18.031,18.031
USDMXN,20260109,132300,18.030,18.030,18.029,18.029
USDMXN,20260109,132400,18.030,18.033,18.030,18.033
USDMXN,20260109,132500,18.032,18.032,18.031,18.031
USDMXN,20260109,132600,18.031,18.031,18.031,18.031
USDMXN,20260109,132700,18.032,18.033,18.032,18.033
USDMXN,20260109,132800,18.034,18.036,18.034,18.034
USDMXN,20260109,132900,18.033,18.033,18.033,18.033
USDMXN,20260109,133000,18.033,18.036,18.033,18.035
USDMXN,20260109,133100,18.036,18.036,18.034,18.034
USDMXN,20260109,133200,18.035,18.035,18.033,18.034
USDMXN,20260109,133300,18.035,18.035,18.034,18.034
USDMXN,20260109,133400,18.034,18.034,18.033,18.033
USDMXN,20260109,133500,18.032,18.032,18.031,18.031
USDMXN,20260109,133600,18.030,18.030,18.030,18.030
USDMXN,20260109,133700,18.030,18.031,18.030,18.031
USDMXN,20260109,133800,18.032,18.032,18.032,18.032
USDMXN,20260109,133900,18.031,18.031,18.030,18.030
USDMXN,20260109,134000,18.030,18.030,18.029,18.029
USDMXN,20260109,134100,18.028,18.028,18.027,18.027
USDMXN,20260109,134200,18.026,18.026,18.023,18.023
USDMXN,20260109,134300,18.022,18.022,18.020,18.020
USDMXN,20260109,134400,18.021,18.021,18.019,18.020
USDMXN,20260109,134500,18.021,18.021,18.020,18.020
USDMXN,20260109,134600,18.021,18.021,18.018,18.018
USDMXN,20260109,134700,18.017,18.017,18.017,18.017
USDMXN,20260109,134800,18.017,18.017,18.016,18.016
USDMXN,20260109,134900,18.017,18.020,18.017,18.020
USDMXN,20260109,135000,18.019,18.019,18.019,18.019
USDMXN,20260109,135100,18.020,18.020,18.017,18.019
USDMXN,20260109,135200,18.020,18.020,18.019,18.020
USDMXN,20260109,135300,18.019,18.019,18.017,18.017
USDMXN,20260109,135400,18.017,18.018,18.017,18.018
USDMXN,20260109,135500,18.019,18.020,18.019,18.020
USDMXN,20260109,135600,18.021,18.022,18.021,18.022
USDMXN,20260109,135700,18.021,18.021,18.020,18.020
USDMXN,20260109,135800,18.021,18.021,18.020,18.020
USDMXN,20260109,135900,18.020,18.020,18.020,18.020
USDMXN,20260109,140000,18.020,18.020,18.020,18.020
USDMXN,20260109,140100,18.019,18.020,18.016,18.020
USDMXN,20260109,140200,18.019,18.020,18.019,18.020
USDMXN,20260109,140300,18.024,18.032,18.024,18.032
USDMXN,20260109,140400,18.033,18.033,18.033,18.033
USDMXN,20260109,140500,18.033,18.033,18.028,18.029
USDMXN,20260109,140600,18.030,18.030,18.026,18.026
USDMXN,20260109,140700,18.025,18.026,18.023,18.026
USDMXN,20260109,140800,18.026,18.026,18.025,18.025
USDMXN,20260109,140900,18.026,18.026,18.025,18.026
USDMXN,20260109,141000,18.026,18.026,18.025,18.025
USDMXN,20260109,141100,18.023,18.023,18.016,18.016
USDMXN,20260109,141200,18.017,18.017,18.013,18.016
USDMXN,20260109,141300,18.015,18.015,18.013,18.014
USDMXN,20260109,141400,18.013,18.014,18.013,18.013
USDMXN,20260109,141500,18.012,18.012,18.011,18.011
USDMXN,20260109,141600,18.010,18.014,18.010,18.013
USDMXN,20260109,141700,18.013,18.013,18.010,18.010
USDMXN,20260109,141800,18.009,18.009,18.008,18.008
USDMXN,20260109,141900,18.009,18.009,18.008,18.008
USDMXN,20260109,142000,18.008,18.009,18.008,18.009
USDMXN,20260109,142100,18.010,18.013,18.010,18.010
USDMXN,20260109,142200,18.009,18.012,18.009,18.011
USDMXN,20260109,142300,18.010,18.010,18.010,18.010
USDMXN,20260109,142400,18.010,18.010,18.010,18.010
USDMXN,20260109,142500,18.009,18.009,18.006,18.008
USDMXN,20260109,142600,18.009,18.009,18.004,18.004
USDMXN,20260109,142700,18.004,18.004,18.003,18.003
USDMXN,20260109,142800,18.004,18.004,18.003,18.003
USDMXN,20260109,142900,18.003,18.003,18.000,18.000
USDMXN,20260109,143000,17.999,18.004,17.999,18.002
USDMXN,20260109,143100,18.000,18.018,17.985,17.987
USDMXN,20260109,143200,17.985,17.992,17.977,17.978
USDMXN,20260109,143300,17.979,17.981,17.974,17.977
USDMXN,20260109,143400,17.976,17.981,17.971,17.976
USDMXN,20260109,143500,17.977,17.978,17.969,17.971
USDMXN,20260109,143600,17.970,17.971,17.957,17.959
USDMXN,20260109,143700,17.958,17.967,17.958,17.965
USDMXN,20260109,143800,17.966,17.966,17.957,17.959
USDMXN,20260109,143900,17.962,17.965,17.958,17.958
USDMXN,20260109,144000,17.959,17.973,17.959,17.970
USDMXN,20260109,144100,17.969,17.970,17.959,17.960
USDMXN,20260109,144200,17.959,17.964,17.958,17.962
USDMXN,20260109,144300,17.960,17.964,17.959,17.959
USDMXN,20260109,144400,17.958,17.960,17.955,17.956
USDMXN,20260109,144500,17.957,17.957,17.954,17.955
USDMXN,20260109,144600,17.956,17.958,17.952,17.953
USDMXN,20260109,144700,17.954,17.956,17.949,17.949
USDMXN,20260109,144800,17.948,17.952,17.946,17.952
USDMXN,20260109,144900,17.953,17.954,17.952,17.952
USDMXN,20260109,145000,17.951,17.954,17.945,17.954
USDMXN,20260109,145100,17.953,17.960,17.953,17.960
USDMXN,20260109,145200,17.959,17.970,17.959,17.970
USDMXN,20260109,145300,17.969,17.969,17.960,17.960
USDMXN,20260109,145400,17.961,17.964,17.960,17.963
USDMXN,20260109,145500,17.962,17.965,17.962,17.965
USDMXN,20260109,145600,17.971,17.971,17.963,17.967
USDMXN,20260109,145700,17.968,17.968,17.965,17.968
USDMXN,20260109,145800,17.967,17.967,17.962,17.964
USDMXN,20260109,145900,17.965,17.969,17.965,17.966
USDMXN,20260109,150000,17.965,17.968,17.965,17.966
USDMXN,20260109,150100,17.965,17.967,17.962,17.963
USDMXN,20260109,150200,17.964,17.966,17.963,17.963
USDMXN,20260109,150300,17.964,17.970,17.963,17.970
USDMXN,20260109,150400,17.969,17.969,17.963,17.963
USDMXN,20260109,150500,17.964,17.969,17.964,17.969
USDMXN,20260109,150600,17.970,17.970,17.967,17.968
USDMXN,20260109,150700,17.969,17.969,17.965,17.968
USDMXN,20260109,150800,17.967,17.968,17.965,17.966
USDMXN,20260109,150900,17.967,17.969,17.966,17.966
USDMXN,20260109,151000,17.967,17.973,17.967,17.972
USDMXN,20260109,151100,17.973,17.974,17.972,17.972
USDMXN,20260109,151200,17.971,17.972,17.967,17.972
USDMXN,20260109,151300,17.973,17.975,17.973,17.974
USDMXN,20260109,151400,17.973,17.978,17.973,17.976
USDMXN,20260109,151500,17.975,17.977,17.974,17.974
USDMXN,20260109,151600,17.973,17.973,17.967,17.970
USDMXN,20260109,151700,17.971,17.978,17.970,17.977
USDMXN,20260109,151800,17.976,17.977,17.974,17.977
USDMXN,20260109,151900,17.978,17.978,17.976,17.978
USDMXN,20260109,152000,17.979,17.980,17.977,17.978
USDMXN,20260109,152100,17.979,17.979,17.975,17.975
USDMXN,20260109,152200,17.974,17.979,17.974,17.979
USDMXN,20260109,152300,17.980,17.982,17.980,17.980
USDMXN,20260109,152400,17.981,17.984,17.981,17.983
USDMXN,20260109,152500,17.982,17.983,17.981,17.981
USDMXN,20260109,152600,17.980,17.986,17.979,17.986
USDMXN,20260109,152700,17.987,17.989,17.986,17.987
USDMXN,20260109,152800,17.986,17.987,17.983,17.985
USDMXN,20260109,152900,17.984,17.987,17.983,17.985
USDMXN,20260109,153000,17.986,17.987,17.985,17.986
USDMXN,20260109,153100,17.985,17.989,17.985,17.988
USDMXN,20260109,153200,17.989,17.989,17.984,17.984
USDMXN,20260109,153300,17.983,17.987,17.983,17.986
USDMXN,20260109,153400,17.987,17.988,17.979,17.980
USDMXN,20260109,153500,17.981,17.982,17.980,17.980
USDMXN,20260109,153600,17.979,17.979,17.972,17.973
USDMXN,20260109,153700,17.972,17.974,17.971,17.973
USDMXN,20260109,153800,17.974,17.974,17.972,17.973
USDMXN,20260109,153900,17.972,17.977,17.971,17.977
USDMXN,20260109,154000,17.976,17.979,17.976,17.979
USDMXN,20260109,154100,17.978,17.980,17.977,17.980
USDMXN,20260109,154200,17.979,17.980,17.979,17.980
USDMXN,20260109,154300,17.981,17.985,17.981,17.985
USDMXN,20260109,154400,17.986,17.988,17.986,17.988
USDMXN,20260109,154500,17.987,17.987,17.986,17.987
USDMXN,20260109,154600,17.986,17.989,17.986,17.989
USDMXN,20260109,154700,17.988,17.989,17.988,17.989
USDMXN,20260109,154800,17.988,17.989,17.986,17.989
USDMXN,20260109,154900,17.991,17.992,17.989,17.990
USDMXN,20260109,155000,17.989,17.989,17.989,17.989
USDMXN,20260109,155100,17.988,17.990,17.987,17.989
USDMXN,20260109,155200,17.990,17.990,17.986,17.986
USDMXN,20260109,155300,17.985,17.989,17.984,17.984
USDMXN,20260109,155400,17.983,17.983,17.978,17.978
USDMXN,20260109,155500,17.979,17.979,17.978,17.978
USDMXN,20260109,155600,17.979,17.983,17.979,17.981
USDMXN,20260109,155700,17.980,17.986,17.980,17.982
USDMXN,20260109,155800,17.981,17.983,17.981,17.983
USDMXN,20260109,155900,17.984,17.984,17.983,17.983
USDMXN,20260109,160000,17.982,17.983,17.980,17.983
USDMXN,20260109,160100,17.984,17.987,17.984,17.987
USDMXN,20260109,160200,17.986,17.989,17.986,17.988
USDMXN,20260109,160300,17.989,17.989,17.980,17.981
USDMXN,20260109,160400,17.982,17.988,17.980,17.985
USDMXN,20260109,160500,17.986,17.989,17.983,17.987
USDMXN,20260109,160600,17.988,17.994,17.987,17.994
USDMXN,20260109,160700,17.995,17.997,17.993,17.996
USDMXN,20260109,160800,17.997,17.999,17.995,17.999
USDMXN,20260109,160900,18.000,18.007,18.000,18.005
USDMXN,20260109,161000,18.003,18.006,18.002,18.006
USDMXN,20260109,161100,18.005,18.007,18.005,18.006
USDMXN,20260109,161200,18.007,18.008,18.006,18.008
USDMXN,20260109,161300,18.007,18.007,18.003,18.003
USDMXN,20260109,161400,18.002,18.004,18.000,18.004
USDMXN,20260109,161500,18.005,18.006,18.003,18.003
USDMXN,20260109,161600,18.004,18.004,18.001,18.001
USDMXN,20260109,161700,18.000,18.002,17.999,18.002
USDMXN,20260109,161800,18.002,18.002,17.999,17.999
USDMXN,20260109,161900,17.998,17.998,17.994,17.995
USDMXN,20260109,162000,17.994,17.996,17.991,17.991
USDMXN,20260109,162100,17.990,17.992,17.989,17.992
USDMXN,20260109,162200,17.991,17.992,17.987,17.988
USDMXN,20260109,162300,17.987,17.987,17.981,17.983
USDMXN,20260109,162400,17.982,17.982,17.977,17.977
USDMXN,20260109,162500,17.978,17.980,17.976,17.979
USDMXN,20260109,162600,17.978,17.981,17.978,17.981
USDMXN,20260109,162700,17.980,17.981,17.978,17.980
USDMXN,20260109,162800,17.979,17.979,17.976,17.976
USDMXN,20260109,162900,17.977,17.977,17.976,17.976
USDMXN,20260109,163000,17.977,17.980,17.977,17.980
USDMXN,20260109,163100,17.979,17.982,17.979,17.981
USDMXN,20260109,163200,17.980,17.980,17.979,17.979
USDMXN,20260109,163300,17.978,17.980,17.976,17.980
USDMXN,20260109,163400,17.979,17.983,17.977,17.983
USDMXN,20260109,163500,17.982,17.987,17.981,17.987
USDMXN,20260109,163600,17.986,17.986,17.982,17.983
USDMXN,20260109,163700,17.984,17.990,17.984,17.987
USDMXN,20260109,163800,17.986,17.986,17.982,17.984
USDMXN,20260109,163900,17.985,17.985,17.979,17.981
USDMXN,20260109,164000,17.980,17.983,17.979,17.983
USDMXN,20260109,164100,17.982,17.985,17.982,17.985
USDMXN,20260109,164200,17.986,17.986,17.984,17.984
USDMXN,20260109,164300,17.985,17.986,17.985,17.985
USDMXN,20260109,164400,17.984,17.984,17.983,17.983
USDMXN,20260109,164500,17.982,17.983,17.982,17.982
USDMXN,20260109,164600,17.980,17.982,17.976,17.976
USDMXN,20260109,164700,17.977,17.977,17.976,17.976
USDMXN,20260109,164800,17.975,17.977,17.974,17.974
USDMXN,20260109,164900,17.975,17.981,17.975,17.981
USDMXN,20260109,165000,17.980,17.980,17.976,17.977
USDMXN,20260109,165100,17.976,17.977,17.976,17.977
USDMXN,20260109,165200,17.976,17.977,17.976,17.976
USDMXN,20260109,165300,17.977,17.977,17.974,17.974
USDMXN,20260109,165400,17.975,17.977,17.975,17.976
USDMXN,20260109,165500,17.975,17.975,17.974,17.975
USDMXN,20260109,165600,17.976,17.977,17.972,17.972
USDMXN,20260109,165700,17.973,17.974,17.969,17.969
USDMXN,20260109,165800,17.970,17.970,17.966,17.966
USDMXN,20260109,165900,17.965,17.967,17.965,17.967
USDMXN,20260109,170000,17.966,17.967,17.966,17.966
USDMXN,20260109,170100,17.967,17.967,17.966,17.966
USDMXN,20260109,170200,17.965,17.965,17.963,17.963
USDMXN,20260109,170300,17.962,17.963,17.961,17.963
USDMXN,20260109,170400,17.964,17.970,17.964,17.970
USDMXN,20260109,170500,17.969,17.970,17.968,17.968
USDMXN,20260109,170600,17.967,17.967,17.964,17.964
USDMXN,20260109,170700,17.965,17.966,17.963,17.964
USDMXN,20260109,170800,17.965,17.968,17.965,17.968
USDMXN,20260109,170900,17.969,17.971,17.969,17.970
USDMXN,20260109,171000,17.969,17.972,17.969,17.972
USDMXN,20260109,171100,17.973,17.976,17.972,17.976
USDMXN,20260109,171200,17.977,17.977,17.977,17.977
USDMXN,20260109,171300,17.976,17.978,17.976,17.978
USDMXN,20260109,171400,17.977,17.977,17.974,17.975
USDMXN,20260109,171500,17.974,17.974,17.972,17.972
USDMXN,20260109,171600,17.971,17.973,17.971,17.973
USDMXN,20260109,171700,17.974,17.975,17.974,17.974
USDMXN,20260109,171800,17.975,17.977,17.975,17.977
USDMXN,20260109,171900,17.978,17.979,17.978,17.979
USDMXN,20260109,172000,17.978,17.978,17.976,17.976
USDMXN,20260109,172100,17.975,17.975,17.973,17.973
USDMXN,20260109,172200,17.974,17.974,17.973,17.973
USDMXN,20260109,172300,17.974,17.976,17.974,17.976
USDMXN,20260109,172400,17.977,17.978,17.977,17.978
USDMXN,20260109,172500,17.977,17.978,17.977,17.978
USDMXN,20260109,172600,17.979,17.980,17.979,17.979
USDMXN,20260109,172700,17.980,17.983,17.980,17.983
USDMXN,20260109,172800,17.983,17.983,17.983,17.983
USDMXN,20260109,172900,17.982,17.982,17.980,17.980
USDMXN,20260109,173000,17.980,17.980,17.979,17.979
USDMXN,20260109,173100,17.980,17.982,17.979,17.980
USDMXN,20260109,173200,17.981,17.983,17.981,17.982
USDMXN,20260109,173300,17.983,17.983,17.981,17.981
USDMXN,20260109,173400,17.980,17.981,17.979,17.981
USDMXN,20260109,173500,17.980,17.981,17.980,17.980
USDMXN,20260109,173600,17.979,17.979,17.978,17.978
USDMXN,20260109,173700,17.979,17.980,17.979,17.980
USDMXN,20260109,173800,17.979,17.982,17.979,17.982
USDMXN,20260109,173900,17.983,17.983,17.983,17.983
USDMXN,20260109,174000,17.982,17.982,17.981,17.981
USDMXN,20260109,174100,17.980,17.982,17.980,17.981
USDMXN,20260109,174200,17.982,17.983,17.982,17.982
USDMXN,20260109,174300,17.983,17.983,17.983,17.983
USDMXN,20260109,174400,17.983,17.983,17.982,17.982
USDMXN,20260109,174500,17.981,17.982,17.981,17.982
USDMXN,20260109,174600,17.981,17.981,17.979,17.979
USDMXN,20260109,174700,17.979,17.979,17.979,17.979
USDMXN,20260109,174800,17.980,17.981,17.979,17.979
USDMXN,20260109,174900,17.978,17.978,17.974,17.974
USDMXN,20260109,175000,17.975,17.976,17.974,17.974
USDMXN,20260109,175100,17.973,17.973,17.972,17.972
USDMXN,20260109,175200,17.973,17.973,17.972,17.973
USDMXN,20260109,175300,17.974,17.976,17.974,17.974
USDMXN,20260109,175400,17.973,17.974,17.973,17.973
USDMXN,20260109,175500,17.974,17.974,17.973,17.973
USDMXN,20260109,175600,17.974,17.976,17.974,17.976
USDMXN,20260109,175700,17.975,17.977,17.975,17.977
USDMXN,20260109,175800,17.978,17.979,17.978,17.978
USDMXN,20260109,175900,17.979,17.980,17.979,17.979
USDMXN,20260109,180000,17.980,17.980,17.978,17.978
USDMXN,20260109,180100,17.979,17.979,17.978,17.978
USDMXN,20260109,180200,17.977,17.977,17.977,17.977
USDMXN,20260109,180300,17.977,17.978,17.977,17.978
USDMXN,20260109,180400,17.978,17.979,17.978,17.979
USDMXN,20260109,180500,17.978,17.979,17.978,17.979
USDMXN,20260109,180600,17.978,17.979,17.978,17.979
USDMXN,20260109,180700,17.978,17.979,17.978,17.979
USDMXN,20260109,180800,17.979,17.979,17.979,17.979
USDMXN,20260109,180900,17.978,17.979,17.978,17.978
USDMXN,20260109,181000,17.979,17.979,17.979,17.979
USDMXN,20260109,181100,17.977,17.978,17.977,17.978
USDMXN,20260109,181200,17.978,17.979,17.978,17.979
USDMXN,20260109,181300,17.980,17.981,17.980,17.980
USDMXN,20260109,181400,17.979,17.980,17.978,17.978
USDMXN,20260109,181500,17.978,17.978,17.978,17.978
USDMXN,20260109,181600,17.978,17.979,17.978,17.979
USDMXN,20260109,181700,17.980,17.981,17.978,17.979
USDMXN,20260109,181800,17.978,17.979,17.977,17.979
USDMXN,20260109,181900,17.980,17.980,17.979,17.979
USDMXN,20260109,182000,17.980,17.981,17.980,17.981
USDMXN,20260109,182100,17.980,17.980,17.978,17.978
USDMXN,20260109,182200,17.979,17.979,17.979,17.979
USDMXN,20260109,182300,17.979,17.979,17.978,17.979
USDMXN,20260109,182400,17.979,17.979,17.979,17.979
USDMXN,20260109,182500,17.979,17.979,17.979,17.979
USDMXN,20260109,182600,17.978,17.979,17.978,17.978
USDMXN,20260109,182700,17.978,17.978,17.978,17.978
USDMXN,20260109,182800,17.978,17.978,17.978,17.978
USDMXN,20260109,182900,17.979,17.979,17.978,17.978
USDMXN,20260109,183000,17.978,17.978,17.978,17.978
USDMXN,20260109,183100,17.979,17.981,17.979,17.979
USDMXN,20260109,183200,17.979,17.979,17.979,17.979
USDMXN,20260109,183300,17.980,17.983,17.980,17.983
USDMXN,20260109,183400,17.982,17.982,17.979,17.979
USDMXN,20260109,183500,17.979,17.979,17.978,17.978
USDMXN,20260109,183600,17.979,17.980,17.979,17.980
USDMXN,20260109,183700,17.979,17.980,17.979,17.980
USDMXN,20260109,183800,17.979,17.979,17.978,17.978
USDMXN,20260109,183900,17.979,17.979,17.979,17.979
USDMXN,20260109,184000,17.979,17.982,17.979,17.982
USDMXN,20260109,184100,17.982,17.982,17.982,17.982
USDMXN,20260109,184200,17.982,17.982,17.982,17.982
USDMXN,20260109,184300,17.981,17.981,17.981,17.981
USDMXN,20260109,184400,17.982,17.982,17.979,17.980
USDMXN,20260109,184500,17.981,17.981,17.980,17.981
USDMXN,20260109,184600,17.981,17.981,17.981,17.981
USDMXN,20260109,184700,17.981,17.981,17.981,17.981
USDMXN,20260109,184800,17.982,17.982,17.981,17.981
USDMXN,20260109,184900,17.980,17.982,17.980,17.982
USDMXN,20260109,185000,17.981,17.981,17.981,17.981
USDMXN,20260109,185100,17.981,17.981,17.981,17.981
USDMXN,20260109,185200,17.981,17.981,17.981,17.981
USDMXN,20260109,185300,17.981,17.982,17.981,17.982
USDMXN,20260109,185400,17.981,17.983,17.981,17.983
USDMXN,20260109,185500,17.983,17.983,17.983,17.983
USDMXN,20260109,185600,17.982,17.983,17.982,17.983
USDMXN,20260109,185700,17.983,17.983,17.983,17.983
USDMXN,20260109,185800,17.982,17.982,17.982,17.982
USDMXN,20260109,185900,17.981,17.981,17.981,17.981
USDMXN,20260109,190000,17.981,17.983,17.981,17.983
USDMXN,20260109,190100,17.983,17.983,17.983,17.983
USDMXN,20260109,190200,17.983,17.983,17.983,17.983
USDMXN,20260109,190300,17.983,17.983,17.983,17.983
USDMXN,20260109,190400,17.983,17.983,17.983,17.983
USDMXN,20260109,190500,17.982,17.982,17.982,17.982
USDMXN,20260109,190600,17.982,17.982,17.982,17.982
USDMXN,20260109,190700,17.982,17.982,17.981,17.981
USDMXN,20260109,190800,17.980,17.980,17.979,17.980
USDMXN,20260109,190900,17.981,17.983,17.981,17.983
USDMXN,20260109,191000,17.983,17.983,17.983,17.983
USDMXN,20260109,191100,17.982,17.982,17.982,17.982
USDMXN,20260109,191200,17.983,17.983,17.983,17.983
USDMXN,20260109,191300,17.983,17.983,17.983,17.983
USDMXN,20260109,191400,17.983,17.983,17.982,17.982
USDMXN,20260109,191500,17.983,17.983,17.982,17.982
USDMXN,20260109,191600,17.983,17.983,17.983,17.983
USDMXN,20260109,191700,17.982,17.983,17.982,17.982
USDMXN,20260109,191800,17.981,17.981,17.980,17.980
USDMXN,20260109,191900,17.980,17.980,17.980,17.980
USDMXN,20260109,192000,17.981,17.981,17.980,17.980
USDMXN,20260109,192100,17.980,17.980,17.979,17.979
USDMXN,20260109,192200,17.979,17.979,17.979,17.979
USDMXN,20260109,192300,17.979,17.979,17.979,17.979
USDMXN,20260109,192400,17.979,17.979,17.979,17.979
USDMXN,20260109,192500,17.979,17.980,17.979,17.980
USDMXN,20260109,192600,17.983,17.983,17.983,17.983
USDMXN,20260109,192700,17.983,17.984,17.983,17.984
USDMXN,20260109,192800,17.983,17.983,17.983,17.983
USDMXN,20260109,192900,17.983,17.983,17.983,17.983
USDMXN,20260109,193000,17.983,17.983,17.983,17.983
USDMXN,20260109,193100,17.983,17.983,17.981,17.981
USDMXN,20260109,193200,17.982,17.983,17.982,17.983
USDMXN,20260109,193300,17.983,17.983,17.983,17.983
USDMXN,20260109,193400,17.982,17.983,17.982,17.982
USDMXN,20260109,193500,17.981,17.981,17.980,17.980
USDMXN,20260109,193600,17.979,17.979,17.979,17.979
USDMXN,20260109,193700,17.979,17.979,17.978,17.978
USDMXN,20260109,193800,17.978,17.978,17.978,17.978
USDMXN,20260109,193900,17.977,17.977,17.977,17.977
USDMXN,20260109,194000,17.977,17.977,17.977,17.977
USDMXN,20260109,194100,17.977,17.977,17.977,17.977
USDMXN,20260109,194200,17.977,17.977,17.976,17.976
USDMXN,20260109,194300,17.977,17.978,17.977,17.978
USDMXN,20260109,194400,17.977,17.977,17.977,17.977
USDMXN,20260109,194500,17.977,17.977,17.977,17.977
USDMXN,20260109,194600,17.976,17.976,17.976,17.976
USDMXN,20260109,194700,17.976,17.977,17.976,17.977
USDMXN,20260109,194800,17.976,17.977,17.976,17.977
USDMXN,20260109,194900,17.976,17.977,17.976,17.977
USDMXN,20260109,195000,17.976,17.977,17.976,17.977
USDMXN,20260109,195100,17.978,17.979,17.978,17.979
USDMXN,20260109,195200,17.979,17.980,17.979,17.980
USDMXN,20260109,195300,17.980,17.980,17.980,17.980
USDMXN,20260109,195400,17.980,17.980,17.980,17.980
USDMXN,20260109,195500,17.980,17.980,17.980,17.980
USDMXN,20260109,195600,17.981,17.981,17.981,17.981
USDMXN,20260109,195700,17.980,17.980,17.980,17.980
USDMXN,20260109,195800,17.979,17.980,17.979,17.980
USDMXN,20260109,195900,17.980,17.980,17.980,17.980
USDMXN,20260109,200000,17.980,17.980,17.980,17.980
USDMXN,20260109,200100,17.981,17.983,17.981,17.983
USDMXN,20260109,200200,17.983,17.983,17.983,17.983
USDMXN,20260109,200300,17.983,17.983,17.983,17.983
USDMXN,20260109,200400,17.982,17.982,17.981,17.981
USDMXN,20260109,200500,17.980,17.980,17.980,17.980
USDMXN,20260109,200600,17.981,17.981,17.980,17.981
USDMXN,20260109,200700,17.980,17.980,17.980,17.980
USDMXN,20260109,200800,17.980,17.980,17.980,17.980
USDMXN,20260109,200900,17.980,17.980,17.980,17.980
USDMXN,20260109,201000,17.981,17.981,17.980,17.980
USDMXN,20260109,201100,17.980,17.980,17.980,17.980
USDMXN,20260109,201200,17.980,17.981,17.980,17.981
USDMXN,20260109,201300,17.982,17.983,17.982,17.983
USDMXN,20260109,201400,17.984,17.984,17.983,17.983
USDMXN,20260109,201500,17.984,17.984,17.984,17.984
USDMXN,20260109,201600,17.985,17.986,17.985,17.986
USDMXN,20260109,201700,17.986,17.986,17.986,17.986
USDMXN,20260109,201800,17.986,17.986,17.986,17.986
USDMXN,20260109,201900,17.986,17.986,17.986,17.986
USDMXN,20260109,202000,17.986,17.986,17.986,17.986
USDMXN,20260109,202100,17.986,17.986,17.986,17.986
USDMXN,20260109,202200,17.987,17.987,17.986,17.987
USDMXN,20260109,202300,17.986,17.986,17.986,17.986
USDMXN,20260109,202400,17.986,17.986,17.986,17.986
USDMXN,20260109,202500,17.985,17.985,17.985,17.985
USDMXN,20260109,202600,17.985,17.986,17.985,17.985
USDMXN,20260109,202700,17.986,17.986,17.985,17.985
USDMXN,20260109,202800,17.986,17.986,17.986,17.986
USDMXN,20260109,202900,17.987,17.987,17.986,17.986
USDMXN,20260109,203000,17.986,17.987,17.986,17.987
USDMXN,20260109,203100,17.987,17.987,17.987,17.987
USDMXN,20260109,203200,17.987,17.987,17.987,17.987
USDMXN,20260109,203300,17.987,17.987,17.987,17.987
USDMXN,20260109,203400,17.989,17.989,17.989,17.989
USDMXN,20260109,203500,17.989,17.989,17.989,17.989
USDMXN,20260109,203600,17.989,17.990,17.989,17.990
USDMXN,20260109,203700,17.990,17.990,17.990,17.990
USDMXN,20260109,203800,17.990,17.990,17.988,17.988
USDMXN,20260109,203900,17.986,17.987,17.986,17.987
USDMXN,20260109,204000,17.987,17.987,17.986,17.987
USDMXN,20260109,204100,17.988,17.988,17.988,17.988
USDMXN,20260109,204200,17.988,17.988,17.988,17.988
USDMXN,20260109,204300,17.988,17.988,17.987,17.987
USDMXN,20260109,204400,17.987,17.987,17.986,17.986
USDMXN,20260109,204500,17.986,17.986,17.986,17.986
USDMXN,20260109,204600,17.986,17.986,17.986,17.986
USDMXN,20260109,204700,17.986,17.986,17.986,17.986
USDMXN,20260109,204800,17.985,17.986,17.985,17.986
USDMXN,20260109,204900,17.986,17.986,17.984,17.985
USDMXN,20260109,205000,17.984,17.984,17.984,17.984
USDMXN,20260109,205100,17.984,17.984,17.983,17.983
USDMXN,20260109,205200,17.983,17.983,17.982,17.983
USDMXN,20260109,205300,17.983,17.983,17.982,17.982
USDMXN,20260109,205400,17.981,17.981,17.981,17.981
USDMXN,20260109,205500,17.981,17.982,17.981,17.982
USDMXN,20260109,205600,17.982,17.983,17.982,17.983
USDMXN,20260109,205700,17.983,17.983,17.983,17.983
USDMXN,20260109,205800,17.984,17.984,17.980,17.980
USDMXN,20260109,205900,17.980,17.980,17.980,17.980
USDMXN,20260109,210000,17.979,17.980,17.979,17.980
USDMXN,20260109,210100,17.981,17.981,17.979,17.980
USDMXN,20260109,210200,17.979,17.979,17.979,17.979
USDMXN,20260109,210300,17.979,17.980,17.979,17.980
USDMXN,20260109,210400,17.979,17.979,17.979,17.979
USDMXN,20260109,210500,17.979,17.979,17.977,17.977
USDMXN,20260109,210600,17.977,17.977,17.977,17.977
USDMXN,20260109,210700,17.977,17.977,17.976,17.976
USDMXN,20260109,210800,17.977,17.977,17.977,17.977
USDMXN,20260109,210900,17.977,17.977,17.977,17.977
USDMXN,20260109,211000,17.977,17.977,17.977,17.977
USDMXN,20260109,211100,17.976,17.977,17.976,17.977
USDMXN,20260109,211200,17.977,17.977,17.977,17.977
USDMXN,20260109,211300,17.977,17.977,17.977,17.977
USDMXN,20260109,211400,17.977,17.977,17.977,17.977
USDMXN,20260109,211500,17.976,17.977,17.976,17.977
USDMXN,20260109,211600,17.977,17.977,17.977,17.977
USDMXN,20260109,211700,17.977,17.977,17.977,17.977
USDMXN,20260109,211800,17.976,17.976,17.975,17.975
USDMXN,20260109,211900,17.974,17.974,17.974,17.974
USDMXN,20260109,212000,17.975,17.975,17.974,17.975
USDMXN,20260109,212100,17.976,17.976,17.976,17.976
USDMXN,20260109,212200,17.976,17.976,17.975,17.976
USDMXN,20260109,212300,17.976,17.976,17.976,17.976
USDMXN,20260109,212400,17.976,17.976,17.976,17.976
USDMXN,20260109,212500,17.977,17.978,17.977,17.978
USDMXN,20260109,212600,17.979,17.979,17.979,17.979
USDMXN,20260109,212700,17.979,17.979,17.978,17.978
USDMXN,20260109,212800,17.977,17.977,17.976,17.976
USDMXN,20260109,212900,17.976,17.976,17.976,17.976
USDMXN,20260109,213000,17.976,17.976,17.976,17.976
USDMXN,20260109,213100,17.976,17.976,17.976,17.976
USDMXN,20260109,213200,17.976,17.976,17.976,17.976
USDMXN,20260109,213300,17.976,17.976,17.976,17.976
USDMXN,20260109,213400,17.975,17.975,17.974,17.974
USDMXN,20260109,213500,17.973,17.973,17.973,17.973
USDMXN,20260109,213600,17.973,17.974,17.973,17.973
USDMXN,20260109,213700,17.973,17.973,17.973,17.973
USDMXN,20260109,213800,17.974,17.974,17.974,17.974
USDMXN,20260109,213900,17.973,17.973,17.973,17.973
USDMXN,20260109,214000,17.973,17.973,17.973,17.973
USDMXN,20260109,214100,17.973,17.973,17.973,17.973
USDMXN,20260109,214200,17.973,17.973,17.972,17.972
USDMXN,20260109,214300,17.972,17.972,17.971,17.971
USDMXN,20260109,214400,17.972,17.972,17.971,17.971
USDMXN,20260109,214500,17.972,17.972,17.969,17.969
USDMXN,20260109,214600,17.969,17.969,17.969,17.969
USDMXN,20260109,214700,17.970,17.970,17.969,17.970
USDMXN,20260109,214800,17.970,17.970,17.970,17.970
USDMXN,20260109,214900,17.969,17.969,17.969,17.969
USDMXN,20260109,215000,17.970,17.970,17.970,17.970
USDMXN,20260109,215100,17.969,17.972,17.969,17.972
USDMXN,20260109,215200,17.972,17.972,17.972,17.972
USDMXN,20260109,215300,17.972,17.973,17.972,17.972
USDMXN,20260109,215400,17.972,17.972,17.972,17.972
USDMXN,20260109,215500,17.973,17.973,17.972,17.972
USDMXN,20260109,215600,17.971,17.971,17.971,17.971
USDMXN,20260109,215700,17.972,17.972,17.972,17.972
USDMXN,20260109,215800,17.971,17.971,17.968,17.968
USDMXN,20260109,215900,17.967,17.967,17.966,17.966
USDMXN,20260109,220000,17.967,17.968,17.967,17.968
USDMXN,20260109,220100,17.967,17.967,17.966,17.966
USDMXN,20260109,220200,17.967,17.967,17.965,17.966
USDMXN,20260109,220300,17.966,17.966,17.966,17.966
USDMXN,20260109,220400,17.965,17.965,17.964,17.964
USDMXN,20260109,220500,17.963,17.965,17.963,17.963
USDMXN,20260109,220600,17.962,17.963,17.962,17.963
USDMXN,20260109,220700,17.962,17.963,17.962,17.962
USDMXN,20260109,220800,17.961,17.964,17.961,17.961
USDMXN,20260109,220900,17.961,17.961,17.961,17.961
USDMXN,20260109,221000,17.960,17.960,17.959,17.959
USDMXN,20260109,221100,17.959,17.959,17.959,17.959
USDMXN,20260109,221200,17.959,17.959,17.958,17.958
USDMXN,20260109,221300,17.958,17.958,17.958,17.958
USDMXN,20260109,221400,17.958,17.958,17.958,17.958
USDMXN,20260109,221500,17.958,17.958,17.958,17.958
USDMXN,20260109,221600,17.958,17.958,17.958,17.958
USDMXN,20260109,221700,17.959,17.959,17.959,17.959
USDMXN,20260109,221800,17.959,17.959,17.959,17.959
USDMXN,20260109,221900,17.959,17.959,17.957,17.957
USDMXN,20260109,222000,17.957,17.957,17.957,17.957
USDMXN,20260109,222100,17.958,17.958,17.958,17.958
USDMXN,20260109,222200,17.957,17.957,17.957,17.957
USDMXN,20260109,222300,17.958,17.962,17.958,17.962
USDMXN,20260109,222400,17.963,17.963,17.962,17.962
USDMXN,20260109,222500,17.962,17.962,17.962,17.962
USDMXN,20260109,222600,17.963,17.963,17.963,17.963
USDMXN,20260109,222700,17.963,17.963,17.963,17.963
USDMXN,20260109,222800,17.963,17.963,17.963,17.963
USDMXN,20260109,222900,17.963,17.963,17.963,17.963
USDMXN,20260109,223000,17.963,17.963,17.961,17.962
USDMXN,20260109,223100,17.961,17.961,17.961,17.961
USDMXN,20260109,223200,17.961,17.963,17.961,17.962
USDMXN,20260109,223300,17.961,17.961,17.961,17.961
USDMXN,20260109,223400,17.961,17.964,17.961,17.964
USDMXN,20260109,223500,17.965,17.965,17.965,17.965
USDMXN,20260109,223600,17.965,17.965,17.965,17.965
USDMXN,20260109,223700,17.966,17.966,17.966,17.966
USDMXN,20260109,223800,17.966,17.972,17.966,17.971
USDMXN,20260109,223900,17.972,17.972,17.972,17.972
USDMXN,20260109,224000,17.972,17.973,17.972,17.973
USDMXN,20260109,224100,17.974,17.976,17.974,17.975
USDMXN,20260109,224200,17.974,17.975,17.974,17.975
USDMXN,20260109,224300,17.975,17.975,17.975,17.975
USDMXN,20260109,224400,17.975,17.975,17.975,17.975
USDMXN,20260109,224500,17.975,17.975,17.974,17.975
USDMXN,20260109,224600,17.975,17.976,17.975,17.976
USDMXN,20260109,224700,17.975,17.975,17.974,17.974
USDMXN,20260109,224800,17.973,17.973,17.969,17.969
USDMXN,20260109,224900,17.968,17.968,17.968,17.968
USDMXN,20260109,225000,17.968,17.969,17.968,17.969
USDMXN,20260109,225100,17.970,17.973,17.970,17.973
USDMXN,20260109,225200,17.973,17.973,17.973,17.973
USDMXN,20260109,225300,17.973,17.973,17.973,17.973
USDMXN,20260109,225400,17.973,17.973,17.973,17.973
USDMXN,20260109,225500,17.973,17.973,17.973,17.973
USDMXN,20260109,225600,17.973,17.973,17.973,17.973
USDMXN,20260109,225700,17.971,17.971,17.971,17.971
USDMXN,20260109,225800,17.972,17.972,17.972,17.972
USDMXN,20260109,225900,17.972,17.972,17.972,17.972
USDTRY,20260109,000100,43.1297,43.1297,43.1297,43.1297
USDTRY,20260109,000200,43.1298,43.1298,43.1291,43.1291
USDTRY,20260109,000300,43.1290,43.1290,43.1290,43.1290
USDTRY,20260109,000400,43.1290,43.1295,43.1290,43.1295
USDTRY,20260109,000500,43.1295,43.1295,43.1295,43.1295
USDTRY,20260109,000600,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,000700,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,000800,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,000900,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,001000,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,001100,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,001200,43.1295,43.1295,43.1295,43.1295
USDTRY,20260109,001300,43.1295,43.1295,43.1295,43.1295
USDTRY,20260109,001400,43.1295,43.1295,43.1295,43.1295
USDTRY,20260109,001500,43.1295,43.1295,43.1286,43.1286
USDTRY,20260109,001600,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,001700,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,001800,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,001900,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002000,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002100,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002200,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002300,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002400,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002500,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002600,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002700,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002800,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,002900,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003000,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003100,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003200,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003300,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003400,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003500,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003600,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003700,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003800,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,003900,43.1286,43.1286,43.1286,43.1286
USDTRY,20260109,004000,43.1286,43.1357,43.1286,43.1344
USDTRY,20260109,004100,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004200,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004300,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004400,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004500,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004600,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004700,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004800,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,004900,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005000,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005100,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005200,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005300,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005400,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005500,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005600,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005700,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005800,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,005900,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,010000,43.1344,43.1344,43.1344,43.1344
USDTRY,20260109,010100,43.1334,43.1374,43.1334,43.1361
USDTRY,20260109,010200,43.1359,43.1359,43.1245,43.1338
USDTRY,20260109,010300,43.1332,43.1344,43.1332,43.1335
USDTRY,20260109,010400,43.1334,43.1373,43.1334,43.1350
USDTRY,20260109,010500,43.1349,43.1349,43.1339,43.1339
USDTRY,20260109,010600,43.1339,43.1339,43.1339,43.1339
USDTRY,20260109,010700,43.1339,43.1339,43.1339,43.1339
USDTRY,20260109,010800,43.1338,43.1338,43.1337,43.1337
USDTRY,20260109,010900,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011000,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011100,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011200,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011300,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011400,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011500,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011600,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011700,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011800,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,011900,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,012000,43.1337,43.1337,43.1337,43.1337
USDTRY,20260109,012100,43.1337,43.1337,43.1306,43.1306
USDTRY,20260109,012200,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,012300,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,012400,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,012500,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,012600,43.1448,43.1448,43.1306,43.1306
USDTRY,20260109,012700,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,012800,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,012900,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,013000,43.1455,43.1455,43.1455,43.1455
USDTRY,20260109,013100,43.1456,43.1456,43.1306,43.1306
USDTRY,20260109,013200,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,013300,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,013400,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,013500,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,013600,43.1306,43.1462,43.1306,43.1433
USDTRY,20260109,013700,43.1426,43.1473,43.1426,43.1466
USDTRY,20260109,013800,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,013900,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,014000,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,014100,43.1306,43.1306,43.1306,43.1306
USDTRY,20260109,014200,43.1306,43.1519,43.1306,43.1516
USDTRY,20260109,014300,43.1514,43.1546,43.1506,43.1541
USDTRY,20260109,014400,43.1554,43.1554,43.1544,43.1544
USDTRY,20260109,014500,43.1543,43.1543,43.1527,43.1537
USDTRY,20260109,014600,43.1539,43.1539,43.1539,43.1539
USDTRY,20260109,014700,43.1539,43.1539,43.1539,43.1539
USDTRY,20260109,014800,43.1539,43.1539,43.1539,43.1539
USDTRY,20260109,014900,43.1539,43.1539,43.1539,43.1539
USDTRY,20260109,015000,43.1539,43.1542,43.1539,43.1542
USDTRY,20260109,015100,43.1541,43.1541,43.1540,43.1540
USDTRY,20260109,015200,43.1540,43.1540,43.1540,43.1540
USDTRY,20260109,015300,43.1540,43.1540,43.1520,43.1520
USDTRY,20260109,015400,43.1531,43.1531,43.1531,43.1531
USDTRY,20260109,015500,43.1522,43.1522,43.1522,43.1522
USDTRY,20260109,015600,43.1522,43.1531,43.1518,43.1531
USDTRY,20260109,015700,43.1531,43.1531,43.1531,43.1531
USDTRY,20260109,015800,43.1531,43.1531,43.1531,43.1531
USDTRY,20260109,015900,43.1531,43.1531,43.1531,43.1531
USDTRY,20260109,020000,43.1531,43.1531,43.1531,43.1531
USDTRY,20260109,020100,43.1544,43.1547,43.1542,43.1547
USDTRY,20260109,020200,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,020300,43.1549,43.1549,43.1538,43.1538
USDTRY,20260109,020400,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,020500,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,020600,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,020700,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,020800,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,020900,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,021000,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,021100,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,021200,43.1538,43.1538,43.1538,43.1538
USDTRY,20260109,021300,43.1538,43.1538,43.1531,43.1531
USDTRY,20260109,021400,43.1531,43.1531,43.1531,43.1531
USDTRY,20260109,021500,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,021600,43.1553,43.1553,43.1530,43.1530
USDTRY,20260109,021700,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,021800,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,021900,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022000,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022100,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022200,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022300,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022400,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022500,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022600,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,022700,43.1553,43.1554,43.1549,43.1549
USDTRY,20260109,022800,43.1549,43.1549,43.1549,43.1549
USDTRY,20260109,022900,43.1549,43.1549,43.1549,43.1549
USDTRY,20260109,023000,43.1549,43.1549,43.1549,43.1549
USDTRY,20260109,023100,43.1549,43.1549,43.1549,43.1549
USDTRY,20260109,023200,43.1549,43.1549,43.1549,43.1549
USDTRY,20260109,023300,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,023400,43.1553,43.1553,43.1553,43.1553
USDTRY,20260109,023500,43.1553,43.1553,43.1533,43.1533
USDTRY,20260109,023600,43.1547,43.1547,43.1539,43.1539
USDTRY,20260109,023700,43.1536,43.1536,43.1535,43.1535
USDTRY,20260109,023800,43.1536,43.1536,43.1536,43.1536
USDTRY,20260109,023900,43.1534,43.1534,43.1534,43.1534
USDTRY,20260109,024000,43.1534,43.1534,43.1534,43.1534
USDTRY,20260109,024100,43.1534,43.1534,43.1534,43.1534
USDTRY,20260109,024200,43.1534,43.1534,43.1534,43.1534
USDTRY,20260109,024300,43.1534,43.1547,43.1534,43.1547
USDTRY,20260109,024400,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,024500,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,024600,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,024700,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,024800,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,024900,43.1547,43.1547,43.1547,43.1547
USDTRY,20260109,025000,43.1547,43.1547,43.1527,43.1528
USDTRY,20260109,025100,43.1528,43.1528,43.1528,43.1528
USDTRY,20260109,025200,43.1508,43.1511,43.1508,43.1511
USDTRY,20260109,025300,43.1504,43.1504,43.1504,43.1504
USDTRY,20260109,025400,43.1504,43.1504,43.1499,43.1499
USDTRY,20260109,025500,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,025600,43.1516,43.1516,43.1507,43.1507
USDTRY,20260109,025700,43.1507,43.1507,43.1498,43.1498
USDTRY,20260109,025800,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,025900,43.1497,43.1498,43.1497,43.1498
USDTRY,20260109,030000,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,030100,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,030200,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,030300,43.1498,43.1499,43.1498,43.1499
USDTRY,20260109,030400,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,030500,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,030600,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,030700,43.1492,43.1495,43.1492,43.1493
USDTRY,20260109,030800,43.1488,43.1488,43.1488,43.1488
USDTRY,20260109,030900,43.1488,43.1490,43.1488,43.1489
USDTRY,20260109,031000,43.1489,43.1521,43.1489,43.1521
USDTRY,20260109,031100,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,031200,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,031300,43.1488,43.1488,43.1488,43.1488
USDTRY,20260109,031400,43.1488,43.1488,43.1488,43.1488
USDTRY,20260109,031500,43.1489,43.1490,43.1489,43.1490
USDTRY,20260109,031600,43.1489,43.1489,43.1489,43.1489
USDTRY,20260109,031700,43.1489,43.1492,43.1489,43.1492
USDTRY,20260109,031800,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,031900,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032000,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032100,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032200,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032300,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032400,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032500,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,032600,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,032700,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,032800,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,032900,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,033000,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,033100,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,033200,43.1493,43.1493,43.1493,43.1493
USDTRY,20260109,033300,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,033400,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,033500,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,033600,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,033700,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,033800,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,033900,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,034000,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,034100,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,034200,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,034300,43.1492,43.1492,43.1492,43.1492
USDTRY,20260109,034400,43.1492,43.1516,43.1492,43.1516
USDTRY,20260109,034500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,034600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,034700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,034800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,034900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,035900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,040000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,040100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,040200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,040300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,040400,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,040500,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,040600,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,040700,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,040800,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,040900,43.1499,43.1521,43.1499,43.1521
USDTRY,20260109,041000,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041100,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041200,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041300,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041400,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041500,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041600,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041700,43.1521,43.1521,43.1521,43.1521
USDTRY,20260109,041800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,041900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,042900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,043900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044400,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044500,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044600,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044700,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044800,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,044900,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,045000,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,045100,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,045200,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,045300,43.1514,43.1514,43.1514,43.1514
USDTRY,20260109,045400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,045500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,045600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,045700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,045800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,045900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050200,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050300,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,050900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051200,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051300,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,051900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052200,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052300,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,052900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053200,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053300,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053400,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053500,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053600,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053700,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053800,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,053900,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,054000,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,054100,43.1512,43.1512,43.1512,43.1512
USDTRY,20260109,054200,43.1512,43.1512,43.1498,43.1503
USDTRY,20260109,054300,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,054400,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,054500,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,054600,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,054700,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,054800,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,054900,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,055000,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,055100,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,055200,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,055300,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,055400,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,055500,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,055600,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,055700,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,055800,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,055900,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060000,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060100,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060200,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060300,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060400,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060500,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060600,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060700,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060800,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,060900,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061000,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061100,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061200,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061300,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061400,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061500,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061600,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061700,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061800,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,061900,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062000,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062100,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062200,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062300,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062400,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062500,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062600,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062700,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062800,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,062900,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,063000,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,063100,43.1498,43.1498,43.1498,43.1498
USDTRY,20260109,063200,43.1498,43.1509,43.1498,43.1509
USDTRY,20260109,063300,43.1507,43.1507,43.1507,43.1507
USDTRY,20260109,063400,43.1507,43.1507,43.1507,43.1507
USDTRY,20260109,063500,43.1507,43.1507,43.1494,43.1494
USDTRY,20260109,063600,43.1495,43.1495,43.1495,43.1495
USDTRY,20260109,063700,43.1495,43.1495,43.1495,43.1495
USDTRY,20260109,063800,43.1495,43.1495,43.1495,43.1495
USDTRY,20260109,063900,43.1495,43.1502,43.1495,43.1502
USDTRY,20260109,064000,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064100,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064200,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064300,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064400,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064500,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064600,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064700,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064800,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,064900,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065000,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065100,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065200,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065300,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065400,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065500,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065600,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065700,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065800,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,065900,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070000,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070100,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070200,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070300,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070400,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070500,43.1502,43.1502,43.1502,43.1502
USDTRY,20260109,070600,43.1502,43.1503,43.1502,43.1503
USDTRY,20260109,070700,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,070800,43.1503,43.1503,43.1503,43.1503
USDTRY,20260109,070900,43.1500,43.1501,43.1500,43.1501
USDTRY,20260109,071000,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071100,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071200,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071300,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071400,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071500,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071600,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071700,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,071800,43.1500,43.1500,43.1500,43.1500
USDTRY,20260109,071900,43.1500,43.1500,43.1500,43.1500
USDTRY,20260109,072000,43.1500,43.1500,43.1500,43.1500
USDTRY,20260109,072100,43.1500,43.1500,43.1500,43.1500
USDTRY,20260109,072200,43.1500,43.1501,43.1500,43.1501
USDTRY,20260109,072300,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,072400,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,072500,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,072600,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,072700,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,072800,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,072900,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,073000,43.1501,43.1501,43.1501,43.1501
USDTRY,20260109,073100,43.1501,43.1501,43.1499,43.1499
USDTRY,20260109,073200,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,073300,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,073400,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,073500,43.1499,43.1499,43.1499,43.1499
USDTRY,20260109,073600,43.1496,43.1496,43.1496,43.1496
USDTRY,20260109,073700,43.1496,43.1512,43.1496,43.1512
USDTRY,20260109,073800,43.1502,43.1502,43.1451,43.1451
USDTRY,20260109,073900,43.1452,43.1452,43.1446,43.1446
USDTRY,20260109,074000,43.1445,43.1445,43.1435,43.1435
USDTRY,20260109,074100,43.1433,43.1433,43.1407,43.1409
USDTRY,20260109,074200,43.1413,43.1429,43.1413,43.1429
USDTRY,20260109,074300,43.1444,43.1445,43.1444,43.1445
USDTRY,20260109,074400,43.1447,43.1453,43.1447,43.1452
USDTRY,20260109,074500,43.1452,43.1452,43.1452,43.1452
USDTRY,20260109,074600,43.1446,43.1446,43.1435,43.1435
USDTRY,20260109,074700,43.1422,43.1422,43.1411,43.1411
USDTRY,20260109,074800,43.1401,43.1401,43.1397,43.1397
USDTRY,20260109,074900,43.1397,43.1397,43.1388,43.1388
USDTRY,20260109,075000,43.1386,43.1386,43.1302,43.1341
USDTRY,20260109,075100,43.1332,43.1332,43.1302,43.1310
USDTRY,20260109,075200,43.1318,43.1339,43.1318,43.1337
USDTRY,20260109,075300,43.1318,43.1332,43.1318,43.1328
USDTRY,20260109,075400,43.1333,43.1333,43.1333,43.1333
USDTRY,20260109,075500,43.1333,43.1333,43.1333,43.1333
USDTRY,20260109,075600,43.1332,43.1334,43.1332,43.1334
USDTRY,20260109,075700,43.1352,43.1352,43.1352,43.1352
USDTRY,20260109,075800,43.1346,43.1346,43.1346,43.1346
USDTRY,20260109,075900,43.1351,43.1351,43.1351,43.1351
USDTRY,20260109,080000,43.1351,43.1351,43.1351,43.1351
USDTRY,20260109,080100,43.1351,43.1351,43.1351,43.1351
USDTRY,20260109,080200,43.1351,43.1370,43.1351,43.1369
USDTRY,20260109,080300,43.1369,43.1369,43.1369,43.1369
USDTRY,20260109,080400,43.1369,43.1369,43.1369,43.1369
USDTRY,20260109,080500,43.1380,43.1380,43.1373,43.1373
USDTRY,20260109,080600,43.1374,43.1389,43.1374,43.1389
USDTRY,20260109,080700,43.1399,43.1399,43.1399,43.1399
USDTRY,20260109,080800,43.1399,43.1399,43.1399,43.1399
USDTRY,20260109,080900,43.1399,43.1402,43.1399,43.1402
USDTRY,20260109,081000,43.1401,43.1420,43.1401,43.1416
USDTRY,20260109,081100,43.1418,43.1419,43.1408,43.1408
USDTRY,20260109,081200,43.1406,43.1443,43.1404,43.1443
USDTRY,20260109,081300,43.1444,43.1467,43.1444,43.1462
USDTRY,20260109,081400,43.1459,43.1459,43.1445,43.1445
USDTRY,20260109,081500,43.1447,43.1450,43.1443,43.1443
USDTRY,20260109,081600,43.1436,43.1436,43.1428,43.1436
USDTRY,20260109,081700,43.1437,43.1444,43.1437,43.1444
USDTRY,20260109,081800,43.1443,43.1448,43.1439,43.1439
USDTRY,20260109,081900,43.1438,43.1440,43.1438,43.1440
USDTRY,20260109,082000,43.1438,43.1438,43.1437,43.1437
USDTRY,20260109,082100,43.1437,43.1437,43.1437,43.1437
USDTRY,20260109,082200,43.1436,43.1436,43.1430,43.1430
USDTRY,20260109,082300,43.1430,43.1430,43.1430,43.1430
USDTRY,20260109,082400,43.1430,43.1430,43.1423,43.1423
USDTRY,20260109,082500,43.1425,43.1430,43.1425,43.1430
USDTRY,20260109,082600,43.1426,43.1426,43.1418,43.1418
USDTRY,20260109,082700,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,082800,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,082900,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,083000,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,083100,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,083200,43.1429,43.1429,43.1424,43.1424
USDTRY,20260109,083300,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,083400,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,083500,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,083600,43.1425,43.1433,43.1425,43.1433
USDTRY,20260109,083700,43.1428,43.1429,43.1428,43.1429
USDTRY,20260109,083800,43.1426,43.1426,43.1413,43.1418
USDTRY,20260109,083900,43.1422,43.1422,43.1422,43.1422
USDTRY,20260109,084000,43.1422,43.1422,43.1422,43.1422
USDTRY,20260109,084100,43.1422,43.1424,43.1422,43.1424
USDTRY,20260109,084200,43.1425,43.1425,43.1422,43.1422
USDTRY,20260109,084300,43.1422,43.1422,43.1422,43.1422
USDTRY,20260109,084400,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,084500,43.1415,43.1415,43.1413,43.1413
USDTRY,20260109,084600,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,084700,43.1418,43.1418,43.1415,43.1415
USDTRY,20260109,084800,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,084900,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,085000,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,085100,43.1415,43.1424,43.1415,43.1420
USDTRY,20260109,085200,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,085300,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,085400,43.1421,43.1421,43.1416,43.1416
USDTRY,20260109,085500,43.1416,43.1421,43.1416,43.1421
USDTRY,20260109,085600,43.1419,43.1419,43.1414,43.1414
USDTRY,20260109,085700,43.1417,43.1417,43.1413,43.1414
USDTRY,20260109,085800,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,085900,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,090000,43.1409,43.1415,43.1409,43.1415
USDTRY,20260109,090100,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,090200,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,090300,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,090400,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,090500,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,090600,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,090700,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,090800,43.1421,43.1421,43.1418,43.1418
USDTRY,20260109,090900,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,091000,43.1421,43.1421,43.1416,43.1416
USDTRY,20260109,091100,43.1416,43.1418,43.1416,43.1418
USDTRY,20260109,091200,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,091300,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,091400,43.1423,43.1423,43.1420,43.1420
USDTRY,20260109,091500,43.1418,43.1421,43.1418,43.1421
USDTRY,20260109,091600,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,091700,43.1420,43.1420,43.1419,43.1419
USDTRY,20260109,091800,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,091900,43.1416,43.1418,43.1416,43.1417
USDTRY,20260109,092000,43.1417,43.1421,43.1414,43.1414
USDTRY,20260109,092100,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,092200,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,092300,43.1409,43.1409,43.1408,43.1408
USDTRY,20260109,092400,43.1409,43.1409,43.1403,43.1403
USDTRY,20260109,092500,43.1404,43.1406,43.1401,43.1401
USDTRY,20260109,092600,43.1401,43.1401,43.1401,43.1401
USDTRY,20260109,092700,43.1402,43.1402,43.1402,43.1402
USDTRY,20260109,092800,43.1402,43.1402,43.1402,43.1402
USDTRY,20260109,092900,43.1402,43.1402,43.1402,43.1402
USDTRY,20260109,093000,43.1402,43.1402,43.1402,43.1402
USDTRY,20260109,093100,43.1402,43.1409,43.1400,43.1400
USDTRY,20260109,093200,43.1399,43.1406,43.1399,43.1406
USDTRY,20260109,093300,43.1409,43.1415,43.1401,43.1410
USDTRY,20260109,093400,43.1412,43.1415,43.1412,43.1415
USDTRY,20260109,093500,43.1417,43.1417,43.1413,43.1413
USDTRY,20260109,093600,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,093700,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,093800,43.1413,43.1413,43.1407,43.1407
USDTRY,20260109,093900,43.1412,43.1416,43.1412,43.1416
USDTRY,20260109,094000,43.1421,43.1421,43.1420,43.1420
USDTRY,20260109,094100,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,094200,43.1422,43.1422,43.1421,43.1421
USDTRY,20260109,094300,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,094400,43.1420,43.1420,43.1417,43.1417
USDTRY,20260109,094500,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,094600,43.1423,43.1426,43.1423,43.1426
USDTRY,20260109,094700,43.1426,43.1426,43.1426,43.1426
USDTRY,20260109,094800,43.1427,43.1427,43.1427,43.1427
USDTRY,20260109,094900,43.1425,43.1426,43.1425,43.1425
USDTRY,20260109,095000,43.1424,43.1424,43.1424,43.1424
USDTRY,20260109,095100,43.1424,43.1424,43.1424,43.1424
USDTRY,20260109,095200,43.1426,43.1427,43.1426,43.1427
USDTRY,20260109,095300,43.1426,43.1426,43.1424,43.1424
USDTRY,20260109,095400,43.1427,43.1427,43.1426,43.1427
USDTRY,20260109,095500,43.1431,43.1431,43.1429,43.1429
USDTRY,20260109,095600,43.1429,43.1429,43.1429,43.1429
USDTRY,20260109,095700,43.1429,43.1429,43.1429,43.1429
USDTRY,20260109,095800,43.1431,43.1431,43.1429,43.1429
USDTRY,20260109,095900,43.1429,43.1431,43.1429,43.1429
USDTRY,20260109,100000,43.1429,43.1429,43.1429,43.1429
USDTRY,20260109,100100,43.1424,43.1426,43.1424,43.1426
USDTRY,20260109,100200,43.1426,43.1426,43.1426,43.1426
USDTRY,20260109,100300,43.1426,43.1429,43.1426,43.1428
USDTRY,20260109,100400,43.1428,43.1428,43.1428,43.1428
USDTRY,20260109,100500,43.1427,43.1427,43.1427,43.1427
USDTRY,20260109,100600,43.1427,43.1428,43.1427,43.1428
USDTRY,20260109,100700,43.1428,43.1428,43.1428,43.1428
USDTRY,20260109,100800,43.1428,43.1428,43.1428,43.1428
USDTRY,20260109,100900,43.1428,43.1428,43.1428,43.1428
USDTRY,20260109,101000,43.1430,43.1430,43.1430,43.1430
USDTRY,20260109,101100,43.1427,43.1427,43.1427,43.1427
USDTRY,20260109,101200,43.1429,43.1429,43.1429,43.1429
USDTRY,20260109,101300,43.1429,43.1429,43.1429,43.1429
USDTRY,20260109,101400,43.1429,43.1430,43.1429,43.1430
USDTRY,20260109,101500,43.1429,43.1429,43.1429,43.1429
USDTRY,20260109,101600,43.1429,43.1429,43.1427,43.1427
USDTRY,20260109,101700,43.1427,43.1427,43.1427,43.1427
USDTRY,20260109,101800,43.1428,43.1428,43.1428,43.1428
USDTRY,20260109,101900,43.1428,43.1429,43.1428,43.1429
USDTRY,20260109,102000,43.1428,43.1428,43.1428,43.1428
USDTRY,20260109,102100,43.1428,43.1428,43.1426,43.1426
USDTRY,20260109,102200,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,102300,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,102400,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,102500,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,102600,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,102700,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,102800,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,102900,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,103000,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,103100,43.1421,43.1421,43.1420,43.1420
USDTRY,20260109,103200,43.1422,43.1422,43.1421,43.1421
USDTRY,20260109,103300,43.1422,43.1422,43.1422,43.1422
USDTRY,20260109,103400,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,103500,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,103600,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,103700,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,103800,43.1421,43.1422,43.1421,43.1421
USDTRY,20260109,103900,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,104000,43.1423,43.1425,43.1422,43.1423
USDTRY,20260109,104100,43.1420,43.1420,43.1418,43.1418
USDTRY,20260109,104200,43.1418,43.1418,43.1412,43.1412
USDTRY,20260109,104300,43.1413,43.1413,43.1412,43.1413
USDTRY,20260109,104400,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,104500,43.1416,43.1419,43.1416,43.1418
USDTRY,20260109,104600,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,104700,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,104800,43.1421,43.1421,43.1418,43.1418
USDTRY,20260109,104900,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105000,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105100,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105200,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105300,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105400,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105500,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105600,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105700,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105800,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,105900,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,110000,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,110100,43.1414,43.1415,43.1414,43.1415
USDTRY,20260109,110200,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,110300,43.1411,43.1411,43.1411,43.1411
USDTRY,20260109,110400,43.1412,43.1417,43.1412,43.1417
USDTRY,20260109,110500,43.1417,43.1417,43.1413,43.1413
USDTRY,20260109,110600,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,110700,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,110800,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,110900,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111000,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111100,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111200,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111300,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111400,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111500,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111600,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111700,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111800,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,111900,43.1413,43.1414,43.1413,43.1414
USDTRY,20260109,112000,43.1413,43.1413,43.1410,43.1410
USDTRY,20260109,112100,43.1410,43.1413,43.1410,43.1413
USDTRY,20260109,112200,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,112300,43.1411,43.1412,43.1411,43.1412
USDTRY,20260109,112400,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,112500,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,112600,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,112700,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,112800,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,112900,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,113000,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,113100,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,113200,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,113300,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,113400,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,113500,43.1415,43.1417,43.1413,43.1414
USDTRY,20260109,113600,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,113700,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,113800,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,113900,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,114000,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,114100,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,114200,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,114300,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,114400,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,114500,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,114600,43.1425,43.1425,43.1422,43.1422
USDTRY,20260109,114700,43.1422,43.1422,43.1422,43.1422
USDTRY,20260109,114800,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,114900,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,115000,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,115100,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,115200,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,115300,43.1416,43.1416,43.1415,43.1415
USDTRY,20260109,115400,43.1410,43.1410,43.1408,43.1408
USDTRY,20260109,115500,43.1409,43.1410,43.1409,43.1410
USDTRY,20260109,115600,43.1410,43.1410,43.1410,43.1410
USDTRY,20260109,115700,43.1410,43.1413,43.1410,43.1413
USDTRY,20260109,115800,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,115900,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,120000,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,120100,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,120200,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,120300,43.1395,43.1395,43.1392,43.1392
USDTRY,20260109,120400,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,120500,43.1385,43.1386,43.1385,43.1386
USDTRY,20260109,120600,43.1383,43.1385,43.1381,43.1384
USDTRY,20260109,120700,43.1384,43.1384,43.1384,43.1384
USDTRY,20260109,120800,43.1381,43.1385,43.1381,43.1385
USDTRY,20260109,120900,43.1387,43.1394,43.1387,43.1394
USDTRY,20260109,121000,43.1396,43.1397,43.1388,43.1392
USDTRY,20260109,121100,43.1391,43.1391,43.1391,43.1391
USDTRY,20260109,121200,43.1391,43.1391,43.1391,43.1391
USDTRY,20260109,121300,43.1386,43.1396,43.1386,43.1396
USDTRY,20260109,121400,43.1391,43.1391,43.1375,43.1375
USDTRY,20260109,121500,43.1371,43.1371,43.1371,43.1371
USDTRY,20260109,121600,43.1371,43.1371,43.1370,43.1370
USDTRY,20260109,121700,43.1369,43.1375,43.1369,43.1375
USDTRY,20260109,121800,43.1373,43.1374,43.1362,43.1374
USDTRY,20260109,121900,43.1375,43.1375,43.1375,43.1375
USDTRY,20260109,122000,43.1376,43.1376,43.1376,43.1376
USDTRY,20260109,122100,43.1376,43.1376,43.1370,43.1370
USDTRY,20260109,122200,43.1371,43.1371,43.1371,43.1371
USDTRY,20260109,122300,43.1371,43.1372,43.1370,43.1370
USDTRY,20260109,122400,43.1368,43.1368,43.1368,43.1368
USDTRY,20260109,122500,43.1368,43.1369,43.1368,43.1369
USDTRY,20260109,122600,43.1371,43.1374,43.1371,43.1374
USDTRY,20260109,122700,43.1374,43.1379,43.1374,43.1379
USDTRY,20260109,122800,43.1380,43.1380,43.1378,43.1378
USDTRY,20260109,122900,43.1378,43.1378,43.1378,43.1378
USDTRY,20260109,123000,43.1378,43.1383,43.1378,43.1383
USDTRY,20260109,123100,43.1382,43.1382,43.1382,43.1382
USDTRY,20260109,123200,43.1381,43.1384,43.1381,43.1383
USDTRY,20260109,123300,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,123400,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,123500,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,123600,43.1385,43.1385,43.1384,43.1384
USDTRY,20260109,123700,43.1386,43.1386,43.1385,43.1385
USDTRY,20260109,123800,43.1385,43.1385,43.1385,43.1385
USDTRY,20260109,123900,43.1386,43.1386,43.1386,43.1386
USDTRY,20260109,124000,43.1386,43.1387,43.1383,43.1383
USDTRY,20260109,124100,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,124200,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,124300,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,124400,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,124500,43.1383,43.1383,43.1383,43.1383
USDTRY,20260109,124600,43.1382,43.1382,43.1381,43.1381
USDTRY,20260109,124700,43.1381,43.1381,43.1381,43.1381
USDTRY,20260109,124800,43.1383,43.1383,43.1379,43.1379
USDTRY,20260109,124900,43.1379,43.1379,43.1379,43.1379
USDTRY,20260109,125000,43.1374,43.1374,43.1374,43.1374
USDTRY,20260109,125100,43.1373,43.1373,43.1373,43.1373
USDTRY,20260109,125200,43.1373,43.1373,43.1373,43.1373
USDTRY,20260109,125300,43.1377,43.1377,43.1377,43.1377
USDTRY,20260109,125400,43.1377,43.1377,43.1369,43.1369
USDTRY,20260109,125500,43.1375,43.1375,43.1374,43.1374
USDTRY,20260109,125600,43.1373,43.1383,43.1372,43.1383
USDTRY,20260109,125700,43.1380,43.1380,43.1379,43.1379
USDTRY,20260109,125800,43.1376,43.1376,43.1374,43.1375
USDTRY,20260109,125900,43.1375,43.1375,43.1373,43.1373
USDTRY,20260109,130000,43.1372,43.1372,43.1371,43.1372
USDTRY,20260109,130100,43.1370,43.1370,43.1370,43.1370
USDTRY,20260109,130200,43.1370,43.1370,43.1370,43.1370
USDTRY,20260109,130300,43.1369,43.1369,43.1369,43.1369
USDTRY,20260109,130400,43.1369,43.1369,43.1369,43.1369
USDTRY,20260109,130500,43.1369,43.1373,43.1369,43.1373
USDTRY,20260109,130600,43.1375,43.1375,43.1370,43.1370
USDTRY,20260109,130700,43.1374,43.1376,43.1372,43.1376
USDTRY,20260109,130800,43.1377,43.1377,43.1374,43.1374
USDTRY,20260109,130900,43.1374,43.1374,43.1374,43.1374
USDTRY,20260109,131000,43.1374,43.1374,43.1374,43.1374
USDTRY,20260109,131100,43.1374,43.1374,43.1374,43.1374
USDTRY,20260109,131200,43.1374,43.1374,43.1374,43.1374
USDTRY,20260109,131300,43.1372,43.1372,43.1372,43.1372
USDTRY,20260109,131400,43.1372,43.1374,43.1372,43.1373
USDTRY,20260109,131500,43.1374,43.1374,43.1374,43.1374
USDTRY,20260109,131600,43.1374,43.1377,43.1374,43.1377
USDTRY,20260109,131700,43.1375,43.1375,43.1375,43.1375
USDTRY,20260109,131800,43.1379,43.1379,43.1379,43.1379
USDTRY,20260109,131900,43.1379,43.1379,43.1378,43.1378
USDTRY,20260109,132000,43.1378,43.1378,43.1378,43.1378
USDTRY,20260109,132100,43.1385,43.1386,43.1385,43.1386
USDTRY,20260109,132200,43.1389,43.1392,43.1389,43.1390
USDTRY,20260109,132300,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,132400,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,132500,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,132600,43.1391,43.1395,43.1391,43.1395
USDTRY,20260109,132700,43.1397,43.1401,43.1397,43.1401
USDTRY,20260109,132800,43.1404,43.1405,43.1404,43.1405
USDTRY,20260109,132900,43.1405,43.1405,43.1403,43.1403
USDTRY,20260109,133000,43.1404,43.1405,43.1403,43.1405
USDTRY,20260109,133100,43.1404,43.1406,43.1404,43.1406
USDTRY,20260109,133200,43.1405,43.1410,43.1405,43.1406
USDTRY,20260109,133300,43.1405,43.1407,43.1405,43.1407
USDTRY,20260109,133400,43.1407,43.1407,43.1407,43.1407
USDTRY,20260109,133500,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,133600,43.1412,43.1413,43.1412,43.1413
USDTRY,20260109,133700,43.1413,43.1413,43.1402,43.1402
USDTRY,20260109,133800,43.1403,43.1403,43.1403,43.1403
USDTRY,20260109,133900,43.1403,43.1403,43.1403,43.1403
USDTRY,20260109,134000,43.1403,43.1403,43.1403,43.1403
USDTRY,20260109,134100,43.1403,43.1403,43.1403,43.1403
USDTRY,20260109,134200,43.1403,43.1403,43.1403,43.1403
USDTRY,20260109,134300,43.1403,43.1407,43.1403,43.1407
USDTRY,20260109,134400,43.1407,43.1407,43.1402,43.1402
USDTRY,20260109,134500,43.1402,43.1402,43.1402,43.1402
USDTRY,20260109,134600,43.1402,43.1408,43.1402,43.1408
USDTRY,20260109,134700,43.1404,43.1404,43.1404,43.1404
USDTRY,20260109,134800,43.1409,43.1412,43.1406,43.1406
USDTRY,20260109,134900,43.1406,43.1406,43.1406,43.1406
USDTRY,20260109,135000,43.1407,43.1407,43.1407,43.1407
USDTRY,20260109,135100,43.1404,43.1404,43.1404,43.1404
USDTRY,20260109,135200,43.1404,43.1410,43.1404,43.1410
USDTRY,20260109,135300,43.1411,43.1411,43.1411,43.1411
USDTRY,20260109,135400,43.1412,43.1412,43.1406,43.1410
USDTRY,20260109,135500,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,135600,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,135700,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,135800,43.1413,43.1419,43.1413,43.1419
USDTRY,20260109,135900,43.1422,43.1423,43.1422,43.1423
USDTRY,20260109,140000,43.1423,43.1423,43.1422,43.1423
USDTRY,20260109,140100,43.1422,43.1423,43.1422,43.1423
USDTRY,20260109,140200,43.1423,43.1423,43.1419,43.1419
USDTRY,20260109,140300,43.1417,43.1418,43.1417,43.1418
USDTRY,20260109,140400,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,140500,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,140600,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,140700,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,140800,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,140900,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,141000,43.1420,43.1422,43.1420,43.1422
USDTRY,20260109,141100,43.1422,43.1422,43.1420,43.1420
USDTRY,20260109,141200,43.1417,43.1417,43.1416,43.1416
USDTRY,20260109,141300,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,141400,43.1416,43.1419,43.1416,43.1418
USDTRY,20260109,141500,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,141600,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,141700,43.1419,43.1420,43.1419,43.1420
USDTRY,20260109,141800,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,141900,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,142000,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,142100,43.1420,43.1421,43.1420,43.1421
USDTRY,20260109,142200,43.1421,43.1421,43.1419,43.1419
USDTRY,20260109,142300,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,142400,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,142500,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,142600,43.1427,43.1427,43.1424,43.1425
USDTRY,20260109,142700,43.1425,43.1425,43.1425,43.1425
USDTRY,20260109,142800,43.1427,43.1451,43.1427,43.1450
USDTRY,20260109,142900,43.1451,43.1451,43.1447,43.1450
USDTRY,20260109,143000,43.1448,43.1448,43.1446,43.1446
USDTRY,20260109,143100,43.1437,43.1437,43.1396,43.1399
USDTRY,20260109,143200,43.1401,43.1401,43.1389,43.1389
USDTRY,20260109,143300,43.1390,43.1423,43.1390,43.1423
USDTRY,20260109,143400,43.1424,43.1424,43.1423,43.1423
USDTRY,20260109,143500,43.1423,43.1423,43.1403,43.1403
USDTRY,20260109,143600,43.1408,43.1408,43.1408,43.1408
USDTRY,20260109,143700,43.1408,43.1423,43.1408,43.1423
USDTRY,20260109,143800,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,143900,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,144000,43.1419,43.1420,43.1419,43.1420
USDTRY,20260109,144100,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,144200,43.1418,43.1418,43.1413,43.1413
USDTRY,20260109,144300,43.1413,43.1415,43.1412,43.1415
USDTRY,20260109,144400,43.1413,43.1413,43.1407,43.1410
USDTRY,20260109,144500,43.1415,43.1416,43.1415,43.1416
USDTRY,20260109,144600,43.1414,43.1414,43.1408,43.1408
USDTRY,20260109,144700,43.1415,43.1415,43.1411,43.1411
USDTRY,20260109,144800,43.1418,43.1418,43.1409,43.1409
USDTRY,20260109,144900,43.1409,43.1411,43.1409,43.1411
USDTRY,20260109,145000,43.1412,43.1417,43.1412,43.1417
USDTRY,20260109,145100,43.1418,43.1419,43.1418,43.1419
USDTRY,20260109,145200,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,145300,43.1416,43.1416,43.1410,43.1410
USDTRY,20260109,145400,43.1407,43.1413,43.1407,43.1413
USDTRY,20260109,145500,43.1411,43.1411,43.1405,43.1408
USDTRY,20260109,145600,43.1408,43.1408,43.1408,43.1408
USDTRY,20260109,145700,43.1408,43.1408,43.1408,43.1408
USDTRY,20260109,145800,43.1408,43.1408,43.1408,43.1408
USDTRY,20260109,145900,43.1405,43.1405,43.1405,43.1405
USDTRY,20260109,150000,43.1405,43.1407,43.1405,43.1407
USDTRY,20260109,150100,43.1407,43.1407,43.1406,43.1406
USDTRY,20260109,150200,43.1405,43.1405,43.1400,43.1400
USDTRY,20260109,150300,43.1395,43.1397,43.1395,43.1396
USDTRY,20260109,150400,43.1395,43.1395,43.1395,43.1395
USDTRY,20260109,150500,43.1395,43.1398,43.1395,43.1396
USDTRY,20260109,150600,43.1395,43.1402,43.1395,43.1399
USDTRY,20260109,150700,43.1404,43.1409,43.1393,43.1393
USDTRY,20260109,150800,43.1395,43.1395,43.1384,43.1387
USDTRY,20260109,150900,43.1386,43.1386,43.1380,43.1380
USDTRY,20260109,151000,43.1381,43.1401,43.1381,43.1401
USDTRY,20260109,151100,43.1402,43.1409,43.1401,43.1409
USDTRY,20260109,151200,43.1409,43.1409,43.1409,43.1409
USDTRY,20260109,151300,43.1412,43.1413,43.1412,43.1412
USDTRY,20260109,151400,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,151500,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,151600,43.1413,43.1413,43.1410,43.1410
USDTRY,20260109,151700,43.1407,43.1411,43.1407,43.1411
USDTRY,20260109,151800,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,151900,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,152000,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,152100,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,152200,43.1415,43.1415,43.1415,43.1415
USDTRY,20260109,152300,43.1415,43.1415,43.1413,43.1413
USDTRY,20260109,152400,43.1416,43.1417,43.1416,43.1417
USDTRY,20260109,152500,43.1418,43.1419,43.1416,43.1418
USDTRY,20260109,152600,43.1418,43.1418,43.1418,43.1418
USDTRY,20260109,152700,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,152800,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,152900,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,153000,43.1414,43.1417,43.1414,43.1417
USDTRY,20260109,153100,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,153200,43.1412,43.1414,43.1412,43.1414
USDTRY,20260109,153300,43.1414,43.1415,43.1414,43.1415
USDTRY,20260109,153400,43.1413,43.1414,43.1413,43.1414
USDTRY,20260109,153500,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,153600,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,153700,43.1414,43.1419,43.1414,43.1419
USDTRY,20260109,153800,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,153900,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,154000,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,154100,43.1422,43.1423,43.1422,43.1423
USDTRY,20260109,154200,43.1422,43.1422,43.1422,43.1422
USDTRY,20260109,154300,43.1422,43.1424,43.1421,43.1424
USDTRY,20260109,154400,43.1423,43.1424,43.1423,43.1423
USDTRY,20260109,154500,43.1424,43.1424,43.1424,43.1424
USDTRY,20260109,154600,43.1424,43.1424,43.1423,43.1424
USDTRY,20260109,154700,43.1424,43.1424,43.1424,43.1424
USDTRY,20260109,154800,43.1423,43.1441,43.1423,43.1441
USDTRY,20260109,154900,43.1441,43.1441,43.1440,43.1441
USDTRY,20260109,155000,43.1438,43.1440,43.1436,43.1436
USDTRY,20260109,155100,43.1434,43.1434,43.1428,43.1428
USDTRY,20260109,155200,43.1427,43.1456,43.1427,43.1447
USDTRY,20260109,155300,43.1444,43.1444,43.1441,43.1442
USDTRY,20260109,155400,43.1443,43.1443,43.1440,43.1440
USDTRY,20260109,155500,43.1439,43.1439,43.1438,43.1439
USDTRY,20260109,155600,43.1437,43.1453,43.1435,43.1453
USDTRY,20260109,155700,43.1454,43.1454,43.1452,43.1452
USDTRY,20260109,155800,43.1455,43.1455,43.1455,43.1455
USDTRY,20260109,155900,43.1455,43.1455,43.1427,43.1438
USDTRY,20260109,160000,43.1442,43.1444,43.1442,43.1444
USDTRY,20260109,160100,43.1446,43.1449,43.1446,43.1448
USDTRY,20260109,160200,43.1449,43.1449,43.1439,43.1439
USDTRY,20260109,160300,43.1438,43.1446,43.1438,43.1446
USDTRY,20260109,160400,43.1448,43.1448,43.1448,43.1448
USDTRY,20260109,160500,43.1448,43.1448,43.1442,43.1448
USDTRY,20260109,160600,43.1447,43.1447,43.1444,43.1447
USDTRY,20260109,160700,43.1448,43.1449,43.1448,43.1449
USDTRY,20260109,160800,43.1448,43.1448,43.1445,43.1445
USDTRY,20260109,160900,43.1444,43.1450,43.1444,43.1450
USDTRY,20260109,161000,43.1448,43.1449,43.1447,43.1449
USDTRY,20260109,161100,43.1447,43.1447,43.1447,43.1447
USDTRY,20260109,161200,43.1447,43.1447,43.1447,43.1447
USDTRY,20260109,161300,43.1445,43.1446,43.1445,43.1446
USDTRY,20260109,161400,43.1446,43.1446,43.1444,43.1444
USDTRY,20260109,161500,43.1446,43.1446,43.1443,43.1443
USDTRY,20260109,161600,43.1444,43.1450,43.1444,43.1450
USDTRY,20260109,161700,43.1450,43.1450,43.1450,43.1450
USDTRY,20260109,161800,43.1450,43.1450,43.1445,43.1445
USDTRY,20260109,161900,43.1419,43.1423,43.1419,43.1423
USDTRY,20260109,162000,43.1423,43.1423,43.1423,43.1423
USDTRY,20260109,162100,43.1423,43.1423,43.1403,43.1412
USDTRY,20260109,162200,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,162300,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,162400,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,162500,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,162600,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,162700,43.1412,43.1412,43.1412,43.1412
USDTRY,20260109,162800,43.1416,43.1416,43.1413,43.1413
USDTRY,20260109,162900,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,163000,43.1417,43.1417,43.1417,43.1417
USDTRY,20260109,163100,43.1417,43.1419,43.1417,43.1417
USDTRY,20260109,163200,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,163300,43.1416,43.1416,43.1416,43.1416
USDTRY,20260109,163400,43.1416,43.1416,43.1414,43.1414
USDTRY,20260109,163500,43.1414,43.1414,43.1414,43.1414
USDTRY,20260109,163600,43.1414,43.1416,43.1414,43.1416
USDTRY,20260109,163700,43.1418,43.1418,43.1405,43.1405
USDTRY,20260109,163800,43.1402,43.1402,43.1402,43.1402
USDTRY,20260109,163900,43.1405,43.1415,43.1405,43.1415
USDTRY,20260109,164000,43.1396,43.1396,43.1394,43.1394
USDTRY,20260109,164100,43.1393,43.1394,43.1393,43.1394
USDTRY,20260109,164200,43.1390,43.1391,43.1390,43.1391
USDTRY,20260109,164300,43.1394,43.1394,43.1391,43.1391
USDTRY,20260109,164400,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,164500,43.1389,43.1392,43.1389,43.1391
USDTRY,20260109,164600,43.1391,43.1391,43.1391,43.1391
USDTRY,20260109,164700,43.1390,43.1393,43.1390,43.1393
USDTRY,20260109,164800,43.1393,43.1393,43.1393,43.1393
USDTRY,20260109,164900,43.1393,43.1393,43.1393,43.1393
USDTRY,20260109,165000,43.1393,43.1393,43.1393,43.1393
USDTRY,20260109,165100,43.1393,43.1393,43.1393,43.1393
USDTRY,20260109,165200,43.1391,43.1391,43.1386,43.1386
USDTRY,20260109,165300,43.1385,43.1385,43.1385,43.1385
USDTRY,20260109,165400,43.1385,43.1385,43.1385,43.1385
USDTRY,20260109,165500,43.1388,43.1388,43.1388,43.1388
USDTRY,20260109,165600,43.1388,43.1389,43.1388,43.1389
USDTRY,20260109,165700,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,165800,43.1388,43.1389,43.1388,43.1389
USDTRY,20260109,165900,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170000,43.1387,43.1389,43.1387,43.1389
USDTRY,20260109,170100,43.1392,43.1392,43.1389,43.1389
USDTRY,20260109,170200,43.1392,43.1392,43.1391,43.1391
USDTRY,20260109,170300,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170400,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170500,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170600,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170700,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170800,43.1389,43.1389,43.1389,43.1389
USDTRY,20260109,170900,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,171000,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,171100,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,171200,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,171300,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,171400,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,171500,43.1392,43.1392,43.1389,43.1389
USDTRY,20260109,171600,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,171700,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,171800,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,171900,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,172000,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,172100,43.1390,43.1390,43.1390,43.1390
USDTRY,20260109,172200,43.1390,43.1393,43.1390,43.1391
USDTRY,20260109,172300,43.1391,43.1391,43.1391,43.1391
USDTRY,20260109,172400,43.1387,43.1394,43.1385,43.1394
USDTRY,20260109,172500,43.1392,43.1394,43.1392,43.1393
USDTRY,20260109,172600,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,172700,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,172800,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,172900,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,173000,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,173100,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,173200,43.1392,43.1392,43.1392,43.1392
USDTRY,20260109,173300,43.1392,43.1420,43.1392,43.1420
USDTRY,20260109,173400,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,173500,43.1421,43.1421,43.1421,43.1421
USDTRY,20260109,173600,43.1421,43.1427,43.1421,43.1427
USDTRY,20260109,173700,43.1423,43.1423,43.1423,43.1423
USDTRY,20260109,173800,43.1423,43.1423,43.1423,43.1423
USDTRY,20260109,173900,43.1423,43.1423,43.1423,43.1423
USDTRY,20260109,174000,43.1423,43.1423,43.1423,43.1423
USDTRY,20260109,174100,43.1423,43.1429,43.1423,43.1423
USDTRY,20260109,174200,43.1420,43.1420,43.1418,43.1418
USDTRY,20260109,174300,43.1418,43.1418,43.1413,43.1413
USDTRY,20260109,174400,43.1413,43.1413,43.1413,43.1413
USDTRY,20260109,174500,43.1413,43.1419,43.1413,43.1419
USDTRY,20260109,174600,43.1420,43.1420,43.1420,43.1420
USDTRY,20260109,174700,43.1429,43.1429,43.1419,43.1419
USDTRY,20260109,174800,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,174900,43.1419,43.1419,43.1419,43.1419
USDTRY,20260109,175000,43.1419,43.1419,43.1365,43.1371
USDTRY,20260109,175100,43.1380,43.1393,43.1380,43.1393
USDTRY,20260109,175200,43.1394,43.1398,43.1394,43.1398
USDTRY,20260109,175300,43.1393,43.1394,43.1371,43.1391
USDTRY,20260109,175400,43.1389,43.1397,43.1389,43.1397
USDTRY,20260109,175500,43.1387,43.1387,43.1387,43.1387
USDTRY,20260109,175600,43.1387,43.1387,43.1387,43.1387
USDTRY,20260109,175700,43.1387,43.1387,43.1387,43.1387
USDTRY,20260109,175800,43.1387,43.1407,43.1387,43.1407
USDTRY,20260109,175900,43.1403,43.1403,43.1403,43.1403
USDTRY,20260109,180000,43.1404,43.1413,43.1404,43.1413
USDTRY,20260109,180100,43.1400,43.1408,43.1400,43.1408
USDTRY,20260109,180200,43.1412,43.1412,43.1407,43.1407
USDTRY,20260109,180300,43.1406,43.1411,43.1380,43.1380
USDTRY,20260109,180400,43.1381,43.1381,43.1347,43.1347
USDTRY,20260109,180500,43.1346,43.1346,43.1314,43.1314
USDTRY,20260109,180600,43.1312,43.1312,43.1252,43.1252
USDTRY,20260109,180700,43.1264,43.1277,43.1264,43.1277
USDTRY,20260109,180800,43.1277,43.1295,43.1277,43.1293
USDTRY,20260109,180900,43.1280,43.1280,43.1261,43.1261
USDTRY,20260109,181000,43.1260,43.1292,43.1253,43.1268
USDTRY,20260109,181100,43.1261,43.1262,43.1259,43.1261
USDTRY,20260109,181200,43.1260,43.1265,43.1173,43.1186
USDTRY,20260109,181300,43.1187,43.1297,43.1187,43.1297
USDTRY,20260109,181400,43.1300,43.1300,43.1293,43.1294
USDTRY,20260109,181500,43.1296,43.1296,43.1293,43.1293
USDTRY,20260109,181600,43.1294,43.1299,43.1294,43.1298
USDTRY,20260109,181700,43.1299,43.1323,43.1299,43.1319
USDTRY,20260109,181800,43.1319,43.1319,43.1303,43.1303
USDTRY,20260109,181900,43.1304,43.1304,43.1304,43.1304
USDTRY,20260109,182000,43.1304,43.1304,43.1304,43.1304
USDTRY,20260109,182100,43.1304,43.1315,43.1304,43.1315
USDTRY,20260109,182200,43.1323,43.1323,43.1322,43.1322
USDTRY,20260109,182300,43.1310,43.1314,43.1310,43.1311
USDTRY,20260109,182400,43.1308,43.1326,43.1308,43.1320
USDTRY,20260109,182500,43.1313,43.1313,43.1229,43.1229
USDTRY,20260109,182600,43.1263,43.1279,43.1263,43.1279
USDTRY,20260109,182700,43.1265,43.1265,43.1250,43.1250
USDTRY,20260109,182800,43.1252,43.1274,43.1252,43.1274
USDTRY,20260109,182900,43.1273,43.1273,43.1249,43.1250
USDTRY,20260109,183000,43.1249,43.1249,43.1248,43.1249
USDTRY,20260109,183100,43.1251,43.1251,43.1250,43.1250
USDTRY,20260109,183200,43.1248,43.1248,43.1248,43.1248
USDTRY,20260109,183300,43.1269,43.1274,43.1249,43.1249
USDTRY,20260109,183400,43.1264,43.1277,43.1264,43.1275
USDTRY,20260109,183500,43.1259,43.1271,43.1255,43.1269
USDTRY,20260109,183600,43.1281,43.1281,43.1258,43.1258
USDTRY,20260109,183700,43.1257,43.1264,43.1257,43.1264
USDTRY,20260109,183800,43.1265,43.1297,43.1265,43.1295
USDTRY,20260109,183900,43.1296,43.1296,43.1296,43.1296
USDTRY,20260109,184000,43.1283,43.1307,43.1283,43.1307
USDTRY,20260109,184100,43.1306,43.1314,43.1304,43.1314
USDTRY,20260109,184200,43.1313,43.1313,43.1293,43.1293
USDTRY,20260109,184300,43.1297,43.1317,43.1297,43.1317
USDTRY,20260109,184400,43.1290,43.1318,43.1284,43.1284
USDTRY,20260109,184500,43.1281,43.1306,43.1281,43.1306
USDTRY,20260109,184600,43.1268,43.1268,43.1268,43.1268
USDTRY,20260109,184700,43.1268,43.1302,43.1268,43.1301
USDTRY,20260109,184800,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,184900,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185000,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185100,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185200,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185300,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185400,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185500,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185600,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185700,43.1300,43.1300,43.1300,43.1300
USDTRY,20260109,185800,43.1300,43.1300,43.1261,43.1261
USDTRY,20260109,185900,43.1261,43.1261,43.1261,43.1261
USDTRY,20260109,190000,43.1261,43.1261,43.1258,43.1258
USDTRY,20260109,190100,43.1259,43.1259,43.1259,43.1259
USDTRY,20260109,190200,43.1259,43.1259,43.1259,43.1259
USDTRY,20260109,190300,43.1259,43.1262,43.1259,43.1262
USDTRY,20260109,190400,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,190500,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,190600,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,190700,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,190800,43.1162,43.1205,43.1162,43.1204
USDTRY,20260109,190900,43.1205,43.1237,43.1205,43.1229
USDTRY,20260109,191000,43.1260,43.1260,43.1260,43.1260
USDTRY,20260109,191100,43.1259,43.1263,43.1206,43.1206
USDTRY,20260109,191200,43.1240,43.1279,43.1240,43.1276
USDTRY,20260109,191300,43.1274,43.1274,43.1256,43.1256
USDTRY,20260109,191400,43.1297,43.1297,43.1297,43.1297
USDTRY,20260109,191500,43.1299,43.1299,43.1242,43.1242
USDTRY,20260109,191600,43.1226,43.1273,43.1226,43.1273
USDTRY,20260109,191700,43.1271,43.1271,43.1223,43.1223
USDTRY,20260109,191800,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,191900,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,192000,43.1270,43.1270,43.1185,43.1185
USDTRY,20260109,192100,43.1185,43.1185,43.1185,43.1185
USDTRY,20260109,192200,43.1185,43.1185,43.1185,43.1185
USDTRY,20260109,192300,43.1185,43.1185,43.1185,43.1185
USDTRY,20260109,192400,43.1164,43.1164,43.1164,43.1164
USDTRY,20260109,192500,43.1164,43.1164,43.1164,43.1164
USDTRY,20260109,192600,43.1164,43.1164,43.1164,43.1164
USDTRY,20260109,192700,43.1185,43.1185,43.1185,43.1185
USDTRY,20260109,192800,43.1185,43.1185,43.1185,43.1185
USDTRY,20260109,192900,43.1185,43.1185,43.1185,43.1185
USDTRY,20260109,193000,43.1185,43.1185,43.1177,43.1177
USDTRY,20260109,193100,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193200,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193300,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193400,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193500,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193600,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193700,43.1177,43.1177,43.1177,43.1177
USDTRY,20260109,193800,43.1177,43.1245,43.1177,43.1245
USDTRY,20260109,193900,43.1206,43.1206,43.1206,43.1206
USDTRY,20260109,194000,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194100,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194200,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194300,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194400,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194500,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194600,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194700,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194800,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,194900,43.1157,43.1157,43.1157,43.1157
USDTRY,20260109,195000,43.1157,43.1234,43.1157,43.1232
USDTRY,20260109,195100,43.1231,43.1231,43.1227,43.1227
USDTRY,20260109,195200,43.1276,43.1276,43.1233,43.1234
USDTRY,20260109,195300,43.1233,43.1233,43.1229,43.1229
USDTRY,20260109,195400,43.1274,43.1274,43.1273,43.1273
USDTRY,20260109,195500,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,195600,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,195700,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,195800,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,195900,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,200000,43.1273,43.1273,43.1232,43.1232
USDTRY,20260109,200100,43.1182,43.1182,43.1182,43.1182
USDTRY,20260109,200200,43.1182,43.1182,43.1182,43.1182
USDTRY,20260109,200300,43.1182,43.1273,43.1182,43.1273
USDTRY,20260109,200400,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,200500,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,200600,43.1273,43.1273,43.1273,43.1273
USDTRY,20260109,200700,43.1274,43.1274,43.1274,43.1274
USDTRY,20260109,200800,43.1274,43.1274,43.1274,43.1274
USDTRY,20260109,200900,43.1274,43.1274,43.1274,43.1274
USDTRY,20260109,201000,43.1274,43.1274,43.1206,43.1206
USDTRY,20260109,201100,43.1197,43.1197,43.1196,43.1197
USDTRY,20260109,201200,43.1275,43.1275,43.1275,43.1275
USDTRY,20260109,201300,43.1201,43.1201,43.1201,43.1201
USDTRY,20260109,201400,43.1238,43.1238,43.1238,43.1238
USDTRY,20260109,201500,43.1238,43.1238,43.1238,43.1238
USDTRY,20260109,201600,43.1238,43.1238,43.1238,43.1238
USDTRY,20260109,201700,43.1238,43.1239,43.1203,43.1239
USDTRY,20260109,201800,43.1239,43.1239,43.1239,43.1239
USDTRY,20260109,201900,43.1239,43.1239,43.1239,43.1239
USDTRY,20260109,202000,43.1239,43.1239,43.1239,43.1239
USDTRY,20260109,202100,43.1202,43.1202,43.1202,43.1202
USDTRY,20260109,202200,43.1239,43.1239,43.1239,43.1239
USDTRY,20260109,202300,43.1239,43.1239,43.1239,43.1239
USDTRY,20260109,202400,43.1202,43.1202,43.1202,43.1202
USDTRY,20260109,202500,43.1202,43.1202,43.1202,43.1202
USDTRY,20260109,202600,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,202700,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,202800,43.1203,43.1203,43.1203,43.1203
USDTRY,20260109,202900,43.1203,43.1203,43.1203,43.1203
USDTRY,20260109,203000,43.1203,43.1243,43.1202,43.1242
USDTRY,20260109,203100,43.1241,43.1241,43.1241,43.1241
USDTRY,20260109,203200,43.1241,43.1280,43.1241,43.1280
USDTRY,20260109,203300,43.1280,43.1280,43.1280,43.1280
USDTRY,20260109,203400,43.1203,43.1285,43.1203,43.1285
USDTRY,20260109,203500,43.1285,43.1285,43.1285,43.1285
USDTRY,20260109,203600,43.1285,43.1285,43.1285,43.1285
USDTRY,20260109,203700,43.1285,43.1285,43.1285,43.1285
USDTRY,20260109,203800,43.1285,43.1285,43.1285,43.1285
USDTRY,20260109,203900,43.1203,43.1203,43.1203,43.1203
USDTRY,20260109,204000,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,204100,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,204200,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,204300,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,204400,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,204500,43.1278,43.1278,43.1203,43.1240
USDTRY,20260109,204600,43.1278,43.1278,43.1277,43.1277
USDTRY,20260109,204700,43.1203,43.1237,43.1203,43.1237
USDTRY,20260109,204800,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,204900,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,205000,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,205100,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,205200,43.1271,43.1271,43.1203,43.1203
USDTRY,20260109,205300,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,205400,43.1271,43.1271,43.1235,43.1235
USDTRY,20260109,205500,43.1235,43.1235,43.1235,43.1235
USDTRY,20260109,205600,43.1203,43.1203,43.1203,43.1203
USDTRY,20260109,205700,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,205800,43.1203,43.1203,43.1203,43.1203
USDTRY,20260109,205900,43.1240,43.1240,43.1240,43.1240
USDTRY,20260109,210000,43.1240,43.1240,43.1240,43.1240
USDTRY,20260109,210100,43.1291,43.1291,43.1279,43.1279
USDTRY,20260109,210200,43.1278,43.1279,43.1277,43.1279
USDTRY,20260109,210300,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,210400,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,210500,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,210600,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,210700,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,210800,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,210900,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,211000,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,211100,43.1279,43.1279,43.1279,43.1279
USDTRY,20260109,211200,43.1293,43.1293,43.1293,43.1293
USDTRY,20260109,211300,43.1293,43.1293,43.1293,43.1293
USDTRY,20260109,211400,43.1293,43.1293,43.1291,43.1291
USDTRY,20260109,211500,43.1291,43.1294,43.1291,43.1294
USDTRY,20260109,211600,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,211700,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,211800,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,211900,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,212000,43.1294,43.1294,43.1294,43.1294
USDTRY,20260109,212100,43.1299,43.1299,43.1299,43.1299
USDTRY,20260109,212200,43.1298,43.1298,43.1298,43.1298
USDTRY,20260109,212300,43.1298,43.1298,43.1298,43.1298
USDTRY,20260109,212400,43.1313,43.1313,43.1289,43.1289
USDTRY,20260109,212500,43.1288,43.1288,43.1286,43.1286
USDTRY,20260109,212600,43.1239,43.1239,43.1239,43.1239
USDTRY,20260109,212700,43.1239,43.1283,43.1239,43.1283
USDTRY,20260109,212800,43.1283,43.1283,43.1283,43.1283
USDTRY,20260109,212900,43.1278,43.1278,43.1278,43.1278
USDTRY,20260109,213000,43.1278,43.1278,43.1271,43.1271
USDTRY,20260109,213100,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213200,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213300,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213400,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213500,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213600,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213700,43.1271,43.1271,43.1271,43.1271
USDTRY,20260109,213800,43.1297,43.1297,43.1297,43.1297
USDTRY,20260109,213900,43.1297,43.1297,43.1297,43.1297
USDTRY,20260109,214000,43.1282,43.1292,43.1270,43.1270
USDTRY,20260109,214100,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,214200,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,214300,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,214400,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,214500,43.1297,43.1297,43.1297,43.1297
USDTRY,20260109,214600,43.1297,43.1297,43.1282,43.1282
USDTRY,20260109,214700,43.1276,43.1292,43.1276,43.1277
USDTRY,20260109,214800,43.1297,43.1297,43.1280,43.1292
USDTRY,20260109,214900,43.1291,43.1291,43.1270,43.1270
USDTRY,20260109,215000,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215100,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215200,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215300,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215400,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215500,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215600,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215700,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215800,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,215900,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,220000,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,220100,43.1270,43.1270,43.1270,43.1270
USDTRY,20260109,220200,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220300,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220400,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220500,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220600,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220700,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220800,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,220900,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221000,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221100,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221200,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221300,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221400,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221500,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221600,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221700,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221800,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,221900,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222000,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222100,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222200,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222300,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222400,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222500,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222600,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222700,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222800,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,222900,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223000,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223100,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223200,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223300,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223400,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223500,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223600,43.1223,43.1223,43.1223,43.1223
USDTRY,20260109,223700,43.1225,43.1262,43.1225,43.1262
USDTRY,20260109,223800,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,223900,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,224000,43.1262,43.1262,43.1262,43.1262
USDTRY,20260109,224100,43.1251,43.1290,43.1250,43.1282
USDTRY,20260109,224200,43.1281,43.1281,43.1272,43.1272
USDTRY,20260109,224300,43.1272,43.1272,43.1272,43.1272
USDTRY,20260109,224400,43.1272,43.1272,43.1272,43.1272
USDTRY,20260109,224500,43.1272,43.1272,43.1216,43.1216
USDTRY,20260109,224600,43.1216,43.1216,43.0769,43.0769
USDTRY,20260109,224700,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,224800,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,224900,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,225000,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,225100,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,225200,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,225300,43.0771,43.0771,43.0771,43.0771
USDTRY,20260109,225400,43.0675,43.0675,43.0675,43.0675
USDTRY,20260109,225500,43.0675,43.0702,43.0620,43.0620
USDTRY,20260109,225600,43.0688,43.0688,43.0459,43.0510
USDTRY,20260109,225700,43.0640,43.0666,43.0379,43.0589
USDTRY,20260109,225800,43.0583,43.0624,43.0384,43.0392
USDTRY,20260109,225900,43.0387,43.0697,43.0387,43.0404
EURHKD,20260109,000100,9.0840,9.0849,9.0839,9.0849
EURHKD,20260109,000200,9.0853,9.0854,9.0853,9.0854
EURHKD,20260109,000300,9.0854,9.0861,9.0854,9.0861
EURHKD,20260109,000400,9.0861,9.0861,9.0861,9.0861
EURHKD,20260109,000500,9.0861,9.0861,9.0861,9.0861
EURHKD,20260109,000600,9.0857,9.0857,9.0857,9.0857
EURHKD,20260109,000700,9.0857,9.0857,9.0857,9.0857
EURHKD,20260109,000800,9.0857,9.0857,9.0857,9.0857
EURHKD,20260109,000900,9.0849,9.0849,9.0849,9.0849
EURHKD,20260109,001000,9.0849,9.0849,9.0844,9.0844
EURHKD,20260109,001100,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,001200,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,001300,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,001400,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,001500,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,001600,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,001700,9.0837,9.0837,9.0835,9.0835
EURHKD,20260109,001800,9.0835,9.0835,9.0835,9.0835
EURHKD,20260109,001900,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,002000,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,002100,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,002200,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,002300,9.0833,9.0834,9.0833,9.0834
EURHKD,20260109,002400,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,002500,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,002600,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,002700,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,002800,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,002900,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,003000,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,003100,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,003200,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,003300,9.0832,9.0832,9.0830,9.0830
EURHKD,20260109,003400,9.0831,9.0836,9.0831,9.0836
EURHKD,20260109,003500,9.0835,9.0835,9.0826,9.0826
EURHKD,20260109,003600,9.0825,9.0825,9.0824,9.0824
EURHKD,20260109,003700,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,003800,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,003900,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,004000,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,004100,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,004200,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,004300,9.0826,9.0826,9.0826,9.0826
EURHKD,20260109,004400,9.0826,9.0826,9.0826,9.0826
EURHKD,20260109,004500,9.0826,9.0826,9.0820,9.0820
EURHKD,20260109,004600,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,004700,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,004800,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,004900,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,005000,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,005100,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,005200,9.0820,9.0820,9.0820,9.0820
EURHKD,20260109,005300,9.0824,9.0824,9.0824,9.0824
EURHKD,20260109,005400,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,005500,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,005600,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,005700,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,005800,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,005900,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,010000,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,010100,9.0825,9.0827,9.0824,9.0824
EURHKD,20260109,010200,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,010300,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,010400,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,010500,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,010600,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,010700,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,010800,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,010900,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,011000,9.0818,9.0818,9.0818,9.0818
EURHKD,20260109,011100,9.0818,9.0818,9.0818,9.0818
EURHKD,20260109,011200,9.0820,9.0822,9.0820,9.0822
EURHKD,20260109,011300,9.0823,9.0831,9.0823,9.0830
EURHKD,20260109,011400,9.0827,9.0827,9.0821,9.0821
EURHKD,20260109,011500,9.0816,9.0816,9.0815,9.0815
EURHKD,20260109,011600,9.0815,9.0815,9.0809,9.0809
EURHKD,20260109,011700,9.0810,9.0810,9.0810,9.0810
EURHKD,20260109,011800,9.0810,9.0810,9.0808,9.0808
EURHKD,20260109,011900,9.0807,9.0815,9.0807,9.0815
EURHKD,20260109,012000,9.0814,9.0814,9.0814,9.0814
EURHKD,20260109,012100,9.0815,9.0815,9.0815,9.0815
EURHKD,20260109,012200,9.0815,9.0818,9.0815,9.0818
EURHKD,20260109,012300,9.0819,9.0819,9.0819,9.0819
EURHKD,20260109,012400,9.0819,9.0825,9.0819,9.0825
EURHKD,20260109,012500,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,012600,9.0825,9.0825,9.0825,9.0825
EURHKD,20260109,012700,9.0824,9.0824,9.0824,9.0824
EURHKD,20260109,012800,9.0820,9.0820,9.0814,9.0814
EURHKD,20260109,012900,9.0815,9.0816,9.0815,9.0816
EURHKD,20260109,013000,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,013100,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,013200,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,013300,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,013400,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,013500,9.0815,9.0815,9.0813,9.0813
EURHKD,20260109,013600,9.0811,9.0811,9.0807,9.0807
EURHKD,20260109,013700,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,013800,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,013900,9.0810,9.0812,9.0810,9.0812
EURHKD,20260109,014000,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,014100,9.0808,9.0808,9.0808,9.0808
EURHKD,20260109,014200,9.0808,9.0808,9.0807,9.0807
EURHKD,20260109,014300,9.0806,9.0806,9.0805,9.0805
EURHKD,20260109,014400,9.0806,9.0806,9.0806,9.0806
EURHKD,20260109,014500,9.0806,9.0806,9.0806,9.0806
EURHKD,20260109,014600,9.0806,9.0808,9.0806,9.0808
EURHKD,20260109,014700,9.0808,9.0808,9.0808,9.0808
EURHKD,20260109,014800,9.0808,9.0808,9.0807,9.0807
EURHKD,20260109,014900,9.0807,9.0807,9.0807,9.0807
EURHKD,20260109,015000,9.0808,9.0808,9.0808,9.0808
EURHKD,20260109,015100,9.0811,9.0814,9.0811,9.0814
EURHKD,20260109,015200,9.0813,9.0813,9.0813,9.0813
EURHKD,20260109,015300,9.0813,9.0818,9.0813,9.0818
EURHKD,20260109,015400,9.0820,9.0822,9.0819,9.0822
EURHKD,20260109,015500,9.0825,9.0825,9.0819,9.0819
EURHKD,20260109,015600,9.0820,9.0821,9.0820,9.0821
EURHKD,20260109,015700,9.0822,9.0822,9.0820,9.0820
EURHKD,20260109,015800,9.0819,9.0821,9.0819,9.0820
EURHKD,20260109,015900,9.0818,9.0824,9.0818,9.0824
EURHKD,20260109,020000,9.0827,9.0834,9.0827,9.0827
EURHKD,20260109,020100,9.0826,9.0828,9.0826,9.0828
EURHKD,20260109,020200,9.0827,9.0828,9.0824,9.0824
EURHKD,20260109,020300,9.0822,9.0822,9.0821,9.0821
EURHKD,20260109,020400,9.0824,9.0824,9.0824,9.0824
EURHKD,20260109,020500,9.0824,9.0825,9.0824,9.0825
EURHKD,20260109,020600,9.0824,9.0824,9.0819,9.0819
EURHKD,20260109,020700,9.0819,9.0819,9.0819,9.0819
EURHKD,20260109,020800,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,020900,9.0816,9.0816,9.0810,9.0814
EURHKD,20260109,021000,9.0815,9.0816,9.0815,9.0816
EURHKD,20260109,021100,9.0816,9.0816,9.0815,9.0815
EURHKD,20260109,021200,9.0815,9.0815,9.0815,9.0815
EURHKD,20260109,021300,9.0811,9.0811,9.0811,9.0811
EURHKD,20260109,021400,9.0811,9.0813,9.0811,9.0813
EURHKD,20260109,021500,9.0818,9.0819,9.0818,9.0819
EURHKD,20260109,021600,9.0822,9.0827,9.0822,9.0827
EURHKD,20260109,021700,9.0831,9.0849,9.0831,9.0849
EURHKD,20260109,021800,9.0848,9.0848,9.0846,9.0846
EURHKD,20260109,021900,9.0848,9.0848,9.0848,9.0848
EURHKD,20260109,022000,9.0849,9.0853,9.0849,9.0853
EURHKD,20260109,022100,9.0852,9.0852,9.0831,9.0831
EURHKD,20260109,022200,9.0830,9.0830,9.0826,9.0826
EURHKD,20260109,022300,9.0827,9.0827,9.0827,9.0827
EURHKD,20260109,022400,9.0826,9.0828,9.0822,9.0822
EURHKD,20260109,022500,9.0821,9.0821,9.0820,9.0820
EURHKD,20260109,022600,9.0819,9.0819,9.0817,9.0817
EURHKD,20260109,022700,9.0810,9.0811,9.0810,9.0811
EURHKD,20260109,022800,9.0812,9.0812,9.0811,9.0812
EURHKD,20260109,022900,9.0820,9.0833,9.0816,9.0816
EURHKD,20260109,023000,9.0817,9.0822,9.0817,9.0817
EURHKD,20260109,023100,9.0818,9.0823,9.0818,9.0823
EURHKD,20260109,023200,9.0824,9.0824,9.0813,9.0814
EURHKD,20260109,023300,9.0815,9.0815,9.0810,9.0810
EURHKD,20260109,023400,9.0811,9.0815,9.0811,9.0813
EURHKD,20260109,023500,9.0812,9.0812,9.0807,9.0808
EURHKD,20260109,023600,9.0809,9.0814,9.0809,9.0814
EURHKD,20260109,023700,9.0814,9.0815,9.0813,9.0813
EURHKD,20260109,023800,9.0811,9.0811,9.0808,9.0809
EURHKD,20260109,023900,9.0808,9.0808,9.0807,9.0808
EURHKD,20260109,024000,9.0807,9.0807,9.0802,9.0802
EURHKD,20260109,024100,9.0800,9.0800,9.0790,9.0794
EURHKD,20260109,024200,9.0793,9.0793,9.0790,9.0790
EURHKD,20260109,024300,9.0789,9.0789,9.0788,9.0789
EURHKD,20260109,024400,9.0788,9.0788,9.0781,9.0781
EURHKD,20260109,024500,9.0779,9.0779,9.0777,9.0777
EURHKD,20260109,024600,9.0777,9.0779,9.0777,9.0779
EURHKD,20260109,024700,9.0778,9.0778,9.0778,9.0778
EURHKD,20260109,024800,9.0779,9.0781,9.0779,9.0781
EURHKD,20260109,024900,9.0782,9.0785,9.0782,9.0785
EURHKD,20260109,025000,9.0787,9.0793,9.0787,9.0793
EURHKD,20260109,025100,9.0794,9.0796,9.0794,9.0796
EURHKD,20260109,025200,9.0797,9.0809,9.0797,9.0809
EURHKD,20260109,025300,9.0808,9.0810,9.0808,9.0810
EURHKD,20260109,025400,9.0811,9.0811,9.0784,9.0784
EURHKD,20260109,025500,9.0785,9.0789,9.0785,9.0789
EURHKD,20260109,025600,9.0790,9.0790,9.0789,9.0790
EURHKD,20260109,025700,9.0791,9.0794,9.0790,9.0790
EURHKD,20260109,025800,9.0791,9.0792,9.0789,9.0789
EURHKD,20260109,025900,9.0788,9.0794,9.0788,9.0794
EURHKD,20260109,030000,9.0793,9.0793,9.0791,9.0791
EURHKD,20260109,030100,9.0790,9.0800,9.0790,9.0800
EURHKD,20260109,030200,9.0801,9.0804,9.0801,9.0804
EURHKD,20260109,030300,9.0803,9.0803,9.0797,9.0797
EURHKD,20260109,030400,9.0796,9.0796,9.0793,9.0793
EURHKD,20260109,030500,9.0792,9.0792,9.0788,9.0788
EURHKD,20260109,030600,9.0787,9.0787,9.0783,9.0783
EURHKD,20260109,030700,9.0782,9.0782,9.0779,9.0779
EURHKD,20260109,030800,9.0780,9.0788,9.0780,9.0788
EURHKD,20260109,030900,9.0784,9.0784,9.0784,9.0784
EURHKD,20260109,031000,9.0784,9.0784,9.0776,9.0776
EURHKD,20260109,031100,9.0777,9.0777,9.0776,9.0776
EURHKD,20260109,031200,9.0773,9.0773,9.0767,9.0767
EURHKD,20260109,031300,9.0766,9.0766,9.0761,9.0761
EURHKD,20260109,031400,9.0760,9.0761,9.0759,9.0761
EURHKD,20260109,031500,9.0761,9.0761,9.0761,9.0761
EURHKD,20260109,031600,9.0761,9.0761,9.0759,9.0759
EURHKD,20260109,031700,9.0759,9.0759,9.0759,9.0759
EURHKD,20260109,031800,9.0760,9.0761,9.0760,9.0761
EURHKD,20260109,031900,9.0761,9.0774,9.0761,9.0774
EURHKD,20260109,032000,9.0776,9.0776,9.0772,9.0772
EURHKD,20260109,032100,9.0772,9.0772,9.0772,9.0772
EURHKD,20260109,032200,9.0779,9.0781,9.0779,9.0780
EURHKD,20260109,032300,9.0781,9.0782,9.0781,9.0782
EURHKD,20260109,032400,9.0787,9.0792,9.0787,9.0792
EURHKD,20260109,032500,9.0791,9.0791,9.0791,9.0791
EURHKD,20260109,032600,9.0789,9.0789,9.0789,9.0789
EURHKD,20260109,032700,9.0789,9.0789,9.0782,9.0782
EURHKD,20260109,032800,9.0781,9.0784,9.0781,9.0784
EURHKD,20260109,032900,9.0780,9.0780,9.0780,9.0780
EURHKD,20260109,033000,9.0778,9.0778,9.0778,9.0778
EURHKD,20260109,033100,9.0783,9.0788,9.0783,9.0788
EURHKD,20260109,033200,9.0789,9.0789,9.0788,9.0788
EURHKD,20260109,033300,9.0787,9.0787,9.0784,9.0785
EURHKD,20260109,033400,9.0782,9.0782,9.0782,9.0782
EURHKD,20260109,033500,9.0784,9.0786,9.0784,9.0786
EURHKD,20260109,033600,9.0789,9.0795,9.0789,9.0795
EURHKD,20260109,033700,9.0796,9.0799,9.0796,9.0799
EURHKD,20260109,033800,9.0797,9.0797,9.0797,9.0797
EURHKD,20260109,033900,9.0793,9.0793,9.0784,9.0784
EURHKD,20260109,034000,9.0783,9.0783,9.0781,9.0781
EURHKD,20260109,034100,9.0780,9.0781,9.0780,9.0781
EURHKD,20260109,034200,9.0781,9.0781,9.0778,9.0778
EURHKD,20260109,034300,9.0778,9.0778,9.0778,9.0778
EURHKD,20260109,034400,9.0781,9.0781,9.0780,9.0780
EURHKD,20260109,034500,9.0783,9.0793,9.0783,9.0793
EURHKD,20260109,034600,9.0794,9.0802,9.0794,9.0802
EURHKD,20260109,034700,9.0803,9.0809,9.0803,9.0809
EURHKD,20260109,034800,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,034900,9.0807,9.0807,9.0806,9.0806
EURHKD,20260109,035000,9.0807,9.0809,9.0807,9.0809
EURHKD,20260109,035100,9.0811,9.0814,9.0811,9.0814
EURHKD,20260109,035200,9.0815,9.0823,9.0815,9.0821
EURHKD,20260109,035300,9.0820,9.0820,9.0819,9.0819
EURHKD,20260109,035400,9.0819,9.0822,9.0819,9.0822
EURHKD,20260109,035500,9.0821,9.0821,9.0818,9.0819
EURHKD,20260109,035600,9.0820,9.0824,9.0820,9.0824
EURHKD,20260109,035700,9.0823,9.0823,9.0822,9.0822
EURHKD,20260109,035800,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,035900,9.0823,9.0825,9.0823,9.0825
EURHKD,20260109,040000,9.0824,9.0824,9.0823,9.0823
EURHKD,20260109,040100,9.0824,9.0832,9.0824,9.0832
EURHKD,20260109,040200,9.0831,9.0831,9.0829,9.0829
EURHKD,20260109,040300,9.0826,9.0826,9.0822,9.0822
EURHKD,20260109,040400,9.0822,9.0822,9.0822,9.0822
EURHKD,20260109,040500,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,040600,9.0825,9.0826,9.0825,9.0826
EURHKD,20260109,040700,9.0827,9.0828,9.0827,9.0828
EURHKD,20260109,040800,9.0828,9.0838,9.0828,9.0838
EURHKD,20260109,040900,9.0838,9.0838,9.0838,9.0838
EURHKD,20260109,041000,9.0836,9.0838,9.0835,9.0838
EURHKD,20260109,041100,9.0839,9.0839,9.0839,9.0839
EURHKD,20260109,041200,9.0839,9.0849,9.0839,9.0849
EURHKD,20260109,041300,9.0851,9.0851,9.0851,9.0851
EURHKD,20260109,041400,9.0851,9.0851,9.0851,9.0851
EURHKD,20260109,041500,9.0851,9.0853,9.0851,9.0851
EURHKD,20260109,041600,9.0852,9.0853,9.0852,9.0853
EURHKD,20260109,041700,9.0854,9.0854,9.0854,9.0854
EURHKD,20260109,041800,9.0853,9.0853,9.0853,9.0853
EURHKD,20260109,041900,9.0856,9.0858,9.0856,9.0858
EURHKD,20260109,042000,9.0854,9.0854,9.0853,9.0854
EURHKD,20260109,042100,9.0855,9.0855,9.0853,9.0853
EURHKD,20260109,042200,9.0853,9.0853,9.0853,9.0853
EURHKD,20260109,042300,9.0850,9.0850,9.0850,9.0850
EURHKD,20260109,042400,9.0850,9.0850,9.0847,9.0847
EURHKD,20260109,042500,9.0846,9.0846,9.0845,9.0845
EURHKD,20260109,042600,9.0845,9.0845,9.0845,9.0845
EURHKD,20260109,042700,9.0845,9.0845,9.0841,9.0841
EURHKD,20260109,042800,9.0842,9.0842,9.0842,9.0842
EURHKD,20260109,042900,9.0842,9.0846,9.0842,9.0846
EURHKD,20260109,043000,9.0848,9.0848,9.0848,9.0848
EURHKD,20260109,043100,9.0846,9.0846,9.0844,9.0844
EURHKD,20260109,043200,9.0840,9.0841,9.0839,9.0839
EURHKD,20260109,043300,9.0840,9.0847,9.0840,9.0847
EURHKD,20260109,043400,9.0851,9.0855,9.0851,9.0855
EURHKD,20260109,043500,9.0856,9.0856,9.0856,9.0856
EURHKD,20260109,043600,9.0859,9.0860,9.0859,9.0860
EURHKD,20260109,043700,9.0859,9.0859,9.0858,9.0858
EURHKD,20260109,043800,9.0858,9.0858,9.0857,9.0857
EURHKD,20260109,043900,9.0858,9.0861,9.0858,9.0861
EURHKD,20260109,044000,9.0862,9.0862,9.0862,9.0862
EURHKD,20260109,044100,9.0862,9.0862,9.0862,9.0862
EURHKD,20260109,044200,9.0862,9.0862,9.0859,9.0859
EURHKD,20260109,044300,9.0858,9.0858,9.0858,9.0858
EURHKD,20260109,044400,9.0858,9.0858,9.0858,9.0858
EURHKD,20260109,044500,9.0858,9.0858,9.0858,9.0858
EURHKD,20260109,044600,9.0858,9.0858,9.0858,9.0858
EURHKD,20260109,044700,9.0860,9.0860,9.0856,9.0856
EURHKD,20260109,044800,9.0852,9.0852,9.0849,9.0849
EURHKD,20260109,044900,9.0848,9.0848,9.0847,9.0847
EURHKD,20260109,045000,9.0847,9.0847,9.0847,9.0847
EURHKD,20260109,045100,9.0847,9.0848,9.0846,9.0846
EURHKD,20260109,045200,9.0845,9.0848,9.0845,9.0848
EURHKD,20260109,045300,9.0848,9.0851,9.0848,9.0851
EURHKD,20260109,045400,9.0854,9.0855,9.0853,9.0853
EURHKD,20260109,045500,9.0852,9.0852,9.0852,9.0852
EURHKD,20260109,045600,9.0852,9.0853,9.0852,9.0853
EURHKD,20260109,045700,9.0854,9.0854,9.0854,9.0854
EURHKD,20260109,045800,9.0854,9.0854,9.0851,9.0851
EURHKD,20260109,045900,9.0850,9.0850,9.0850,9.0850
EURHKD,20260109,050000,9.0849,9.0849,9.0848,9.0848
EURHKD,20260109,050100,9.0849,9.0851,9.0849,9.0851
EURHKD,20260109,050200,9.0852,9.0853,9.0844,9.0844
EURHKD,20260109,050300,9.0842,9.0842,9.0841,9.0841
EURHKD,20260109,050400,9.0841,9.0841,9.0839,9.0839
EURHKD,20260109,050500,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,050600,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,050700,9.0845,9.0845,9.0845,9.0845
EURHKD,20260109,050800,9.0843,9.0843,9.0836,9.0836
EURHKD,20260109,050900,9.0834,9.0834,9.0832,9.0832
EURHKD,20260109,051000,9.0830,9.0830,9.0828,9.0828
EURHKD,20260109,051100,9.0830,9.0830,9.0830,9.0830
EURHKD,20260109,051200,9.0831,9.0832,9.0831,9.0831
EURHKD,20260109,051300,9.0832,9.0833,9.0832,9.0832
EURHKD,20260109,051400,9.0833,9.0833,9.0832,9.0832
EURHKD,20260109,051500,9.0832,9.0832,9.0832,9.0832
EURHKD,20260109,051600,9.0830,9.0830,9.0830,9.0830
EURHKD,20260109,051700,9.0828,9.0828,9.0828,9.0828
EURHKD,20260109,051800,9.0825,9.0825,9.0823,9.0824
EURHKD,20260109,051900,9.0825,9.0825,9.0823,9.0823
EURHKD,20260109,052000,9.0823,9.0823,9.0823,9.0823
EURHKD,20260109,052100,9.0823,9.0823,9.0819,9.0819
EURHKD,20260109,052200,9.0821,9.0822,9.0821,9.0822
EURHKD,20260109,052300,9.0822,9.0828,9.0822,9.0828
EURHKD,20260109,052400,9.0829,9.0830,9.0829,9.0830
EURHKD,20260109,052500,9.0831,9.0834,9.0831,9.0834
EURHKD,20260109,052600,9.0833,9.0833,9.0832,9.0832
EURHKD,20260109,052700,9.0831,9.0833,9.0831,9.0833
EURHKD,20260109,052800,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,052900,9.0834,9.0834,9.0834,9.0834
EURHKD,20260109,053000,9.0834,9.0840,9.0834,9.0840
EURHKD,20260109,053100,9.0841,9.0842,9.0841,9.0842
EURHKD,20260109,053200,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,053300,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,053400,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,053500,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,053600,9.0841,9.0843,9.0841,9.0843
EURHKD,20260109,053700,9.0843,9.0843,9.0843,9.0843
EURHKD,20260109,053800,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,053900,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,054000,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,054100,9.0841,9.0841,9.0841,9.0841
EURHKD,20260109,054200,9.0841,9.0845,9.0841,9.0845
EURHKD,20260109,054300,9.0845,9.0846,9.0845,9.0846
EURHKD,20260109,054400,9.0845,9.0845,9.0844,9.0844
EURHKD,20260109,054500,9.0842,9.0842,9.0840,9.0840
EURHKD,20260109,054600,9.0837,9.0838,9.0837,9.0838
EURHKD,20260109,054700,9.0838,9.0838,9.0838,9.0838
EURHKD,20260109,054800,9.0838,9.0838,9.0838,9.0838
EURHKD,20260109,054900,9.0836,9.0838,9.0836,9.0837
EURHKD,20260109,055000,9.0838,9.0840,9.0838,9.0840
EURHKD,20260109,055100,9.0841,9.0842,9.0841,9.0841
EURHKD,20260109,055200,9.0840,9.0840,9.0839,9.0839
EURHKD,20260109,055300,9.0839,9.0839,9.0839,9.0839
EURHKD,20260109,055400,9.0842,9.0842,9.0842,9.0842
EURHKD,20260109,055500,9.0842,9.0842,9.0842,9.0842
EURHKD,20260109,055600,9.0843,9.0843,9.0840,9.0840
EURHKD,20260109,055700,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,055800,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,055900,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,060000,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,060100,9.0837,9.0837,9.0834,9.0836
EURHKD,20260109,060200,9.0837,9.0839,9.0837,9.0838
EURHKD,20260109,060300,9.0839,9.0839,9.0839,9.0839
EURHKD,20260109,060400,9.0840,9.0840,9.0837,9.0837
EURHKD,20260109,060500,9.0836,9.0837,9.0834,9.0837
EURHKD,20260109,060600,9.0840,9.0850,9.0840,9.0850
EURHKD,20260109,060700,9.0850,9.0850,9.0850,9.0850
EURHKD,20260109,060800,9.0850,9.0850,9.0850,9.0850
EURHKD,20260109,060900,9.0849,9.0849,9.0848,9.0848
EURHKD,20260109,061000,9.0847,9.0847,9.0844,9.0844
EURHKD,20260109,061100,9.0837,9.0837,9.0837,9.0837
EURHKD,20260109,061200,9.0837,9.0837,9.0837,9.0837
EURHKD,20260109,061300,9.0837,9.0837,9.0837,9.0837
EURHKD,20260109,061400,9.0837,9.0837,9.0837,9.0837
EURHKD,20260109,061500,9.0837,9.0837,9.0837,9.0837
EURHKD,20260109,061600,9.0837,9.0837,9.0837,9.0837
EURHKD,20260109,061700,9.0838,9.0842,9.0838,9.0842
EURHKD,20260109,061800,9.0843,9.0844,9.0843,9.0843
EURHKD,20260109,061900,9.0841,9.0841,9.0840,9.0840
EURHKD,20260109,062000,9.0840,9.0840,9.0840,9.0840
EURHKD,20260109,062100,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,062200,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,062300,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,062400,9.0833,9.0833,9.0833,9.0833
EURHKD,20260109,062500,9.0832,9.0832,9.0832,9.0832
EURHKD,20260109,062600,9.0832,9.0832,9.0832,9.0832
EURHKD,20260109,062700,9.0835,9.0836,9.0835,9.0836
EURHKD,20260109,062800,9.0836,9.0836,9.0836,9.0836
EURHKD,20260109,062900,9.0834,9.0834,9.0830,9.0830
EURHKD,20260109,063000,9.0830,9.0830,9.0830,9.0830
EURHKD,20260109,063100,9.0833,9.0834,9.0825,9.0825
EURHKD,20260109,063200,9.0821,9.0821,9.0817,9.0817
EURHKD,20260109,063300,9.0817,9.0818,9.0817,9.0818
EURHKD,20260109,063400,9.0818,9.0818,9.0815,9.0815
EURHKD,20260109,063500,9.0815,9.0815,9.0815,9.0815
EURHKD,20260109,063600,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,063700,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,063800,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,063900,9.0814,9.0814,9.0814,9.0814
EURHKD,20260109,064000,9.0814,9.0814,9.0814,9.0814
EURHKD,20260109,064100,9.0814,9.0816,9.0814,9.0816
EURHKD,20260109,064200,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,064300,9.0817,9.0818,9.0817,9.0817
EURHKD,20260109,064400,9.0817,9.0817,9.0817,9.0817
EURHKD,20260109,064500,9.0817,9.0817,9.0817,9.0817
EURHKD,20260109,064600,9.0817,9.0817,9.0817,9.0817
EURHKD,20260109,064700,9.0811,9.0811,9.0808,9.0808
EURHKD,20260109,064800,9.0808,9.0808,9.0808,9.0808
EURHKD,20260109,064900,9.0808,9.0818,9.0808,9.0818
EURHKD,20260109,065000,9.0811,9.0811,9.0811,9.0811
EURHKD,20260109,065100,9.0812,9.0816,9.0812,9.0816
EURHKD,20260109,065200,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,065300,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,065400,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,065500,9.0816,9.0816,9.0816,9.0816
EURHKD,20260109,065600,9.0809,9.0809,9.0808,9.0808
EURHKD,20260109,065700,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,065800,9.0809,9.0809,9.0808,9.0808
EURHKD,20260109,065900,9.0809,9.0814,9.0809,9.0814
EURHKD,20260109,070000,9.0813,9.0813,9.0812,9.0812
EURHKD,20260109,070100,9.0811,9.0812,9.0802,9.0802
EURHKD,20260109,070200,9.0801,9.0805,9.0801,9.0805
EURHKD,20260109,070300,9.0806,9.0808,9.0806,9.0808
EURHKD,20260109,070400,9.0809,9.0812,9.0809,9.0812
EURHKD,20260109,070500,9.0815,9.0815,9.0815,9.0815
EURHKD,20260109,070600,9.0816,9.0817,9.0816,9.0817
EURHKD,20260109,070700,9.0819,9.0819,9.0819,9.0819
EURHKD,20260109,070800,9.0819,9.0819,9.0819,9.0819
EURHKD,20260109,070900,9.0812,9.0812,9.0802,9.0802
EURHKD,20260109,071000,9.0801,9.0801,9.0800,9.0801
EURHKD,20260109,071100,9.0800,9.0800,9.0798,9.0798
EURHKD,20260109,071200,9.0797,9.0797,9.0791,9.0791
EURHKD,20260109,071300,9.0789,9.0789,9.0788,9.0788
EURHKD,20260109,071400,9.0788,9.0788,9.0784,9.0788
EURHKD,20260109,071500,9.0789,9.0794,9.0789,9.0794
EURHKD,20260109,071600,9.0795,9.0796,9.0795,9.0796
EURHKD,20260109,071700,9.0796,9.0797,9.0795,9.0797
EURHKD,20260109,071800,9.0798,9.0801,9.0798,9.0801
EURHKD,20260109,071900,9.0798,9.0798,9.0797,9.0798
EURHKD,20260109,072000,9.0798,9.0800,9.0798,9.0800
EURHKD,20260109,072100,9.0803,9.0803,9.0797,9.0797
EURHKD,20260109,072200,9.0796,9.0796,9.0796,9.0796
EURHKD,20260109,072300,9.0796,9.0796,9.0788,9.0788
EURHKD,20260109,072400,9.0789,9.0794,9.0789,9.0794
EURHKD,20260109,072500,9.0795,9.0798,9.0795,9.0798
EURHKD,20260109,072600,9.0799,9.0799,9.0799,9.0799
EURHKD,20260109,072700,9.0799,9.0803,9.0799,9.0800
EURHKD,20260109,072800,9.0799,9.0799,9.0798,9.0799
EURHKD,20260109,072900,9.0801,9.0802,9.0801,9.0802
EURHKD,20260109,073000,9.0801,9.0801,9.0801,9.0801
EURHKD,20260109,073100,9.0800,9.0805,9.0799,9.0805
EURHKD,20260109,073200,9.0803,9.0803,9.0803,9.0803
EURHKD,20260109,073300,9.0803,9.0803,9.0803,9.0803
EURHKD,20260109,073400,9.0803,9.0805,9.0803,9.0805
EURHKD,20260109,073500,9.0806,9.0809,9.0806,9.0809
EURHKD,20260109,073600,9.0809,9.0809,9.0809,9.0809
EURHKD,20260109,073700,9.0810,9.0810,9.0810,9.0810
EURHKD,20260109,073800,9.0812,9.0815,9.0812,9.0815
EURHKD,20260109,073900,9.0814,9.0814,9.0807,9.0807
EURHKD,20260109,074000,9.0806,9.0806,9.0803,9.0803
EURHKD,20260109,074100,9.0803,9.0803,9.0803,9.0803
EURHKD,20260109,074200,9.0802,9.0806,9.0802,9.0806
EURHKD,20260109,074300,9.0804,9.0807,9.0804,9.0807
EURHKD,20260109,074400,9.0806,9.0807,9.0806,9.0807
EURHKD,20260109,074500,9.0807,9.0807,9.0807,9.0807
EURHKD,20260109,074600,9.0807,9.0807,9.0807,9.0807
EURHKD,20260109,074700,9.0807,9.0807,9.0807,9.0807
EURHKD,20260109,074800,9.0807,9.0808,9.0807,9.0808
EURHKD,20260109,074900,9.0809,9.0810,9.0797,9.0797
EURHKD,20260109,075000,9.0796,9.0796,9.0784,9.0784
EURHKD,20260109,075100,9.0785,9.0787,9.0785,9.0787
EURHKD,20260109,075200,9.0787,9.0787,9.0787,9.0787
EURHKD,20260109,075300,9.0790,9.0791,9.0790,9.0791
EURHKD,20260109,075400,9.0791,9.0791,9.0791,9.0791
EURHKD,20260109,075500,9.0791,9.0791,9.0791,9.0791
EURHKD,20260109,075600,9.0790,9.0790,9.0790,9.0790
EURHKD,20260109,075700,9.0791,9.0791,9.0788,9.0788
EURHKD,20260109,075800,9.0789,9.0790,9.0789,9.0790
EURHKD,20260109,075900,9.0791,9.0792,9.0791,9.0791
EURHKD,20260109,080000,9.0793,9.0793,9.0793,9.0793
EURHKD,20260109,080100,9.0792,9.0792,9.0783,9.0783
EURHKD,20260109,080200,9.0782,9.0782,9.0771,9.0771
EURHKD,20260109,080300,9.0770,9.0770,9.0767,9.0767
EURHKD,20260109,080400,9.0768,9.0777,9.0768,9.0776
EURHKD,20260109,080500,9.0775,9.0775,9.0774,9.0774
EURHKD,20260109,080600,9.0775,9.0786,9.0775,9.0785
EURHKD,20260109,080700,9.0786,9.0790,9.0786,9.0790
EURHKD,20260109,080800,9.0791,9.0791,9.0791,9.0791
EURHKD,20260109,080900,9.0791,9.0791,9.0789,9.0789
EURHKD,20260109,081000,9.0789,9.0789,9.0788,9.0788
EURHKD,20260109,081100,9.0789,9.0791,9.0789,9.0791
EURHKD,20260109,081200,9.0792,9.0794,9.0792,9.0794
EURHKD,20260109,081300,9.0793,9.0793,9.0792,9.0792
EURHKD,20260109,081400,9.0792,9.0792,9.0788,9.0788
EURHKD,20260109,081500,9.0787,9.0787,9.0776,9.0776
EURHKD,20260109,081600,9.0774,9.0777,9.0774,9.0777
EURHKD,20260109,081700,9.0778,9.0779,9.0778,9.0779
EURHKD,20260109,081800,9.0781,9.0789,9.0781,9.0789
EURHKD,20260109,081900,9.0788,9.0788,9.0774,9.0774
EURHKD,20260109,082000,9.0773,9.0773,9.0772,9.0772
EURHKD,20260109,082100,9.0773,9.0773,9.0764,9.0764
EURHKD,20260109,082200,9.0762,9.0762,9.0754,9.0754
EURHKD,20260109,082300,9.0756,9.0759,9.0756,9.0758
EURHKD,20260109,082400,9.0758,9.0758,9.0758,9.0758
EURHKD,20260109,082500,9.0756,9.0756,9.0750,9.0750
EURHKD,20260109,082600,9.0748,9.0756,9.0747,9.0756
EURHKD,20260109,082700,9.0758,9.0762,9.0758,9.0759
EURHKD,20260109,082800,9.0760,9.0760,9.0758,9.0758
EURHKD,20260109,082900,9.0759,9.0760,9.0759,9.0760
EURHKD,20260109,083000,9.0765,9.0770,9.0765,9.0767
EURHKD,20260109,083100,9.0765,9.0765,9.0763,9.0763
EURHKD,20260109,083200,9.0762,9.0762,9.0756,9.0756
EURHKD,20260109,083300,9.0757,9.0759,9.0753,9.0753
EURHKD,20260109,083400,9.0753,9.0753,9.0743,9.0743
EURHKD,20260109,083500,9.0741,9.0741,9.0736,9.0736
EURHKD,20260109,083600,9.0735,9.0735,9.0733,9.0734
EURHKD,20260109,083700,9.0735,9.0735,9.0734,9.0734
EURHKD,20260109,083800,9.0734,9.0734,9.0734,9.0734
EURHKD,20260109,083900,9.0738,9.0738,9.0733,9.0734
EURHKD,20260109,084000,9.0735,9.0742,9.0735,9.0742
EURHKD,20260109,084100,9.0743,9.0743,9.0742,9.0742
EURHKD,20260109,084200,9.0741,9.0741,9.0739,9.0739
EURHKD,20260109,084300,9.0739,9.0739,9.0739,9.0739
EURHKD,20260109,084400,9.0742,9.0742,9.0740,9.0740
EURHKD,20260109,084500,9.0739,9.0744,9.0739,9.0744
EURHKD,20260109,084600,9.0745,9.0749,9.0745,9.0749
EURHKD,20260109,084700,9.0753,9.0753,9.0751,9.0751
EURHKD,20260109,084800,9.0752,9.0755,9.0752,9.0752
EURHKD,20260109,084900,9.0750,9.0750,9.0746,9.0746
EURHKD,20260109,085000,9.0747,9.0750,9.0747,9.0749
EURHKD,20260109,085100,9.0748,9.0748,9.0748,9.0748
EURHKD,20260109,085200,9.0752,9.0752,9.0748,9.0748
EURHKD,20260109,085300,9.0747,9.0747,9.0737,9.0738
EURHKD,20260109,085400,9.0739,9.0761,9.0739,9.0761
EURHKD,20260109,085500,9.0762,9.0767,9.0762,9.0767
EURHKD,20260109,085600,9.0763,9.0763,9.0758,9.0758
EURHKD,20260109,085700,9.0757,9.0757,9.0756,9.0756
EURHKD,20260109,085800,9.0757,9.0785,9.0757,9.0785
EURHKD,20260109,085900,9.0790,9.0803,9.0790,9.0793
EURHKD,20260109,090000,9.0794,9.0804,9.0794,9.0804
EURHKD,20260109,090100,9.0805,9.0808,9.0793,9.0807
EURHKD,20260109,090200,9.0812,9.0818,9.0812,9.0816
EURHKD,20260109,090300,9.0820,9.0824,9.0802,9.0802
EURHKD,20260109,090400,9.0797,9.0803,9.0797,9.0800
EURHKD,20260109,090500,9.0799,9.0799,9.0787,9.0787
EURHKD,20260109,090600,9.0785,9.0786,9.0783,9.0783
EURHKD,20260109,090700,9.0784,9.0786,9.0778,9.0778
EURHKD,20260109,090800,9.0777,9.0777,9.0773,9.0773
EURHKD,20260109,090900,9.0772,9.0772,9.0771,9.0771
EURHKD,20260109,091000,9.0772,9.0779,9.0772,9.0776
EURHKD,20260109,091100,9.0775,9.0775,9.0770,9.0770
EURHKD,20260109,091200,9.0766,9.0766,9.0756,9.0756
EURHKD,20260109,091300,9.0756,9.0756,9.0754,9.0754
EURHKD,20260109,091400,9.0755,9.0755,9.0754,9.0754
EURHKD,20260109,091500,9.0753,9.0753,9.0753,9.0753
EURHKD,20260109,091600,9.0754,9.0755,9.0754,9.0755
EURHKD,20260109,091700,9.0754,9.0754,9.0750,9.0750
EURHKD,20260109,091800,9.0751,9.0752,9.0749,9.0749
EURHKD,20260109,091900,9.0748,9.0754,9.0747,9.0754
EURHKD,20260109,092000,9.0755,9.0759,9.0755,9.0759
EURHKD,20260109,092100,9.0760,9.0762,9.0760,9.0762
EURHKD,20260109,092200,9.0761,9.0772,9.0761,9.0772
EURHKD,20260109,092300,9.0774,9.0777,9.0772,9.0772
EURHKD,20260109,092400,9.0773,9.0777,9.0773,9.0775
EURHKD,20260109,092500,9.0774,9.0779,9.0772,9.0779
EURHKD,20260109,092600,9.0778,9.0778,9.0771,9.0774
EURHKD,20260109,092700,9.0775,9.0782,9.0775,9.0779
EURHKD,20260109,092800,9.0777,9.0780,9.0774,9.0780
EURHKD,20260109,092900,9.0781,9.0781,9.0774,9.0774
EURHKD,20260109,093000,9.0773,9.0776,9.0773,9.0776
EURHKD,20260109,093100,9.0777,9.0777,9.0769,9.0769
EURHKD,20260109,093200,9.0770,9.0771,9.0760,9.0760
EURHKD,20260109,093300,9.0761,9.0770,9.0761,9.0769
EURHKD,20260109,093400,9.0770,9.0770,9.0766,9.0766
EURHKD,20260109,093500,9.0764,9.0764,9.0757,9.0757
EURHKD,20260109,093600,9.0755,9.0755,9.0748,9.0751
EURHKD,20260109,093700,9.0750,9.0750,9.0746,9.0747
EURHKD,20260109,093800,9.0750,9.0754,9.0750,9.0753
EURHKD,20260109,093900,9.0755,9.0757,9.0755,9.0757
EURHKD,20260109,094000,9.0755,9.0756,9.0755,9.0756
EURHKD,20260109,094100,9.0757,9.0758,9.0757,9.0758
EURHKD,20260109,094200,9.0760,9.0766,9.0760,9.0766
EURHKD,20260109,094300,9.0765,9.0766,9.0764,9.0764
EURHKD,20260109,094400,9.0765,9.0765,9.0765,9.0765
EURHKD,20260109,094500,9.0765,9.0765,9.0762,9.0762
EURHKD,20260109,094600,9.0759,9.0759,9.0754,9.0758
EURHKD,20260109,094700,9.0759,9.0762,9.0758,9.0762
EURHKD,20260109,094800,9.0760,9.0760,9.0755,9.0759
EURHKD,20260109,094900,9.0757,9.0760,9.0755,9.0760
EURHKD,20260109,095000,9.0761,9.0768,9.0761,9.0768
EURHKD,20260109,095100,9.0769,9.0770,9.0762,9.0765
EURHKD,20260109,095200,9.0764,9.0769,9.0759,9.0769
EURHKD,20260109,095300,9.0770,9.0778,9.0770,9.0778
EURHKD,20260109,095400,9.0779,9.0779,9.0773,9.0773
EURHKD,20260109,095500,9.0772,9.0778,9.0772,9.0778
EURHKD,20260109,095600,9.0785,9.0787,9.0785,9.0785
EURHKD,20260109,095700,9.0780,9.0780,9.0779,9.0779
EURHKD,20260109,095800,9.0780,9.0794,9.0780,9.0794
EURHKD,20260109,095900,9.0795,9.0799,9.0795,9.0799
EURHKD,20260109,100000,9.0800,9.0800,9.0797,9.0797
EURHKD,20260109,100100,9.0795,9.0796,9.0794,9.0795
EURHKD,20260109,100200,9.0793,9.0797,9.0793,9.0796
EURHKD,20260109,100300,9.0797,9.0797,9.0797,9.0797
EURHKD,20260109,100400,9.0796,9.0800,9.0796,9.0798
EURHKD,20260109,100500,9.0797,9.0804,9.0797,9.0804
EURHKD,20260109,100600,9.0803,9.0803,9.0800,9.0800
EURHKD,20260109,100700,9.0802,9.0804,9.0802,9.0804
EURHKD,20260109,100800,9.0802,9.0802,9.0797,9.0797
EURHKD,20260109,100900,9.0795,9.0795,9.0782,9.0784
EURHKD,20260109,101000,9.0785,9.0786,9.0785,9.0786
EURHKD,20260109,101100,9.0787,9.0788,9.0787,9.0788
EURHKD,20260109,101200,9.0790,9.0804,9.0790,9.0804
EURHKD,20260109,101300,9.0805,9.0806,9.0805,9.0805
EURHKD,20260109,101400,9.0803,9.0803,9.0800,9.0800
EURHKD,20260109,101500,9.0795,9.0795,9.0790,9.0790
EURHKD,20260109,101600,9.0788,9.0789,9.0785,9.0788
EURHKD,20260109,101700,9.0789,9.0789,9.0788,9.0788
EURHKD,20260109,101800,9.0787,9.0787,9.0785,9.0785
EURHKD,20260109,101900,9.0784,9.0784,9.0782,9.0782
EURHKD,20260109,102000,9.0782,9.0782,9.0776,9.0776
EURHKD,20260109,102100,9.0773,9.0773,9.0769,9.0769
EURHKD,20260109,102200,9.0767,9.0767,9.0766,9.0766
EURHKD,20260109,102300,9.0764,9.0764,9.0763,9.0763
EURHKD,20260109,102400,9.0762,9.0762,9.0762,9.0762
EURHKD,20260109,102500,9.0762,9.0762,9.0760,9.0761
EURHKD,20260109,102600,9.0770,9.0770,9.0770,9.0770
EURHKD,20260109,102700,9.0771,9.0771,9.0764,9.0764
EURHKD,20260109,102800,9.0760,9.0760,9.0757,9.0757
EURHKD,20260109,102900,9.0754,9.0754,9.0751,9.0751
EURHKD,20260109,103000,9.0750,9.0750,9.0746,9.0746
EURHKD,20260109,103100,9.0747,9.0750,9.0747,9.0750
EURHKD,20260109,103200,9.0749,9.0749,9.0748,9.0749
EURHKD,20260109,103300,9.0751,9.0759,9.0751,9.0759
EURHKD,20260109,103400,9.0760,9.0760,9.0757,9.0757
EURHKD,20260109,103500,9.0756,9.0757,9.0756,9.0756
EURHKD,20260109,103600,9.0756,9.0756,9.0756,9.0756
EURHKD,20260109,103700,9.0753,9.0757,9.0753,9.0757
EURHKD,20260109,103800,9.0758,9.0758,9.0758,9.0758
EURHKD,20260109,103900,9.0758,9.0758,9.0756,9.0756
EURHKD,20260109,104000,9.0757,9.0761,9.0757,9.0761
EURHKD,20260109,104100,9.0760,9.0763,9.0760,9.0763
EURHKD,20260109,104200,9.0766,9.0766,9.0765,9.0765
EURHKD,20260109,104300,9.0764,9.0764,9.0763,9.0763
EURHKD,20260109,104400,9.0762,9.0762,9.0760,9.0760
EURHKD,20260109,104500,9.0759,9.0759,9.0752,9.0752
EURHKD,20260109,104600,9.0751,9.0751,9.0751,9.0751
EURHKD,20260109,104700,9.0751,9.0757,9.0751,9.0757
EURHKD,20260109,104800,9.0758,9.0759,9.0758,9.0759
EURHKD,20260109,104900,9.0759,9.0759,9.0759,9.0759
EURHKD,20260109,105000,9.0757,9.0757,9.0755,9.0756
EURHKD,20260109,105100,9.0757,9.0758,9.0757,9.0757
EURHKD,20260109,105200,9.0755,9.0755,9.0751,9.0751
EURHKD,20260109,105300,9.0749,9.0749,9.0749,9.0749
EURHKD,20260109,105400,9.0748,9.0748,9.0746,9.0746
EURHKD,20260109,105500,9.0747,9.0750,9.0747,9.0750
EURHKD,20260109,105600,9.0753,9.0761,9.0753,9.0761
EURHKD,20260109,105700,9.0763,9.0764,9.0763,9.0764
EURHKD,20260109,105800,9.0765,9.0766,9.0765,9.0766
EURHKD,20260109,105900,9.0765,9.0765,9.0763,9.0763
EURHKD,20260109,110000,9.0762,9.0762,9.0754,9.0754
EURHKD,20260109,110100,9.0753,9.0754,9.0753,9.0754
EURHKD,20260109,110200,9.0755,9.0760,9.0755,9.0760
EURHKD,20260109,110300,9.0763,9.0763,9.0758,9.0758
EURHKD,20260109,110400,9.0757,9.0757,9.0755,9.0755
EURHKD,20260109,110500,9.0752,9.0752,9.0750,9.0751
EURHKD,20260109,110600,9.0752,9.0752,9.0749,9.0750
EURHKD,20260109,110700,9.0750,9.0750,9.0750,9.0750
EURHKD,20260109,110800,9.0740,9.0740,9.0740,9.0740
EURHKD,20260109,110900,9.0739,9.0739,9.0732,9.0732
EURHKD,20260109,111000,9.0734,9.0743,9.0734,9.0743
EURHKD,20260109,111100,9.0746,9.0750,9.0746,9.0750
EURHKD,20260109,111200,9.0751,9.0754,9.0751,9.0754
EURHKD,20260109,111300,9.0754,9.0754,9.0752,9.0752
EURHKD,20260109,111400,9.0752,9.0752,9.0752,9.0752
EURHKD,20260109,111500,9.0759,9.0759,9.0759,9.0759
EURHKD,20260109,111600,9.0759,9.0759,9.0759,9.0759
EURHKD,20260109,111700,9.0753,9.0755,9.0753,9.0755
EURHKD,20260109,111800,9.0756,9.0756,9.0756,9.0756
EURHKD,20260109,111900,9.0755,9.0755,9.0753,9.0753
EURHKD,20260109,112000,9.0752,9.0752,9.0748,9.0748
EURHKD,20260109,112100,9.0746,9.0746,9.0740,9.0740
EURHKD,20260109,112200,9.0739,9.0739,9.0738,9.0738
EURHKD,20260109,112300,9.0734,9.0734,9.0732,9.0732
EURHKD,20260109,112400,9.0728,9.0728,9.0725,9.0725
EURHKD,20260109,112500,9.0724,9.0724,9.0704,9.0709
EURHKD,20260109,112600,9.0713,9.0720,9.0713,9.0720
EURHKD,20260109,112700,9.0721,9.0730,9.0721,9.0730
EURHKD,20260109,112800,9.0731,9.0731,9.0731,9.0731
EURHKD,20260109,112900,9.0730,9.0735,9.0730,9.0735
EURHKD,20260109,113000,9.0737,9.0741,9.0737,9.0741
EURHKD,20260109,113100,9.0742,9.0745,9.0742,9.0742
EURHKD,20260109,113200,9.0740,9.0740,9.0739,9.0740
EURHKD,20260109,113300,9.0739,9.0739,9.0734,9.0734
EURHKD,20260109,113400,9.0734,9.0734,9.0734,9.0734
EURHKD,20260109,113500,9.0733,9.0738,9.0733,9.0738
EURHKD,20260109,113600,9.0740,9.0744,9.0740,9.0744
EURHKD,20260109,113700,9.0748,9.0748,9.0748,9.0748
EURHKD,20260109,113800,9.0748,9.0748,9.0748,9.0748
EURHKD,20260109,113900,9.0756,9.0757,9.0756,9.0757
EURHKD,20260109,114000,9.0758,9.0759,9.0758,9.0759
EURHKD,20260109,114100,9.0756,9.0759,9.0756,9.0759
EURHKD,20260109,114200,9.0758,9.0758,9.0756,9.0756
EURHKD,20260109,114300,9.0756,9.0756,9.0754,9.0754
EURHKD,20260109,114400,9.0755,9.0755,9.0751,9.0751
EURHKD,20260109,114500,9.0746,9.0746,9.0744,9.0744
EURHKD,20260109,114600,9.0745,9.0746,9.0745,9.0746
EURHKD,20260109,114700,9.0746,9.0748,9.0746,9.0748
EURHKD,20260109,114800,9.0748,9.0749,9.0748,9.0749
EURHKD,20260109,114900,9.0749,9.0749,9.0749,9.0749
EURHKD,20260109,115000,9.0747,9.0750,9.0747,9.0750
EURHKD,20260109,115100,9.0751,9.0751,9.0749,9.0749
EURHKD,20260109,115200,9.0751,9.0751,9.0751,9.0751
EURHKD,20260109,115300,9.0751,9.0751,9.0751,9.0751
EURHKD,20260109,115400,9.0751,9.0762,9.0751,9.0762
EURHKD,20260109,115500,9.0766,9.0770,9.0766,9.0768
EURHKD,20260109,115600,9.0769,9.0769,9.0764,9.0764
EURHKD,20260109,115700,9.0763,9.0766,9.0763,9.0766
EURHKD,20260109,115800,9.0769,9.0770,9.0769,9.0770
EURHKD,20260109,115900,9.0770,9.0773,9.0770,9.0773
EURHKD,20260109,120000,9.0774,9.0776,9.0774,9.0776
EURHKD,20260109,120100,9.0777,9.0778,9.0775,9.0775
EURHKD,20260109,120200,9.0774,9.0774,9.0764,9.0764
EURHKD,20260109,120300,9.0760,9.0760,9.0755,9.0755
EURHKD,20260109,120400,9.0754,9.0755,9.0753,9.0753
EURHKD,20260109,120500,9.0752,9.0753,9.0752,9.0753
EURHKD,20260109,120600,9.0754,9.0754,9.0741,9.0741
EURHKD,20260109,120700,9.0742,9.0743,9.0742,9.0743
EURHKD,20260109,120800,9.0742,9.0742,9.0741,9.0741
EURHKD,20260109,120900,9.0744,9.0752,9.0744,9.0752
EURHKD,20260109,121000,9.0757,9.0763,9.0757,9.0760
EURHKD,20260109,121100,9.0759,9.0759,9.0757,9.0758
EURHKD,20260109,121200,9.0760,9.0770,9.0760,9.0770
EURHKD,20260109,121300,9.0770,9.0770,9.0770,9.0770
EURHKD,20260109,121400,9.0767,9.0767,9.0760,9.0760
EURHKD,20260109,121500,9.0758,9.0760,9.0758,9.0760
EURHKD,20260109,121600,9.0762,9.0765,9.0762,9.0765
EURHKD,20260109,121700,9.0764,9.0764,9.0762,9.0762
EURHKD,20260109,121800,9.0761,9.0761,9.0761,9.0761
EURHKD,20260109,121900,9.0764,9.0764,9.0764,9.0764
EURHKD,20260109,122000,9.0767,9.0767,9.0765,9.0765
EURHKD,20260109,122100,9.0766,9.0766,9.0766,9.0766
EURHKD,20260109,122200,9.0766,9.0767,9.0766,9.0767
EURHKD,20260109,122300,9.0767,9.0767,9.0764,9.0765
EURHKD,20260109,122400,9.0765,9.0765,9.0765,9.0765
EURHKD,20260109,122500,9.0769,9.0769,9.0769,9.0769
EURHKD,20260109,122600,9.0769,9.0775,9.0769,9.0774
EURHKD,20260109,122700,9.0773,9.0773,9.0772,9.0772
EURHKD,20260109,122800,9.0772,9.0772,9.0771,9.0771
EURHKD,20260109,122900,9.0771,9.0771,9.0771,9.0771
EURHKD,20260109,123000,9.0771,9.0771,9.0771,9.0771
EURHKD,20260109,123100,9.0775,9.0775,9.0775,9.0775
EURHKD,20260109,123200,9.0775,9.0775,9.0775,9.0775
EURHKD,20260109,123300,9.0775,9.0775,9.0775,9.0775
EURHKD,20260109,123400,9.0776,9.0776,9.0767,9.0767
EURHKD,20260109,123500,9.0764,9.0764,9.0763,9.0763
EURHKD,20260109,123600,9.0763,9.0767,9.0763,9.0766
EURHKD,20260109,123700,9.0765,9.0765,9.0765,9.0765
EURHKD,20260109,123800,9.0765,9.0765,9.0755,9.0755
EURHKD,20260109,123900,9.0753,9.0753,9.0752,9.0752
EURHKD,20260109,124000,9.0753,9.0753,9.0753,9.0753
EURHKD,20260109,124100,9.0753,9.0769,9.0753,9.0769
EURHKD,20260109,124200,9.0771,9.0772,9.0771,9.0772
EURHKD,20260109,124300,9.0773,9.0773,9.0773,9.0773
EURHKD,20260109,124400,9.0773,9.0773,9.0773,9.0773
EURHKD,20260109,124500,9.0773,9.0773,9.0772,9.0772
EURHKD,20260109,124600,9.0772,9.0772,9.0772,9.0772
EURHKD,20260109,124700,9.0772,9.0774,9.0772,9.0774
EURHKD,20260109,124800,9.0774,9.0774,9.0774,9.0774
EURHKD,20260109,124900,9.0775,9.0775,9.0775,9.0775
EURHKD,20260109,125000,9.0775,9.0775,9.0775,9.0775
EURHKD,20260109,125100,9.0771,9.0771,9.0771,9.0771
EURHKD,20260109,125200,9.0771,9.0771,9.0771,9.0771
EURHKD,20260109,125300,9.0769,9.0771,9.0769,9.0771
EURHKD,20260109,125400,9.0773,9.0779,9.0773,9.0779
EURHKD,20260109,125500,9.0780,9.0781,9.0777,9.0777
EURHKD,20260109,125600,9.0774,9.0780,9.0774,9.0780
EURHKD,20260109,125700,9.0781,9.0781,9.0780,9.0780
EURHKD,20260109,125800,9.0780,9.0780,9.0780,9.0780
EURHKD,20260109,125900,9.0781,9.0781,9.0780,9.0780
EURHKD,20260109,130000,9.0780,9.0780,9.0780,9.0780
EURHKD,20260109,130100,9.0779,9.0779,9.0777,9.0777
EURHKD,20260109,130200,9.0776,9.0776,9.0769,9.0769
EURHKD,20260109,130300,9.0768,9.0769,9.0767,9.0769
EURHKD,20260109,130400,9.0771,9.0780,9.0771,9.0780
EURHKD,20260109,130500,9.0779,9.0779,9.0778,9.0778
EURHKD,20260109,130600,9.0778,9.0778,9.0778,9.0778
EURHKD,20260109,130700,9.0777,9.0779,9.0777,9.0779
EURHKD,20260109,130800,9.0778,9.0778,9.0774,9.0774
EURHKD,20260109,130900,9.0774,9.0774,9.0772,9.0772
EURHKD,20260109,131000,9.0773,9.0775,9.0773,9.0775
EURHKD,20260109,131100,9.0771,9.0771,9.0765,9.0765
EURHKD,20260109,131200,9.0759,9.0762,9.0759,9.0762
EURHKD,20260109,131300,9.0763,9.0766,9.0762,9.0762
EURHKD,20260109,131400,9.0760,9.0764,9.0758,9.0764
EURHKD,20260109,131500,9.0765,9.0765,9.0764,9.0764
EURHKD,20260109,131600,9.0765,9.0766,9.0765,9.0765
EURHKD,20260109,131700,9.0764,9.0764,9.0764,9.0764
EURHKD,20260109,131800,9.0764,9.0764,9.0764,9.0764
EURHKD,20260109,131900,9.0764,9.0766,9.0764,9.0764
EURHKD,20260109,132000,9.0763,9.0763,9.0760,9.0760
EURHKD,20260109,132100,9.0759,9.0759,9.0759,9.0759
EURHKD,20260109,132200,9.0760,9.0763,9.0760,9.0763
EURHKD,20260109,132300,9.0762,9.0766,9.0762,9.0762
EURHKD,20260109,132400,9.0761,9.0761,9.0757,9.0757
EURHKD,20260109,132500,9.0756,9.0756,9.0755,9.0755
EURHKD,20260109,132600,9.0756,9.0757,9.0755,9.0755
EURHKD,20260109,132700,9.0756,9.0756,9.0749,9.0749
EURHKD,20260109,132800,9.0748,9.0754,9.0747,9.0754
EURHKD,20260109,132900,9.0756,9.0772,9.0756,9.0772
EURHKD,20260109,133000,9.0770,9.0771,9.0769,9.0771
EURHKD,20260109,133100,9.0772,9.0772,9.0770,9.0770
EURHKD,20260109,133200,9.0769,9.0769,9.0760,9.0760
EURHKD,20260109,133300,9.0759,9.0759,9.0751,9.0751
EURHKD,20260109,133400,9.0750,9.0750,9.0749,9.0749
EURHKD,20260109,133500,9.0746,9.0747,9.0745,9.0747
EURHKD,20260109,133600,9.0748,9.0757,9.0748,9.0757
EURHKD,20260109,133700,9.0760,9.0762,9.0757,9.0757
EURHKD,20260109,133800,9.0755,9.0755,9.0753,9.0753
EURHKD,20260109,133900,9.0754,9.0758,9.0754,9.0758
EURHKD,20260109,134000,9.0759,9.0759,9.0749,9.0749
EURHKD,20260109,134100,9.0748,9.0748,9.0746,9.0746
EURHKD,20260109,134200,9.0746,9.0746,9.0746,9.0746
EURHKD,20260109,134300,9.0749,9.0749,9.0749,9.0749
EURHKD,20260109,134400,9.0749,9.0754,9.0749,9.0754
EURHKD,20260109,134500,9.0755,9.0760,9.0755,9.0759
EURHKD,20260109,134600,9.0758,9.0758,9.0756,9.0757
EURHKD,20260109,134700,9.0758,9.0760,9.0758,9.0760
EURHKD,20260109,134800,9.0761,9.0761,9.0761,9.0761
EURHKD,20260109,134900,9.0761,9.0769,9.0761,9.0769
EURHKD,20260109,135000,9.0770,9.0773,9.0770,9.0771
EURHKD,20260109,135100,9.0769,9.0774,9.0769,9.0771
EURHKD,20260109,135200,9.0769,9.0771,9.0768,9.0771
EURHKD,20260109,135300,9.0770,9.0770,9.0769,9.0770
EURHKD,20260109,135400,9.0771,9.0771,9.0769,9.0769
EURHKD,20260109,135500,9.0767,9.0767,9.0758,9.0758
EURHKD,20260109,135600,9.0757,9.0757,9.0748,9.0748
EURHKD,20260109,135700,9.0747,9.0751,9.0747,9.0751
EURHKD,20260109,135800,9.0752,9.0752,9.0748,9.0748
EURHKD,20260109,135900,9.0747,9.0750,9.0745,9.0750
EURHKD,20260109,140000,9.0749,9.0752,9.0748,9.0752
EURHKD,20260109,140100,9.0753,9.0760,9.0753,9.0755
EURHKD,20260109,140200,9.0759,9.0761,9.0759,9.0760
EURHKD,20260109,140300,9.0761,9.0766,9.0761,9.0765
EURHKD,20260109,140400,9.0766,9.0768,9.0754,9.0754
EURHKD,20260109,140500,9.0752,9.0757,9.0752,9.0757
EURHKD,20260109,140600,9.0756,9.0756,9.0756,9.0756
EURHKD,20260109,140700,9.0757,9.0764,9.0757,9.0764
EURHKD,20260109,140800,9.0765,9.0765,9.0765,9.0765
EURHKD,20260109,140900,9.0764,9.0764,9.0760,9.0760
EURHKD,20260109,141000,9.0759,9.0759,9.0754,9.0756
EURHKD,20260109,141100,9.0755,9.0755,9.0755,9.0755
EURHKD,20260109,141200,9.0755,9.0755,9.0752,9.0752
EURHKD,20260109,141300,9.0754,9.0761,9.0754,9.0760
EURHKD,20260109,141400,9.0758,9.0759,9.0758,9.0759
EURHKD,20260109,141500,9.0760,9.0764,9.0760,9.0764
EURHKD,20260109,141600,9.0765,9.0777,9.0765,9.0777
EURHKD,20260109,141700,9.0776,9.0776,9.0769,9.0773
EURHKD,20260109,141800,9.0779,9.0783,9.0779,9.0782
EURHKD,20260109,141900,9.0781,9.0781,9.0773,9.0774
EURHKD,20260109,142000,9.0775,9.0775,9.0771,9.0771
EURHKD,20260109,142100,9.0769,9.0769,9.0766,9.0767
EURHKD,20260109,142200,9.0769,9.0777,9.0769,9.0775
EURHKD,20260109,142300,9.0774,9.0774,9.0770,9.0770
EURHKD,20260109,142400,9.0770,9.0771,9.0769,9.0769
EURHKD,20260109,142500,9.0767,9.0774,9.0766,9.0774
EURHKD,20260109,142600,9.0773,9.0773,9.0765,9.0765
EURHKD,20260109,142700,9.0761,9.0761,9.0742,9.0742
EURHKD,20260109,142800,9.0743,9.0749,9.0743,9.0749
EURHKD,20260109,142900,9.0751,9.0755,9.0751,9.0751
EURHKD,20260109,143000,9.0752,9.0753,9.0747,9.0747
EURHKD,20260109,143100,9.0755,9.0755,9.0646,9.0699
EURHKD,20260109,143200,9.0706,9.0746,9.0706,9.0745
EURHKD,20260109,143300,9.0744,9.0836,9.0742,9.0828
EURHKD,20260109,143400,9.0810,9.0814,9.0782,9.0793
EURHKD,20260109,143500,9.0791,9.0829,9.0782,9.0814
EURHKD,20260109,143600,9.0820,9.0870,9.0820,9.0870
EURHKD,20260109,143700,9.0866,9.0866,9.0835,9.0842
EURHKD,20260109,143800,9.0840,9.0874,9.0838,9.0852
EURHKD,20260109,143900,9.0851,9.0851,9.0815,9.0818
EURHKD,20260109,144000,9.0819,9.0825,9.0777,9.0777
EURHKD,20260109,144100,9.0781,9.0817,9.0781,9.0817
EURHKD,20260109,144200,9.0813,9.0815,9.0788,9.0798
EURHKD,20260109,144300,9.0802,9.0818,9.0801,9.0818
EURHKD,20260109,144400,9.0829,9.0866,9.0829,9.0866
EURHKD,20260109,144500,9.0865,9.0865,9.0845,9.0845
EURHKD,20260109,144600,9.0844,9.0858,9.0824,9.0858
EURHKD,20260109,144700,9.0857,9.0857,9.0843,9.0846
EURHKD,20260109,144800,9.0851,9.0857,9.0821,9.0821
EURHKD,20260109,144900,9.0818,9.0818,9.0790,9.0791
EURHKD,20260109,145000,9.0794,9.0794,9.0780,9.0780
EURHKD,20260109,145100,9.0781,9.0783,9.0774,9.0774
EURHKD,20260109,145200,9.0768,9.0768,9.0753,9.0759
EURHKD,20260109,145300,9.0757,9.0767,9.0745,9.0767
EURHKD,20260109,145400,9.0774,9.0774,9.0764,9.0772
EURHKD,20260109,145500,9.0774,9.0778,9.0762,9.0766
EURHKD,20260109,145600,9.0764,9.0764,9.0755,9.0755
EURHKD,20260109,145700,9.0753,9.0754,9.0745,9.0751
EURHKD,20260109,145800,9.0746,9.0767,9.0745,9.0749
EURHKD,20260109,145900,9.0750,9.0753,9.0737,9.0753
EURHKD,20260109,150000,9.0752,9.0752,9.0746,9.0748
EURHKD,20260109,150100,9.0755,9.0781,9.0755,9.0780
EURHKD,20260109,150200,9.0779,9.0779,9.0770,9.0773
EURHKD,20260109,150300,9.0772,9.0772,9.0758,9.0758
EURHKD,20260109,150400,9.0759,9.0790,9.0759,9.0790
EURHKD,20260109,150500,9.0801,9.0806,9.0781,9.0781
EURHKD,20260109,150600,9.0779,9.0802,9.0779,9.0799
EURHKD,20260109,150700,9.0792,9.0809,9.0787,9.0787
EURHKD,20260109,150800,9.0785,9.0785,9.0774,9.0776
EURHKD,20260109,150900,9.0775,9.0775,9.0758,9.0760
EURHKD,20260109,151000,9.0756,9.0756,9.0744,9.0744
EURHKD,20260109,151100,9.0743,9.0743,9.0740,9.0743
EURHKD,20260109,151200,9.0744,9.0761,9.0741,9.0741
EURHKD,20260109,151300,9.0745,9.0745,9.0721,9.0730
EURHKD,20260109,151400,9.0731,9.0735,9.0720,9.0722
EURHKD,20260109,151500,9.0723,9.0739,9.0723,9.0733
EURHKD,20260109,151600,9.0734,9.0758,9.0734,9.0758
EURHKD,20260109,151700,9.0757,9.0761,9.0742,9.0742
EURHKD,20260109,151800,9.0741,9.0746,9.0737,9.0746
EURHKD,20260109,151900,9.0745,9.0746,9.0736,9.0737
EURHKD,20260109,152000,9.0734,9.0745,9.0730,9.0745
EURHKD,20260109,152100,9.0746,9.0763,9.0746,9.0763
EURHKD,20260109,152200,9.0762,9.0765,9.0754,9.0754
EURHKD,20260109,152300,9.0756,9.0756,9.0749,9.0753
EURHKD,20260109,152400,9.0757,9.0757,9.0719,9.0722
EURHKD,20260109,152500,9.0726,9.0750,9.0726,9.0749
EURHKD,20260109,152600,9.0750,9.0752,9.0719,9.0719
EURHKD,20260109,152700,9.0717,9.0717,9.0686,9.0686
EURHKD,20260109,152800,9.0687,9.0695,9.0680,9.0681
EURHKD,20260109,152900,9.0687,9.0702,9.0687,9.0694
EURHKD,20260109,153000,9.0695,9.0707,9.0693,9.0706
EURHKD,20260109,153100,9.0705,9.0715,9.0703,9.0715
EURHKD,20260109,153200,9.0716,9.0721,9.0711,9.0711
EURHKD,20260109,153300,9.0709,9.0709,9.0702,9.0702
EURHKD,20260109,153400,9.0693,9.0701,9.0686,9.0700
EURHKD,20260109,153500,9.0697,9.0700,9.0689,9.0700
EURHKD,20260109,153600,9.0699,9.0722,9.0687,9.0722
EURHKD,20260109,153700,9.0723,9.0723,9.0710,9.0723
EURHKD,20260109,153800,9.0725,9.0748,9.0725,9.0744
EURHKD,20260109,153900,9.0739,9.0741,9.0728,9.0728
EURHKD,20260109,154000,9.0725,9.0725,9.0699,9.0700
EURHKD,20260109,154100,9.0702,9.0712,9.0702,9.0703
EURHKD,20260109,154200,9.0702,9.0702,9.0685,9.0686
EURHKD,20260109,154300,9.0690,9.0690,9.0687,9.0688
EURHKD,20260109,154400,9.0687,9.0687,9.0676,9.0676
EURHKD,20260109,154500,9.0675,9.0675,9.0665,9.0668
EURHKD,20260109,154600,9.0670,9.0676,9.0661,9.0661
EURHKD,20260109,154700,9.0662,9.0662,9.0654,9.0654
EURHKD,20260109,154800,9.0653,9.0653,9.0644,9.0646
EURHKD,20260109,154900,9.0645,9.0657,9.0643,9.0657
EURHKD,20260109,155000,9.0658,9.0661,9.0651,9.0661
EURHKD,20260109,155100,9.0662,9.0667,9.0654,9.0659
EURHKD,20260109,155200,9.0649,9.0662,9.0648,9.0662
EURHKD,20260109,155300,9.0661,9.0668,9.0660,9.0668
EURHKD,20260109,155400,9.0669,9.0688,9.0669,9.0688
EURHKD,20260109,155500,9.0690,9.0690,9.0685,9.0685
EURHKD,20260109,155600,9.0684,9.0686,9.0675,9.0675
EURHKD,20260109,155700,9.0674,9.0687,9.0673,9.0687
EURHKD,20260109,155800,9.0688,9.0693,9.0681,9.0681
EURHKD,20260109,155900,9.0680,9.0687,9.0679,9.0687
EURHKD,20260109,160000,9.0692,9.0700,9.0692,9.0698
EURHKD,20260109,160100,9.0700,9.0702,9.0667,9.0669
EURHKD,20260109,160200,9.0671,9.0681,9.0667,9.0671
EURHKD,20260109,160300,9.0676,9.0704,9.0673,9.0699
EURHKD,20260109,160400,9.0694,9.0694,9.0656,9.0661
EURHKD,20260109,160500,9.0662,9.0680,9.0662,9.0662
EURHKD,20260109,160600,9.0659,9.0665,9.0650,9.0650
EURHKD,20260109,160700,9.0645,9.0645,9.0629,9.0629
EURHKD,20260109,160800,9.0623,9.0623,9.0620,9.0622
EURHKD,20260109,160900,9.0620,9.0631,9.0620,9.0631
EURHKD,20260109,161000,9.0637,9.0641,9.0625,9.0625
EURHKD,20260109,161100,9.0617,9.0617,9.0589,9.0589
EURHKD,20260109,161200,9.0588,9.0599,9.0588,9.0599
EURHKD,20260109,161300,9.0601,9.0603,9.0596,9.0596
EURHKD,20260109,161400,9.0598,9.0614,9.0598,9.0606
EURHKD,20260109,161500,9.0609,9.0612,9.0608,9.0612
EURHKD,20260109,161600,9.0614,9.0614,9.0609,9.0610
EURHKD,20260109,161700,9.0609,9.0609,9.0594,9.0594
EURHKD,20260109,161800,9.0593,9.0593,9.0584,9.0585
EURHKD,20260109,161900,9.0587,9.0590,9.0583,9.0583
EURHKD,20260109,162000,9.0582,9.0584,9.0581,9.0584
EURHKD,20260109,162100,9.0585,9.0585,9.0563,9.0564
EURHKD,20260109,162200,9.0561,9.0579,9.0559,9.0579
EURHKD,20260109,162300,9.0581,9.0598,9.0581,9.0583
EURHKD,20260109,162400,9.0579,9.0605,9.0579,9.0602
EURHKD,20260109,162500,9.0601,9.0610,9.0599,9.0610
EURHKD,20260109,162600,9.0611,9.0612,9.0603,9.0612
EURHKD,20260109,162700,9.0613,9.0621,9.0609,9.0621
EURHKD,20260109,162800,9.0622,9.0632,9.0622,9.0630
EURHKD,20260109,162900,9.0627,9.0634,9.0622,9.0634
EURHKD,20260109,163000,9.0635,9.0635,9.0618,9.0621
EURHKD,20260109,163100,9.0622,9.0624,9.0618,9.0618
EURHKD,20260109,163200,9.0619,9.0629,9.0619,9.0629
EURHKD,20260109,163300,9.0637,9.0656,9.0637,9.0649
EURHKD,20260109,163400,9.0650,9.0666,9.0650,9.0666
EURHKD,20260109,163500,9.0667,9.0677,9.0667,9.0675
EURHKD,20260109,163600,9.0676,9.0699,9.0676,9.0696
EURHKD,20260109,163700,9.0695,9.0695,9.0685,9.0688
EURHKD,20260109,163800,9.0692,9.0702,9.0692,9.0701
EURHKD,20260109,163900,9.0695,9.0695,9.0691,9.0694
EURHKD,20260109,164000,9.0693,9.0704,9.0693,9.0703
EURHKD,20260109,164100,9.0702,9.0711,9.0701,9.0706
EURHKD,20260109,164200,9.0705,9.0705,9.0697,9.0699
EURHKD,20260109,164300,9.0700,9.0705,9.0692,9.0693
EURHKD,20260109,164400,9.0695,9.0696,9.0690,9.0690
EURHKD,20260109,164500,9.0691,9.0692,9.0683,9.0683
EURHKD,20260109,164600,9.0685,9.0700,9.0685,9.0700
EURHKD,20260109,164700,9.0704,9.0717,9.0704,9.0716
EURHKD,20260109,164800,9.0715,9.0715,9.0704,9.0705
EURHKD,20260109,164900,9.0702,9.0702,9.0680,9.0680
EURHKD,20260109,165000,9.0679,9.0704,9.0678,9.0704
EURHKD,20260109,165100,9.0705,9.0710,9.0705,9.0710
EURHKD,20260109,165200,9.0711,9.0727,9.0711,9.0727
EURHKD,20260109,165300,9.0728,9.0736,9.0728,9.0734
EURHKD,20260109,165400,9.0730,9.0730,9.0695,9.0696
EURHKD,20260109,165500,9.0697,9.0708,9.0697,9.0707
EURHKD,20260109,165600,9.0705,9.0705,9.0688,9.0690
EURHKD,20260109,165700,9.0696,9.0698,9.0695,9.0696
EURHKD,20260109,165800,9.0697,9.0719,9.0697,9.0716
EURHKD,20260109,165900,9.0718,9.0731,9.0718,9.0731
EURHKD,20260109,170000,9.0731,9.0731,9.0731,9.0731
EURHKD,20260109,170100,9.0732,9.0739,9.0732,9.0738
EURHKD,20260109,170200,9.0737,9.0737,9.0736,9.0737
EURHKD,20260109,170300,9.0738,9.0746,9.0738,9.0745
EURHKD,20260109,170400,9.0744,9.0745,9.0717,9.0717
EURHKD,20260109,170500,9.0716,9.0719,9.0716,9.0719
EURHKD,20260109,170600,9.0721,9.0735,9.0721,9.0735
EURHKD,20260109,170700,9.0736,9.0745,9.0732,9.0745
EURHKD,20260109,170800,9.0744,9.0744,9.0739,9.0743
EURHKD,20260109,170900,9.0742,9.0742,9.0734,9.0736
EURHKD,20260109,171000,9.0735,9.0735,9.0721,9.0721
EURHKD,20260109,171100,9.0720,9.0721,9.0711,9.0711
EURHKD,20260109,171200,9.0710,9.0713,9.0709,9.0713
EURHKD,20260109,171300,9.0714,9.0718,9.0714,9.0715
EURHKD,20260109,171400,9.0714,9.0715,9.0708,9.0712
EURHKD,20260109,171500,9.0714,9.0719,9.0714,9.0719
EURHKD,20260109,171600,9.0718,9.0721,9.0718,9.0721
EURHKD,20260109,171700,9.0720,9.0721,9.0720,9.0721
EURHKD,20260109,171800,9.0720,9.0720,9.0718,9.0718
EURHKD,20260109,171900,9.0716,9.0719,9.0715,9.0717
EURHKD,20260109,172000,9.0716,9.0725,9.0716,9.0725
EURHKD,20260109,172100,9.0727,9.0729,9.0720,9.0720
EURHKD,20260109,172200,9.0718,9.0718,9.0714,9.0714
EURHKD,20260109,172300,9.0713,9.0713,9.0694,9.0694
EURHKD,20260109,172400,9.0690,9.0690,9.0681,9.0681
EURHKD,20260109,172500,9.0680,9.0680,9.0673,9.0673
EURHKD,20260109,172600,9.0671,9.0671,9.0660,9.0667
EURHKD,20260109,172700,9.0669,9.0671,9.0662,9.0662
EURHKD,20260109,172800,9.0661,9.0665,9.0660,9.0665
EURHKD,20260109,172900,9.0664,9.0664,9.0657,9.0657
EURHKD,20260109,173000,9.0658,9.0662,9.0658,9.0659
EURHKD,20260109,173100,9.0657,9.0657,9.0646,9.0646
EURHKD,20260109,173200,9.0647,9.0648,9.0643,9.0643
EURHKD,20260109,173300,9.0642,9.0650,9.0640,9.0650
EURHKD,20260109,173400,9.0652,9.0663,9.0652,9.0652
EURHKD,20260109,173500,9.0651,9.0654,9.0651,9.0654
EURHKD,20260109,173600,9.0655,9.0679,9.0655,9.0679
EURHKD,20260109,173700,9.0680,9.0682,9.0674,9.0674
EURHKD,20260109,173800,9.0675,9.0678,9.0675,9.0678
EURHKD,20260109,173900,9.0679,9.0679,9.0672,9.0672
EURHKD,20260109,174000,9.0671,9.0677,9.0671,9.0676
EURHKD,20260109,174100,9.0677,9.0691,9.0677,9.0691
EURHKD,20260109,174200,9.0690,9.0690,9.0682,9.0683
EURHKD,20260109,174300,9.0684,9.0685,9.0683,9.0683
EURHKD,20260109,174400,9.0674,9.0676,9.0674,9.0676
EURHKD,20260109,174500,9.0678,9.0683,9.0678,9.0683
EURHKD,20260109,174600,9.0684,9.0686,9.0683,9.0683
EURHKD,20260109,174700,9.0682,9.0684,9.0682,9.0682
EURHKD,20260109,174800,9.0681,9.0682,9.0678,9.0682
EURHKD,20260109,174900,9.0683,9.0684,9.0682,9.0682
EURHKD,20260109,175000,9.0681,9.0681,9.0676,9.0676
EURHKD,20260109,175100,9.0678,9.0680,9.0676,9.0676
EURHKD,20260109,175200,9.0677,9.0678,9.0676,9.0676
EURHKD,20260109,175300,9.0675,9.0675,9.0669,9.0672
EURHKD,20260109,175400,9.0673,9.0673,9.0670,9.0672
EURHKD,20260109,175500,9.0674,9.0676,9.0673,9.0673
EURHKD,20260109,175600,9.0674,9.0676,9.0674,9.0674
EURHKD,20260109,175700,9.0674,9.0674,9.0674,9.0674
EURHKD,20260109,175800,9.0671,9.0673,9.0671,9.0673
EURHKD,20260109,175900,9.0674,9.0682,9.0674,9.0681
EURHKD,20260109,180000,9.0680,9.0680,9.0673,9.0673
EURHKD,20260109,180100,9.0672,9.0672,9.0665,9.0667
EURHKD,20260109,180200,9.0666,9.0666,9.0661,9.0661
EURHKD,20260109,180300,9.0662,9.0668,9.0662,9.0668
EURHKD,20260109,180400,9.0669,9.0677,9.0662,9.0662
EURHKD,20260109,180500,9.0660,9.0660,9.0641,9.0641
EURHKD,20260109,180600,9.0639,9.0643,9.0637,9.0643
EURHKD,20260109,180700,9.0644,9.0644,9.0640,9.0640
EURHKD,20260109,180800,9.0639,9.0643,9.0638,9.0643
EURHKD,20260109,180900,9.0644,9.0648,9.0644,9.0645
EURHKD,20260109,181000,9.0644,9.0648,9.0644,9.0648
EURHKD,20260109,181100,9.0649,9.0649,9.0645,9.0646
EURHKD,20260109,181200,9.0651,9.0655,9.0648,9.0648
EURHKD,20260109,181300,9.0647,9.0647,9.0647,9.0647
EURHKD,20260109,181400,9.0648,9.0648,9.0647,9.0648
EURHKD,20260109,181500,9.0649,9.0653,9.0649,9.0653
EURHKD,20260109,181600,9.0656,9.0656,9.0650,9.0650
EURHKD,20260109,181700,9.0648,9.0648,9.0644,9.0647
EURHKD,20260109,181800,9.0648,9.0648,9.0647,9.0647
EURHKD,20260109,181900,9.0646,9.0646,9.0629,9.0637
EURHKD,20260109,182000,9.0638,9.0639,9.0637,9.0637
EURHKD,20260109,182100,9.0636,9.0636,9.0632,9.0634
EURHKD,20260109,182200,9.0636,9.0638,9.0631,9.0631
EURHKD,20260109,182300,9.0629,9.0633,9.0629,9.0633
EURHKD,20260109,182400,9.0632,9.0633,9.0631,9.0633
EURHKD,20260109,182500,9.0632,9.0632,9.0630,9.0630
EURHKD,20260109,182600,9.0631,9.0637,9.0631,9.0637
EURHKD,20260109,182700,9.0636,9.0636,9.0632,9.0633
EURHKD,20260109,182800,9.0632,9.0633,9.0631,9.0633
EURHKD,20260109,182900,9.0634,9.0639,9.0634,9.0639
EURHKD,20260109,183000,9.0640,9.0641,9.0640,9.0641
EURHKD,20260109,183100,9.0647,9.0647,9.0645,9.0645
EURHKD,20260109,183200,9.0646,9.0649,9.0646,9.0647
EURHKD,20260109,183300,9.0645,9.0645,9.0641,9.0641
EURHKD,20260109,183400,9.0640,9.0642,9.0640,9.0642
EURHKD,20260109,183500,9.0642,9.0645,9.0642,9.0645
EURHKD,20260109,183600,9.0646,9.0646,9.0643,9.0643
EURHKD,20260109,183700,9.0644,9.0647,9.0644,9.0647
EURHKD,20260109,183800,9.0648,9.0651,9.0648,9.0651
EURHKD,20260109,183900,9.0651,9.0651,9.0651,9.0651
EURHKD,20260109,184000,9.0645,9.0645,9.0638,9.0638
EURHKD,20260109,184100,9.0635,9.0635,9.0635,9.0635
EURHKD,20260109,184200,9.0636,9.0639,9.0636,9.0639
EURHKD,20260109,184300,9.0640,9.0646,9.0640,9.0646
EURHKD,20260109,184400,9.0647,9.0654,9.0647,9.0654
EURHKD,20260109,184500,9.0655,9.0661,9.0655,9.0658
EURHKD,20260109,184600,9.0655,9.0657,9.0654,9.0657
EURHKD,20260109,184700,9.0658,9.0658,9.0657,9.0657
EURHKD,20260109,184800,9.0656,9.0659,9.0656,9.0658
EURHKD,20260109,184900,9.0659,9.0659,9.0659,9.0659
EURHKD,20260109,185000,9.0659,9.0663,9.0659,9.0663
EURHKD,20260109,185100,9.0664,9.0667,9.0664,9.0666
EURHKD,20260109,185200,9.0665,9.0665,9.0664,9.0664
EURHKD,20260109,185300,9.0660,9.0660,9.0660,9.0660
EURHKD,20260109,185400,9.0660,9.0660,9.0660,9.0660
EURHKD,20260109,185500,9.0660,9.0661,9.0660,9.0661
EURHKD,20260109,185600,9.0661,9.0661,9.0657,9.0657
EURHKD,20260109,185700,9.0656,9.0656,9.0654,9.0655
EURHKD,20260109,185800,9.0655,9.0655,9.0655,9.0655
EURHKD,20260109,185900,9.0657,9.0661,9.0657,9.0661
EURHKD,20260109,190000,9.0660,9.0660,9.0658,9.0658
EURHKD,20260109,190100,9.0659,9.0662,9.0659,9.0662
EURHKD,20260109,190200,9.0661,9.0662,9.0661,9.0662
EURHKD,20260109,190300,9.0661,9.0665,9.0661,9.0665
EURHKD,20260109,190400,9.0666,9.0666,9.0664,9.0664
EURHKD,20260109,190500,9.0665,9.0670,9.0665,9.0669
EURHKD,20260109,190600,9.0669,9.0669,9.0669,9.0669
EURHKD,20260109,190700,9.0669,9.0669,9.0669,9.0669
EURHKD,20260109,190800,9.0671,9.0678,9.0671,9.0677
EURHKD,20260109,190900,9.0676,9.0676,9.0674,9.0674
EURHKD,20260109,191000,9.0673,9.0673,9.0673,9.0673
EURHKD,20260109,191100,9.0672,9.0672,9.0668,9.0668
EURHKD,20260109,191200,9.0667,9.0667,9.0663,9.0663
EURHKD,20260109,191300,9.0662,9.0664,9.0662,9.0664
EURHKD,20260109,191400,9.0665,9.0667,9.0665,9.0667
EURHKD,20260109,191500,9.0666,9.0666,9.0661,9.0661
EURHKD,20260109,191600,9.0662,9.0663,9.0662,9.0663
EURHKD,20260109,191700,9.0663,9.0663,9.0659,9.0659
EURHKD,20260109,191800,9.0656,9.0662,9.0656,9.0662
EURHKD,20260109,191900,9.0663,9.0663,9.0663,9.0663
EURHKD,20260109,192000,9.0669,9.0672,9.0669,9.0672
EURHKD,20260109,192100,9.0674,9.0674,9.0674,9.0674
EURHKD,20260109,192200,9.0675,9.0676,9.0675,9.0676
EURHKD,20260109,192300,9.0675,9.0675,9.0672,9.0672
EURHKD,20260109,192400,9.0673,9.0673,9.0673,9.0673
EURHKD,20260109,192500,9.0673,9.0673,9.0673,9.0673
EURHKD,20260109,192600,9.0677,9.0677,9.0675,9.0675
EURHKD,20260109,192700,9.0674,9.0674,9.0672,9.0672
EURHKD,20260109,192800,9.0671,9.0671,9.0670,9.0670
EURHKD,20260109,192900,9.0670,9.0670,9.0670,9.0670
EURHKD,20260109,193000,9.0669,9.0669,9.0669,9.0669
EURHKD,20260109,193100,9.0669,9.0675,9.0669,9.0675
EURHKD,20260109,193200,9.0675,9.0675,9.0675,9.0675
EURHKD,20260109,193300,9.0675,9.0675,9.0675,9.0675
EURHKD,20260109,193400,9.0671,9.0675,9.0671,9.0675
EURHKD,20260109,193500,9.0678,9.0685,9.0678,9.0685
EURHKD,20260109,193600,9.0687,9.0702,9.0687,9.0702
EURHKD,20260109,193700,9.0701,9.0702,9.0701,9.0702
EURHKD,20260109,193800,9.0706,9.0711,9.0706,9.0711
EURHKD,20260109,193900,9.0712,9.0714,9.0712,9.0714
EURHKD,20260109,194000,9.0716,9.0716,9.0716,9.0716
EURHKD,20260109,194100,9.0716,9.0716,9.0708,9.0708
EURHKD,20260109,194200,9.0708,9.0708,9.0706,9.0706
EURHKD,20260109,194300,9.0707,9.0709,9.0707,9.0709
EURHKD,20260109,194400,9.0710,9.0710,9.0710,9.0710
EURHKD,20260109,194500,9.0709,9.0709,9.0708,9.0708
EURHKD,20260109,194600,9.0707,9.0707,9.0707,9.0707
EURHKD,20260109,194700,9.0707,9.0707,9.0704,9.0704
EURHKD,20260109,194800,9.0704,9.0704,9.0704,9.0704
EURHKD,20260109,194900,9.0703,9.0703,9.0701,9.0701
EURHKD,20260109,195000,9.0700,9.0700,9.0696,9.0696
EURHKD,20260109,195100,9.0697,9.0697,9.0697,9.0697
EURHKD,20260109,195200,9.0697,9.0697,9.0697,9.0697
EURHKD,20260109,195300,9.0697,9.0697,9.0691,9.0691
EURHKD,20260109,195400,9.0691,9.0691,9.0691,9.0691
EURHKD,20260109,195500,9.0687,9.0690,9.0687,9.0690
EURHKD,20260109,195600,9.0688,9.0688,9.0682,9.0682
EURHKD,20260109,195700,9.0681,9.0682,9.0679,9.0682
EURHKD,20260109,195800,9.0683,9.0687,9.0683,9.0686
EURHKD,20260109,195900,9.0685,9.0685,9.0682,9.0682
EURHKD,20260109,200000,9.0681,9.0681,9.0677,9.0678
EURHKD,20260109,200100,9.0676,9.0676,9.0676,9.0676
EURHKD,20260109,200200,9.0675,9.0676,9.0673,9.0676
EURHKD,20260109,200300,9.0675,9.0680,9.0675,9.0680
EURHKD,20260109,200400,9.0682,9.0692,9.0682,9.0692
EURHKD,20260109,200500,9.0693,9.0694,9.0693,9.0693
EURHKD,20260109,200600,9.0692,9.0692,9.0691,9.0691
EURHKD,20260109,200700,9.0691,9.0691,9.0682,9.0682
EURHKD,20260109,200800,9.0681,9.0682,9.0681,9.0682
EURHKD,20260109,200900,9.0684,9.0686,9.0684,9.0686
EURHKD,20260109,201000,9.0686,9.0686,9.0686,9.0686
EURHKD,20260109,201100,9.0692,9.0696,9.0692,9.0696
EURHKD,20260109,201200,9.0697,9.0697,9.0696,9.0696
EURHKD,20260109,201300,9.0695,9.0700,9.0695,9.0699
EURHKD,20260109,201400,9.0697,9.0697,9.0692,9.0694
EURHKD,20260109,201500,9.0697,9.0697,9.0695,9.0695
EURHKD,20260109,201600,9.0695,9.0695,9.0695,9.0695
EURHKD,20260109,201700,9.0696,9.0696,9.0694,9.0694
EURHKD,20260109,201800,9.0698,9.0698,9.0698,9.0698
EURHKD,20260109,201900,9.0698,9.0701,9.0698,9.0701
EURHKD,20260109,202000,9.0704,9.0704,9.0703,9.0703
EURHKD,20260109,202100,9.0702,9.0702,9.0695,9.0695
EURHKD,20260109,202200,9.0696,9.0699,9.0696,9.0699
EURHKD,20260109,202300,9.0699,9.0699,9.0699,9.0699
EURHKD,20260109,202400,9.0703,9.0703,9.0703,9.0703
EURHKD,20260109,202500,9.0704,9.0705,9.0704,9.0705
EURHKD,20260109,202600,9.0705,9.0710,9.0705,9.0710
EURHKD,20260109,202700,9.0711,9.0711,9.0711,9.0711
EURHKD,20260109,202800,9.0711,9.0711,9.0711,9.0711
EURHKD,20260109,202900,9.0710,9.0710,9.0708,9.0708
EURHKD,20260109,203000,9.0708,9.0708,9.0704,9.0704
EURHKD,20260109,203100,9.0703,9.0703,9.0700,9.0700
EURHKD,20260109,203200,9.0700,9.0700,9.0700,9.0700
EURHKD,20260109,203300,9.0697,9.0697,9.0694,9.0694
EURHKD,20260109,203400,9.0693,9.0694,9.0692,9.0694
EURHKD,20260109,203500,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,203600,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,203700,9.0689,9.0689,9.0689,9.0689
EURHKD,20260109,203800,9.0689,9.0689,9.0683,9.0683
EURHKD,20260109,203900,9.0683,9.0685,9.0683,9.0685
EURHKD,20260109,204000,9.0685,9.0685,9.0681,9.0681
EURHKD,20260109,204100,9.0681,9.0681,9.0681,9.0681
EURHKD,20260109,204200,9.0679,9.0679,9.0679,9.0679
EURHKD,20260109,204300,9.0681,9.0681,9.0681,9.0681
EURHKD,20260109,204400,9.0685,9.0687,9.0685,9.0686
EURHKD,20260109,204500,9.0686,9.0686,9.0686,9.0686
EURHKD,20260109,204600,9.0686,9.0687,9.0686,9.0687
EURHKD,20260109,204700,9.0686,9.0686,9.0684,9.0684
EURHKD,20260109,204800,9.0684,9.0684,9.0681,9.0681
EURHKD,20260109,204900,9.0680,9.0680,9.0679,9.0680
EURHKD,20260109,205000,9.0683,9.0690,9.0683,9.0689
EURHKD,20260109,205100,9.0690,9.0693,9.0690,9.0693
EURHKD,20260109,205200,9.0692,9.0692,9.0692,9.0692
EURHKD,20260109,205300,9.0690,9.0690,9.0690,9.0690
EURHKD,20260109,205400,9.0689,9.0689,9.0689,9.0689
EURHKD,20260109,205500,9.0689,9.0693,9.0689,9.0693
EURHKD,20260109,205600,9.0693,9.0693,9.0690,9.0690
EURHKD,20260109,205700,9.0690,9.0690,9.0690,9.0690
EURHKD,20260109,205800,9.0690,9.0690,9.0690,9.0690
EURHKD,20260109,205900,9.0683,9.0683,9.0680,9.0680
EURHKD,20260109,210000,9.0679,9.0679,9.0677,9.0677
EURHKD,20260109,210100,9.0678,9.0681,9.0678,9.0680
EURHKD,20260109,210200,9.0679,9.0679,9.0678,9.0679
EURHKD,20260109,210300,9.0680,9.0684,9.0680,9.0684
EURHKD,20260109,210400,9.0685,9.0685,9.0685,9.0685
EURHKD,20260109,210500,9.0684,9.0684,9.0679,9.0679
EURHKD,20260109,210600,9.0678,9.0678,9.0677,9.0677
EURHKD,20260109,210700,9.0677,9.0677,9.0677,9.0677
EURHKD,20260109,210800,9.0678,9.0682,9.0678,9.0682
EURHKD,20260109,210900,9.0681,9.0681,9.0680,9.0680
EURHKD,20260109,211000,9.0680,9.0680,9.0678,9.0680
EURHKD,20260109,211100,9.0681,9.0682,9.0681,9.0682
EURHKD,20260109,211200,9.0682,9.0684,9.0682,9.0684
EURHKD,20260109,211300,9.0686,9.0686,9.0686,9.0686
EURHKD,20260109,211400,9.0685,9.0685,9.0683,9.0683
EURHKD,20260109,211500,9.0683,9.0686,9.0683,9.0686
EURHKD,20260109,211600,9.0686,9.0686,9.0686,9.0686
EURHKD,20260109,211700,9.0688,9.0689,9.0688,9.0689
EURHKD,20260109,211800,9.0689,9.0689,9.0689,9.0689
EURHKD,20260109,211900,9.0689,9.0689,9.0688,9.0688
EURHKD,20260109,212000,9.0689,9.0689,9.0688,9.0688
EURHKD,20260109,212100,9.0690,9.0690,9.0687,9.0687
EURHKD,20260109,212200,9.0688,9.0689,9.0688,9.0689
EURHKD,20260109,212300,9.0688,9.0688,9.0688,9.0688
EURHKD,20260109,212400,9.0692,9.0697,9.0692,9.0697
EURHKD,20260109,212500,9.0699,9.0704,9.0698,9.0702
EURHKD,20260109,212600,9.0702,9.0702,9.0702,9.0702
EURHKD,20260109,212700,9.0702,9.0702,9.0702,9.0702
EURHKD,20260109,212800,9.0700,9.0700,9.0700,9.0700
EURHKD,20260109,212900,9.0698,9.0698,9.0698,9.0698
EURHKD,20260109,213000,9.0698,9.0698,9.0694,9.0696
EURHKD,20260109,213100,9.0694,9.0694,9.0692,9.0692
EURHKD,20260109,213200,9.0692,9.0694,9.0692,9.0694
EURHKD,20260109,213300,9.0693,9.0693,9.0691,9.0692
EURHKD,20260109,213400,9.0692,9.0697,9.0692,9.0697
EURHKD,20260109,213500,9.0697,9.0697,9.0697,9.0697
EURHKD,20260109,213600,9.0696,9.0696,9.0690,9.0691
EURHKD,20260109,213700,9.0689,9.0689,9.0684,9.0684
EURHKD,20260109,213800,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,213900,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,214000,9.0684,9.0684,9.0683,9.0683
EURHKD,20260109,214100,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,214200,9.0683,9.0683,9.0683,9.0683
EURHKD,20260109,214300,9.0683,9.0683,9.0683,9.0683
EURHKD,20260109,214400,9.0683,9.0684,9.0683,9.0684
EURHKD,20260109,214500,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,214600,9.0686,9.0686,9.0686,9.0686
EURHKD,20260109,214700,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,214800,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,214900,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215000,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215100,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215200,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215300,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215400,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215500,9.0684,9.0684,9.0684,9.0684
EURHKD,20260109,215600,9.0684,9.0690,9.0684,9.0690
EURHKD,20260109,215700,9.0690,9.0690,9.0690,9.0690
EURHKD,20260109,215800,9.0685,9.0685,9.0683,9.0683
EURHKD,20260109,215900,9.0682,9.0682,9.0678,9.0678
EURHKD,20260109,220000,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,220100,9.0675,9.0676,9.0675,9.0676
EURHKD,20260109,220200,9.0677,9.0677,9.0677,9.0677
EURHKD,20260109,220300,9.0677,9.0678,9.0677,9.0678
EURHKD,20260109,220400,9.0680,9.0682,9.0680,9.0682
EURHKD,20260109,220500,9.0683,9.0684,9.0683,9.0684
EURHKD,20260109,220600,9.0684,9.0687,9.0684,9.0687
EURHKD,20260109,220700,9.0687,9.0687,9.0687,9.0687
EURHKD,20260109,220800,9.0688,9.0688,9.0688,9.0688
EURHKD,20260109,220900,9.0688,9.0688,9.0688,9.0688
EURHKD,20260109,221000,9.0691,9.0691,9.0691,9.0691
EURHKD,20260109,221100,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221200,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221300,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221400,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221500,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221600,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221700,9.0694,9.0694,9.0694,9.0694
EURHKD,20260109,221800,9.0679,9.0679,9.0678,9.0678
EURHKD,20260109,221900,9.0677,9.0677,9.0677,9.0677
EURHKD,20260109,222000,9.0677,9.0677,9.0677,9.0677
EURHKD,20260109,222100,9.0676,9.0678,9.0676,9.0678
EURHKD,20260109,222200,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,222300,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,222400,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,222500,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,222600,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,222700,9.0678,9.0678,9.0678,9.0678
EURHKD,20260109,222800,9.0678,9.0679,9.0678,9.0679
EURHKD,20260109,222900,9.0679,9.0679,9.0679,9.0679
EURHKD,20260109,223000,9.0679,9.0682,9.0679,9.0682
EURHKD,20260109,223100,9.0680,9.0680,9.0673,9.0673
EURHKD,20260109,223200,9.0671,9.0671,9.0670,9.0670
EURHKD,20260109,223300,9.0670,9.0670,9.0670,9.0670
EURHKD,20260109,223400,9.0670,9.0670,9.0670,9.0670
EURHKD,20260109,223500,9.0670,9.0670,9.0670,9.0670
EURHKD,20260109,223600,9.0670,9.0670,9.0665,9.0665
EURHKD,20260109,223700,9.0665,9.0665,9.0665,9.0665
EURHKD,20260109,223800,9.0665,9.0665,9.0665,9.0665
EURHKD,20260109,223900,9.0665,9.0665,9.0654,9.0654
EURHKD,20260109,224000,9.0654,9.0654,9.0654,9.0654
EURHKD,20260109,224100,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224200,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224300,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224400,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224500,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224600,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224700,9.0649,9.0649,9.0649,9.0649
EURHKD,20260109,224800,9.0647,9.0650,9.0647,9.0650
EURHKD,20260109,224900,9.0651,9.0656,9.0651,9.0656
EURHKD,20260109,225000,9.0655,9.0655,9.0653,9.0653
EURHKD,20260109,225100,9.0651,9.0651,9.0650,9.0650
EURHKD,20260109,225200,9.0651,9.0651,9.0651,9.0651
EURHKD,20260109,225300,9.0651,9.0651,9.0651,9.0651
EURHKD,20260109,225400,9.0654,9.0654,9.0654,9.0654
EURHKD,20260109,225500,9.0654,9.0654,9.0653,9.0653
EURHKD,20260109,225600,9.0655,9.0655,9.0650,9.0650
EURHKD,20260109,225700,9.0649,9.0671,9.0649,9.0671
EURHKD,20260109,225800,9.0670,9.0675,9.0670,9.0675
EURHKD,20260109,225900,9.0676,9.0679,9.0676,9.0679
EURMXN,20260109,000100,20.947,20.950,20.946,20.950
EURMXN,20260109,000200,20.951,20.951,20.950,20.950
EURMXN,20260109,000300,20.950,20.950,20.950,20.950
EURMXN,20260109,000400,20.950,20.950,20.950,20.950
EURMXN,20260109,000500,20.950,20.950,20.950,20.950
EURMXN,20260109,000600,20.951,20.951,20.950,20.950
EURMXN,20260109,000700,20.950,20.950,20.950,20.950
EURMXN,20260109,000800,20.950,20.950,20.950,20.950
EURMXN,20260109,000900,20.950,20.950,20.948,20.948
EURMXN,20260109,001000,20.948,20.948,20.948,20.948
EURMXN,20260109,001100,20.948,20.948,20.948,20.948
EURMXN,20260109,001200,20.948,20.948,20.948,20.948
EURMXN,20260109,001300,20.948,20.948,20.948,20.948
EURMXN,20260109,001400,20.948,20.948,20.948,20.948
EURMXN,20260109,001500,20.948,20.948,20.948,20.948
EURMXN,20260109,001600,20.948,20.948,20.948,20.948
EURMXN,20260109,001700,20.947,20.947,20.947,20.947
EURMXN,20260109,001800,20.947,20.947,20.947,20.947
EURMXN,20260109,001900,20.946,20.946,20.946,20.946
EURMXN,20260109,002000,20.946,20.946,20.946,20.946
EURMXN,20260109,002100,20.946,20.949,20.946,20.949
EURMXN,20260109,002200,20.949,20.949,20.949,20.949
EURMXN,20260109,002300,20.949,20.949,20.948,20.948
EURMXN,20260109,002400,20.948,20.948,20.948,20.948
EURMXN,20260109,002500,20.948,20.948,20.948,20.948
EURMXN,20260109,002600,20.948,20.948,20.948,20.948
EURMXN,20260109,002700,20.948,20.948,20.948,20.948
EURMXN,20260109,002800,20.948,20.948,20.948,20.948
EURMXN,20260109,002900,20.948,20.948,20.948,20.948
EURMXN,20260109,003000,20.948,20.948,20.948,20.948
EURMXN,20260109,003100,20.947,20.947,20.947,20.947
EURMXN,20260109,003200,20.947,20.947,20.947,20.947
EURMXN,20260109,003300,20.947,20.947,20.947,20.947
EURMXN,20260109,003400,20.947,20.947,20.947,20.947
EURMXN,20260109,003500,20.947,20.947,20.945,20.945
EURMXN,20260109,003600,20.944,20.944,20.944,20.944
EURMXN,20260109,003700,20.944,20.944,20.944,20.944
EURMXN,20260109,003800,20.944,20.944,20.944,20.944
EURMXN,20260109,003900,20.944,20.944,20.944,20.944
EURMXN,20260109,004000,20.944,20.944,20.944,20.944
EURMXN,20260109,004100,20.944,20.944,20.944,20.944
EURMXN,20260109,004200,20.944,20.944,20.944,20.944
EURMXN,20260109,004300,20.947,20.947,20.947,20.947
EURMXN,20260109,004400,20.947,20.947,20.947,20.947
EURMXN,20260109,004500,20.947,20.947,20.947,20.947
EURMXN,20260109,004600,20.946,20.947,20.946,20.947
EURMXN,20260109,004700,20.947,20.947,20.947,20.947
EURMXN,20260109,004800,20.947,20.947,20.947,20.947
EURMXN,20260109,004900,20.951,20.953,20.951,20.953
EURMXN,20260109,005000,20.953,20.953,20.953,20.953
EURMXN,20260109,005100,20.953,20.953,20.953,20.953
EURMXN,20260109,005200,20.952,20.952,20.952,20.952
EURMXN,20260109,005300,20.952,20.952,20.952,20.952
EURMXN,20260109,005400,20.952,20.953,20.952,20.953
EURMXN,20260109,005500,20.953,20.953,20.953,20.953
EURMXN,20260109,005600,20.953,20.953,20.953,20.953
EURMXN,20260109,005700,20.953,20.953,20.953,20.953
EURMXN,20260109,005800,20.953,20.953,20.950,20.950
EURMXN,20260109,005900,20.950,20.950,20.950,20.950
EURMXN,20260109,010000,20.950,20.950,20.950,20.950
EURMXN,20260109,010100,20.950,20.950,20.950,20.950
EURMXN,20260109,010200,20.949,20.949,20.949,20.949
EURMXN,20260109,010300,20.949,20.950,20.949,20.950
EURMXN,20260109,010400,20.950,20.950,20.950,20.950
EURMXN,20260109,010500,20.950,20.950,20.950,20.950
EURMXN,20260109,010600,20.950,20.950,20.950,20.950
EURMXN,20260109,010700,20.949,20.949,20.949,20.949
EURMXN,20260109,010800,20.949,20.949,20.949,20.949
EURMXN,20260109,010900,20.948,20.948,20.948,20.948
EURMXN,20260109,011000,20.948,20.948,20.948,20.948
EURMXN,20260109,011100,20.948,20.948,20.948,20.948
EURMXN,20260109,011200,20.948,20.948,20.948,20.948
EURMXN,20260109,011300,20.948,20.948,20.948,20.948
EURMXN,20260109,011400,20.950,20.950,20.950,20.950
EURMXN,20260109,011500,20.950,20.950,20.950,20.950
EURMXN,20260109,011600,20.950,20.950,20.947,20.947
EURMXN,20260109,011700,20.947,20.947,20.947,20.947
EURMXN,20260109,011800,20.947,20.947,20.947,20.947
EURMXN,20260109,011900,20.949,20.949,20.949,20.949
EURMXN,20260109,012000,20.949,20.949,20.949,20.949
EURMXN,20260109,012100,20.949,20.949,20.949,20.949
EURMXN,20260109,012200,20.949,20.949,20.949,20.949
EURMXN,20260109,012300,20.949,20.949,20.949,20.949
EURMXN,20260109,012400,20.949,20.949,20.949,20.949
EURMXN,20260109,012500,20.949,20.949,20.949,20.949
EURMXN,20260109,012600,20.952,20.952,20.952,20.952
EURMXN,20260109,012700,20.952,20.953,20.952,20.953
EURMXN,20260109,012800,20.953,20.953,20.953,20.953
EURMXN,20260109,012900,20.952,20.953,20.952,20.953
EURMXN,20260109,013000,20.953,20.953,20.953,20.953
EURMXN,20260109,013100,20.952,20.952,20.952,20.952
EURMXN,20260109,013200,20.952,20.952,20.952,20.952
EURMXN,20260109,013300,20.952,20.952,20.952,20.952
EURMXN,20260109,013400,20.952,20.953,20.952,20.953
EURMXN,20260109,013500,20.953,20.953,20.953,20.953
EURMXN,20260109,013600,20.952,20.952,20.952,20.952
EURMXN,20260109,013700,20.952,20.952,20.952,20.952
EURMXN,20260109,013800,20.951,20.951,20.951,20.951
EURMXN,20260109,013900,20.951,20.953,20.951,20.952
EURMXN,20260109,014000,20.952,20.952,20.952,20.952
EURMXN,20260109,014100,20.952,20.952,20.952,20.952
EURMXN,20260109,014200,20.952,20.952,20.952,20.952
EURMXN,20260109,014300,20.952,20.952,20.952,20.952
EURMXN,20260109,014400,20.953,20.953,20.952,20.952
EURMXN,20260109,014500,20.952,20.952,20.952,20.952
EURMXN,20260109,014600,20.952,20.952,20.952,20.952
EURMXN,20260109,014700,20.953,20.953,20.953,20.953
EURMXN,20260109,014800,20.954,20.954,20.953,20.953
EURMXN,20260109,014900,20.953,20.953,20.953,20.953
EURMXN,20260109,015000,20.953,20.953,20.953,20.953
EURMXN,20260109,015100,20.954,20.955,20.954,20.955
EURMXN,20260109,015200,20.955,20.955,20.955,20.955
EURMXN,20260109,015300,20.955,20.955,20.955,20.955
EURMXN,20260109,015400,20.955,20.955,20.955,20.955
EURMXN,20260109,015500,20.955,20.955,20.954,20.954
EURMXN,20260109,015600,20.955,20.955,20.955,20.955
EURMXN,20260109,015700,20.956,20.956,20.955,20.955
EURMXN,20260109,015800,20.955,20.955,20.955,20.955
EURMXN,20260109,015900,20.955,20.955,20.955,20.955
EURMXN,20260109,020000,20.955,20.955,20.953,20.953
EURMXN,20260109,020100,20.954,20.955,20.954,20.955
EURMXN,20260109,020200,20.955,20.955,20.953,20.953
EURMXN,20260109,020300,20.953,20.953,20.953,20.953
EURMXN,20260109,020400,20.952,20.953,20.952,20.953
EURMXN,20260109,020500,20.953,20.953,20.953,20.953
EURMXN,20260109,020600,20.953,20.953,20.953,20.953
EURMXN,20260109,020700,20.954,20.955,20.954,20.955
EURMXN,20260109,020800,20.955,20.955,20.955,20.955
EURMXN,20260109,020900,20.956,20.957,20.956,20.957
EURMXN,20260109,021000,20.956,20.956,20.953,20.953
EURMXN,20260109,021100,20.953,20.953,20.953,20.953
EURMXN,20260109,021200,20.953,20.954,20.953,20.954
EURMXN,20260109,021300,20.953,20.953,20.953,20.953
EURMXN,20260109,021400,20.953,20.953,20.952,20.953
EURMXN,20260109,021500,20.953,20.953,20.953,20.953
EURMXN,20260109,021600,20.954,20.954,20.952,20.952
EURMXN,20260109,021700,20.953,20.957,20.953,20.957
EURMXN,20260109,021800,20.958,20.958,20.957,20.958
EURMXN,20260109,021900,20.957,20.957,20.957,20.957
EURMXN,20260109,022000,20.956,20.958,20.956,20.958
EURMXN,20260109,022100,20.957,20.957,20.955,20.955
EURMXN,20260109,022200,20.955,20.955,20.955,20.955
EURMXN,20260109,022300,20.955,20.955,20.955,20.955
EURMXN,20260109,022400,20.956,20.956,20.956,20.956
EURMXN,20260109,022500,20.956,20.956,20.956,20.956
EURMXN,20260109,022600,20.955,20.955,20.955,20.955
EURMXN,20260109,022700,20.955,20.955,20.953,20.953
EURMXN,20260109,022800,20.953,20.953,20.952,20.952
EURMXN,20260109,022900,20.953,20.954,20.953,20.954
EURMXN,20260109,023000,20.953,20.953,20.953,20.953
EURMXN,20260109,023100,20.954,20.954,20.954,20.954
EURMXN,20260109,023200,20.953,20.953,20.953,20.953
EURMXN,20260109,023300,20.953,20.953,20.952,20.952
EURMXN,20260109,023400,20.952,20.954,20.952,20.953
EURMXN,20260109,023500,20.954,20.954,20.953,20.953
EURMXN,20260109,023600,20.953,20.956,20.953,20.956
EURMXN,20260109,023700,20.955,20.955,20.955,20.955
EURMXN,20260109,023800,20.956,20.956,20.955,20.955
EURMXN,20260109,023900,20.955,20.955,20.954,20.954
EURMXN,20260109,024000,20.954,20.954,20.954,20.954
EURMXN,20260109,024100,20.955,20.955,20.955,20.955
EURMXN,20260109,024200,20.955,20.956,20.954,20.956
EURMXN,20260109,024300,20.955,20.956,20.955,20.956
EURMXN,20260109,024400,20.955,20.955,20.953,20.953
EURMXN,20260109,024500,20.954,20.954,20.953,20.953
EURMXN,20260109,024600,20.953,20.953,20.953,20.953
EURMXN,20260109,024700,20.952,20.952,20.952,20.952
EURMXN,20260109,024800,20.953,20.953,20.952,20.953
EURMXN,20260109,024900,20.952,20.952,20.952,20.952
EURMXN,20260109,025000,20.952,20.953,20.952,20.953
EURMXN,20260109,025100,20.954,20.954,20.953,20.954
EURMXN,20260109,025200,20.955,20.955,20.953,20.953
EURMXN,20260109,025300,20.953,20.953,20.952,20.952
EURMXN,20260109,025400,20.951,20.951,20.950,20.951
EURMXN,20260109,025500,20.951,20.951,20.951,20.951
EURMXN,20260109,025600,20.950,20.950,20.950,20.950
EURMXN,20260109,025700,20.951,20.951,20.951,20.951
EURMXN,20260109,025800,20.951,20.951,20.950,20.950
EURMXN,20260109,025900,20.950,20.950,20.950,20.950
EURMXN,20260109,030000,20.950,20.950,20.950,20.950
EURMXN,20260109,030100,20.951,20.951,20.950,20.950
EURMXN,20260109,030200,20.951,20.951,20.950,20.950
EURMXN,20260109,030300,20.951,20.951,20.951,20.951
EURMXN,20260109,030400,20.951,20.951,20.949,20.949
EURMXN,20260109,030500,20.950,20.950,20.949,20.949
EURMXN,20260109,030600,20.950,20.950,20.949,20.949
EURMXN,20260109,030700,20.948,20.948,20.948,20.948
EURMXN,20260109,030800,20.950,20.951,20.950,20.951
EURMXN,20260109,030900,20.950,20.950,20.950,20.950
EURMXN,20260109,031000,20.950,20.951,20.950,20.951
EURMXN,20260109,031100,20.951,20.951,20.951,20.951
EURMXN,20260109,031200,20.950,20.950,20.949,20.950
EURMXN,20260109,031300,20.951,20.951,20.951,20.951
EURMXN,20260109,031400,20.950,20.951,20.950,20.951
EURMXN,20260109,031500,20.951,20.951,20.951,20.951
EURMXN,20260109,031600,20.951,20.951,20.950,20.950
EURMXN,20260109,031700,20.950,20.950,20.950,20.950
EURMXN,20260109,031800,20.950,20.950,20.950,20.950
EURMXN,20260109,031900,20.951,20.951,20.951,20.951
EURMXN,20260109,032000,20.951,20.951,20.951,20.951
EURMXN,20260109,032100,20.951,20.951,20.951,20.951
EURMXN,20260109,032200,20.952,20.952,20.952,20.952
EURMXN,20260109,032300,20.952,20.952,20.951,20.951
EURMXN,20260109,032400,20.951,20.951,20.951,20.951
EURMXN,20260109,032500,20.951,20.951,20.951,20.951
EURMXN,20260109,032600,20.950,20.952,20.950,20.951
EURMXN,20260109,032700,20.951,20.951,20.950,20.950
EURMXN,20260109,032800,20.951,20.951,20.951,20.951
EURMXN,20260109,032900,20.951,20.951,20.951,20.951
EURMXN,20260109,033000,20.950,20.951,20.950,20.951
EURMXN,20260109,033100,20.951,20.951,20.951,20.951
EURMXN,20260109,033200,20.951,20.951,20.951,20.951
EURMXN,20260109,033300,20.953,20.953,20.953,20.953
EURMXN,20260109,033400,20.953,20.954,20.952,20.952
EURMXN,20260109,033500,20.952,20.952,20.952,20.952
EURMXN,20260109,033600,20.955,20.955,20.955,20.955
EURMXN,20260109,033700,20.955,20.959,20.955,20.959
EURMXN,20260109,033800,20.960,20.960,20.959,20.959
EURMXN,20260109,033900,20.958,20.958,20.957,20.957
EURMXN,20260109,034000,20.957,20.957,20.957,20.957
EURMXN,20260109,034100,20.957,20.957,20.957,20.957
EURMXN,20260109,034200,20.956,20.956,20.956,20.956
EURMXN,20260109,034300,20.956,20.956,20.956,20.956
EURMXN,20260109,034400,20.956,20.956,20.956,20.956
EURMXN,20260109,034500,20.957,20.957,20.956,20.957
EURMXN,20260109,034600,20.956,20.957,20.956,20.957
EURMXN,20260109,034700,20.957,20.957,20.957,20.957
EURMXN,20260109,034800,20.957,20.957,20.957,20.957
EURMXN,20260109,034900,20.957,20.957,20.957,20.957
EURMXN,20260109,035000,20.957,20.958,20.957,20.958
EURMXN,20260109,035100,20.958,20.959,20.958,20.959
EURMXN,20260109,035200,20.960,20.960,20.960,20.960
EURMXN,20260109,035300,20.960,20.960,20.959,20.959
EURMXN,20260109,035400,20.960,20.962,20.960,20.962
EURMXN,20260109,035500,20.962,20.962,20.962,20.962
EURMXN,20260109,035600,20.963,20.963,20.963,20.963
EURMXN,20260109,035700,20.963,20.963,20.963,20.963
EURMXN,20260109,035800,20.963,20.963,20.963,20.963
EURMXN,20260109,035900,20.963,20.964,20.963,20.964
EURMXN,20260109,040000,20.964,20.964,20.963,20.963
EURMXN,20260109,040100,20.964,20.964,20.964,20.964
EURMXN,20260109,040200,20.964,20.965,20.964,20.965
EURMXN,20260109,040300,20.964,20.964,20.964,20.964
EURMXN,20260109,040400,20.964,20.964,20.964,20.964
EURMXN,20260109,040500,20.964,20.964,20.964,20.964
EURMXN,20260109,040600,20.964,20.965,20.964,20.964
EURMXN,20260109,040700,20.965,20.965,20.963,20.963
EURMXN,20260109,040800,20.962,20.964,20.962,20.964
EURMXN,20260109,040900,20.964,20.964,20.964,20.964
EURMXN,20260109,041000,20.963,20.965,20.963,20.965
EURMXN,20260109,041100,20.965,20.965,20.965,20.965
EURMXN,20260109,041200,20.966,20.967,20.966,20.967
EURMXN,20260109,041300,20.967,20.967,20.967,20.967
EURMXN,20260109,041400,20.966,20.966,20.966,20.966
EURMXN,20260109,041500,20.966,20.966,20.966,20.966
EURMXN,20260109,041600,20.966,20.966,20.966,20.966
EURMXN,20260109,041700,20.966,20.966,20.966,20.966
EURMXN,20260109,041800,20.967,20.967,20.967,20.967
EURMXN,20260109,041900,20.968,20.968,20.967,20.967
EURMXN,20260109,042000,20.967,20.967,20.966,20.966
EURMXN,20260109,042100,20.967,20.967,20.966,20.966
EURMXN,20260109,042200,20.966,20.966,20.966,20.966
EURMXN,20260109,042300,20.966,20.966,20.965,20.966
EURMXN,20260109,042400,20.965,20.965,20.965,20.965
EURMXN,20260109,042500,20.965,20.965,20.964,20.964
EURMXN,20260109,042600,20.964,20.964,20.964,20.964
EURMXN,20260109,042700,20.963,20.963,20.963,20.963
EURMXN,20260109,042800,20.965,20.966,20.965,20.966
EURMXN,20260109,042900,20.966,20.966,20.966,20.966
EURMXN,20260109,043000,20.966,20.966,20.966,20.966
EURMXN,20260109,043100,20.965,20.965,20.965,20.965
EURMXN,20260109,043200,20.965,20.965,20.965,20.965
EURMXN,20260109,043300,20.965,20.966,20.965,20.966
EURMXN,20260109,043400,20.967,20.969,20.967,20.969
EURMXN,20260109,043500,20.969,20.969,20.968,20.968
EURMXN,20260109,043600,20.968,20.968,20.968,20.968
EURMXN,20260109,043700,20.967,20.967,20.966,20.966
EURMXN,20260109,043800,20.966,20.966,20.965,20.966
EURMXN,20260109,043900,20.967,20.967,20.967,20.967
EURMXN,20260109,044000,20.967,20.967,20.967,20.967
EURMXN,20260109,044100,20.967,20.967,20.967,20.967
EURMXN,20260109,044200,20.967,20.967,20.966,20.966
EURMXN,20260109,044300,20.966,20.966,20.966,20.966
EURMXN,20260109,044400,20.966,20.966,20.966,20.966
EURMXN,20260109,044500,20.966,20.966,20.966,20.966
EURMXN,20260109,044600,20.966,20.966,20.966,20.966
EURMXN,20260109,044700,20.965,20.965,20.964,20.964
EURMXN,20260109,044800,20.964,20.964,20.964,20.964
EURMXN,20260109,044900,20.963,20.963,20.963,20.963
EURMXN,20260109,045000,20.963,20.963,20.963,20.963
EURMXN,20260109,045100,20.963,20.963,20.962,20.962
EURMXN,20260109,045200,20.962,20.962,20.962,20.962
EURMXN,20260109,045300,20.962,20.962,20.962,20.962
EURMXN,20260109,045400,20.964,20.964,20.963,20.963
EURMXN,20260109,045500,20.963,20.963,20.963,20.963
EURMXN,20260109,045600,20.964,20.964,20.964,20.964
EURMXN,20260109,045700,20.964,20.964,20.964,20.964
EURMXN,20260109,045800,20.964,20.964,20.964,20.964
EURMXN,20260109,045900,20.964,20.964,20.963,20.963
EURMXN,20260109,050000,20.963,20.963,20.963,20.963
EURMXN,20260109,050100,20.963,20.964,20.963,20.964
EURMXN,20260109,050200,20.963,20.963,20.962,20.962
EURMXN,20260109,050300,20.961,20.961,20.961,20.961
EURMXN,20260109,050400,20.961,20.961,20.961,20.961
EURMXN,20260109,050500,20.961,20.961,20.961,20.961
EURMXN,20260109,050600,20.961,20.961,20.961,20.961
EURMXN,20260109,050700,20.961,20.962,20.961,20.962
EURMXN,20260109,050800,20.961,20.961,20.959,20.959
EURMXN,20260109,050900,20.960,20.960,20.959,20.959
EURMXN,20260109,051000,20.959,20.959,20.959,20.959
EURMXN,20260109,051100,20.959,20.959,20.959,20.959
EURMXN,20260109,051200,20.960,20.960,20.960,20.960
EURMXN,20260109,051300,20.960,20.960,20.959,20.959
EURMXN,20260109,051400,20.959,20.959,20.959,20.959
EURMXN,20260109,051500,20.959,20.959,20.959,20.959
EURMXN,20260109,051600,20.959,20.959,20.959,20.959
EURMXN,20260109,051700,20.959,20.959,20.959,20.959
EURMXN,20260109,051800,20.959,20.959,20.959,20.959
EURMXN,20260109,051900,20.959,20.959,20.959,20.959
EURMXN,20260109,052000,20.959,20.959,20.959,20.959
EURMXN,20260109,052100,20.959,20.959,20.959,20.959
EURMXN,20260109,052200,20.960,20.961,20.960,20.961
EURMXN,20260109,052300,20.961,20.961,20.961,20.961
EURMXN,20260109,052400,20.961,20.961,20.961,20.961
EURMXN,20260109,052500,20.962,20.962,20.962,20.962
EURMXN,20260109,052600,20.962,20.962,20.962,20.962
EURMXN,20260109,052700,20.960,20.960,20.959,20.959
EURMXN,20260109,052800,20.959,20.959,20.959,20.959
EURMXN,20260109,052900,20.959,20.959,20.959,20.959
EURMXN,20260109,053000,20.962,20.962,20.961,20.961
EURMXN,20260109,053100,20.961,20.961,20.961,20.961
EURMXN,20260109,053200,20.961,20.961,20.960,20.960
EURMXN,20260109,053300,20.960,20.960,20.960,20.960
EURMXN,20260109,053400,20.961,20.961,20.961,20.961
EURMXN,20260109,053500,20.961,20.961,20.961,20.961
EURMXN,20260109,053600,20.961,20.961,20.961,20.961
EURMXN,20260109,053700,20.961,20.961,20.961,20.961
EURMXN,20260109,053800,20.961,20.961,20.961,20.961
EURMXN,20260109,053900,20.961,20.961,20.961,20.961
EURMXN,20260109,054000,20.961,20.961,20.961,20.961
EURMXN,20260109,054100,20.961,20.961,20.960,20.960
EURMXN,20260109,054200,20.961,20.961,20.961,20.961
EURMXN,20260109,054300,20.961,20.962,20.961,20.962
EURMXN,20260109,054400,20.961,20.961,20.961,20.961
EURMXN,20260109,054500,20.960,20.960,20.960,20.960
EURMXN,20260109,054600,20.960,20.960,20.959,20.959
EURMXN,20260109,054700,20.960,20.960,20.960,20.960
EURMXN,20260109,054800,20.960,20.960,20.960,20.960
EURMXN,20260109,054900,20.959,20.960,20.959,20.960
EURMXN,20260109,055000,20.961,20.961,20.961,20.961
EURMXN,20260109,055100,20.961,20.961,20.961,20.961
EURMXN,20260109,055200,20.962,20.962,20.961,20.961
EURMXN,20260109,055300,20.961,20.961,20.961,20.961
EURMXN,20260109,055400,20.961,20.961,20.961,20.961
EURMXN,20260109,055500,20.961,20.961,20.961,20.961
EURMXN,20260109,055600,20.960,20.960,20.960,20.960
EURMXN,20260109,055700,20.960,20.960,20.960,20.960
EURMXN,20260109,055800,20.960,20.960,20.960,20.960
EURMXN,20260109,055900,20.960,20.960,20.960,20.960
EURMXN,20260109,060000,20.960,20.960,20.960,20.960
EURMXN,20260109,060100,20.961,20.961,20.959,20.959
EURMXN,20260109,060200,20.960,20.960,20.960,20.960
EURMXN,20260109,060300,20.959,20.959,20.959,20.959
EURMXN,20260109,060400,20.959,20.959,20.959,20.959
EURMXN,20260109,060500,20.959,20.962,20.959,20.962
EURMXN,20260109,060600,20.963,20.963,20.962,20.962
EURMXN,20260109,060700,20.963,20.963,20.963,20.963
EURMXN,20260109,060800,20.963,20.963,20.963,20.963
EURMXN,20260109,060900,20.962,20.962,20.962,20.962
EURMXN,20260109,061000,20.961,20.961,20.961,20.961
EURMXN,20260109,061100,20.960,20.960,20.960,20.960
EURMXN,20260109,061200,20.959,20.960,20.959,20.960
EURMXN,20260109,061300,20.960,20.960,20.960,20.960
EURMXN,20260109,061400,20.960,20.960,20.960,20.960
EURMXN,20260109,061500,20.960,20.960,20.960,20.960
EURMXN,20260109,061600,20.960,20.960,20.960,20.960
EURMXN,20260109,061700,20.962,20.963,20.962,20.963
EURMXN,20260109,061800,20.964,20.965,20.964,20.965
EURMXN,20260109,061900,20.964,20.964,20.964,20.964
EURMXN,20260109,062000,20.964,20.964,20.964,20.964
EURMXN,20260109,062100,20.963,20.963,20.962,20.962
EURMXN,20260109,062200,20.962,20.962,20.962,20.962
EURMXN,20260109,062300,20.962,20.962,20.962,20.962
EURMXN,20260109,062400,20.962,20.962,20.962,20.962
EURMXN,20260109,062500,20.962,20.962,20.962,20.962
EURMXN,20260109,062600,20.962,20.962,20.962,20.962
EURMXN,20260109,062700,20.962,20.962,20.962,20.962
EURMXN,20260109,062800,20.962,20.962,20.962,20.962
EURMXN,20260109,062900,20.962,20.962,20.961,20.961
EURMXN,20260109,063000,20.960,20.960,20.959,20.959
EURMXN,20260109,063100,20.959,20.960,20.959,20.960
EURMXN,20260109,063200,20.959,20.959,20.958,20.958
EURMXN,20260109,063300,20.958,20.958,20.958,20.958
EURMXN,20260109,063400,20.958,20.959,20.958,20.959
EURMXN,20260109,063500,20.959,20.959,20.959,20.959
EURMXN,20260109,063600,20.958,20.958,20.958,20.958
EURMXN,20260109,063700,20.958,20.958,20.957,20.957
EURMXN,20260109,063800,20.957,20.957,20.957,20.957
EURMXN,20260109,063900,20.959,20.959,20.959,20.959
EURMXN,20260109,064000,20.959,20.959,20.959,20.959
EURMXN,20260109,064100,20.959,20.959,20.958,20.958
EURMXN,20260109,064200,20.957,20.958,20.957,20.958
EURMXN,20260109,064300,20.958,20.958,20.958,20.958
EURMXN,20260109,064400,20.959,20.959,20.959,20.959
EURMXN,20260109,064500,20.959,20.959,20.959,20.959
EURMXN,20260109,064600,20.959,20.959,20.959,20.959
EURMXN,20260109,064700,20.958,20.958,20.958,20.958
EURMXN,20260109,064800,20.958,20.958,20.958,20.958
EURMXN,20260109,064900,20.959,20.959,20.959,20.959
EURMXN,20260109,065000,20.959,20.961,20.959,20.960
EURMXN,20260109,065100,20.961,20.962,20.961,20.962
EURMXN,20260109,065200,20.962,20.962,20.962,20.962
EURMXN,20260109,065300,20.962,20.962,20.961,20.961
EURMXN,20260109,065400,20.961,20.961,20.961,20.961
EURMXN,20260109,065500,20.961,20.961,20.961,20.961
EURMXN,20260109,065600,20.959,20.960,20.959,20.960
EURMXN,20260109,065700,20.959,20.959,20.958,20.958
EURMXN,20260109,065800,20.957,20.957,20.955,20.957
EURMXN,20260109,065900,20.958,20.958,20.956,20.956
EURMXN,20260109,070000,20.955,20.955,20.955,20.955
EURMXN,20260109,070100,20.956,20.957,20.956,20.956
EURMXN,20260109,070200,20.957,20.957,20.957,20.957
EURMXN,20260109,070300,20.958,20.958,20.956,20.957
EURMXN,20260109,070400,20.958,20.958,20.958,20.958
EURMXN,20260109,070500,20.958,20.958,20.958,20.958
EURMXN,20260109,070600,20.958,20.959,20.958,20.959
EURMXN,20260109,070700,20.960,20.960,20.960,20.960
EURMXN,20260109,070800,20.960,20.960,20.958,20.958
EURMXN,20260109,070900,20.958,20.958,20.958,20.958
EURMXN,20260109,071000,20.958,20.958,20.958,20.958
EURMXN,20260109,071100,20.958,20.958,20.958,20.958
EURMXN,20260109,071200,20.959,20.960,20.959,20.960
EURMXN,20260109,071300,20.961,20.961,20.960,20.961
EURMXN,20260109,071400,20.960,20.960,20.959,20.960
EURMXN,20260109,071500,20.960,20.960,20.960,20.960
EURMXN,20260109,071600,20.959,20.959,20.958,20.958
EURMXN,20260109,071700,20.958,20.958,20.958,20.958
EURMXN,20260109,071800,20.959,20.959,20.959,20.959
EURMXN,20260109,071900,20.959,20.959,20.959,20.959
EURMXN,20260109,072000,20.959,20.959,20.958,20.958
EURMXN,20260109,072100,20.958,20.959,20.958,20.958
EURMXN,20260109,072200,20.958,20.958,20.958,20.958
EURMXN,20260109,072300,20.957,20.957,20.957,20.957
EURMXN,20260109,072400,20.958,20.958,20.958,20.958
EURMXN,20260109,072500,20.958,20.958,20.958,20.958
EURMXN,20260109,072600,20.958,20.958,20.958,20.958
EURMXN,20260109,072700,20.958,20.958,20.958,20.958
EURMXN,20260109,072800,20.958,20.958,20.958,20.958
EURMXN,20260109,072900,20.958,20.958,20.957,20.957
EURMXN,20260109,073000,20.958,20.958,20.958,20.958
EURMXN,20260109,073100,20.957,20.958,20.957,20.957
EURMXN,20260109,073200,20.955,20.957,20.955,20.957
EURMXN,20260109,073300,20.957,20.957,20.957,20.957
EURMXN,20260109,073400,20.957,20.957,20.957,20.957
EURMXN,20260109,073500,20.956,20.956,20.955,20.955
EURMXN,20260109,073600,20.954,20.955,20.954,20.955
EURMXN,20260109,073700,20.954,20.955,20.954,20.955
EURMXN,20260109,073800,20.956,20.956,20.955,20.955
EURMXN,20260109,073900,20.954,20.954,20.954,20.954
EURMXN,20260109,074000,20.954,20.954,20.954,20.954
EURMXN,20260109,074100,20.954,20.954,20.954,20.954
EURMXN,20260109,074200,20.955,20.955,20.955,20.955
EURMXN,20260109,074300,20.955,20.955,20.955,20.955
EURMXN,20260109,074400,20.955,20.956,20.955,20.956
EURMXN,20260109,074500,20.956,20.956,20.956,20.956
EURMXN,20260109,074600,20.956,20.956,20.956,20.956
EURMXN,20260109,074700,20.956,20.956,20.956,20.956
EURMXN,20260109,074800,20.955,20.955,20.955,20.955
EURMXN,20260109,074900,20.956,20.956,20.953,20.955
EURMXN,20260109,075000,20.954,20.954,20.953,20.953
EURMXN,20260109,075100,20.953,20.953,20.953,20.953
EURMXN,20260109,075200,20.953,20.953,20.953,20.953
EURMXN,20260109,075300,20.953,20.954,20.953,20.954
EURMXN,20260109,075400,20.954,20.954,20.954,20.954
EURMXN,20260109,075500,20.953,20.953,20.952,20.952
EURMXN,20260109,075600,20.953,20.954,20.953,20.954
EURMXN,20260109,075700,20.955,20.955,20.954,20.954
EURMXN,20260109,075800,20.955,20.955,20.955,20.955
EURMXN,20260109,075900,20.956,20.956,20.956,20.956
EURMXN,20260109,080000,20.956,20.957,20.956,20.957
EURMXN,20260109,080100,20.956,20.956,20.955,20.955
EURMXN,20260109,080200,20.955,20.955,20.952,20.952
EURMXN,20260109,080300,20.953,20.953,20.952,20.953
EURMXN,20260109,080400,20.954,20.954,20.954,20.954
EURMXN,20260109,080500,20.954,20.954,20.954,20.954
EURMXN,20260109,080600,20.954,20.955,20.954,20.955
EURMXN,20260109,080700,20.955,20.957,20.955,20.957
EURMXN,20260109,080800,20.958,20.958,20.958,20.958
EURMXN,20260109,080900,20.958,20.958,20.958,20.958
EURMXN,20260109,081000,20.958,20.958,20.958,20.958
EURMXN,20260109,081100,20.958,20.958,20.958,20.958
EURMXN,20260109,081200,20.958,20.958,20.958,20.958
EURMXN,20260109,081300,20.959,20.959,20.959,20.959
EURMXN,20260109,081400,20.959,20.959,20.959,20.959
EURMXN,20260109,081500,20.958,20.958,20.956,20.956
EURMXN,20260109,081600,20.955,20.955,20.953,20.954
EURMXN,20260109,081700,20.954,20.955,20.954,20.955
EURMXN,20260109,081800,20.955,20.955,20.955,20.955
EURMXN,20260109,081900,20.956,20.956,20.953,20.953
EURMXN,20260109,082000,20.953,20.953,20.953,20.953
EURMXN,20260109,082100,20.955,20.957,20.955,20.956
EURMXN,20260109,082200,20.957,20.957,20.957,20.957
EURMXN,20260109,082300,20.957,20.957,20.957,20.957
EURMXN,20260109,082400,20.957,20.958,20.957,20.958
EURMXN,20260109,082500,20.957,20.957,20.956,20.956
EURMXN,20260109,082600,20.955,20.955,20.955,20.955
EURMXN,20260109,082700,20.955,20.956,20.955,20.956
EURMXN,20260109,082800,20.957,20.957,20.956,20.957
EURMXN,20260109,082900,20.956,20.956,20.956,20.956
EURMXN,20260109,083000,20.958,20.959,20.958,20.959
EURMXN,20260109,083100,20.960,20.960,20.960,20.960
EURMXN,20260109,083200,20.959,20.959,20.957,20.957
EURMXN,20260109,083300,20.956,20.956,20.955,20.955
EURMXN,20260109,083400,20.955,20.955,20.954,20.954
EURMXN,20260109,083500,20.953,20.953,20.953,20.953
EURMXN,20260109,083600,20.953,20.953,20.952,20.952
EURMXN,20260109,083700,20.953,20.953,20.953,20.953
EURMXN,20260109,083800,20.953,20.953,20.953,20.953
EURMXN,20260109,083900,20.953,20.955,20.953,20.955
EURMXN,20260109,084000,20.956,20.957,20.956,20.957
EURMXN,20260109,084100,20.957,20.957,20.957,20.957
EURMXN,20260109,084200,20.957,20.957,20.957,20.957
EURMXN,20260109,084300,20.957,20.957,20.957,20.957
EURMXN,20260109,084400,20.958,20.958,20.957,20.957
EURMXN,20260109,084500,20.958,20.958,20.958,20.958
EURMXN,20260109,084600,20.959,20.960,20.959,20.960
EURMXN,20260109,084700,20.961,20.961,20.961,20.961
EURMXN,20260109,084800,20.962,20.962,20.962,20.962
EURMXN,20260109,084900,20.962,20.962,20.960,20.961
EURMXN,20260109,085000,20.962,20.962,20.962,20.962
EURMXN,20260109,085100,20.962,20.962,20.962,20.962
EURMXN,20260109,085200,20.963,20.964,20.963,20.963
EURMXN,20260109,085300,20.964,20.964,20.962,20.962
EURMXN,20260109,085400,20.963,20.967,20.963,20.967
EURMXN,20260109,085500,20.966,20.967,20.966,20.967
EURMXN,20260109,085600,20.968,20.968,20.966,20.966
EURMXN,20260109,085700,20.966,20.966,20.966,20.966
EURMXN,20260109,085800,20.967,20.970,20.966,20.970
EURMXN,20260109,085900,20.972,20.973,20.971,20.972
EURMXN,20260109,090000,20.972,20.973,20.972,20.973
EURMXN,20260109,090100,20.975,20.975,20.972,20.974
EURMXN,20260109,090200,20.976,20.977,20.975,20.977
EURMXN,20260109,090300,20.978,20.978,20.972,20.972
EURMXN,20260109,090400,20.971,20.973,20.971,20.972
EURMXN,20260109,090500,20.973,20.973,20.972,20.973
EURMXN,20260109,090600,20.972,20.972,20.968,20.968
EURMXN,20260109,090700,20.967,20.967,20.964,20.964
EURMXN,20260109,090800,20.963,20.963,20.962,20.962
EURMXN,20260109,090900,20.961,20.961,20.959,20.959
EURMXN,20260109,091000,20.960,20.960,20.960,20.960
EURMXN,20260109,091100,20.960,20.962,20.960,20.961
EURMXN,20260109,091200,20.962,20.962,20.957,20.958
EURMXN,20260109,091300,20.958,20.958,20.958,20.958
EURMXN,20260109,091400,20.959,20.961,20.959,20.961
EURMXN,20260109,091500,20.962,20.964,20.962,20.962
EURMXN,20260109,091600,20.962,20.964,20.962,20.964
EURMXN,20260109,091700,20.965,20.965,20.965,20.965
EURMXN,20260109,091800,20.965,20.965,20.965,20.965
EURMXN,20260109,091900,20.964,20.966,20.964,20.966
EURMXN,20260109,092000,20.965,20.965,20.964,20.964
EURMXN,20260109,092100,20.964,20.967,20.964,20.967
EURMXN,20260109,092200,20.968,20.969,20.968,20.969
EURMXN,20260109,092300,20.968,20.971,20.968,20.971
EURMXN,20260109,092400,20.970,20.972,20.970,20.971
EURMXN,20260109,092500,20.971,20.972,20.971,20.972
EURMXN,20260109,092600,20.971,20.973,20.971,20.973
EURMXN,20260109,092700,20.974,20.974,20.971,20.971
EURMXN,20260109,092800,20.970,20.970,20.969,20.969
EURMXN,20260109,092900,20.968,20.968,20.967,20.967
EURMXN,20260109,093000,20.966,20.967,20.966,20.966
EURMXN,20260109,093100,20.967,20.967,20.966,20.966
EURMXN,20260109,093200,20.967,20.968,20.967,20.967
EURMXN,20260109,093300,20.968,20.969,20.967,20.969
EURMXN,20260109,093400,20.970,20.970,20.968,20.969
EURMXN,20260109,093500,20.968,20.968,20.967,20.967
EURMXN,20260109,093600,20.966,20.966,20.965,20.966
EURMXN,20260109,093700,20.965,20.965,20.959,20.959
EURMXN,20260109,093800,20.958,20.961,20.958,20.961
EURMXN,20260109,093900,20.960,20.962,20.960,20.962
EURMXN,20260109,094000,20.961,20.961,20.961,20.961
EURMXN,20260109,094100,20.960,20.960,20.959,20.960
EURMXN,20260109,094200,20.959,20.959,20.958,20.959
EURMXN,20260109,094300,20.960,20.960,20.959,20.959
EURMXN,20260109,094400,20.959,20.959,20.959,20.959
EURMXN,20260109,094500,20.960,20.961,20.959,20.961
EURMXN,20260109,094600,20.962,20.962,20.960,20.960
EURMXN,20260109,094700,20.961,20.962,20.961,20.962
EURMXN,20260109,094800,20.963,20.963,20.963,20.963
EURMXN,20260109,094900,20.963,20.964,20.963,20.964
EURMXN,20260109,095000,20.963,20.966,20.963,20.966
EURMXN,20260109,095100,20.965,20.967,20.965,20.966
EURMXN,20260109,095200,20.967,20.968,20.967,20.968
EURMXN,20260109,095300,20.969,20.969,20.968,20.968
EURMXN,20260109,095400,20.969,20.969,20.969,20.969
EURMXN,20260109,095500,20.969,20.969,20.969,20.969
EURMXN,20260109,095600,20.969,20.969,20.966,20.966
EURMXN,20260109,095700,20.965,20.965,20.965,20.965
EURMXN,20260109,095800,20.964,20.966,20.964,20.966
EURMXN,20260109,095900,20.966,20.967,20.966,20.967
EURMXN,20260109,100000,20.968,20.968,20.967,20.967
EURMXN,20260109,100100,20.968,20.968,20.967,20.967
EURMXN,20260109,100200,20.968,20.968,20.967,20.967
EURMXN,20260109,100300,20.967,20.967,20.967,20.967
EURMXN,20260109,100400,20.966,20.966,20.965,20.965
EURMXN,20260109,100500,20.966,20.968,20.966,20.967
EURMXN,20260109,100600,20.968,20.968,20.967,20.967
EURMXN,20260109,100700,20.967,20.968,20.967,20.968
EURMXN,20260109,100800,20.968,20.969,20.968,20.968
EURMXN,20260109,100900,20.967,20.967,20.965,20.965
EURMXN,20260109,101000,20.965,20.965,20.965,20.965
EURMXN,20260109,101100,20.965,20.966,20.965,20.966
EURMXN,20260109,101200,20.965,20.966,20.965,20.966
EURMXN,20260109,101300,20.965,20.965,20.965,20.965
EURMXN,20260109,101400,20.965,20.965,20.965,20.965
EURMXN,20260109,101500,20.965,20.965,20.964,20.964
EURMXN,20260109,101600,20.963,20.963,20.962,20.963
EURMXN,20260109,101700,20.962,20.962,20.962,20.962
EURMXN,20260109,101800,20.963,20.963,20.962,20.962
EURMXN,20260109,101900,20.963,20.963,20.963,20.963
EURMXN,20260109,102000,20.962,20.964,20.962,20.962
EURMXN,20260109,102100,20.963,20.963,20.962,20.962
EURMXN,20260109,102200,20.962,20.962,20.961,20.962
EURMXN,20260109,102300,20.961,20.961,20.961,20.961
EURMXN,20260109,102400,20.962,20.962,20.959,20.959
EURMXN,20260109,102500,20.960,20.960,20.960,20.960
EURMXN,20260109,102600,20.960,20.962,20.960,20.962
EURMXN,20260109,102700,20.962,20.962,20.962,20.962
EURMXN,20260109,102800,20.961,20.961,20.959,20.959
EURMXN,20260109,102900,20.958,20.958,20.958,20.958
EURMXN,20260109,103000,20.959,20.960,20.959,20.960
EURMXN,20260109,103100,20.960,20.960,20.960,20.960
EURMXN,20260109,103200,20.959,20.959,20.958,20.958
EURMXN,20260109,103300,20.959,20.960,20.959,20.960
EURMXN,20260109,103400,20.960,20.960,20.959,20.959
EURMXN,20260109,103500,20.960,20.960,20.959,20.959
EURMXN,20260109,103600,20.959,20.959,20.959,20.959
EURMXN,20260109,103700,20.960,20.961,20.960,20.961
EURMXN,20260109,103800,20.962,20.962,20.962,20.962
EURMXN,20260109,103900,20.961,20.962,20.961,20.961
EURMXN,20260109,104000,20.962,20.965,20.962,20.965
EURMXN,20260109,104100,20.966,20.967,20.966,20.967
EURMXN,20260109,104200,20.968,20.968,20.967,20.968
EURMXN,20260109,104300,20.967,20.967,20.967,20.967
EURMXN,20260109,104400,20.967,20.967,20.967,20.967
EURMXN,20260109,104500,20.966,20.966,20.966,20.966
EURMXN,20260109,104600,20.966,20.966,20.966,20.966
EURMXN,20260109,104700,20.965,20.965,20.965,20.965
EURMXN,20260109,104800,20.966,20.966,20.966,20.966
EURMXN,20260109,104900,20.966,20.966,20.965,20.965
EURMXN,20260109,105000,20.966,20.966,20.965,20.965
EURMXN,20260109,105100,20.966,20.966,20.965,20.966
EURMXN,20260109,105200,20.965,20.965,20.965,20.965
EURMXN,20260109,105300,20.965,20.965,20.965,20.965
EURMXN,20260109,105400,20.966,20.967,20.966,20.967
EURMXN,20260109,105500,20.966,20.967,20.965,20.967
EURMXN,20260109,105600,20.968,20.969,20.968,20.969
EURMXN,20260109,105700,20.968,20.968,20.968,20.968
EURMXN,20260109,105800,20.968,20.968,20.967,20.967
EURMXN,20260109,105900,20.967,20.967,20.967,20.967
EURMXN,20260109,110000,20.965,20.965,20.965,20.965
EURMXN,20260109,110100,20.964,20.964,20.963,20.963
EURMXN,20260109,110200,20.964,20.965,20.964,20.964
EURMXN,20260109,110300,20.965,20.965,20.964,20.964
EURMXN,20260109,110400,20.963,20.964,20.963,20.964
EURMXN,20260109,110500,20.963,20.963,20.962,20.962
EURMXN,20260109,110600,20.962,20.962,20.962,20.962
EURMXN,20260109,110700,20.962,20.962,20.962,20.962
EURMXN,20260109,110800,20.962,20.962,20.961,20.962
EURMXN,20260109,110900,20.961,20.961,20.961,20.961
EURMXN,20260109,111000,20.962,20.963,20.962,20.963
EURMXN,20260109,111100,20.964,20.964,20.963,20.963
EURMXN,20260109,111200,20.964,20.965,20.964,20.965
EURMXN,20260109,111300,20.965,20.965,20.965,20.965
EURMXN,20260109,111400,20.965,20.966,20.965,20.966
EURMXN,20260109,111500,20.966,20.966,20.966,20.966
EURMXN,20260109,111600,20.965,20.965,20.965,20.965
EURMXN,20260109,111700,20.965,20.966,20.965,20.966
EURMXN,20260109,111800,20.965,20.965,20.965,20.965
EURMXN,20260109,111900,20.965,20.965,20.965,20.965
EURMXN,20260109,112000,20.965,20.965,20.965,20.965
EURMXN,20260109,112100,20.964,20.964,20.963,20.963
EURMXN,20260109,112200,20.963,20.963,20.963,20.963
EURMXN,20260109,112300,20.962,20.963,20.962,20.963
EURMXN,20260109,112400,20.962,20.963,20.962,20.963
EURMXN,20260109,112500,20.962,20.963,20.962,20.963
EURMXN,20260109,112600,20.964,20.966,20.964,20.966
EURMXN,20260109,112700,20.965,20.966,20.964,20.966
EURMXN,20260109,112800,20.965,20.965,20.965,20.965
EURMXN,20260109,112900,20.965,20.966,20.965,20.966
EURMXN,20260109,113000,20.967,20.967,20.967,20.967
EURMXN,20260109,113100,20.967,20.968,20.967,20.968
EURMXN,20260109,113200,20.967,20.967,20.967,20.967
EURMXN,20260109,113300,20.967,20.967,20.966,20.966
EURMXN,20260109,113400,20.966,20.966,20.965,20.965
EURMXN,20260109,113500,20.965,20.965,20.965,20.965
EURMXN,20260109,113600,20.965,20.965,20.965,20.965
EURMXN,20260109,113700,20.965,20.966,20.965,20.965
EURMXN,20260109,113800,20.966,20.969,20.966,20.969
EURMXN,20260109,113900,20.969,20.969,20.969,20.969
EURMXN,20260109,114000,20.969,20.969,20.969,20.969
EURMXN,20260109,114100,20.968,20.969,20.968,20.968
EURMXN,20260109,114200,20.967,20.967,20.966,20.966
EURMXN,20260109,114300,20.965,20.965,20.964,20.964
EURMXN,20260109,114400,20.965,20.965,20.962,20.962
EURMXN,20260109,114500,20.963,20.963,20.961,20.961
EURMXN,20260109,114600,20.962,20.962,20.962,20.962
EURMXN,20260109,114700,20.963,20.963,20.962,20.962
EURMXN,20260109,114800,20.962,20.963,20.962,20.963
EURMXN,20260109,114900,20.964,20.964,20.964,20.964
EURMXN,20260109,115000,20.963,20.964,20.963,20.964
EURMXN,20260109,115100,20.965,20.967,20.965,20.967
EURMXN,20260109,115200,20.967,20.967,20.967,20.967
EURMXN,20260109,115300,20.968,20.968,20.968,20.968
EURMXN,20260109,115400,20.969,20.970,20.969,20.970
EURMXN,20260109,115500,20.971,20.971,20.969,20.970
EURMXN,20260109,115600,20.969,20.969,20.969,20.969
EURMXN,20260109,115700,20.968,20.969,20.968,20.969
EURMXN,20260109,115800,20.969,20.969,20.969,20.969
EURMXN,20260109,115900,20.969,20.971,20.969,20.971
EURMXN,20260109,120000,20.972,20.972,20.972,20.972
EURMXN,20260109,120100,20.972,20.972,20.971,20.971
EURMXN,20260109,120200,20.971,20.972,20.970,20.970
EURMXN,20260109,120300,20.969,20.969,20.966,20.966
EURMXN,20260109,120400,20.966,20.966,20.965,20.965
EURMXN,20260109,120500,20.965,20.965,20.965,20.965
EURMXN,20260109,120600,20.964,20.964,20.963,20.963
EURMXN,20260109,120700,20.964,20.964,20.964,20.964
EURMXN,20260109,120800,20.964,20.964,20.963,20.963
EURMXN,20260109,120900,20.962,20.965,20.962,20.965
EURMXN,20260109,121000,20.966,20.967,20.966,20.966
EURMXN,20260109,121100,20.967,20.967,20.967,20.967
EURMXN,20260109,121200,20.967,20.967,20.967,20.967
EURMXN,20260109,121300,20.967,20.967,20.967,20.967
EURMXN,20260109,121400,20.968,20.970,20.968,20.969
EURMXN,20260109,121500,20.968,20.968,20.967,20.967
EURMXN,20260109,121600,20.967,20.968,20.967,20.968
EURMXN,20260109,121700,20.967,20.968,20.967,20.968
EURMXN,20260109,121800,20.969,20.969,20.969,20.969
EURMXN,20260109,121900,20.969,20.972,20.969,20.972
EURMXN,20260109,122000,20.971,20.971,20.970,20.970
EURMXN,20260109,122100,20.971,20.972,20.971,20.972
EURMXN,20260109,122200,20.973,20.973,20.973,20.973
EURMXN,20260109,122300,20.972,20.972,20.972,20.972
EURMXN,20260109,122400,20.972,20.973,20.972,20.973
EURMXN,20260109,122500,20.973,20.973,20.973,20.973
EURMXN,20260109,122600,20.974,20.975,20.974,20.975
EURMXN,20260109,122700,20.974,20.975,20.973,20.973
EURMXN,20260109,122800,20.972,20.972,20.972,20.972
EURMXN,20260109,122900,20.972,20.973,20.972,20.973
EURMXN,20260109,123000,20.972,20.972,20.972,20.972
EURMXN,20260109,123100,20.972,20.974,20.972,20.974
EURMXN,20260109,123200,20.973,20.973,20.973,20.973
EURMXN,20260109,123300,20.973,20.973,20.972,20.972
EURMXN,20260109,123400,20.972,20.973,20.972,20.972
EURMXN,20260109,123500,20.971,20.971,20.971,20.971
EURMXN,20260109,123600,20.971,20.971,20.971,20.971
EURMXN,20260109,123700,20.971,20.973,20.971,20.973
EURMXN,20260109,123800,20.972,20.972,20.972,20.972
EURMXN,20260109,123900,20.972,20.972,20.972,20.972
EURMXN,20260109,124000,20.972,20.972,20.971,20.971
EURMXN,20260109,124100,20.970,20.972,20.969,20.972
EURMXN,20260109,124200,20.973,20.973,20.973,20.973
EURMXN,20260109,124300,20.973,20.973,20.973,20.973
EURMXN,20260109,124400,20.974,20.974,20.973,20.973
EURMXN,20260109,124500,20.973,20.973,20.973,20.973
EURMXN,20260109,124600,20.973,20.973,20.973,20.973
EURMXN,20260109,124700,20.972,20.972,20.972,20.972
EURMXN,20260109,124800,20.972,20.972,20.972,20.972
EURMXN,20260109,124900,20.973,20.975,20.973,20.975
EURMXN,20260109,125000,20.975,20.976,20.975,20.976
EURMXN,20260109,125100,20.976,20.976,20.976,20.976
EURMXN,20260109,125200,20.975,20.975,20.975,20.975
EURMXN,20260109,125300,20.976,20.976,20.975,20.975
EURMXN,20260109,125400,20.976,20.976,20.976,20.976
EURMXN,20260109,125500,20.977,20.978,20.976,20.976
EURMXN,20260109,125600,20.977,20.978,20.977,20.978
EURMXN,20260109,125700,20.977,20.977,20.977,20.977
EURMXN,20260109,125800,20.976,20.977,20.976,20.977
EURMXN,20260109,125900,20.976,20.976,20.976,20.976
EURMXN,20260109,130000,20.976,20.976,20.976,20.976
EURMXN,20260109,130100,20.976,20.976,20.976,20.976
EURMXN,20260109,130200,20.975,20.975,20.974,20.974
EURMXN,20260109,130300,20.973,20.974,20.973,20.974
EURMXN,20260109,130400,20.975,20.981,20.975,20.980
EURMXN,20260109,130500,20.979,20.979,20.979,20.979
EURMXN,20260109,130600,20.979,20.979,20.979,20.979
EURMXN,20260109,130700,20.979,20.979,20.979,20.979
EURMXN,20260109,130800,20.979,20.979,20.978,20.979
EURMXN,20260109,130900,20.979,20.981,20.979,20.981
EURMXN,20260109,131000,20.981,20.981,20.981,20.981
EURMXN,20260109,131100,20.980,20.980,20.979,20.979
EURMXN,20260109,131200,20.979,20.984,20.979,20.984
EURMXN,20260109,131300,20.985,20.985,20.985,20.985
EURMXN,20260109,131400,20.985,20.987,20.985,20.986
EURMXN,20260109,131500,20.987,20.987,20.987,20.987
EURMXN,20260109,131600,20.986,20.995,20.986,20.995
EURMXN,20260109,131700,20.994,20.994,20.994,20.994
EURMXN,20260109,131800,20.993,20.995,20.993,20.995
EURMXN,20260109,131900,20.994,20.994,20.993,20.993
EURMXN,20260109,132000,20.994,20.994,20.993,20.993
EURMXN,20260109,132100,20.993,20.993,20.992,20.992
EURMXN,20260109,132200,20.993,20.994,20.993,20.994
EURMXN,20260109,132300,20.993,20.993,20.990,20.990
EURMXN,20260109,132400,20.989,20.992,20.989,20.992
EURMXN,20260109,132500,20.993,20.993,20.991,20.991
EURMXN,20260109,132600,20.990,20.990,20.989,20.989
EURMXN,20260109,132700,20.990,20.990,20.989,20.989
EURMXN,20260109,132800,20.990,20.993,20.990,20.992
EURMXN,20260109,132900,20.993,20.995,20.993,20.995
EURMXN,20260109,133000,20.994,20.999,20.994,20.999
EURMXN,20260109,133100,20.998,20.998,20.996,20.996
EURMXN,20260109,133200,20.997,20.997,20.994,20.994
EURMXN,20260109,133300,20.994,20.994,20.992,20.992
EURMXN,20260109,133400,20.991,20.991,20.990,20.990
EURMXN,20260109,133500,20.989,20.990,20.989,20.989
EURMXN,20260109,133600,20.988,20.989,20.987,20.989
EURMXN,20260109,133700,20.990,20.990,20.989,20.990
EURMXN,20260109,133800,20.989,20.990,20.989,20.990
EURMXN,20260109,133900,20.990,20.990,20.988,20.989
EURMXN,20260109,134000,20.988,20.988,20.986,20.986
EURMXN,20260109,134100,20.985,20.985,20.982,20.982
EURMXN,20260109,134200,20.981,20.981,20.978,20.978
EURMXN,20260109,134300,20.979,20.979,20.976,20.976
EURMXN,20260109,134400,20.975,20.977,20.975,20.977
EURMXN,20260109,134500,20.978,20.978,20.977,20.978
EURMXN,20260109,134600,20.977,20.977,20.975,20.975
EURMXN,20260109,134700,20.973,20.974,20.973,20.974
EURMXN,20260109,134800,20.973,20.973,20.973,20.973
EURMXN,20260109,134900,20.974,20.978,20.974,20.978
EURMXN,20260109,135000,20.980,20.980,20.979,20.979
EURMXN,20260109,135100,20.980,20.980,20.976,20.976
EURMXN,20260109,135200,20.978,20.980,20.978,20.980
EURMXN,20260109,135300,20.979,20.979,20.976,20.976
EURMXN,20260109,135400,20.977,20.977,20.976,20.976
EURMXN,20260109,135500,20.977,20.978,20.976,20.976
EURMXN,20260109,135600,20.976,20.976,20.976,20.976
EURMXN,20260109,135700,20.977,20.977,20.975,20.975
EURMXN,20260109,135800,20.976,20.976,20.975,20.975
EURMXN,20260109,135900,20.974,20.976,20.974,20.976
EURMXN,20260109,140000,20.975,20.976,20.975,20.976
EURMXN,20260109,140100,20.975,20.976,20.972,20.976
EURMXN,20260109,140200,20.977,20.978,20.977,20.977
EURMXN,20260109,140300,20.980,20.993,20.980,20.993
EURMXN,20260109,140400,20.994,20.995,20.993,20.993
EURMXN,20260109,140500,20.992,20.992,20.987,20.988
EURMXN,20260109,140600,20.989,20.989,20.986,20.986
EURMXN,20260109,140700,20.984,20.985,20.982,20.985
EURMXN,20260109,140800,20.986,20.987,20.986,20.987
EURMXN,20260109,140900,20.985,20.986,20.985,20.985
EURMXN,20260109,141000,20.984,20.985,20.983,20.983
EURMXN,20260109,141100,20.981,20.981,20.974,20.974
EURMXN,20260109,141200,20.973,20.973,20.969,20.971
EURMXN,20260109,141300,20.972,20.973,20.970,20.971
EURMXN,20260109,141400,20.970,20.970,20.969,20.970
EURMXN,20260109,141500,20.969,20.969,20.969,20.969
EURMXN,20260109,141600,20.971,20.974,20.971,20.973
EURMXN,20260109,141700,20.972,20.972,20.968,20.969
EURMXN,20260109,141800,20.970,20.970,20.968,20.969
EURMXN,20260109,141900,20.969,20.969,20.969,20.969
EURMXN,20260109,142000,20.968,20.969,20.967,20.968
EURMXN,20260109,142100,20.969,20.972,20.968,20.970
EURMXN,20260109,142200,20.971,20.973,20.970,20.973
EURMXN,20260109,142300,20.972,20.972,20.970,20.970
EURMXN,20260109,142400,20.969,20.969,20.969,20.969
EURMXN,20260109,142500,20.969,20.970,20.966,20.969
EURMXN,20260109,142600,20.970,20.970,20.964,20.964
EURMXN,20260109,142700,20.961,20.961,20.957,20.957
EURMXN,20260109,142800,20.958,20.958,20.958,20.958
EURMXN,20260109,142900,20.958,20.959,20.956,20.956
EURMXN,20260109,143000,20.957,20.959,20.957,20.958
EURMXN,20260109,143100,20.955,20.955,20.936,20.938
EURMXN,20260109,143200,20.930,20.939,20.929,20.929
EURMXN,20260109,143300,20.931,20.948,20.931,20.947
EURMXN,20260109,143400,20.944,20.944,20.935,20.938
EURMXN,20260109,143500,20.937,20.941,20.936,20.941
EURMXN,20260109,143600,20.938,20.939,20.933,20.935
EURMXN,20260109,143700,20.934,20.938,20.934,20.935
EURMXN,20260109,143800,20.936,20.937,20.932,20.932
EURMXN,20260109,143900,20.934,20.935,20.924,20.924
EURMXN,20260109,144000,20.925,20.931,20.925,20.929
EURMXN,20260109,144100,20.928,20.931,20.924,20.924
EURMXN,20260109,144200,20.923,20.925,20.923,20.925
EURMXN,20260109,144300,20.924,20.928,20.924,20.927
EURMXN,20260109,144400,20.926,20.933,20.925,20.933
EURMXN,20260109,144500,20.932,20.932,20.926,20.926
EURMXN,20260109,144600,20.927,20.928,20.924,20.928
EURMXN,20260109,144700,20.927,20.928,20.921,20.923
EURMXN,20260109,144800,20.920,20.922,20.916,20.917
EURMXN,20260109,144900,20.918,20.919,20.911,20.911
EURMXN,20260109,145000,20.909,20.910,20.903,20.910
EURMXN,20260109,145100,20.913,20.916,20.913,20.915
EURMXN,20260109,145200,20.913,20.924,20.913,20.924
EURMXN,20260109,145300,20.923,20.923,20.918,20.918
EURMXN,20260109,145400,20.917,20.920,20.916,20.920
EURMXN,20260109,145500,20.921,20.924,20.920,20.924
EURMXN,20260109,145600,20.927,20.927,20.919,20.920
EURMXN,20260109,145700,20.919,20.920,20.919,20.920
EURMXN,20260109,145800,20.919,20.919,20.916,20.917
EURMXN,20260109,145900,20.916,20.919,20.916,20.919
EURMXN,20260109,150000,20.918,20.920,20.918,20.920
EURMXN,20260109,150100,20.917,20.925,20.917,20.924
EURMXN,20260109,150200,20.922,20.923,20.921,20.921
EURMXN,20260109,150300,20.920,20.927,20.920,20.925
EURMXN,20260109,150400,20.926,20.927,20.925,20.927
EURMXN,20260109,150500,20.928,20.930,20.927,20.929
EURMXN,20260109,150600,20.930,20.933,20.929,20.931
EURMXN,20260109,150700,20.930,20.934,20.930,20.930
EURMXN,20260109,150800,20.929,20.929,20.924,20.924
EURMXN,20260109,150900,20.925,20.926,20.922,20.922
EURMXN,20260109,151000,20.923,20.925,20.923,20.925
EURMXN,20260109,151100,20.924,20.925,20.924,20.924
EURMXN,20260109,151200,20.925,20.926,20.923,20.924
EURMXN,20260109,151300,20.925,20.925,20.922,20.923
EURMXN,20260109,151400,20.922,20.927,20.922,20.924
EURMXN,20260109,151500,20.925,20.927,20.924,20.925
EURMXN,20260109,151600,20.924,20.924,20.921,20.923
EURMXN,20260109,151700,20.925,20.930,20.925,20.930
EURMXN,20260109,151800,20.929,20.931,20.927,20.931
EURMXN,20260109,151900,20.930,20.931,20.927,20.928
EURMXN,20260109,152000,20.929,20.932,20.928,20.932
EURMXN,20260109,152100,20.931,20.932,20.930,20.932
EURMXN,20260109,152200,20.931,20.934,20.930,20.933
EURMXN,20260109,152300,20.936,20.937,20.934,20.936
EURMXN,20260109,152400,20.937,20.937,20.931,20.932
EURMXN,20260109,152500,20.933,20.937,20.933,20.935
EURMXN,20260109,152600,20.934,20.934,20.931,20.932
EURMXN,20260109,152700,20.933,20.936,20.928,20.928
EURMXN,20260109,152800,20.927,20.927,20.925,20.925
EURMXN,20260109,152900,20.924,20.929,20.924,20.928
EURMXN,20260109,153000,20.929,20.932,20.929,20.931
EURMXN,20260109,153100,20.930,20.936,20.930,20.936
EURMXN,20260109,153200,20.937,20.938,20.929,20.929
EURMXN,20260109,153300,20.930,20.932,20.930,20.931
EURMXN,20260109,153400,20.930,20.930,20.922,20.922
EURMXN,20260109,153500,20.923,20.925,20.922,20.923
EURMXN,20260109,153600,20.922,20.922,20.917,20.919
EURMXN,20260109,153700,20.920,20.920,20.917,20.920
EURMXN,20260109,153800,20.921,20.925,20.921,20.924
EURMXN,20260109,153900,20.923,20.927,20.922,20.925
EURMXN,20260109,154000,20.924,20.924,20.920,20.920
EURMXN,20260109,154100,20.923,20.924,20.922,20.923
EURMXN,20260109,154200,20.922,20.922,20.920,20.920
EURMXN,20260109,154300,20.921,20.926,20.920,20.926
EURMXN,20260109,154400,20.925,20.926,20.925,20.926
EURMXN,20260109,154500,20.925,20.925,20.923,20.924
EURMXN,20260109,154600,20.925,20.927,20.924,20.925
EURMXN,20260109,154700,20.924,20.924,20.922,20.923
EURMXN,20260109,154800,20.922,20.923,20.918,20.922
EURMXN,20260109,154900,20.923,20.925,20.922,20.924
EURMXN,20260109,155000,20.923,20.925,20.922,20.925
EURMXN,20260109,155100,20.924,20.926,20.922,20.922
EURMXN,20260109,155200,20.923,20.923,20.922,20.922
EURMXN,20260109,155300,20.920,20.924,20.920,20.921
EURMXN,20260109,155400,20.920,20.920,20.919,20.920
EURMXN,20260109,155500,20.919,20.920,20.917,20.917
EURMXN,20260109,155600,20.916,20.920,20.916,20.918
EURMXN,20260109,155700,20.917,20.925,20.916,20.923
EURMXN,20260109,155800,20.922,20.923,20.922,20.923
EURMXN,20260109,155900,20.922,20.924,20.922,20.924
EURMXN,20260109,160000,20.923,20.925,20.923,20.925
EURMXN,20260109,160100,20.926,20.927,20.922,20.924
EURMXN,20260109,160200,20.925,20.925,20.924,20.925
EURMXN,20260109,160300,20.927,20.927,20.922,20.923
EURMXN,20260109,160400,20.922,20.922,20.919,20.921
EURMXN,20260109,160500,20.920,20.924,20.920,20.923
EURMXN,20260109,160600,20.922,20.925,20.920,20.924
EURMXN,20260109,160700,20.925,20.926,20.922,20.924
EURMXN,20260109,160800,20.923,20.925,20.921,20.925
EURMXN,20260109,160900,20.926,20.936,20.926,20.935
EURMXN,20260109,161000,20.934,20.934,20.931,20.932
EURMXN,20260109,161100,20.931,20.931,20.926,20.926
EURMXN,20260109,161200,20.927,20.930,20.926,20.930
EURMXN,20260109,161300,20.931,20.931,20.926,20.926
EURMXN,20260109,161400,20.924,20.927,20.923,20.927
EURMXN,20260109,161500,20.928,20.930,20.928,20.929
EURMXN,20260109,161600,20.928,20.929,20.924,20.924
EURMXN,20260109,161700,20.923,20.923,20.921,20.922
EURMXN,20260109,161800,20.921,20.921,20.918,20.918
EURMXN,20260109,161900,20.917,20.917,20.911,20.911
EURMXN,20260109,162000,20.910,20.912,20.907,20.907
EURMXN,20260109,162100,20.906,20.906,20.899,20.903
EURMXN,20260109,162200,20.902,20.903,20.900,20.902
EURMXN,20260109,162300,20.903,20.903,20.896,20.896
EURMXN,20260109,162400,20.895,20.897,20.894,20.894
EURMXN,20260109,162500,20.895,20.897,20.895,20.897
EURMXN,20260109,162600,20.899,20.902,20.899,20.902
EURMXN,20260109,162700,20.903,20.903,20.899,20.902
EURMXN,20260109,162800,20.903,20.903,20.900,20.900
EURMXN,20260109,162900,20.899,20.901,20.899,20.901
EURMXN,20260109,163000,20.902,20.903,20.901,20.902
EURMXN,20260109,163100,20.902,20.903,20.901,20.902
EURMXN,20260109,163200,20.903,20.903,20.902,20.903
EURMXN,20260109,163300,20.904,20.909,20.904,20.909
EURMXN,20260109,163400,20.910,20.912,20.910,20.912
EURMXN,20260109,163500,20.916,20.923,20.916,20.923
EURMXN,20260109,163600,20.922,20.924,20.922,20.923
EURMXN,20260109,163700,20.924,20.929,20.924,20.927
EURMXN,20260109,163800,20.926,20.926,20.924,20.924
EURMXN,20260109,163900,20.923,20.923,20.918,20.918
EURMXN,20260109,164000,20.919,20.923,20.919,20.923
EURMXN,20260109,164100,20.924,20.927,20.924,20.927
EURMXN,20260109,164200,20.928,20.929,20.924,20.925
EURMXN,20260109,164300,20.926,20.928,20.925,20.925
EURMXN,20260109,164400,20.924,20.924,20.921,20.921
EURMXN,20260109,164500,20.922,20.922,20.919,20.919
EURMXN,20260109,164600,20.918,20.921,20.918,20.919
EURMXN,20260109,164700,20.918,20.920,20.918,20.920
EURMXN,20260109,164800,20.919,20.919,20.913,20.913
EURMXN,20260109,164900,20.912,20.915,20.910,20.915
EURMXN,20260109,165000,20.914,20.917,20.914,20.917
EURMXN,20260109,165100,20.916,20.917,20.916,20.917
EURMXN,20260109,165200,20.918,20.922,20.918,20.922
EURMXN,20260109,165300,20.921,20.922,20.920,20.920
EURMXN,20260109,165400,20.919,20.919,20.914,20.915
EURMXN,20260109,165500,20.916,20.916,20.913,20.915
EURMXN,20260109,165600,20.914,20.915,20.910,20.910
EURMXN,20260109,165700,20.911,20.911,20.906,20.906
EURMXN,20260109,165800,20.907,20.911,20.906,20.910
EURMXN,20260109,165900,20.909,20.913,20.909,20.912
EURMXN,20260109,170000,20.911,20.912,20.911,20.912
EURMXN,20260109,170100,20.911,20.914,20.911,20.913
EURMXN,20260109,170200,20.912,20.912,20.911,20.911
EURMXN,20260109,170300,20.910,20.912,20.910,20.911
EURMXN,20260109,170400,20.912,20.913,20.912,20.913
EURMXN,20260109,170500,20.912,20.913,20.911,20.911
EURMXN,20260109,170600,20.910,20.911,20.909,20.909
EURMXN,20260109,170700,20.910,20.911,20.910,20.911
EURMXN,20260109,170800,20.912,20.916,20.912,20.916
EURMXN,20260109,170900,20.917,20.918,20.917,20.917
EURMXN,20260109,171000,20.916,20.917,20.913,20.915
EURMXN,20260109,171100,20.917,20.918,20.916,20.918
EURMXN,20260109,171200,20.917,20.919,20.917,20.919
EURMXN,20260109,171300,20.920,20.920,20.920,20.920
EURMXN,20260109,171400,20.921,20.921,20.918,20.918
EURMXN,20260109,171500,20.917,20.917,20.916,20.916
EURMXN,20260109,171600,20.915,20.917,20.914,20.917
EURMXN,20260109,171700,20.918,20.919,20.918,20.918
EURMXN,20260109,171800,20.919,20.920,20.919,20.920
EURMXN,20260109,171900,20.921,20.923,20.921,20.923
EURMXN,20260109,172000,20.922,20.923,20.922,20.922
EURMXN,20260109,172100,20.921,20.921,20.917,20.917
EURMXN,20260109,172200,20.916,20.916,20.915,20.915
EURMXN,20260109,172300,20.914,20.916,20.913,20.913
EURMXN,20260109,172400,20.914,20.914,20.912,20.913
EURMXN,20260109,172500,20.912,20.913,20.910,20.910
EURMXN,20260109,172600,20.911,20.911,20.910,20.911
EURMXN,20260109,172700,20.912,20.917,20.912,20.915
EURMXN,20260109,172800,20.914,20.915,20.914,20.915
EURMXN,20260109,172900,20.914,20.914,20.911,20.911
EURMXN,20260109,173000,20.910,20.910,20.910,20.910
EURMXN,20260109,173100,20.909,20.910,20.908,20.908
EURMXN,20260109,173200,20.909,20.910,20.909,20.910
EURMXN,20260109,173300,20.910,20.911,20.910,20.910
EURMXN,20260109,173400,20.911,20.911,20.909,20.910
EURMXN,20260109,173500,20.910,20.910,20.910,20.910
EURMXN,20260109,173600,20.911,20.914,20.910,20.914
EURMXN,20260109,173700,20.913,20.914,20.913,20.914
EURMXN,20260109,173800,20.914,20.917,20.914,20.917
EURMXN,20260109,173900,20.918,20.918,20.917,20.917
EURMXN,20260109,174000,20.917,20.917,20.916,20.916
EURMXN,20260109,174100,20.917,20.920,20.917,20.919
EURMXN,20260109,174200,20.920,20.920,20.919,20.920
EURMXN,20260109,174300,20.920,20.920,20.920,20.920
EURMXN,20260109,174400,20.919,20.919,20.918,20.918
EURMXN,20260109,174500,20.919,20.920,20.918,20.918
EURMXN,20260109,174600,20.919,20.919,20.916,20.916
EURMXN,20260109,174700,20.916,20.916,20.916,20.916
EURMXN,20260109,174800,20.916,20.916,20.916,20.916
EURMXN,20260109,174900,20.917,20.917,20.910,20.910
EURMXN,20260109,175000,20.909,20.911,20.909,20.909
EURMXN,20260109,175100,20.908,20.908,20.906,20.906
EURMXN,20260109,175200,20.907,20.908,20.906,20.906
EURMXN,20260109,175300,20.907,20.910,20.907,20.908
EURMXN,20260109,175400,20.907,20.908,20.906,20.908
EURMXN,20260109,175500,20.908,20.908,20.908,20.908
EURMXN,20260109,175600,20.909,20.911,20.909,20.911
EURMXN,20260109,175700,20.910,20.911,20.910,20.911
EURMXN,20260109,175800,20.912,20.913,20.911,20.913
EURMXN,20260109,175900,20.915,20.916,20.915,20.916
EURMXN,20260109,180000,20.916,20.916,20.913,20.913
EURMXN,20260109,180100,20.912,20.913,20.912,20.912
EURMXN,20260109,180200,20.911,20.911,20.909,20.909
EURMXN,20260109,180300,20.910,20.912,20.910,20.911
EURMXN,20260109,180400,20.912,20.914,20.912,20.912
EURMXN,20260109,180500,20.911,20.911,20.906,20.906
EURMXN,20260109,180600,20.907,20.908,20.907,20.908
EURMXN,20260109,180700,20.907,20.907,20.906,20.906
EURMXN,20260109,180800,20.907,20.907,20.907,20.907
EURMXN,20260109,180900,20.908,20.908,20.907,20.907
EURMXN,20260109,181000,20.908,20.908,20.908,20.908
EURMXN,20260109,181100,20.907,20.908,20.906,20.908
EURMXN,20260109,181200,20.909,20.910,20.909,20.909
EURMXN,20260109,181300,20.910,20.910,20.910,20.910
EURMXN,20260109,181400,20.910,20.910,20.907,20.908
EURMXN,20260109,181500,20.908,20.910,20.908,20.910
EURMXN,20260109,181600,20.909,20.909,20.908,20.908
EURMXN,20260109,181700,20.909,20.909,20.907,20.908
EURMXN,20260109,181800,20.907,20.908,20.907,20.908
EURMXN,20260109,181900,20.907,20.907,20.905,20.907
EURMXN,20260109,182000,20.908,20.909,20.908,20.909
EURMXN,20260109,182100,20.908,20.908,20.906,20.906
EURMXN,20260109,182200,20.905,20.905,20.904,20.905
EURMXN,20260109,182300,20.904,20.905,20.904,20.905
EURMXN,20260109,182400,20.906,20.906,20.906,20.906
EURMXN,20260109,182500,20.905,20.905,20.905,20.905
EURMXN,20260109,182600,20.906,20.907,20.905,20.905
EURMXN,20260109,182700,20.904,20.904,20.904,20.904
EURMXN,20260109,182800,20.904,20.904,20.904,20.904
EURMXN,20260109,182900,20.905,20.907,20.905,20.906
EURMXN,20260109,183000,20.906,20.906,20.906,20.906
EURMXN,20260109,183100,20.908,20.910,20.908,20.908
EURMXN,20260109,183200,20.909,20.909,20.909,20.909
EURMXN,20260109,183300,20.909,20.911,20.909,20.911
EURMXN,20260109,183400,20.912,20.912,20.909,20.909
EURMXN,20260109,183500,20.909,20.909,20.909,20.909
EURMXN,20260109,183600,20.908,20.910,20.908,20.910
EURMXN,20260109,183700,20.909,20.910,20.909,20.910
EURMXN,20260109,183800,20.909,20.909,20.909,20.909
EURMXN,20260109,183900,20.910,20.910,20.909,20.909
EURMXN,20260109,184000,20.908,20.910,20.908,20.910
EURMXN,20260109,184100,20.910,20.910,20.910,20.910
EURMXN,20260109,184200,20.910,20.910,20.910,20.910
EURMXN,20260109,184300,20.911,20.912,20.911,20.912
EURMXN,20260109,184400,20.913,20.913,20.911,20.911
EURMXN,20260109,184500,20.912,20.913,20.912,20.913
EURMXN,20260109,184600,20.913,20.913,20.913,20.913
EURMXN,20260109,184700,20.913,20.914,20.913,20.913
EURMXN,20260109,184800,20.914,20.914,20.913,20.913
EURMXN,20260109,184900,20.913,20.914,20.913,20.914
EURMXN,20260109,185000,20.915,20.915,20.914,20.914
EURMXN,20260109,185100,20.915,20.915,20.915,20.915
EURMXN,20260109,185200,20.915,20.915,20.914,20.914
EURMXN,20260109,185300,20.913,20.915,20.913,20.915
EURMXN,20260109,185400,20.915,20.915,20.915,20.915
EURMXN,20260109,185500,20.916,20.916,20.915,20.915
EURMXN,20260109,185600,20.915,20.915,20.914,20.914
EURMXN,20260109,185700,20.915,20.915,20.914,20.914
EURMXN,20260109,185800,20.914,20.914,20.914,20.914
EURMXN,20260109,185900,20.913,20.914,20.913,20.914
EURMXN,20260109,190000,20.913,20.915,20.913,20.915
EURMXN,20260109,190100,20.916,20.916,20.916,20.916
EURMXN,20260109,190200,20.916,20.916,20.916,20.916
EURMXN,20260109,190300,20.915,20.917,20.915,20.917
EURMXN,20260109,190400,20.917,20.917,20.916,20.916
EURMXN,20260109,190500,20.917,20.917,20.917,20.917
EURMXN,20260109,190600,20.917,20.917,20.916,20.916
EURMXN,20260109,190700,20.917,20.917,20.916,20.916
EURMXN,20260109,190800,20.917,20.917,20.916,20.916
EURMXN,20260109,190900,20.917,20.918,20.917,20.918
EURMXN,20260109,191000,20.918,20.918,20.918,20.918
EURMXN,20260109,191100,20.917,20.917,20.917,20.917
EURMXN,20260109,191200,20.917,20.917,20.916,20.916
EURMXN,20260109,191300,20.917,20.917,20.917,20.917
EURMXN,20260109,191400,20.917,20.917,20.917,20.917
EURMXN,20260109,191500,20.916,20.916,20.916,20.916
EURMXN,20260109,191600,20.915,20.916,20.915,20.916
EURMXN,20260109,191700,20.916,20.916,20.914,20.914
EURMXN,20260109,191800,20.913,20.914,20.913,20.913
EURMXN,20260109,191900,20.914,20.914,20.913,20.913
EURMXN,20260109,192000,20.914,20.916,20.914,20.916
EURMXN,20260109,192100,20.915,20.915,20.915,20.915
EURMXN,20260109,192200,20.915,20.915,20.914,20.915
EURMXN,20260109,192300,20.914,20.915,20.914,20.914
EURMXN,20260109,192400,20.915,20.915,20.914,20.914
EURMXN,20260109,192500,20.914,20.915,20.914,20.915
EURMXN,20260109,192600,20.917,20.920,20.917,20.919
EURMXN,20260109,192700,20.920,20.920,20.919,20.919
EURMXN,20260109,192800,20.918,20.918,20.918,20.918
EURMXN,20260109,192900,20.918,20.918,20.918,20.918
EURMXN,20260109,193000,20.918,20.918,20.918,20.918
EURMXN,20260109,193100,20.918,20.918,20.917,20.918
EURMXN,20260109,193200,20.917,20.919,20.917,20.919
EURMXN,20260109,193300,20.919,20.919,20.919,20.919
EURMXN,20260109,193400,20.918,20.919,20.918,20.919
EURMXN,20260109,193500,20.918,20.920,20.918,20.920
EURMXN,20260109,193600,20.921,20.922,20.921,20.921
EURMXN,20260109,193700,20.921,20.921,20.921,20.921
EURMXN,20260109,193800,20.920,20.922,20.920,20.922
EURMXN,20260109,193900,20.923,20.923,20.923,20.923
EURMXN,20260109,194000,20.923,20.923,20.922,20.922
EURMXN,20260109,194100,20.921,20.921,20.921,20.921
EURMXN,20260109,194200,20.921,20.921,20.919,20.919
EURMXN,20260109,194300,20.920,20.920,20.920,20.920
EURMXN,20260109,194400,20.921,20.922,20.921,20.921
EURMXN,20260109,194500,20.921,20.921,20.920,20.920
EURMXN,20260109,194600,20.919,20.919,20.918,20.919
EURMXN,20260109,194700,20.919,20.920,20.919,20.920
EURMXN,20260109,194800,20.919,20.919,20.919,20.919
EURMXN,20260109,194900,20.919,20.919,20.918,20.918
EURMXN,20260109,195000,20.917,20.917,20.917,20.917
EURMXN,20260109,195100,20.917,20.919,20.917,20.919
EURMXN,20260109,195200,20.920,20.920,20.920,20.920
EURMXN,20260109,195300,20.920,20.920,20.920,20.920
EURMXN,20260109,195400,20.920,20.920,20.920,20.920
EURMXN,20260109,195500,20.918,20.919,20.918,20.919
EURMXN,20260109,195600,20.920,20.920,20.918,20.918
EURMXN,20260109,195700,20.918,20.918,20.918,20.918
EURMXN,20260109,195800,20.919,20.919,20.918,20.918
EURMXN,20260109,195900,20.917,20.917,20.917,20.917
EURMXN,20260109,200000,20.917,20.917,20.916,20.917
EURMXN,20260109,200100,20.918,20.918,20.918,20.918
EURMXN,20260109,200200,20.919,20.919,20.918,20.919
EURMXN,20260109,200300,20.920,20.920,20.920,20.920
EURMXN,20260109,200400,20.921,20.921,20.920,20.920
EURMXN,20260109,200500,20.921,20.921,20.920,20.920
EURMXN,20260109,200600,20.919,20.920,20.919,20.920
EURMXN,20260109,200700,20.919,20.919,20.918,20.918
EURMXN,20260109,200800,20.917,20.917,20.917,20.917
EURMXN,20260109,200900,20.917,20.919,20.917,20.919
EURMXN,20260109,201000,20.919,20.919,20.919,20.919
EURMXN,20260109,201100,20.920,20.921,20.920,20.921
EURMXN,20260109,201200,20.920,20.920,20.920,20.920
EURMXN,20260109,201300,20.921,20.925,20.921,20.924
EURMXN,20260109,201400,20.925,20.925,20.924,20.924
EURMXN,20260109,201500,20.924,20.925,20.924,20.925
EURMXN,20260109,201600,20.927,20.927,20.927,20.927
EURMXN,20260109,201700,20.928,20.928,20.927,20.927
EURMXN,20260109,201800,20.928,20.929,20.928,20.929
EURMXN,20260109,201900,20.929,20.930,20.929,20.930
EURMXN,20260109,202000,20.930,20.930,20.930,20.930
EURMXN,20260109,202100,20.929,20.929,20.928,20.928
EURMXN,20260109,202200,20.929,20.929,20.929,20.929
EURMXN,20260109,202300,20.929,20.929,20.929,20.929
EURMXN,20260109,202400,20.929,20.930,20.929,20.930
EURMXN,20260109,202500,20.930,20.930,20.930,20.930
EURMXN,20260109,202600,20.929,20.931,20.929,20.931
EURMXN,20260109,202700,20.931,20.931,20.931,20.931
EURMXN,20260109,202800,20.931,20.931,20.931,20.931
EURMXN,20260109,202900,20.932,20.932,20.931,20.931
EURMXN,20260109,203000,20.931,20.931,20.931,20.931
EURMXN,20260109,203100,20.931,20.931,20.930,20.930
EURMXN,20260109,203200,20.930,20.930,20.930,20.930
EURMXN,20260109,203300,20.930,20.930,20.929,20.929
EURMXN,20260109,203400,20.930,20.931,20.930,20.931
EURMXN,20260109,203500,20.931,20.931,20.931,20.931
EURMXN,20260109,203600,20.931,20.931,20.931,20.931
EURMXN,20260109,203700,20.931,20.931,20.931,20.931
EURMXN,20260109,203800,20.930,20.930,20.929,20.929
EURMXN,20260109,203900,20.927,20.927,20.925,20.926
EURMXN,20260109,204000,20.925,20.925,20.925,20.925
EURMXN,20260109,204100,20.926,20.926,20.926,20.926
EURMXN,20260109,204200,20.926,20.927,20.926,20.927
EURMXN,20260109,204300,20.926,20.927,20.926,20.927
EURMXN,20260109,204400,20.926,20.927,20.926,20.927
EURMXN,20260109,204500,20.926,20.926,20.926,20.926
EURMXN,20260109,204600,20.926,20.926,20.926,20.926
EURMXN,20260109,204700,20.926,20.926,20.925,20.925
EURMXN,20260109,204800,20.924,20.924,20.924,20.924
EURMXN,20260109,204900,20.924,20.924,20.923,20.923
EURMXN,20260109,205000,20.922,20.924,20.922,20.922
EURMXN,20260109,205100,20.923,20.923,20.922,20.922
EURMXN,20260109,205200,20.923,20.923,20.923,20.923
EURMXN,20260109,205300,20.922,20.922,20.921,20.921
EURMXN,20260109,205400,20.920,20.920,20.919,20.920
EURMXN,20260109,205500,20.920,20.921,20.920,20.921
EURMXN,20260109,205600,20.922,20.922,20.921,20.921
EURMXN,20260109,205700,20.921,20.922,20.921,20.922
EURMXN,20260109,205800,20.920,20.920,20.917,20.917
EURMXN,20260109,205900,20.917,20.917,20.917,20.917
EURMXN,20260109,210000,20.917,20.917,20.917,20.917
EURMXN,20260109,210100,20.918,20.918,20.917,20.917
EURMXN,20260109,210200,20.916,20.917,20.916,20.917
EURMXN,20260109,210300,20.918,20.918,20.918,20.918
EURMXN,20260109,210400,20.917,20.918,20.917,20.918
EURMXN,20260109,210500,20.917,20.917,20.914,20.914
EURMXN,20260109,210600,20.913,20.914,20.913,20.914
EURMXN,20260109,210700,20.913,20.913,20.913,20.913
EURMXN,20260109,210800,20.913,20.914,20.913,20.914
EURMXN,20260109,210900,20.914,20.914,20.914,20.914
EURMXN,20260109,211000,20.913,20.913,20.913,20.913
EURMXN,20260109,211100,20.914,20.914,20.914,20.914
EURMXN,20260109,211200,20.914,20.915,20.914,20.915
EURMXN,20260109,211300,20.915,20.915,20.915,20.915
EURMXN,20260109,211400,20.915,20.915,20.915,20.915
EURMXN,20260109,211500,20.914,20.915,20.914,20.915
EURMXN,20260109,211600,20.915,20.915,20.915,20.915
EURMXN,20260109,211700,20.916,20.916,20.916,20.916
EURMXN,20260109,211800,20.916,20.916,20.914,20.914
EURMXN,20260109,211900,20.913,20.913,20.913,20.913
EURMXN,20260109,212000,20.913,20.913,20.913,20.913
EURMXN,20260109,212100,20.914,20.915,20.914,20.914
EURMXN,20260109,212200,20.914,20.914,20.914,20.914
EURMXN,20260109,212300,20.915,20.915,20.915,20.915
EURMXN,20260109,212400,20.915,20.917,20.915,20.917
EURMXN,20260109,212500,20.918,20.919,20.918,20.919
EURMXN,20260109,212600,20.920,20.920,20.920,20.920
EURMXN,20260109,212700,20.920,20.921,20.920,20.920
EURMXN,20260109,212800,20.919,20.919,20.917,20.917
EURMXN,20260109,212900,20.917,20.917,20.917,20.917
EURMXN,20260109,213000,20.917,20.917,20.917,20.917
EURMXN,20260109,213100,20.917,20.917,20.917,20.917
EURMXN,20260109,213200,20.915,20.916,20.915,20.916
EURMXN,20260109,213300,20.915,20.916,20.915,20.916
EURMXN,20260109,213400,20.916,20.916,20.916,20.916
EURMXN,20260109,213500,20.915,20.915,20.913,20.913
EURMXN,20260109,213600,20.912,20.912,20.912,20.912
EURMXN,20260109,213700,20.911,20.911,20.910,20.910
EURMXN,20260109,213800,20.910,20.910,20.910,20.910
EURMXN,20260109,213900,20.911,20.911,20.910,20.910
EURMXN,20260109,214000,20.910,20.910,20.910,20.910
EURMXN,20260109,214100,20.910,20.910,20.910,20.910
EURMXN,20260109,214200,20.910,20.910,20.909,20.909
EURMXN,20260109,214300,20.908,20.908,20.908,20.908
EURMXN,20260109,214400,20.908,20.908,20.908,20.908
EURMXN,20260109,214500,20.907,20.907,20.906,20.906
EURMXN,20260109,214600,20.906,20.906,20.906,20.906
EURMXN,20260109,214700,20.906,20.906,20.906,20.906
EURMXN,20260109,214800,20.906,20.906,20.906,20.906
EURMXN,20260109,214900,20.905,20.905,20.905,20.905
EURMXN,20260109,215000,20.906,20.906,20.906,20.906
EURMXN,20260109,215100,20.906,20.909,20.906,20.909
EURMXN,20260109,215200,20.909,20.909,20.909,20.909
EURMXN,20260109,215300,20.909,20.910,20.909,20.910
EURMXN,20260109,215400,20.909,20.909,20.909,20.909
EURMXN,20260109,215500,20.910,20.910,20.910,20.910
EURMXN,20260109,215600,20.909,20.910,20.909,20.910
EURMXN,20260109,215700,20.910,20.910,20.910,20.910
EURMXN,20260109,215800,20.909,20.909,20.905,20.905
EURMXN,20260109,215900,20.904,20.904,20.902,20.902
EURMXN,20260109,220000,20.901,20.903,20.901,20.903
EURMXN,20260109,220100,20.902,20.902,20.901,20.901
EURMXN,20260109,220200,20.901,20.901,20.900,20.901
EURMXN,20260109,220300,20.902,20.902,20.900,20.900
EURMXN,20260109,220400,20.900,20.901,20.900,20.900
EURMXN,20260109,220500,20.899,20.900,20.899,20.899
EURMXN,20260109,220600,20.898,20.898,20.897,20.898
EURMXN,20260109,220700,20.899,20.899,20.897,20.897
EURMXN,20260109,220800,20.898,20.899,20.897,20.897
EURMXN,20260109,220900,20.897,20.897,20.897,20.897
EURMXN,20260109,221000,20.896,20.896,20.895,20.896
EURMXN,20260109,221100,20.896,20.896,20.896,20.896
EURMXN,20260109,221200,20.896,20.896,20.896,20.896
EURMXN,20260109,221300,20.895,20.895,20.894,20.894
EURMXN,20260109,221400,20.893,20.893,20.893,20.893
EURMXN,20260109,221500,20.893,20.893,20.893,20.893
EURMXN,20260109,221600,20.893,20.893,20.893,20.893
EURMXN,20260109,221700,20.892,20.892,20.892,20.892
EURMXN,20260109,221800,20.892,20.892,20.892,20.892
EURMXN,20260109,221900,20.892,20.892,20.890,20.890
EURMXN,20260109,222000,20.889,20.889,20.889,20.889
EURMXN,20260109,222100,20.890,20.890,20.890,20.890
EURMXN,20260109,222200,20.891,20.892,20.891,20.892
EURMXN,20260109,222300,20.893,20.899,20.893,20.899
EURMXN,20260109,222400,20.899,20.899,20.899,20.899
EURMXN,20260109,222500,20.899,20.899,20.899,20.899
EURMXN,20260109,222600,20.899,20.899,20.899,20.899
EURMXN,20260109,222700,20.897,20.897,20.897,20.897
EURMXN,20260109,222800,20.897,20.897,20.897,20.897
EURMXN,20260109,222900,20.897,20.897,20.897,20.897
EURMXN,20260109,223000,20.898,20.898,20.896,20.896
EURMXN,20260109,223100,20.895,20.895,20.894,20.895
EURMXN,20260109,223200,20.894,20.895,20.894,20.895
EURMXN,20260109,223300,20.894,20.894,20.893,20.893
EURMXN,20260109,223400,20.896,20.896,20.896,20.896
EURMXN,20260109,223500,20.897,20.897,20.897,20.897
EURMXN,20260109,223600,20.897,20.897,20.897,20.897
EURMXN,20260109,223700,20.897,20.898,20.897,20.898
EURMXN,20260109,223800,20.899,20.903,20.899,20.903
EURMXN,20260109,223900,20.904,20.904,20.902,20.902
EURMXN,20260109,224000,20.904,20.904,20.904,20.904
EURMXN,20260109,224100,20.905,20.905,20.904,20.905
EURMXN,20260109,224200,20.904,20.904,20.904,20.904
EURMXN,20260109,224300,20.904,20.904,20.904,20.904
EURMXN,20260109,224400,20.904,20.905,20.904,20.905
EURMXN,20260109,224500,20.905,20.905,20.904,20.904
EURMXN,20260109,224600,20.904,20.904,20.904,20.904
EURMXN,20260109,224700,20.904,20.904,20.903,20.903
EURMXN,20260109,224800,20.902,20.902,20.897,20.897
EURMXN,20260109,224900,20.896,20.896,20.896,20.896
EURMXN,20260109,225000,20.896,20.898,20.896,20.897
EURMXN,20260109,225100,20.898,20.901,20.898,20.900
EURMXN,20260109,225200,20.901,20.902,20.901,20.902
EURMXN,20260109,225300,20.902,20.902,20.902,20.902
EURMXN,20260109,225400,20.902,20.902,20.902,20.902
EURMXN,20260109,225500,20.902,20.902,20.901,20.901
EURMXN,20260109,225600,20.902,20.902,20.900,20.900
EURMXN,20260109,225700,20.901,20.903,20.901,20.903
EURMXN,20260109,225800,20.904,20.906,20.904,20.906
EURMXN,20260109,225900,20.906,20.906,20.906,20.906
EURTRY,20260109,000100,50.2842,50.2897,50.2842,50.2897
EURTRY,20260109,000200,50.2911,50.2929,50.2911,50.2922
EURTRY,20260109,000300,50.2921,50.2961,50.2921,50.2961
EURTRY,20260109,000400,50.2961,50.2961,50.2961,50.2961
EURTRY,20260109,000500,50.2961,50.2961,50.2961,50.2961
EURTRY,20260109,000600,50.2943,50.2943,50.2943,50.2943
EURTRY,20260109,000700,50.2943,50.2943,50.2943,50.2943
EURTRY,20260109,000800,50.2943,50.2943,50.2922,50.2922
EURTRY,20260109,000900,50.2915,50.2915,50.2896,50.2896
EURTRY,20260109,001000,50.2896,50.2896,50.2896,50.2896
EURTRY,20260109,001100,50.2888,50.2888,50.2888,50.2888
EURTRY,20260109,001200,50.2888,50.2889,50.2888,50.2889
EURTRY,20260109,001300,50.2889,50.2889,50.2889,50.2889
EURTRY,20260109,001400,50.2889,50.2889,50.2889,50.2889
EURTRY,20260109,001500,50.2882,50.2882,50.2882,50.2882
EURTRY,20260109,001600,50.2882,50.2882,50.2882,50.2882
EURTRY,20260109,001700,50.2844,50.2844,50.2844,50.2844
EURTRY,20260109,001800,50.2844,50.2844,50.2844,50.2844
EURTRY,20260109,001900,50.2825,50.2825,50.2825,50.2825
EURTRY,20260109,002000,50.2825,50.2825,50.2825,50.2825
EURTRY,20260109,002100,50.2838,50.2838,50.2838,50.2838
EURTRY,20260109,002200,50.2838,50.2838,50.2838,50.2838
EURTRY,20260109,002300,50.2838,50.2838,50.2835,50.2835
EURTRY,20260109,002400,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,002500,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,002600,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,002700,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,002800,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,002900,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,003000,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,003100,50.2827,50.2827,50.2827,50.2827
EURTRY,20260109,003200,50.2827,50.2827,50.2827,50.2827
EURTRY,20260109,003300,50.2827,50.2827,50.2827,50.2827
EURTRY,20260109,003400,50.2827,50.2827,50.2827,50.2827
EURTRY,20260109,003500,50.2827,50.2827,50.2827,50.2827
EURTRY,20260109,003600,50.2785,50.2785,50.2778,50.2778
EURTRY,20260109,003700,50.2773,50.2773,50.2768,50.2768
EURTRY,20260109,003800,50.2767,50.2767,50.2767,50.2767
EURTRY,20260109,003900,50.2767,50.2767,50.2767,50.2767
EURTRY,20260109,004000,50.2767,50.2844,50.2767,50.2844
EURTRY,20260109,004100,50.2842,50.2842,50.2834,50.2834
EURTRY,20260109,004200,50.2834,50.2834,50.2834,50.2834
EURTRY,20260109,004300,50.2854,50.2854,50.2854,50.2854
EURTRY,20260109,004400,50.2854,50.2854,50.2854,50.2854
EURTRY,20260109,004500,50.2854,50.2854,50.2825,50.2825
EURTRY,20260109,004600,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,004700,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,004800,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,004900,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005000,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005100,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005200,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005300,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005400,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005500,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005600,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005700,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005800,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,005900,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,010000,50.2822,50.2822,50.2822,50.2822
EURTRY,20260109,010100,50.2822,50.2873,50.2822,50.2845
EURTRY,20260109,010200,50.2840,50.2840,50.2794,50.2804
EURTRY,20260109,010300,50.2801,50.2828,50.2801,50.2822
EURTRY,20260109,010400,50.2821,50.2858,50.2820,50.2843
EURTRY,20260109,010500,50.2839,50.2839,50.2826,50.2826
EURTRY,20260109,010600,50.2826,50.2826,50.2826,50.2826
EURTRY,20260109,010700,50.2826,50.2826,50.2826,50.2826
EURTRY,20260109,010800,50.2805,50.2805,50.2803,50.2803
EURTRY,20260109,010900,50.2803,50.2803,50.2803,50.2803
EURTRY,20260109,011000,50.2773,50.2773,50.2773,50.2773
EURTRY,20260109,011100,50.2773,50.2773,50.2773,50.2773
EURTRY,20260109,011200,50.2774,50.2774,50.2774,50.2774
EURTRY,20260109,011300,50.2774,50.2774,50.2774,50.2774
EURTRY,20260109,011400,50.2774,50.2774,50.2774,50.2774
EURTRY,20260109,011500,50.2774,50.2774,50.2774,50.2774
EURTRY,20260109,011600,50.2774,50.2774,50.2774,50.2774
EURTRY,20260109,011700,50.2708,50.2714,50.2707,50.2714
EURTRY,20260109,011800,50.2715,50.2715,50.2715,50.2715
EURTRY,20260109,011900,50.2715,50.2763,50.2715,50.2762
EURTRY,20260109,012000,50.2762,50.2762,50.2762,50.2762
EURTRY,20260109,012100,50.2762,50.2762,50.2762,50.2762
EURTRY,20260109,012200,50.2762,50.2762,50.2762,50.2762
EURTRY,20260109,012300,50.2762,50.2762,50.2762,50.2762
EURTRY,20260109,012400,50.2762,50.2762,50.2762,50.2762
EURTRY,20260109,012500,50.2762,50.2762,50.2762,50.2762
EURTRY,20260109,012600,50.2900,50.2900,50.2898,50.2898
EURTRY,20260109,012700,50.2898,50.2898,50.2898,50.2898
EURTRY,20260109,012800,50.2898,50.2898,50.2898,50.2898
EURTRY,20260109,012900,50.2898,50.2898,50.2898,50.2898
EURTRY,20260109,013000,50.2898,50.2898,50.2898,50.2898
EURTRY,20260109,013100,50.2879,50.2879,50.2859,50.2859
EURTRY,20260109,013200,50.2859,50.2859,50.2859,50.2859
EURTRY,20260109,013300,50.2859,50.2859,50.2859,50.2859
EURTRY,20260109,013400,50.2859,50.2859,50.2859,50.2859
EURTRY,20260109,013500,50.2712,50.2712,50.2698,50.2698
EURTRY,20260109,013600,50.2684,50.2822,50.2675,50.2822
EURTRY,20260109,013700,50.2823,50.2843,50.2800,50.2843
EURTRY,20260109,013800,50.2839,50.2839,50.2839,50.2839
EURTRY,20260109,013900,50.2682,50.2682,50.2682,50.2682
EURTRY,20260109,014000,50.2682,50.2682,50.2660,50.2660
EURTRY,20260109,014100,50.2659,50.2659,50.2657,50.2657
EURTRY,20260109,014200,50.2657,50.2902,50.2657,50.2902
EURTRY,20260109,014300,50.2901,50.2933,50.2894,50.2933
EURTRY,20260109,014400,50.2938,50.2967,50.2938,50.2961
EURTRY,20260109,014500,50.2959,50.2959,50.2944,50.2946
EURTRY,20260109,014600,50.2947,50.2953,50.2947,50.2953
EURTRY,20260109,014700,50.2953,50.2953,50.2953,50.2953
EURTRY,20260109,014800,50.2953,50.2953,50.2952,50.2952
EURTRY,20260109,014900,50.2952,50.2952,50.2952,50.2952
EURTRY,20260109,015000,50.2954,50.2954,50.2954,50.2954
EURTRY,20260109,015100,50.2977,50.2998,50.2977,50.2998
EURTRY,20260109,015200,50.2998,50.2998,50.2998,50.2998
EURTRY,20260109,015300,50.2996,50.2996,50.2996,50.2996
EURTRY,20260109,015400,50.2996,50.2996,50.2945,50.2951
EURTRY,20260109,015500,50.2946,50.2946,50.2924,50.2924
EURTRY,20260109,015600,50.2920,50.2946,50.2920,50.2946
EURTRY,20260109,015700,50.2947,50.2947,50.2947,50.2947
EURTRY,20260109,015800,50.2947,50.2947,50.2924,50.2924
EURTRY,20260109,015900,50.2924,50.2924,50.2924,50.2924
EURTRY,20260109,020000,50.2924,50.2924,50.2924,50.2924
EURTRY,20260109,020100,50.2900,50.2935,50.2900,50.2935
EURTRY,20260109,020200,50.2937,50.2937,50.2923,50.2923
EURTRY,20260109,020300,50.2914,50.2914,50.2890,50.2890
EURTRY,20260109,020400,50.2906,50.2907,50.2906,50.2907
EURTRY,20260109,020500,50.2907,50.2910,50.2907,50.2910
EURTRY,20260109,020600,50.2904,50.2904,50.2887,50.2887
EURTRY,20260109,020700,50.2880,50.2880,50.2880,50.2880
EURTRY,20260109,020800,50.2862,50.2862,50.2862,50.2862
EURTRY,20260109,020900,50.2862,50.2862,50.2829,50.2841
EURTRY,20260109,021000,50.2843,50.2859,50.2843,50.2859
EURTRY,20260109,021100,50.2862,50.2862,50.2862,50.2862
EURTRY,20260109,021200,50.2862,50.2862,50.2862,50.2862
EURTRY,20260109,021300,50.2838,50.2838,50.2834,50.2834
EURTRY,20260109,021400,50.2851,50.2851,50.2851,50.2851
EURTRY,20260109,021500,50.2851,50.2894,50.2851,50.2894
EURTRY,20260109,021600,50.2894,50.2894,50.2894,50.2894
EURTRY,20260109,021700,50.2902,50.3053,50.2902,50.3053
EURTRY,20260109,021800,50.3052,50.3052,50.3038,50.3038
EURTRY,20260109,021900,50.3032,50.3034,50.3032,50.3034
EURTRY,20260109,022000,50.3036,50.3055,50.3036,50.3055
EURTRY,20260109,022100,50.3054,50.3054,50.2934,50.2934
EURTRY,20260109,022200,50.2932,50.2932,50.2921,50.2921
EURTRY,20260109,022300,50.2921,50.2921,50.2921,50.2921
EURTRY,20260109,022400,50.2921,50.2921,50.2872,50.2872
EURTRY,20260109,022500,50.2869,50.2869,50.2859,50.2859
EURTRY,20260109,022600,50.2854,50.2854,50.2844,50.2844
EURTRY,20260109,022700,50.2807,50.2811,50.2807,50.2811
EURTRY,20260109,022800,50.2809,50.2810,50.2807,50.2810
EURTRY,20260109,022900,50.2810,50.2810,50.2810,50.2810
EURTRY,20260109,023000,50.2810,50.2834,50.2810,50.2834
EURTRY,20260109,023100,50.2840,50.2864,50.2840,50.2864
EURTRY,20260109,023200,50.2863,50.2863,50.2863,50.2863
EURTRY,20260109,023300,50.2854,50.2854,50.2819,50.2819
EURTRY,20260109,023400,50.2843,50.2843,50.2839,50.2839
EURTRY,20260109,023500,50.2835,50.2835,50.2809,50.2809
EURTRY,20260109,023600,50.2821,50.2850,50.2821,50.2850
EURTRY,20260109,023700,50.2848,50.2852,50.2843,50.2843
EURTRY,20260109,023800,50.2841,50.2841,50.2802,50.2802
EURTRY,20260109,023900,50.2801,50.2801,50.2801,50.2801
EURTRY,20260109,024000,50.2801,50.2801,50.2801,50.2801
EURTRY,20260109,024100,50.2801,50.2801,50.2801,50.2801
EURTRY,20260109,024200,50.2801,50.2801,50.2801,50.2801
EURTRY,20260109,024300,50.2801,50.2801,50.2777,50.2784
EURTRY,20260109,024400,50.2775,50.2775,50.2733,50.2733
EURTRY,20260109,024500,50.2729,50.2729,50.2713,50.2713
EURTRY,20260109,024600,50.2708,50.2725,50.2708,50.2725
EURTRY,20260109,024700,50.2724,50.2724,50.2718,50.2718
EURTRY,20260109,024800,50.2721,50.2739,50.2721,50.2739
EURTRY,20260109,024900,50.2761,50.2761,50.2761,50.2761
EURTRY,20260109,025000,50.2764,50.2784,50.2764,50.2783
EURTRY,20260109,025100,50.2775,50.2775,50.2768,50.2775
EURTRY,20260109,025200,50.2770,50.2794,50.2768,50.2794
EURTRY,20260109,025300,50.2792,50.2792,50.2778,50.2778
EURTRY,20260109,025400,50.2775,50.2775,50.2660,50.2661
EURTRY,20260109,025500,50.2671,50.2681,50.2671,50.2681
EURTRY,20260109,025600,50.2701,50.2701,50.2691,50.2691
EURTRY,20260109,025700,50.2686,50.2687,50.2678,50.2678
EURTRY,20260109,025800,50.2669,50.2669,50.2650,50.2650
EURTRY,20260109,025900,50.2649,50.2654,50.2639,50.2654
EURTRY,20260109,030000,50.2656,50.2659,50.2651,50.2651
EURTRY,20260109,030100,50.2663,50.2701,50.2663,50.2701
EURTRY,20260109,030200,50.2707,50.2718,50.2707,50.2718
EURTRY,20260109,030300,50.2701,50.2701,50.2701,50.2701
EURTRY,20260109,030400,50.2700,50.2700,50.2696,50.2697
EURTRY,20260109,030500,50.2697,50.2697,50.2670,50.2670
EURTRY,20260109,030600,50.2671,50.2671,50.2651,50.2651
EURTRY,20260109,030700,50.2646,50.2646,50.2631,50.2634
EURTRY,20260109,030800,50.2635,50.2660,50.2635,50.2660
EURTRY,20260109,030900,50.2666,50.2666,50.2636,50.2636
EURTRY,20260109,031000,50.2637,50.2637,50.2622,50.2630
EURTRY,20260109,031100,50.2649,50.2650,50.2649,50.2650
EURTRY,20260109,031200,50.2650,50.2650,50.2608,50.2608
EURTRY,20260109,031300,50.2602,50.2602,50.2538,50.2538
EURTRY,20260109,031400,50.2535,50.2539,50.2528,50.2539
EURTRY,20260109,031500,50.2541,50.2542,50.2541,50.2542
EURTRY,20260109,031600,50.2539,50.2539,50.2531,50.2531
EURTRY,20260109,031700,50.2528,50.2532,50.2528,50.2532
EURTRY,20260109,031800,50.2532,50.2532,50.2532,50.2532
EURTRY,20260109,031900,50.2569,50.2592,50.2569,50.2592
EURTRY,20260109,032000,50.2598,50.2598,50.2577,50.2577
EURTRY,20260109,032100,50.2577,50.2577,50.2577,50.2577
EURTRY,20260109,032200,50.2616,50.2627,50.2616,50.2627
EURTRY,20260109,032300,50.2632,50.2645,50.2632,50.2645
EURTRY,20260109,032400,50.2665,50.2703,50.2665,50.2703
EURTRY,20260109,032500,50.2704,50.2704,50.2691,50.2691
EURTRY,20260109,032600,50.2686,50.2686,50.2686,50.2686
EURTRY,20260109,032700,50.2686,50.2686,50.2648,50.2648
EURTRY,20260109,032800,50.2645,50.2658,50.2643,50.2658
EURTRY,20260109,032900,50.2658,50.2658,50.2658,50.2658
EURTRY,20260109,033000,50.2658,50.2658,50.2658,50.2658
EURTRY,20260109,033100,50.2673,50.2698,50.2673,50.2698
EURTRY,20260109,033200,50.2698,50.2698,50.2698,50.2698
EURTRY,20260109,033300,50.2713,50.2713,50.2713,50.2713
EURTRY,20260109,033400,50.2713,50.2713,50.2713,50.2713
EURTRY,20260109,033500,50.2713,50.2713,50.2713,50.2713
EURTRY,20260109,033600,50.2774,50.2783,50.2774,50.2783
EURTRY,20260109,033700,50.2786,50.2789,50.2786,50.2789
EURTRY,20260109,033800,50.2800,50.2800,50.2787,50.2787
EURTRY,20260109,033900,50.2780,50.2780,50.2719,50.2719
EURTRY,20260109,034000,50.2716,50.2716,50.2698,50.2698
EURTRY,20260109,034100,50.2698,50.2698,50.2698,50.2698
EURTRY,20260109,034200,50.2697,50.2697,50.2684,50.2684
EURTRY,20260109,034300,50.2685,50.2690,50.2685,50.2690
EURTRY,20260109,034400,50.2697,50.2712,50.2697,50.2712
EURTRY,20260109,034500,50.2713,50.2778,50.2713,50.2778
EURTRY,20260109,034600,50.2781,50.2825,50.2781,50.2825
EURTRY,20260109,034700,50.2824,50.2824,50.2824,50.2824
EURTRY,20260109,034800,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,034900,50.2835,50.2835,50.2835,50.2835
EURTRY,20260109,035000,50.2835,50.2849,50.2835,50.2849
EURTRY,20260109,035100,50.2852,50.2876,50.2852,50.2876
EURTRY,20260109,035200,50.2878,50.2900,50.2878,50.2899
EURTRY,20260109,035300,50.2895,50.2895,50.2879,50.2879
EURTRY,20260109,035400,50.2879,50.2889,50.2879,50.2889
EURTRY,20260109,035500,50.2884,50.2884,50.2868,50.2870
EURTRY,20260109,035600,50.2876,50.2900,50.2876,50.2900
EURTRY,20260109,035700,50.2902,50.2902,50.2899,50.2899
EURTRY,20260109,035800,50.2899,50.2899,50.2899,50.2899
EURTRY,20260109,035900,50.2905,50.2907,50.2905,50.2907
EURTRY,20260109,040000,50.2907,50.2907,50.2907,50.2907
EURTRY,20260109,040100,50.2930,50.2933,50.2930,50.2933
EURTRY,20260109,040200,50.2935,50.2935,50.2935,50.2935
EURTRY,20260109,040300,50.2899,50.2899,50.2896,50.2896
EURTRY,20260109,040400,50.2898,50.2898,50.2891,50.2891
EURTRY,20260109,040500,50.2891,50.2891,50.2890,50.2891
EURTRY,20260109,040600,50.2906,50.2907,50.2906,50.2907
EURTRY,20260109,040700,50.2914,50.2919,50.2914,50.2919
EURTRY,20260109,040800,50.2919,50.2919,50.2919,50.2919
EURTRY,20260109,040900,50.2971,50.2981,50.2971,50.2981
EURTRY,20260109,041000,50.2981,50.2981,50.2981,50.2981
EURTRY,20260109,041100,50.3015,50.3017,50.3015,50.3017
EURTRY,20260109,041200,50.3017,50.3066,50.3017,50.3066
EURTRY,20260109,041300,50.3066,50.3066,50.3066,50.3066
EURTRY,20260109,041400,50.3066,50.3066,50.3066,50.3066
EURTRY,20260109,041500,50.3071,50.3071,50.3064,50.3065
EURTRY,20260109,041600,50.3063,50.3065,50.3063,50.3065
EURTRY,20260109,041700,50.3077,50.3077,50.3077,50.3077
EURTRY,20260109,041800,50.3078,50.3078,50.3073,50.3073
EURTRY,20260109,041900,50.3103,50.3103,50.3099,50.3099
EURTRY,20260109,042000,50.3099,50.3099,50.3056,50.3064
EURTRY,20260109,042100,50.3068,50.3073,50.3068,50.3073
EURTRY,20260109,042200,50.3068,50.3068,50.3061,50.3061
EURTRY,20260109,042300,50.3059,50.3059,50.3051,50.3052
EURTRY,20260109,042400,50.3049,50.3049,50.3039,50.3039
EURTRY,20260109,042500,50.3034,50.3034,50.3013,50.3013
EURTRY,20260109,042600,50.3018,50.3018,50.3018,50.3018
EURTRY,20260109,042700,50.3018,50.3018,50.2995,50.2995
EURTRY,20260109,042800,50.2992,50.2992,50.2990,50.2990
EURTRY,20260109,042900,50.2995,50.3010,50.2995,50.3010
EURTRY,20260109,043000,50.3012,50.3012,50.3012,50.3012
EURTRY,20260109,043100,50.2985,50.2985,50.2985,50.2985
EURTRY,20260109,043200,50.2985,50.2985,50.2961,50.2961
EURTRY,20260109,043300,50.2965,50.2989,50.2965,50.2989
EURTRY,20260109,043400,50.2993,50.3027,50.2993,50.3027
EURTRY,20260109,043500,50.3027,50.3027,50.3027,50.3027
EURTRY,20260109,043600,50.3054,50.3055,50.3054,50.3055
EURTRY,20260109,043700,50.3044,50.3044,50.3038,50.3038
EURTRY,20260109,043800,50.3038,50.3038,50.3032,50.3032
EURTRY,20260109,043900,50.3041,50.3050,50.3041,50.3050
EURTRY,20260109,044000,50.3052,50.3059,50.3052,50.3059
EURTRY,20260109,044100,50.3059,50.3059,50.3059,50.3059
EURTRY,20260109,044200,50.3059,50.3059,50.3059,50.3059
EURTRY,20260109,044300,50.3044,50.3044,50.3044,50.3044
EURTRY,20260109,044400,50.3044,50.3044,50.3044,50.3044
EURTRY,20260109,044500,50.3044,50.3044,50.3044,50.3044
EURTRY,20260109,044600,50.3044,50.3044,50.3044,50.3044
EURTRY,20260109,044700,50.3044,50.3044,50.2997,50.2997
EURTRY,20260109,044800,50.2993,50.2993,50.2983,50.2983
EURTRY,20260109,044900,50.2980,50.2980,50.2980,50.2980
EURTRY,20260109,045000,50.2980,50.2980,50.2980,50.2980
EURTRY,20260109,045100,50.2980,50.2980,50.2980,50.2980
EURTRY,20260109,045200,50.2947,50.2959,50.2947,50.2959
EURTRY,20260109,045300,50.2959,50.2959,50.2959,50.2959
EURTRY,20260109,045400,50.3002,50.3003,50.2990,50.2990
EURTRY,20260109,045500,50.2988,50.2988,50.2986,50.2986
EURTRY,20260109,045600,50.2995,50.3000,50.2995,50.3000
EURTRY,20260109,045700,50.3003,50.3007,50.3003,50.3007
EURTRY,20260109,045800,50.3007,50.3007,50.3007,50.3007
EURTRY,20260109,045900,50.2984,50.2985,50.2984,50.2984
EURTRY,20260109,050000,50.2983,50.2983,50.2980,50.2980
EURTRY,20260109,050100,50.2978,50.2988,50.2978,50.2988
EURTRY,20260109,050200,50.2992,50.2992,50.2943,50.2943
EURTRY,20260109,050300,50.2932,50.2932,50.2922,50.2922
EURTRY,20260109,050400,50.2919,50.2919,50.2913,50.2913
EURTRY,20260109,050500,50.2910,50.2910,50.2910,50.2910
EURTRY,20260109,050600,50.2909,50.2909,50.2909,50.2909
EURTRY,20260109,050700,50.2909,50.2909,50.2909,50.2909
EURTRY,20260109,050800,50.2912,50.2912,50.2908,50.2908
EURTRY,20260109,050900,50.2908,50.2908,50.2908,50.2908
EURTRY,20260109,051000,50.2908,50.2908,50.2908,50.2908
EURTRY,20260109,051100,50.2908,50.2908,50.2908,50.2908
EURTRY,20260109,051200,50.2889,50.2889,50.2888,50.2888
EURTRY,20260109,051300,50.2891,50.2894,50.2886,50.2886
EURTRY,20260109,051400,50.2883,50.2883,50.2875,50.2875
EURTRY,20260109,051500,50.2875,50.2875,50.2875,50.2875
EURTRY,20260109,051600,50.2875,50.2875,50.2875,50.2875
EURTRY,20260109,051700,50.2857,50.2857,50.2857,50.2857
EURTRY,20260109,051800,50.2857,50.2857,50.2857,50.2857
EURTRY,20260109,051900,50.2857,50.2857,50.2857,50.2857
EURTRY,20260109,052000,50.2857,50.2857,50.2857,50.2857
EURTRY,20260109,052100,50.2857,50.2857,50.2857,50.2857
EURTRY,20260109,052200,50.2832,50.2832,50.2832,50.2832
EURTRY,20260109,052300,50.2832,50.2832,50.2832,50.2832
EURTRY,20260109,052400,50.2864,50.2864,50.2864,50.2864
EURTRY,20260109,052500,50.2864,50.2880,50.2864,50.2880
EURTRY,20260109,052600,50.2878,50.2878,50.2878,50.2878
EURTRY,20260109,052700,50.2878,50.2878,50.2878,50.2878
EURTRY,20260109,052800,50.2878,50.2878,50.2878,50.2878
EURTRY,20260109,052900,50.2878,50.2878,50.2878,50.2878
EURTRY,20260109,053000,50.2911,50.2911,50.2911,50.2911
EURTRY,20260109,053100,50.2911,50.2915,50.2911,50.2915
EURTRY,20260109,053200,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,053300,50.2911,50.2911,50.2911,50.2911
EURTRY,20260109,053400,50.2913,50.2913,50.2913,50.2913
EURTRY,20260109,053500,50.2913,50.2913,50.2913,50.2913
EURTRY,20260109,053600,50.2913,50.2913,50.2913,50.2913
EURTRY,20260109,053700,50.2913,50.2913,50.2913,50.2913
EURTRY,20260109,053800,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,053900,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,054000,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,054100,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,054200,50.2915,50.2950,50.2915,50.2950
EURTRY,20260109,054300,50.2950,50.2950,50.2938,50.2938
EURTRY,20260109,054400,50.2936,50.2936,50.2923,50.2923
EURTRY,20260109,054500,50.2911,50.2911,50.2910,50.2910
EURTRY,20260109,054600,50.2899,50.2899,50.2880,50.2883
EURTRY,20260109,054700,50.2886,50.2887,50.2886,50.2887
EURTRY,20260109,054800,50.2887,50.2887,50.2887,50.2887
EURTRY,20260109,054900,50.2868,50.2898,50.2868,50.2898
EURTRY,20260109,055000,50.2902,50.2904,50.2902,50.2903
EURTRY,20260109,055100,50.2906,50.2906,50.2906,50.2906
EURTRY,20260109,055200,50.2906,50.2913,50.2906,50.2906
EURTRY,20260109,055300,50.2905,50.2905,50.2905,50.2905
EURTRY,20260109,055400,50.2905,50.2906,50.2905,50.2906
EURTRY,20260109,055500,50.2906,50.2906,50.2906,50.2906
EURTRY,20260109,055600,50.2880,50.2880,50.2880,50.2880
EURTRY,20260109,055700,50.2880,50.2880,50.2880,50.2880
EURTRY,20260109,055800,50.2880,50.2880,50.2880,50.2880
EURTRY,20260109,055900,50.2880,50.2880,50.2880,50.2880
EURTRY,20260109,060000,50.2880,50.2880,50.2880,50.2880
EURTRY,20260109,060100,50.2869,50.2871,50.2865,50.2871
EURTRY,20260109,060200,50.2887,50.2892,50.2887,50.2888
EURTRY,20260109,060300,50.2886,50.2886,50.2886,50.2886
EURTRY,20260109,060400,50.2892,50.2892,50.2892,50.2892
EURTRY,20260109,060500,50.2874,50.2874,50.2859,50.2873
EURTRY,20260109,060600,50.2891,50.2947,50.2891,50.2947
EURTRY,20260109,060700,50.2947,50.2947,50.2947,50.2947
EURTRY,20260109,060800,50.2947,50.2947,50.2947,50.2947
EURTRY,20260109,060900,50.2945,50.2945,50.2937,50.2937
EURTRY,20260109,061000,50.2932,50.2932,50.2922,50.2922
EURTRY,20260109,061100,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,061200,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,061300,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,061400,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,061500,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,061600,50.2915,50.2915,50.2915,50.2915
EURTRY,20260109,061700,50.2915,50.2915,50.2879,50.2895
EURTRY,20260109,061800,50.2904,50.2909,50.2904,50.2909
EURTRY,20260109,061900,50.2906,50.2906,50.2886,50.2886
EURTRY,20260109,062000,50.2885,50.2885,50.2885,50.2885
EURTRY,20260109,062100,50.2885,50.2885,50.2850,50.2850
EURTRY,20260109,062200,50.2850,50.2850,50.2850,50.2850
EURTRY,20260109,062300,50.2850,50.2850,50.2850,50.2850
EURTRY,20260109,062400,50.2850,50.2850,50.2850,50.2850
EURTRY,20260109,062500,50.2845,50.2845,50.2845,50.2845
EURTRY,20260109,062600,50.2845,50.2845,50.2845,50.2845
EURTRY,20260109,062700,50.2858,50.2862,50.2858,50.2862
EURTRY,20260109,062800,50.2864,50.2864,50.2864,50.2864
EURTRY,20260109,062900,50.2853,50.2853,50.2833,50.2833
EURTRY,20260109,063000,50.2830,50.2830,50.2830,50.2830
EURTRY,20260109,063100,50.2830,50.2851,50.2805,50.2805
EURTRY,20260109,063200,50.2779,50.2779,50.2768,50.2769
EURTRY,20260109,063300,50.2772,50.2774,50.2772,50.2774
EURTRY,20260109,063400,50.2774,50.2774,50.2761,50.2761
EURTRY,20260109,063500,50.2754,50.2754,50.2754,50.2754
EURTRY,20260109,063600,50.2754,50.2754,50.2710,50.2710
EURTRY,20260109,063700,50.2710,50.2710,50.2710,50.2710
EURTRY,20260109,063800,50.2710,50.2710,50.2710,50.2710
EURTRY,20260109,063900,50.2741,50.2742,50.2740,50.2742
EURTRY,20260109,064000,50.2742,50.2742,50.2742,50.2742
EURTRY,20260109,064100,50.2757,50.2757,50.2754,50.2754
EURTRY,20260109,064200,50.2754,50.2754,50.2754,50.2754
EURTRY,20260109,064300,50.2756,50.2756,50.2756,50.2756
EURTRY,20260109,064400,50.2756,50.2756,50.2756,50.2756
EURTRY,20260109,064500,50.2756,50.2756,50.2756,50.2756
EURTRY,20260109,064600,50.2756,50.2756,50.2756,50.2756
EURTRY,20260109,064700,50.2728,50.2735,50.2728,50.2735
EURTRY,20260109,064800,50.2735,50.2735,50.2735,50.2735
EURTRY,20260109,064900,50.2786,50.2786,50.2786,50.2786
EURTRY,20260109,065000,50.2786,50.2786,50.2755,50.2755
EURTRY,20260109,065100,50.2758,50.2760,50.2758,50.2760
EURTRY,20260109,065200,50.2760,50.2760,50.2759,50.2759
EURTRY,20260109,065300,50.2759,50.2759,50.2759,50.2759
EURTRY,20260109,065400,50.2759,50.2759,50.2759,50.2759
EURTRY,20260109,065500,50.2759,50.2759,50.2759,50.2759
EURTRY,20260109,065600,50.2759,50.2759,50.2716,50.2716
EURTRY,20260109,065700,50.2716,50.2716,50.2716,50.2716
EURTRY,20260109,065800,50.2716,50.2716,50.2716,50.2716
EURTRY,20260109,065900,50.2733,50.2751,50.2733,50.2750
EURTRY,20260109,070000,50.2750,50.2750,50.2750,50.2750
EURTRY,20260109,070100,50.2751,50.2751,50.2697,50.2697
EURTRY,20260109,070200,50.2696,50.2718,50.2694,50.2718
EURTRY,20260109,070300,50.2724,50.2744,50.2724,50.2744
EURTRY,20260109,070400,50.2747,50.2761,50.2747,50.2761
EURTRY,20260109,070500,50.2778,50.2778,50.2778,50.2778
EURTRY,20260109,070600,50.2789,50.2789,50.2789,50.2789
EURTRY,20260109,070700,50.2789,50.2797,50.2789,50.2796
EURTRY,20260109,070800,50.2796,50.2796,50.2796,50.2796
EURTRY,20260109,070900,50.2761,50.2761,50.2719,50.2719
EURTRY,20260109,071000,50.2714,50.2714,50.2701,50.2702
EURTRY,20260109,071100,50.2701,50.2701,50.2700,50.2700
EURTRY,20260109,071200,50.2697,50.2697,50.2684,50.2684
EURTRY,20260109,071300,50.2679,50.2679,50.2670,50.2670
EURTRY,20260109,071400,50.2647,50.2652,50.2647,50.2652
EURTRY,20260109,071500,50.2657,50.2673,50.2657,50.2673
EURTRY,20260109,071600,50.2675,50.2677,50.2673,50.2673
EURTRY,20260109,071700,50.2672,50.2679,50.2670,50.2679
EURTRY,20260109,071800,50.2680,50.2695,50.2680,50.2695
EURTRY,20260109,071900,50.2700,50.2700,50.2693,50.2693
EURTRY,20260109,072000,50.2693,50.2693,50.2693,50.2693
EURTRY,20260109,072100,50.2706,50.2706,50.2695,50.2695
EURTRY,20260109,072200,50.2692,50.2692,50.2684,50.2684
EURTRY,20260109,072300,50.2684,50.2684,50.2684,50.2684
EURTRY,20260109,072400,50.2639,50.2666,50.2639,50.2666
EURTRY,20260109,072500,50.2671,50.2691,50.2671,50.2691
EURTRY,20260109,072600,50.2701,50.2701,50.2701,50.2701
EURTRY,20260109,072700,50.2728,50.2728,50.2728,50.2728
EURTRY,20260109,072800,50.2728,50.2728,50.2728,50.2728
EURTRY,20260109,072900,50.2742,50.2747,50.2742,50.2747
EURTRY,20260109,073000,50.2749,50.2749,50.2749,50.2749
EURTRY,20260109,073100,50.2743,50.2775,50.2743,50.2775
EURTRY,20260109,073200,50.2766,50.2766,50.2756,50.2756
EURTRY,20260109,073300,50.2757,50.2757,50.2753,50.2753
EURTRY,20260109,073400,50.2753,50.2753,50.2753,50.2753
EURTRY,20260109,073500,50.2755,50.2759,50.2755,50.2759
EURTRY,20260109,073600,50.2761,50.2761,50.2761,50.2761
EURTRY,20260109,073700,50.2761,50.2787,50.2761,50.2787
EURTRY,20260109,073800,50.2792,50.2792,50.2748,50.2748
EURTRY,20260109,073900,50.2747,50.2747,50.2698,50.2698
EURTRY,20260109,074000,50.2695,50.2695,50.2678,50.2678
EURTRY,20260109,074100,50.2672,50.2672,50.2632,50.2633
EURTRY,20260109,074200,50.2635,50.2684,50.2635,50.2684
EURTRY,20260109,074300,50.2689,50.2713,50.2689,50.2713
EURTRY,20260109,074400,50.2714,50.2721,50.2714,50.2721
EURTRY,20260109,074500,50.2721,50.2721,50.2721,50.2721
EURTRY,20260109,074600,50.2721,50.2721,50.2713,50.2713
EURTRY,20260109,074700,50.2700,50.2700,50.2677,50.2677
EURTRY,20260109,074800,50.2676,50.2676,50.2658,50.2663
EURTRY,20260109,074900,50.2665,50.2673,50.2596,50.2596
EURTRY,20260109,075000,50.2576,50.2576,50.2465,50.2473
EURTRY,20260109,075100,50.2461,50.2461,50.2425,50.2427
EURTRY,20260109,075200,50.2431,50.2463,50.2431,50.2462
EURTRY,20260109,075300,50.2468,50.2474,50.2467,50.2474
EURTRY,20260109,075400,50.2475,50.2478,50.2475,50.2478
EURTRY,20260109,075500,50.2478,50.2478,50.2477,50.2477
EURTRY,20260109,075600,50.2480,50.2481,50.2474,50.2474
EURTRY,20260109,075700,50.2473,50.2486,50.2473,50.2481
EURTRY,20260109,075800,50.2479,50.2488,50.2477,50.2488
EURTRY,20260109,075900,50.2492,50.2500,50.2492,50.2498
EURTRY,20260109,080000,50.2497,50.2504,50.2496,50.2504
EURTRY,20260109,080100,50.2500,50.2500,50.2451,50.2451
EURTRY,20260109,080200,50.2441,50.2441,50.2394,50.2394
EURTRY,20260109,080300,50.2392,50.2392,50.2376,50.2376
EURTRY,20260109,080400,50.2392,50.2429,50.2392,50.2423
EURTRY,20260109,080500,50.2421,50.2424,50.2419,50.2424
EURTRY,20260109,080600,50.2430,50.2500,50.2430,50.2496
EURTRY,20260109,080700,50.2501,50.2541,50.2501,50.2541
EURTRY,20260109,080800,50.2544,50.2544,50.2544,50.2544
EURTRY,20260109,080900,50.2540,50.2540,50.2527,50.2527
EURTRY,20260109,081000,50.2528,50.2544,50.2528,50.2544
EURTRY,20260109,081100,50.2545,50.2550,50.2541,50.2541
EURTRY,20260109,081200,50.2540,50.2579,50.2538,50.2579
EURTRY,20260109,081300,50.2581,50.2606,50.2581,50.2601
EURTRY,20260109,081400,50.2598,50.2598,50.2572,50.2572
EURTRY,20260109,081500,50.2559,50.2559,50.2473,50.2473
EURTRY,20260109,081600,50.2458,50.2458,50.2420,50.2444
EURTRY,20260109,081700,50.2445,50.2473,50.2445,50.2473
EURTRY,20260109,081800,50.2484,50.2493,50.2483,50.2493
EURTRY,20260109,081900,50.2494,50.2494,50.2420,50.2420
EURTRY,20260109,082000,50.2412,50.2412,50.2404,50.2404
EURTRY,20260109,082100,50.2409,50.2411,50.2375,50.2375
EURTRY,20260109,082200,50.2368,50.2368,50.2341,50.2341
EURTRY,20260109,082300,50.2344,50.2367,50.2344,50.2367
EURTRY,20260109,082400,50.2372,50.2375,50.2369,50.2369
EURTRY,20260109,082500,50.2361,50.2361,50.2349,50.2349
EURTRY,20260109,082600,50.2346,50.2346,50.2335,50.2340
EURTRY,20260109,082700,50.2344,50.2344,50.2344,50.2344
EURTRY,20260109,082800,50.2344,50.2344,50.2344,50.2344
EURTRY,20260109,082900,50.2344,50.2344,50.2344,50.2344
EURTRY,20260109,083000,50.2365,50.2389,50.2365,50.2389
EURTRY,20260109,083100,50.2395,50.2395,50.2382,50.2390
EURTRY,20260109,083200,50.2387,50.2390,50.2353,50.2353
EURTRY,20260109,083300,50.2361,50.2370,50.2341,50.2341
EURTRY,20260109,083400,50.2339,50.2339,50.2282,50.2282
EURTRY,20260109,083500,50.2280,50.2280,50.2243,50.2243
EURTRY,20260109,083600,50.2239,50.2239,50.2223,50.2225
EURTRY,20260109,083700,50.2226,50.2227,50.2223,50.2224
EURTRY,20260109,083800,50.2223,50.2223,50.2210,50.2220
EURTRY,20260109,083900,50.2222,50.2223,50.2197,50.2197
EURTRY,20260109,084000,50.2202,50.2216,50.2202,50.2216
EURTRY,20260109,084100,50.2220,50.2227,50.2220,50.2223
EURTRY,20260109,084200,50.2222,50.2222,50.2210,50.2210
EURTRY,20260109,084300,50.2210,50.2210,50.2210,50.2210
EURTRY,20260109,084400,50.2224,50.2224,50.2206,50.2207
EURTRY,20260109,084500,50.2209,50.2238,50.2209,50.2238
EURTRY,20260109,084600,50.2260,50.2263,50.2260,50.2263
EURTRY,20260109,084700,50.2272,50.2297,50.2272,50.2297
EURTRY,20260109,084800,50.2309,50.2333,50.2309,50.2316
EURTRY,20260109,084900,50.2305,50.2305,50.2281,50.2283
EURTRY,20260109,085000,50.2285,50.2306,50.2285,50.2297
EURTRY,20260109,085100,50.2296,50.2311,50.2295,50.2311
EURTRY,20260109,085200,50.2319,50.2319,50.2298,50.2298
EURTRY,20260109,085300,50.2292,50.2292,50.2233,50.2234
EURTRY,20260109,085400,50.2243,50.2379,50.2243,50.2379
EURTRY,20260109,085500,50.2388,50.2412,50.2388,50.2412
EURTRY,20260109,085600,50.2416,50.2416,50.2351,50.2351
EURTRY,20260109,085700,50.2348,50.2348,50.2344,50.2344
EURTRY,20260109,085800,50.2342,50.2501,50.2342,50.2501
EURTRY,20260109,085900,50.2527,50.2593,50.2527,50.2541
EURTRY,20260109,090000,50.2538,50.2604,50.2538,50.2604
EURTRY,20260109,090100,50.2624,50.2624,50.2544,50.2623
EURTRY,20260109,090200,50.2648,50.2685,50.2648,50.2679
EURTRY,20260109,090300,50.2687,50.2702,50.2580,50.2580
EURTRY,20260109,090400,50.2553,50.2592,50.2553,50.2570
EURTRY,20260109,090500,50.2558,50.2558,50.2499,50.2499
EURTRY,20260109,090600,50.2486,50.2493,50.2483,50.2483
EURTRY,20260109,090700,50.2488,50.2498,50.2456,50.2456
EURTRY,20260109,090800,50.2454,50.2454,50.2437,50.2437
EURTRY,20260109,090900,50.2429,50.2429,50.2421,50.2424
EURTRY,20260109,091000,50.2425,50.2474,50.2425,50.2452
EURTRY,20260109,091100,50.2447,50.2447,50.2417,50.2417
EURTRY,20260109,091200,50.2396,50.2396,50.2344,50.2344
EURTRY,20260109,091300,50.2336,50.2336,50.2336,50.2336
EURTRY,20260109,091400,50.2340,50.2340,50.2337,50.2340
EURTRY,20260109,091500,50.2342,50.2342,50.2335,50.2335
EURTRY,20260109,091600,50.2339,50.2345,50.2339,50.2344
EURTRY,20260109,091700,50.2341,50.2341,50.2328,50.2328
EURTRY,20260109,091800,50.2322,50.2332,50.2316,50.2316
EURTRY,20260109,091900,50.2308,50.2344,50.2302,50.2344
EURTRY,20260109,092000,50.2353,50.2375,50.2353,50.2375
EURTRY,20260109,092100,50.2376,50.2381,50.2375,50.2381
EURTRY,20260109,092200,50.2374,50.2429,50.2371,50.2429
EURTRY,20260109,092300,50.2443,50.2449,50.2425,50.2425
EURTRY,20260109,092400,50.2421,50.2445,50.2421,50.2441
EURTRY,20260109,092500,50.2440,50.2453,50.2439,50.2453
EURTRY,20260109,092600,50.2449,50.2449,50.2408,50.2411
EURTRY,20260109,092700,50.2415,50.2448,50.2415,50.2435
EURTRY,20260109,092800,50.2424,50.2424,50.2400,50.2409
EURTRY,20260109,092900,50.2411,50.2417,50.2411,50.2411
EURTRY,20260109,093000,50.2408,50.2408,50.2399,50.2400
EURTRY,20260109,093100,50.2401,50.2407,50.2371,50.2371
EURTRY,20260109,093200,50.2361,50.2367,50.2311,50.2311
EURTRY,20260109,093300,50.2320,50.2379,50.2320,50.2368
EURTRY,20260109,093400,50.2373,50.2380,50.2346,50.2346
EURTRY,20260109,093500,50.2341,50.2341,50.2304,50.2304
EURTRY,20260109,093600,50.2292,50.2292,50.2256,50.2269
EURTRY,20260109,093700,50.2266,50.2266,50.2241,50.2248
EURTRY,20260109,093800,50.2264,50.2285,50.2264,50.2277
EURTRY,20260109,093900,50.2279,50.2317,50.2279,50.2317
EURTRY,20260109,094000,50.2309,50.2309,50.2299,50.2306
EURTRY,20260109,094100,50.2309,50.2320,50.2309,50.2320
EURTRY,20260109,094200,50.2327,50.2364,50.2327,50.2361
EURTRY,20260109,094300,50.2359,50.2368,50.2358,50.2365
EURTRY,20260109,094400,50.2367,50.2368,50.2366,50.2366
EURTRY,20260109,094500,50.2359,50.2359,50.2345,50.2345
EURTRY,20260109,094600,50.2333,50.2336,50.2303,50.2336
EURTRY,20260109,094700,50.2341,50.2353,50.2336,50.2353
EURTRY,20260109,094800,50.2355,50.2355,50.2349,50.2349
EURTRY,20260109,094900,50.2344,50.2374,50.2342,50.2374
EURTRY,20260109,095000,50.2376,50.2413,50.2376,50.2413
EURTRY,20260109,095100,50.2420,50.2426,50.2381,50.2387
EURTRY,20260109,095200,50.2383,50.2383,50.2351,50.2373
EURTRY,20260109,095300,50.2402,50.2448,50.2402,50.2448
EURTRY,20260109,095400,50.2451,50.2457,50.2431,50.2431
EURTRY,20260109,095500,50.2432,50.2479,50.2432,50.2479
EURTRY,20260109,095600,50.2501,50.2514,50.2501,50.2504
EURTRY,20260109,095700,50.2482,50.2482,50.2475,50.2475
EURTRY,20260109,095800,50.2474,50.2555,50.2474,50.2555
EURTRY,20260109,095900,50.2562,50.2584,50.2562,50.2584
EURTRY,20260109,100000,50.2590,50.2593,50.2569,50.2569
EURTRY,20260109,100100,50.2559,50.2570,50.2559,50.2570
EURTRY,20260109,100200,50.2552,50.2570,50.2550,50.2566
EURTRY,20260109,100300,50.2565,50.2576,50.2565,50.2576
EURTRY,20260109,100400,50.2574,50.2589,50.2573,50.2579
EURTRY,20260109,100500,50.2578,50.2606,50.2572,50.2606
EURTRY,20260109,100600,50.2605,50.2605,50.2583,50.2583
EURTRY,20260109,100700,50.2595,50.2605,50.2595,50.2604
EURTRY,20260109,100800,50.2600,50.2600,50.2575,50.2575
EURTRY,20260109,100900,50.2571,50.2571,50.2489,50.2495
EURTRY,20260109,101000,50.2497,50.2510,50.2497,50.2510
EURTRY,20260109,101100,50.2512,50.2523,50.2512,50.2523
EURTRY,20260109,101200,50.2528,50.2602,50.2528,50.2602
EURTRY,20260109,101300,50.2604,50.2614,50.2604,50.2612
EURTRY,20260109,101400,50.2611,50.2611,50.2605,50.2605
EURTRY,20260109,101500,50.2601,50.2601,50.2565,50.2565
EURTRY,20260109,101600,50.2536,50.2553,50.2524,50.2553
EURTRY,20260109,101700,50.2547,50.2547,50.2530,50.2530
EURTRY,20260109,101800,50.2527,50.2529,50.2523,50.2523
EURTRY,20260109,101900,50.2516,50.2516,50.2507,50.2508
EURTRY,20260109,102000,50.2507,50.2507,50.2476,50.2476
EURTRY,20260109,102100,50.2462,50.2462,50.2430,50.2430
EURTRY,20260109,102200,50.2427,50.2427,50.2405,50.2405
EURTRY,20260109,102300,50.2397,50.2397,50.2395,50.2395
EURTRY,20260109,102400,50.2392,50.2392,50.2386,50.2386
EURTRY,20260109,102500,50.2386,50.2386,50.2372,50.2375
EURTRY,20260109,102600,50.2378,50.2400,50.2378,50.2400
EURTRY,20260109,102700,50.2414,50.2435,50.2399,50.2399
EURTRY,20260109,102800,50.2392,50.2392,50.2350,50.2350
EURTRY,20260109,102900,50.2343,50.2343,50.2326,50.2326
EURTRY,20260109,103000,50.2323,50.2323,50.2295,50.2295
EURTRY,20260109,103100,50.2299,50.2315,50.2299,50.2315
EURTRY,20260109,103200,50.2309,50.2309,50.2305,50.2309
EURTRY,20260109,103300,50.2318,50.2363,50.2318,50.2363
EURTRY,20260109,103400,50.2368,50.2368,50.2354,50.2354
EURTRY,20260109,103500,50.2351,50.2355,50.2351,50.2353
EURTRY,20260109,103600,50.2351,50.2351,50.2351,50.2351
EURTRY,20260109,103700,50.2322,50.2336,50.2322,50.2336
EURTRY,20260109,103800,50.2340,50.2346,50.2339,50.2339
EURTRY,20260109,103900,50.2337,50.2337,50.2326,50.2326
EURTRY,20260109,104000,50.2328,50.2358,50.2328,50.2358
EURTRY,20260109,104100,50.2360,50.2378,50.2360,50.2378
EURTRY,20260109,104200,50.2390,50.2394,50.2384,50.2384
EURTRY,20260109,104300,50.2383,50.2383,50.2367,50.2367
EURTRY,20260109,104400,50.2365,50.2365,50.2350,50.2350
EURTRY,20260109,104500,50.2346,50.2346,50.2312,50.2312
EURTRY,20260109,104600,50.2312,50.2312,50.2312,50.2312
EURTRY,20260109,104700,50.2312,50.2337,50.2312,50.2337
EURTRY,20260109,104800,50.2344,50.2355,50.2344,50.2353
EURTRY,20260109,104900,50.2353,50.2353,50.2353,50.2353
EURTRY,20260109,105000,50.2340,50.2340,50.2327,50.2335
EURTRY,20260109,105100,50.2339,50.2347,50.2339,50.2342
EURTRY,20260109,105200,50.2334,50.2334,50.2313,50.2313
EURTRY,20260109,105300,50.2313,50.2313,50.2313,50.2313
EURTRY,20260109,105400,50.2292,50.2292,50.2283,50.2283
EURTRY,20260109,105500,50.2288,50.2300,50.2288,50.2300
EURTRY,20260109,105600,50.2319,50.2351,50.2319,50.2351
EURTRY,20260109,105700,50.2353,50.2353,50.2353,50.2353
EURTRY,20260109,105800,50.2347,50.2347,50.2327,50.2327
EURTRY,20260109,105900,50.2320,50.2320,50.2318,50.2318
EURTRY,20260109,110000,50.2311,50.2311,50.2284,50.2284
EURTRY,20260109,110100,50.2281,50.2281,50.2279,50.2280
EURTRY,20260109,110200,50.2282,50.2310,50.2282,50.2310
EURTRY,20260109,110300,50.2339,50.2339,50.2313,50.2313
EURTRY,20260109,110400,50.2312,50.2312,50.2312,50.2312
EURTRY,20260109,110500,50.2295,50.2295,50.2281,50.2289
EURTRY,20260109,110600,50.2283,50.2283,50.2273,50.2273
EURTRY,20260109,110700,50.2273,50.2273,50.2273,50.2273
EURTRY,20260109,110800,50.2225,50.2225,50.2221,50.2221
EURTRY,20260109,110900,50.2222,50.2222,50.2199,50.2199
EURTRY,20260109,111000,50.2211,50.2262,50.2211,50.2262
EURTRY,20260109,111100,50.2271,50.2271,50.2271,50.2271
EURTRY,20260109,111200,50.2285,50.2323,50.2285,50.2323
EURTRY,20260109,111300,50.2323,50.2323,50.2317,50.2317
EURTRY,20260109,111400,50.2317,50.2317,50.2317,50.2317
EURTRY,20260109,111500,50.2317,50.2344,50.2317,50.2344
EURTRY,20260109,111600,50.2325,50.2325,50.2325,50.2325
EURTRY,20260109,111700,50.2332,50.2332,50.2332,50.2332
EURTRY,20260109,111800,50.2339,50.2339,50.2339,50.2339
EURTRY,20260109,111900,50.2333,50.2333,50.2317,50.2317
EURTRY,20260109,112000,50.2313,50.2313,50.2296,50.2296
EURTRY,20260109,112100,50.2283,50.2283,50.2246,50.2246
EURTRY,20260109,112200,50.2244,50.2245,50.2242,50.2242
EURTRY,20260109,112300,50.2222,50.2222,50.2186,50.2186
EURTRY,20260109,112400,50.2182,50.2182,50.2169,50.2169
EURTRY,20260109,112500,50.2163,50.2163,50.2056,50.2090
EURTRY,20260109,112600,50.2110,50.2149,50.2110,50.2149
EURTRY,20260109,112700,50.2150,50.2207,50.2150,50.2207
EURTRY,20260109,112800,50.2211,50.2212,50.2211,50.2212
EURTRY,20260109,112900,50.2207,50.2236,50.2204,50.2236
EURTRY,20260109,113000,50.2244,50.2264,50.2244,50.2264
EURTRY,20260109,113100,50.2275,50.2283,50.2271,50.2271
EURTRY,20260109,113200,50.2261,50.2261,50.2250,50.2257
EURTRY,20260109,113300,50.2251,50.2251,50.2228,50.2228
EURTRY,20260109,113400,50.2225,50.2225,50.2222,50.2222
EURTRY,20260109,113500,50.2221,50.2250,50.2220,50.2250
EURTRY,20260109,113600,50.2256,50.2300,50.2256,50.2300
EURTRY,20260109,113700,50.2302,50.2302,50.2302,50.2302
EURTRY,20260109,113800,50.2302,50.2346,50.2302,50.2346
EURTRY,20260109,113900,50.2345,50.2352,50.2345,50.2352
EURTRY,20260109,114000,50.2356,50.2358,50.2356,50.2358
EURTRY,20260109,114100,50.2343,50.2361,50.2343,50.2361
EURTRY,20260109,114200,50.2360,50.2360,50.2344,50.2344
EURTRY,20260109,114300,50.2336,50.2337,50.2334,50.2337
EURTRY,20260109,114400,50.2338,50.2342,50.2311,50.2311
EURTRY,20260109,114500,50.2293,50.2293,50.2287,50.2287
EURTRY,20260109,114600,50.2278,50.2296,50.2278,50.2296
EURTRY,20260109,114700,50.2303,50.2303,50.2303,50.2303
EURTRY,20260109,114800,50.2303,50.2308,50.2303,50.2308
EURTRY,20260109,114900,50.2308,50.2308,50.2305,50.2305
EURTRY,20260109,115000,50.2301,50.2313,50.2301,50.2313
EURTRY,20260109,115100,50.2317,50.2317,50.2309,50.2309
EURTRY,20260109,115200,50.2319,50.2319,50.2319,50.2319
EURTRY,20260109,115300,50.2319,50.2367,50.2319,50.2367
EURTRY,20260109,115400,50.2361,50.2370,50.2356,50.2370
EURTRY,20260109,115500,50.2389,50.2419,50.2389,50.2407
EURTRY,20260109,115600,50.2409,50.2409,50.2386,50.2386
EURTRY,20260109,115700,50.2382,50.2416,50.2381,50.2416
EURTRY,20260109,115800,50.2415,50.2415,50.2415,50.2415
EURTRY,20260109,115900,50.2416,50.2416,50.2416,50.2416
EURTRY,20260109,120000,50.2416,50.2430,50.2416,50.2430
EURTRY,20260109,120100,50.2436,50.2443,50.2411,50.2414
EURTRY,20260109,120200,50.2413,50.2413,50.2353,50.2353
EURTRY,20260109,120300,50.2320,50.2320,50.2287,50.2287
EURTRY,20260109,120400,50.2285,50.2289,50.2280,50.2281
EURTRY,20260109,120500,50.2274,50.2274,50.2264,50.2268
EURTRY,20260109,120600,50.2283,50.2283,50.2216,50.2216
EURTRY,20260109,120700,50.2225,50.2226,50.2225,50.2226
EURTRY,20260109,120800,50.2226,50.2226,50.2214,50.2214
EURTRY,20260109,120900,50.2217,50.2283,50.2217,50.2283
EURTRY,20260109,121000,50.2320,50.2341,50.2315,50.2315
EURTRY,20260109,121100,50.2310,50.2312,50.2303,50.2312
EURTRY,20260109,121200,50.2319,50.2349,50.2319,50.2349
EURTRY,20260109,121300,50.2346,50.2349,50.2344,50.2349
EURTRY,20260109,121400,50.2341,50.2341,50.2276,50.2276
EURTRY,20260109,121500,50.2267,50.2273,50.2267,50.2273
EURTRY,20260109,121600,50.2281,50.2302,50.2281,50.2300
EURTRY,20260109,121700,50.2299,50.2299,50.2281,50.2281
EURTRY,20260109,121800,50.2283,50.2283,50.2275,50.2276
EURTRY,20260109,121900,50.2283,50.2304,50.2283,50.2304
EURTRY,20260109,122000,50.2305,50.2322,50.2305,50.2313
EURTRY,20260109,122100,50.2317,50.2320,50.2317,50.2317
EURTRY,20260109,122200,50.2315,50.2316,50.2314,50.2314
EURTRY,20260109,122300,50.2309,50.2309,50.2303,50.2306
EURTRY,20260109,122400,50.2307,50.2316,50.2306,50.2316
EURTRY,20260109,122500,50.2326,50.2326,50.2325,50.2326
EURTRY,20260109,122600,50.2327,50.2363,50.2327,50.2359
EURTRY,20260109,122700,50.2358,50.2358,50.2351,50.2352
EURTRY,20260109,122800,50.2350,50.2355,50.2350,50.2351
EURTRY,20260109,122900,50.2348,50.2348,50.2346,50.2346
EURTRY,20260109,123000,50.2346,50.2346,50.2334,50.2334
EURTRY,20260109,123100,50.2351,50.2374,50.2351,50.2374
EURTRY,20260109,123200,50.2376,50.2376,50.2376,50.2376
EURTRY,20260109,123300,50.2364,50.2364,50.2347,50.2347
EURTRY,20260109,123400,50.2364,50.2375,50.2330,50.2330
EURTRY,20260109,123500,50.2310,50.2310,50.2308,50.2308
EURTRY,20260109,123600,50.2326,50.2333,50.2320,50.2320
EURTRY,20260109,123700,50.2316,50.2317,50.2316,50.2317
EURTRY,20260109,123800,50.2270,50.2270,50.2270,50.2270
EURTRY,20260109,123900,50.2256,50.2256,50.2242,50.2248
EURTRY,20260109,124000,50.2256,50.2277,50.2256,50.2277
EURTRY,20260109,124100,50.2275,50.2344,50.2275,50.2344
EURTRY,20260109,124200,50.2351,50.2359,50.2351,50.2359
EURTRY,20260109,124300,50.2363,50.2364,50.2363,50.2364
EURTRY,20260109,124400,50.2367,50.2367,50.2367,50.2367
EURTRY,20260109,124500,50.2362,50.2362,50.2362,50.2362
EURTRY,20260109,124600,50.2361,50.2361,50.2359,50.2359
EURTRY,20260109,124700,50.2359,50.2371,50.2359,50.2371
EURTRY,20260109,124800,50.2372,50.2372,50.2371,50.2371
EURTRY,20260109,124900,50.2370,50.2370,50.2370,50.2370
EURTRY,20260109,125000,50.2370,50.2370,50.2354,50.2354
EURTRY,20260109,125100,50.2345,50.2345,50.2345,50.2345
EURTRY,20260109,125200,50.2345,50.2345,50.2330,50.2330
EURTRY,20260109,125300,50.2337,50.2341,50.2337,50.2341
EURTRY,20260109,125400,50.2343,50.2385,50.2343,50.2385
EURTRY,20260109,125500,50.2384,50.2384,50.2348,50.2348
EURTRY,20260109,125600,50.2347,50.2388,50.2343,50.2388
EURTRY,20260109,125700,50.2394,50.2398,50.2387,50.2387
EURTRY,20260109,125800,50.2384,50.2384,50.2365,50.2372
EURTRY,20260109,125900,50.2374,50.2374,50.2367,50.2367
EURTRY,20260109,130000,50.2364,50.2364,50.2362,50.2362
EURTRY,20260109,130100,50.2361,50.2361,50.2351,50.2351
EURTRY,20260109,130200,50.2346,50.2346,50.2314,50.2314
EURTRY,20260109,130300,50.2306,50.2306,50.2295,50.2299
EURTRY,20260109,130400,50.2308,50.2369,50.2308,50.2367
EURTRY,20260109,130500,50.2368,50.2368,50.2363,50.2363
EURTRY,20260109,130600,50.2365,50.2365,50.2364,50.2364
EURTRY,20260109,130700,50.2364,50.2373,50.2352,50.2373
EURTRY,20260109,130800,50.2365,50.2365,50.2337,50.2337
EURTRY,20260109,130900,50.2339,50.2339,50.2334,50.2334
EURTRY,20260109,131000,50.2336,50.2349,50.2336,50.2349
EURTRY,20260109,131100,50.2330,50.2330,50.2316,50.2316
EURTRY,20260109,131200,50.2316,50.2316,50.2272,50.2280
EURTRY,20260109,131300,50.2284,50.2303,50.2281,50.2281
EURTRY,20260109,131400,50.2267,50.2290,50.2250,50.2290
EURTRY,20260109,131500,50.2289,50.2293,50.2288,50.2291
EURTRY,20260109,131600,50.2293,50.2302,50.2293,50.2298
EURTRY,20260109,131700,50.2296,50.2296,50.2291,50.2291
EURTRY,20260109,131800,50.2291,50.2305,50.2291,50.2305
EURTRY,20260109,131900,50.2305,50.2309,50.2305,50.2308
EURTRY,20260109,132000,50.2294,50.2294,50.2278,50.2278
EURTRY,20260109,132100,50.2277,50.2277,50.2270,50.2273
EURTRY,20260109,132200,50.2276,50.2300,50.2276,50.2299
EURTRY,20260109,132300,50.2298,50.2306,50.2275,50.2275
EURTRY,20260109,132400,50.2268,50.2268,50.2245,50.2245
EURTRY,20260109,132500,50.2241,50.2241,50.2229,50.2229
EURTRY,20260109,132600,50.2219,50.2222,50.2205,50.2206
EURTRY,20260109,132700,50.2204,50.2204,50.2169,50.2169
EURTRY,20260109,132800,50.2167,50.2205,50.2166,50.2205
EURTRY,20260109,132900,50.2213,50.2306,50.2213,50.2300
EURTRY,20260109,133000,50.2299,50.2323,50.2298,50.2323
EURTRY,20260109,133100,50.2322,50.2322,50.2315,50.2315
EURTRY,20260109,133200,50.2307,50.2307,50.2262,50.2262
EURTRY,20260109,133300,50.2254,50.2254,50.2203,50.2203
EURTRY,20260109,133400,50.2200,50.2201,50.2188,50.2188
EURTRY,20260109,133500,50.2187,50.2187,50.2172,50.2186
EURTRY,20260109,133600,50.2191,50.2223,50.2191,50.2223
EURTRY,20260109,133700,50.2249,50.2270,50.2222,50.2222
EURTRY,20260109,133800,50.2217,50.2217,50.2211,50.2213
EURTRY,20260109,133900,50.2217,50.2249,50.2217,50.2249
EURTRY,20260109,134000,50.2245,50.2245,50.2195,50.2195
EURTRY,20260109,134100,50.2189,50.2189,50.2175,50.2175
EURTRY,20260109,134200,50.2175,50.2175,50.2175,50.2175
EURTRY,20260109,134300,50.2196,50.2196,50.2196,50.2196
EURTRY,20260109,134400,50.2196,50.2217,50.2196,50.2217
EURTRY,20260109,134500,50.2223,50.2249,50.2223,50.2243
EURTRY,20260109,134600,50.2239,50.2239,50.2229,50.2237
EURTRY,20260109,134700,50.2241,50.2254,50.2241,50.2254
EURTRY,20260109,134800,50.2258,50.2267,50.2258,50.2262
EURTRY,20260109,134900,50.2277,50.2305,50.2277,50.2305
EURTRY,20260109,135000,50.2314,50.2329,50.2314,50.2318
EURTRY,20260109,135100,50.2307,50.2335,50.2307,50.2318
EURTRY,20260109,135200,50.2305,50.2325,50.2299,50.2325
EURTRY,20260109,135300,50.2322,50.2322,50.2312,50.2321
EURTRY,20260109,135400,50.2325,50.2326,50.2305,50.2305
EURTRY,20260109,135500,50.2300,50.2300,50.2255,50.2255
EURTRY,20260109,135600,50.2235,50.2235,50.2196,50.2196
EURTRY,20260109,135700,50.2192,50.2210,50.2187,50.2210
EURTRY,20260109,135800,50.2215,50.2215,50.2195,50.2195
EURTRY,20260109,135900,50.2193,50.2225,50.2188,50.2220
EURTRY,20260109,140000,50.2217,50.2234,50.2216,50.2234
EURTRY,20260109,140100,50.2237,50.2284,50.2237,50.2252
EURTRY,20260109,140200,50.2260,50.2284,50.2260,50.2284
EURTRY,20260109,140300,50.2287,50.2321,50.2287,50.2309
EURTRY,20260109,140400,50.2312,50.2329,50.2253,50.2253
EURTRY,20260109,140500,50.2241,50.2269,50.2241,50.2267
EURTRY,20260109,140600,50.2266,50.2267,50.2264,50.2264
EURTRY,20260109,140700,50.2268,50.2306,50.2268,50.2306
EURTRY,20260109,140800,50.2307,50.2311,50.2305,50.2311
EURTRY,20260109,140900,50.2312,50.2312,50.2291,50.2291
EURTRY,20260109,141000,50.2286,50.2286,50.2256,50.2266
EURTRY,20260109,141100,50.2270,50.2270,50.2257,50.2257
EURTRY,20260109,141200,50.2255,50.2255,50.2244,50.2244
EURTRY,20260109,141300,50.2236,50.2275,50.2236,50.2272
EURTRY,20260109,141400,50.2271,50.2271,50.2260,50.2264
EURTRY,20260109,141500,50.2272,50.2291,50.2272,50.2291
EURTRY,20260109,141600,50.2295,50.2355,50.2295,50.2354
EURTRY,20260109,141700,50.2357,50.2357,50.2316,50.2339
EURTRY,20260109,141800,50.2341,50.2375,50.2341,50.2375
EURTRY,20260109,141900,50.2382,50.2395,50.2366,50.2370
EURTRY,20260109,142000,50.2373,50.2382,50.2371,50.2371
EURTRY,20260109,142100,50.2369,50.2369,50.2343,50.2350
EURTRY,20260109,142200,50.2360,50.2402,50.2360,50.2393
EURTRY,20260109,142300,50.2392,50.2392,50.2365,50.2365
EURTRY,20260109,142400,50.2365,50.2369,50.2365,50.2366
EURTRY,20260109,142500,50.2364,50.2414,50.2359,50.2413
EURTRY,20260109,142600,50.2410,50.2410,50.2367,50.2367
EURTRY,20260109,142700,50.2347,50.2347,50.2239,50.2239
EURTRY,20260109,142800,50.2246,50.2318,50.2246,50.2318
EURTRY,20260109,142900,50.2322,50.2354,50.2322,50.2352
EURTRY,20260109,143000,50.2362,50.2365,50.2345,50.2345
EURTRY,20260109,143100,50.2376,50.2376,50.1713,50.2058
EURTRY,20260109,143200,50.2026,50.2278,50.2026,50.2273
EURTRY,20260109,143300,50.2271,50.2816,50.2256,50.2678
EURTRY,20260109,143400,50.2649,50.2696,50.2500,50.2537
EURTRY,20260109,143500,50.2564,50.2747,50.2500,50.2685
EURTRY,20260109,143600,50.2702,50.2963,50.2691,50.2963
EURTRY,20260109,143700,50.2938,50.2938,50.2768,50.2819
EURTRY,20260109,143800,50.2809,50.3027,50.2809,50.2892
EURTRY,20260109,143900,50.2884,50.2884,50.2685,50.2698
EURTRY,20260109,144000,50.2704,50.2738,50.2471,50.2471
EURTRY,20260109,144100,50.2498,50.2699,50.2498,50.2699
EURTRY,20260109,144200,50.2682,50.2688,50.2546,50.2590
EURTRY,20260109,144300,50.2612,50.2763,50.2607,50.2763
EURTRY,20260109,144400,50.2776,50.2979,50.2776,50.2979
EURTRY,20260109,144500,50.2975,50.2975,50.2868,50.2868
EURTRY,20260109,144600,50.2866,50.2934,50.2749,50.2934
EURTRY,20260109,144700,50.2924,50.2924,50.2849,50.2892
EURTRY,20260109,144800,50.2907,50.2929,50.2735,50.2741
EURTRY,20260109,144900,50.2726,50.2726,50.2558,50.2566
EURTRY,20260109,145000,50.2581,50.2581,50.2516,50.2516
EURTRY,20260109,145100,50.2506,50.2528,50.2477,50.2477
EURTRY,20260109,145200,50.2453,50.2453,50.2371,50.2395
EURTRY,20260109,145300,50.2388,50.2449,50.2294,50.2449
EURTRY,20260109,145400,50.2471,50.2479,50.2420,50.2479
EURTRY,20260109,145500,50.2489,50.2501,50.2420,50.2436
EURTRY,20260109,145600,50.2426,50.2427,50.2376,50.2376
EURTRY,20260109,145700,50.2365,50.2372,50.2326,50.2355
EURTRY,20260109,145800,50.2331,50.2447,50.2322,50.2348
EURTRY,20260109,145900,50.2351,50.2363,50.2280,50.2363
EURTRY,20260109,150000,50.2364,50.2365,50.2330,50.2336
EURTRY,20260109,150100,50.2378,50.2522,50.2378,50.2516
EURTRY,20260109,150200,50.2511,50.2511,50.2459,50.2470
EURTRY,20260109,150300,50.2463,50.2463,50.2385,50.2385
EURTRY,20260109,150400,50.2388,50.2558,50.2388,50.2558
EURTRY,20260109,150500,50.2618,50.2648,50.2531,50.2531
EURTRY,20260109,150600,50.2496,50.2621,50.2493,50.2608
EURTRY,20260109,150700,50.2570,50.2661,50.2535,50.2535
EURTRY,20260109,150800,50.2531,50.2531,50.2462,50.2468
EURTRY,20260109,150900,50.2470,50.2471,50.2363,50.2374
EURTRY,20260109,151000,50.2353,50.2353,50.2308,50.2308
EURTRY,20260109,151100,50.2307,50.2313,50.2289,50.2313
EURTRY,20260109,151200,50.2317,50.2414,50.2304,50.2304
EURTRY,20260109,151300,50.2331,50.2331,50.2195,50.2247
EURTRY,20260109,151400,50.2251,50.2274,50.2192,50.2206
EURTRY,20260109,151500,50.2258,50.2296,50.2248,50.2265
EURTRY,20260109,151600,50.2269,50.2399,50.2269,50.2399
EURTRY,20260109,151700,50.2395,50.2415,50.2309,50.2309
EURTRY,20260109,151800,50.2303,50.2338,50.2282,50.2334
EURTRY,20260109,151900,50.2337,50.2337,50.2281,50.2285
EURTRY,20260109,152000,50.2266,50.2330,50.2251,50.2330
EURTRY,20260109,152100,50.2341,50.2422,50.2341,50.2418
EURTRY,20260109,152200,50.2404,50.2433,50.2366,50.2366
EURTRY,20260109,152300,50.2378,50.2380,50.2338,50.2353
EURTRY,20260109,152400,50.2385,50.2385,50.2174,50.2186
EURTRY,20260109,152500,50.2211,50.2349,50.2211,50.2345
EURTRY,20260109,152600,50.2343,50.2361,50.2179,50.2179
EURTRY,20260109,152700,50.2165,50.2165,50.1999,50.1999
EURTRY,20260109,152800,50.1996,50.2048,50.1959,50.1959
EURTRY,20260109,152900,50.1986,50.2077,50.1986,50.2040
EURTRY,20260109,153000,50.2038,50.2115,50.2029,50.2106
EURTRY,20260109,153100,50.2100,50.2153,50.2089,50.2153
EURTRY,20260109,153200,50.2157,50.2181,50.2125,50.2125
EURTRY,20260109,153300,50.2120,50.2125,50.2082,50.2082
EURTRY,20260109,153400,50.2043,50.2077,50.1999,50.2071
EURTRY,20260109,153500,50.2060,50.2071,50.2010,50.2071
EURTRY,20260109,153600,50.2072,50.2197,50.2003,50.2197
EURTRY,20260109,153700,50.2193,50.2205,50.2129,50.2204
EURTRY,20260109,153800,50.2214,50.2341,50.2214,50.2324
EURTRY,20260109,153900,50.2295,50.2303,50.2219,50.2219
EURTRY,20260109,154000,50.2215,50.2215,50.2072,50.2072
EURTRY,20260109,154100,50.2090,50.2153,50.2090,50.2098
EURTRY,20260109,154200,50.2088,50.2088,50.2000,50.2006
EURTRY,20260109,154300,50.2025,50.2029,50.2009,50.2015
EURTRY,20260109,154400,50.2007,50.2007,50.1942,50.1942
EURTRY,20260109,154500,50.1937,50.1937,50.1892,50.1913
EURTRY,20260109,154600,50.1914,50.1954,50.1877,50.1877
EURTRY,20260109,154700,50.1878,50.1878,50.1829,50.1832
EURTRY,20260109,154800,50.1823,50.1823,50.1789,50.1812
EURTRY,20260109,154900,50.1798,50.1869,50.1788,50.1869
EURTRY,20260109,155000,50.1873,50.1894,50.1821,50.1894
EURTRY,20260109,155100,50.1893,50.1910,50.1828,50.1828
EURTRY,20260109,155200,50.1794,50.1897,50.1794,50.1897
EURTRY,20260109,155300,50.1896,50.1922,50.1881,50.1922
EURTRY,20260109,155400,50.1921,50.2036,50.1921,50.2036
EURTRY,20260109,155500,50.2046,50.2053,50.2014,50.2014
EURTRY,20260109,155600,50.2010,50.2018,50.1950,50.1950
EURTRY,20260109,155700,50.1951,50.2045,50.1951,50.2045
EURTRY,20260109,155800,50.2052,50.2072,50.2004,50.2004
EURTRY,20260109,155900,50.1990,50.2008,50.1969,50.2008
EURTRY,20260109,160000,50.2025,50.2089,50.2025,50.2067
EURTRY,20260109,160100,50.2065,50.2065,50.1926,50.1938
EURTRY,20260109,160200,50.1946,50.1976,50.1892,50.1921
EURTRY,20260109,160300,50.1944,50.2113,50.1924,50.2090
EURTRY,20260109,160400,50.2065,50.2065,50.1844,50.1867
EURTRY,20260109,160500,50.1878,50.1973,50.1878,50.1879
EURTRY,20260109,160600,50.1853,50.1895,50.1811,50.1811
EURTRY,20260109,160700,50.1784,50.1784,50.1670,50.1670
EURTRY,20260109,160800,50.1652,50.1652,50.1614,50.1623
EURTRY,20260109,160900,50.1618,50.1679,50.1615,50.1679
EURTRY,20260109,161000,50.1716,50.1735,50.1650,50.1650
EURTRY,20260109,161100,50.1602,50.1602,50.1445,50.1445
EURTRY,20260109,161200,50.1443,50.1501,50.1443,50.1501
EURTRY,20260109,161300,50.1511,50.1521,50.1482,50.1482
EURTRY,20260109,161400,50.1497,50.1591,50.1497,50.1553
EURTRY,20260109,161500,50.1559,50.1571,50.1551,50.1571
EURTRY,20260109,161600,50.1578,50.1583,50.1562,50.1565
EURTRY,20260109,161700,50.1555,50.1555,50.1475,50.1475
EURTRY,20260109,161800,50.1470,50.1472,50.1421,50.1423
EURTRY,20260109,161900,50.1431,50.1450,50.1388,50.1388
EURTRY,20260109,162000,50.1382,50.1390,50.1372,50.1390
EURTRY,20260109,162100,50.1392,50.1393,50.1239,50.1239
EURTRY,20260109,162200,50.1240,50.1353,50.1240,50.1353
EURTRY,20260109,162300,50.1361,50.1458,50.1361,50.1368
EURTRY,20260109,162400,50.1346,50.1489,50.1346,50.1478
EURTRY,20260109,162500,50.1462,50.1515,50.1458,50.1515
EURTRY,20260109,162600,50.1528,50.1534,50.1485,50.1534
EURTRY,20260109,162700,50.1540,50.1584,50.1516,50.1584
EURTRY,20260109,162800,50.1591,50.1645,50.1591,50.1636
EURTRY,20260109,162900,50.1618,50.1641,50.1592,50.1641
EURTRY,20260109,163000,50.1642,50.1642,50.1555,50.1571
EURTRY,20260109,163100,50.1572,50.1590,50.1558,50.1558
EURTRY,20260109,163200,50.1565,50.1622,50.1564,50.1622
EURTRY,20260109,163300,50.1665,50.1770,50.1665,50.1731
EURTRY,20260109,163400,50.1733,50.1820,50.1733,50.1820
EURTRY,20260109,163500,50.1824,50.1883,50.1824,50.1875
EURTRY,20260109,163600,50.1873,50.2007,50.1873,50.1991
EURTRY,20260109,163700,50.1988,50.1988,50.1923,50.1933
EURTRY,20260109,163800,50.1954,50.2000,50.1954,50.1999
EURTRY,20260109,163900,50.1961,50.1981,50.1943,50.1967
EURTRY,20260109,164000,50.1950,50.2010,50.1950,50.2005
EURTRY,20260109,164100,50.2004,50.2051,50.1994,50.2014
EURTRY,20260109,164200,50.2000,50.2000,50.1963,50.1979
EURTRY,20260109,164300,50.1978,50.2014,50.1940,50.1944
EURTRY,20260109,164400,50.1945,50.1960,50.1925,50.1925
EURTRY,20260109,164500,50.1930,50.1941,50.1894,50.1894
EURTRY,20260109,164600,50.1895,50.1990,50.1895,50.1990
EURTRY,20260109,164700,50.2013,50.2070,50.2013,50.2070
EURTRY,20260109,164800,50.2073,50.2074,50.1977,50.1977
EURTRY,20260109,164900,50.1969,50.1969,50.1847,50.1847
EURTRY,20260109,165000,50.1846,50.1982,50.1838,50.1982
EURTRY,20260109,165100,50.1987,50.2020,50.1987,50.2020
EURTRY,20260109,165200,50.2031,50.2100,50.2031,50.2100
EURTRY,20260109,165300,50.2103,50.2151,50.2103,50.2139
EURTRY,20260109,165400,50.2108,50.2108,50.1916,50.1919
EURTRY,20260109,165500,50.1930,50.1984,50.1930,50.1983
EURTRY,20260109,165600,50.1982,50.1982,50.1906,50.1945
EURTRY,20260109,165700,50.1951,50.1958,50.1938,50.1947
EURTRY,20260109,165800,50.1950,50.2064,50.1950,50.2049
EURTRY,20260109,165900,50.2076,50.2149,50.2076,50.2149
EURTRY,20260109,170000,50.2150,50.2150,50.2147,50.2148
EURTRY,20260109,170100,50.2149,50.2200,50.2149,50.2196
EURTRY,20260109,170200,50.2195,50.2210,50.2195,50.2210
EURTRY,20260109,170300,50.2214,50.2262,50.2214,50.2255
EURTRY,20260109,170400,50.2254,50.2254,50.2083,50.2083
EURTRY,20260109,170500,50.2076,50.2083,50.2076,50.2083
EURTRY,20260109,170600,50.2094,50.2170,50.2094,50.2170
EURTRY,20260109,170700,50.2174,50.2231,50.2156,50.2231
EURTRY,20260109,170800,50.2225,50.2228,50.2198,50.2222
EURTRY,20260109,170900,50.2219,50.2219,50.2172,50.2175
EURTRY,20260109,171000,50.2176,50.2176,50.2102,50.2102
EURTRY,20260109,171100,50.2100,50.2100,50.2041,50.2041
EURTRY,20260109,171200,50.2038,50.2049,50.2034,50.2045
EURTRY,20260109,171300,50.2043,50.2075,50.2043,50.2056
EURTRY,20260109,171400,50.2051,50.2054,50.2017,50.2042
EURTRY,20260109,171500,50.2050,50.2079,50.2050,50.2075
EURTRY,20260109,171600,50.2073,50.2088,50.2073,50.2088
EURTRY,20260109,171700,50.2084,50.2087,50.2083,50.2087
EURTRY,20260109,171800,50.2086,50.2086,50.2074,50.2074
EURTRY,20260109,171900,50.2071,50.2075,50.2054,50.2070
EURTRY,20260109,172000,50.2062,50.2111,50.2060,50.2111
EURTRY,20260109,172100,50.2124,50.2131,50.2080,50.2080
EURTRY,20260109,172200,50.2061,50.2061,50.2049,50.2049
EURTRY,20260109,172300,50.2043,50.2043,50.1938,50.1938
EURTRY,20260109,172400,50.1923,50.1923,50.1874,50.1874
EURTRY,20260109,172500,50.1870,50.1870,50.1827,50.1827
EURTRY,20260109,172600,50.1808,50.1808,50.1756,50.1787
EURTRY,20260109,172700,50.1795,50.1815,50.1765,50.1765
EURTRY,20260109,172800,50.1763,50.1788,50.1760,50.1788
EURTRY,20260109,172900,50.1789,50.1789,50.1743,50.1743
EURTRY,20260109,173000,50.1745,50.1760,50.1745,50.1753
EURTRY,20260109,173100,50.1741,50.1741,50.1683,50.1684
EURTRY,20260109,173200,50.1688,50.1689,50.1668,50.1668
EURTRY,20260109,173300,50.1662,50.1738,50.1659,50.1738
EURTRY,20260109,173400,50.1748,50.1812,50.1748,50.1750
EURTRY,20260109,173500,50.1746,50.1757,50.1742,50.1757
EURTRY,20260109,173600,50.1768,50.1907,50.1768,50.1907
EURTRY,20260109,173700,50.1911,50.1921,50.1893,50.1893
EURTRY,20260109,173800,50.1887,50.1907,50.1887,50.1907
EURTRY,20260109,173900,50.1909,50.1911,50.1872,50.1872
EURTRY,20260109,174000,50.1869,50.1897,50.1867,50.1894
EURTRY,20260109,174100,50.1893,50.1982,50.1893,50.1981
EURTRY,20260109,174200,50.1979,50.1979,50.1926,50.1931
EURTRY,20260109,174300,50.1934,50.1940,50.1917,50.1917
EURTRY,20260109,174400,50.1914,50.1914,50.1877,50.1883
EURTRY,20260109,174500,50.1898,50.1927,50.1898,50.1927
EURTRY,20260109,174600,50.1933,50.1946,50.1931,50.1931
EURTRY,20260109,174700,50.1929,50.1940,50.1927,50.1927
EURTRY,20260109,174800,50.1921,50.1922,50.1899,50.1922
EURTRY,20260109,174900,50.1929,50.1942,50.1929,50.1942
EURTRY,20260109,175000,50.1936,50.1936,50.1842,50.1845
EURTRY,20260109,175100,50.1849,50.1882,50.1849,50.1856
EURTRY,20260109,175200,50.1868,50.1887,50.1868,50.1869
EURTRY,20260109,175300,50.1866,50.1866,50.1807,50.1854
EURTRY,20260109,175400,50.1852,50.1856,50.1842,50.1856
EURTRY,20260109,175500,50.1865,50.1877,50.1849,50.1851
EURTRY,20260109,175600,50.1861,50.1865,50.1860,50.1860
EURTRY,20260109,175700,50.1860,50.1860,50.1860,50.1860
EURTRY,20260109,175800,50.1837,50.1861,50.1837,50.1861
EURTRY,20260109,175900,50.1874,50.1919,50.1874,50.1917
EURTRY,20260109,180000,50.1914,50.1914,50.1882,50.1885
EURTRY,20260109,180100,50.1875,50.1875,50.1842,50.1854
EURTRY,20260109,180200,50.1852,50.1852,50.1819,50.1819
EURTRY,20260109,180300,50.1818,50.1853,50.1818,50.1837
EURTRY,20260109,180400,50.1836,50.1864,50.1755,50.1755
EURTRY,20260109,180500,50.1745,50.1745,50.1603,50.1603
EURTRY,20260109,180600,50.1596,50.1596,50.1566,50.1571
EURTRY,20260109,180700,50.1567,50.1567,50.1549,50.1553
EURTRY,20260109,180800,50.1552,50.1590,50.1544,50.1590
EURTRY,20260109,180900,50.1599,50.1599,50.1569,50.1569
EURTRY,20260109,181000,50.1564,50.1606,50.1549,50.1594
EURTRY,20260109,181100,50.1588,50.1596,50.1562,50.1596
EURTRY,20260109,181200,50.1602,50.1618,50.1481,50.1495
EURTRY,20260109,181300,50.1496,50.1618,50.1494,50.1618
EURTRY,20260109,181400,50.1620,50.1620,50.1612,50.1619
EURTRY,20260109,181500,50.1628,50.1648,50.1628,50.1648
EURTRY,20260109,181600,50.1668,50.1668,50.1629,50.1629
EURTRY,20260109,181700,50.1623,50.1643,50.1623,50.1643
EURTRY,20260109,181800,50.1644,50.1644,50.1622,50.1622
EURTRY,20260109,181900,50.1619,50.1619,50.1525,50.1555
EURTRY,20260109,182000,50.1573,50.1582,50.1569,50.1569
EURTRY,20260109,182100,50.1568,50.1568,50.1552,50.1566
EURTRY,20260109,182200,50.1586,50.1595,50.1562,50.1562
EURTRY,20260109,182300,50.1551,50.1568,50.1551,50.1568
EURTRY,20260109,182400,50.1559,50.1571,50.1555,50.1570
EURTRY,20260109,182500,50.1566,50.1566,50.1480,50.1480
EURTRY,20260109,182600,50.1488,50.1544,50.1488,50.1544
EURTRY,20260109,182700,50.1540,50.1540,50.1487,50.1493
EURTRY,20260109,182800,50.1494,50.1516,50.1489,50.1516
EURTRY,20260109,182900,50.1527,50.1550,50.1523,50.1523
EURTRY,20260109,183000,50.1524,50.1545,50.1524,50.1544
EURTRY,20260109,183100,50.1553,50.1568,50.1553,50.1560
EURTRY,20260109,183200,50.1562,50.1579,50.1562,50.1569
EURTRY,20260109,183300,50.1565,50.1579,50.1538,50.1538
EURTRY,20260109,183400,50.1550,50.1573,50.1550,50.1573
EURTRY,20260109,183500,50.1568,50.1572,50.1559,50.1572
EURTRY,20260109,183600,50.1575,50.1596,50.1551,50.1557
EURTRY,20260109,183700,50.1560,50.1586,50.1560,50.1586
EURTRY,20260109,183800,50.1590,50.1646,50.1590,50.1646
EURTRY,20260109,183900,50.1632,50.1632,50.1630,50.1630
EURTRY,20260109,184000,50.1629,50.1629,50.1581,50.1583
EURTRY,20260109,184100,50.1584,50.1585,50.1573,50.1577
EURTRY,20260109,184200,50.1582,50.1604,50.1582,50.1595
EURTRY,20260109,184300,50.1592,50.1654,50.1584,50.1654
EURTRY,20260109,184400,50.1639,50.1689,50.1639,50.1689
EURTRY,20260109,184500,50.1673,50.1698,50.1669,50.1680
EURTRY,20260109,184600,50.1670,50.1670,50.1624,50.1633
EURTRY,20260109,184700,50.1635,50.1648,50.1634,50.1648
EURTRY,20260109,184800,50.1668,50.1683,50.1668,50.1681
EURTRY,20260109,184900,50.1685,50.1688,50.1685,50.1688
EURTRY,20260109,185000,50.1700,50.1702,50.1700,50.1702
EURTRY,20260109,185100,50.1707,50.1729,50.1707,50.1724
EURTRY,20260109,185200,50.1723,50.1723,50.1714,50.1714
EURTRY,20260109,185300,50.1688,50.1688,50.1688,50.1688
EURTRY,20260109,185400,50.1688,50.1693,50.1688,50.1693
EURTRY,20260109,185500,50.1686,50.1686,50.1686,50.1686
EURTRY,20260109,185600,50.1681,50.1681,50.1666,50.1666
EURTRY,20260109,185700,50.1663,50.1663,50.1648,50.1654
EURTRY,20260109,185800,50.1652,50.1653,50.1631,50.1631
EURTRY,20260109,185900,50.1630,50.1632,50.1615,50.1632
EURTRY,20260109,190000,50.1636,50.1636,50.1616,50.1618
EURTRY,20260109,190100,50.1621,50.1638,50.1621,50.1638
EURTRY,20260109,190200,50.1637,50.1638,50.1637,50.1637
EURTRY,20260109,190300,50.1636,50.1658,50.1636,50.1658
EURTRY,20260109,190400,50.1665,50.1665,50.1653,50.1653
EURTRY,20260109,190500,50.1658,50.1687,50.1658,50.1681
EURTRY,20260109,190600,50.1683,50.1684,50.1682,50.1682
EURTRY,20260109,190700,50.1682,50.1683,50.1681,50.1683
EURTRY,20260109,190800,50.1671,50.1671,50.1598,50.1660
EURTRY,20260109,190900,50.1662,50.1700,50.1662,50.1669
EURTRY,20260109,191000,50.1665,50.1703,50.1665,50.1703
EURTRY,20260109,191100,50.1702,50.1702,50.1613,50.1613
EURTRY,20260109,191200,50.1614,50.1685,50.1614,50.1665
EURTRY,20260109,191300,50.1659,50.1666,50.1653,50.1666
EURTRY,20260109,191400,50.1708,50.1714,50.1708,50.1714
EURTRY,20260109,191500,50.1715,50.1716,50.1661,50.1661
EURTRY,20260109,191600,50.1642,50.1668,50.1614,50.1667
EURTRY,20260109,191700,50.1665,50.1665,50.1623,50.1623
EURTRY,20260109,191800,50.1592,50.1648,50.1592,50.1648
EURTRY,20260109,191900,50.1663,50.1664,50.1663,50.1664
EURTRY,20260109,192000,50.1702,50.1713,50.1702,50.1713
EURTRY,20260109,192100,50.1702,50.1702,50.1702,50.1702
EURTRY,20260109,192200,50.1624,50.1633,50.1624,50.1633
EURTRY,20260109,192300,50.1634,50.1634,50.1625,50.1625
EURTRY,20260109,192400,50.1618,50.1619,50.1610,50.1610
EURTRY,20260109,192500,50.1610,50.1610,50.1610,50.1610
EURTRY,20260109,192600,50.1615,50.1615,50.1606,50.1606
EURTRY,20260109,192700,50.1602,50.1611,50.1602,50.1611
EURTRY,20260109,192800,50.1609,50.1609,50.1603,50.1603
EURTRY,20260109,192900,50.1604,50.1604,50.1604,50.1604
EURTRY,20260109,193000,50.1604,50.1604,50.1604,50.1604
EURTRY,20260109,193100,50.1596,50.1634,50.1596,50.1634
EURTRY,20260109,193200,50.1635,50.1635,50.1628,50.1628
EURTRY,20260109,193300,50.1628,50.1628,50.1628,50.1628
EURTRY,20260109,193400,50.1615,50.1629,50.1615,50.1629
EURTRY,20260109,193500,50.1636,50.1688,50.1636,50.1688
EURTRY,20260109,193600,50.1700,50.1783,50.1700,50.1782
EURTRY,20260109,193700,50.1779,50.1779,50.1775,50.1779
EURTRY,20260109,193800,50.1831,50.1833,50.1831,50.1833
EURTRY,20260109,193900,50.1853,50.1894,50.1853,50.1885
EURTRY,20260109,194000,50.1874,50.1874,50.1849,50.1849
EURTRY,20260109,194100,50.1849,50.1849,50.1849,50.1849
EURTRY,20260109,194200,50.1792,50.1792,50.1792,50.1792
EURTRY,20260109,194300,50.1792,50.1793,50.1785,50.1793
EURTRY,20260109,194400,50.1797,50.1804,50.1796,50.1804
EURTRY,20260109,194500,50.1805,50.1805,50.1792,50.1792
EURTRY,20260109,194600,50.1787,50.1787,50.1786,50.1787
EURTRY,20260109,194700,50.1787,50.1787,50.1787,50.1787
EURTRY,20260109,194800,50.1769,50.1769,50.1768,50.1768
EURTRY,20260109,194900,50.1768,50.1768,50.1759,50.1759
EURTRY,20260109,195000,50.1752,50.1818,50.1739,50.1815
EURTRY,20260109,195100,50.1821,50.1825,50.1809,50.1809
EURTRY,20260109,195200,50.1808,50.1832,50.1808,50.1818
EURTRY,20260109,195300,50.1817,50.1817,50.1786,50.1786
EURTRY,20260109,195400,50.1805,50.1824,50.1805,50.1810
EURTRY,20260109,195500,50.1811,50.1816,50.1811,50.1816
EURTRY,20260109,195600,50.1827,50.1827,50.1788,50.1788
EURTRY,20260109,195700,50.1785,50.1789,50.1772,50.1789
EURTRY,20260109,195800,50.1790,50.1813,50.1790,50.1800
EURTRY,20260109,195900,50.1796,50.1796,50.1767,50.1767
EURTRY,20260109,200000,50.1764,50.1764,50.1711,50.1711
EURTRY,20260109,200100,50.1696,50.1696,50.1643,50.1643
EURTRY,20260109,200200,50.1623,50.1626,50.1612,50.1626
EURTRY,20260109,200300,50.1625,50.1753,50.1625,50.1753
EURTRY,20260109,200400,50.1768,50.1824,50.1768,50.1824
EURTRY,20260109,200500,50.1830,50.1830,50.1819,50.1819
EURTRY,20260109,200600,50.1816,50.1816,50.1812,50.1812
EURTRY,20260109,200700,50.1812,50.1812,50.1783,50.1783
EURTRY,20260109,200800,50.1763,50.1764,50.1758,50.1764
EURTRY,20260109,200900,50.1768,50.1790,50.1768,50.1790
EURTRY,20260109,201000,50.1790,50.1790,50.1732,50.1732
EURTRY,20260109,201100,50.1738,50.1762,50.1738,50.1762
EURTRY,20260109,201200,50.1759,50.1759,50.1753,50.1753
EURTRY,20260109,201300,50.1770,50.1838,50.1770,50.1778
EURTRY,20260109,201400,50.1793,50.1810,50.1793,50.1810
EURTRY,20260109,201500,50.1824,50.1824,50.1816,50.1816
EURTRY,20260109,201600,50.1813,50.1813,50.1813,50.1813
EURTRY,20260109,201700,50.1815,50.1818,50.1768,50.1783
EURTRY,20260109,201800,50.1785,50.1819,50.1785,50.1819
EURTRY,20260109,201900,50.1866,50.1866,50.1866,50.1866
EURTRY,20260109,202000,50.1868,50.1870,50.1863,50.1863
EURTRY,20260109,202100,50.1857,50.1857,50.1778,50.1778
EURTRY,20260109,202200,50.1781,50.1816,50.1781,50.1816
EURTRY,20260109,202300,50.1817,50.1838,50.1817,50.1838
EURTRY,20260109,202400,50.1838,50.1838,50.1807,50.1807
EURTRY,20260109,202500,50.1811,50.1826,50.1811,50.1826
EURTRY,20260109,202600,50.1827,50.1936,50.1827,50.1936
EURTRY,20260109,202700,50.1952,50.1952,50.1952,50.1952
EURTRY,20260109,202800,50.1939,50.1939,50.1861,50.1861
EURTRY,20260109,202900,50.1859,50.1859,50.1846,50.1846
EURTRY,20260109,203000,50.1842,50.1876,50.1837,50.1870
EURTRY,20260109,203100,50.1868,50.1868,50.1843,50.1843
EURTRY,20260109,203200,50.1846,50.1868,50.1846,50.1868
EURTRY,20260109,203300,50.1870,50.1880,50.1859,50.1859
EURTRY,20260109,203400,50.1845,50.1845,50.1762,50.1786
EURTRY,20260109,203500,50.1790,50.1790,50.1790,50.1790
EURTRY,20260109,203600,50.1790,50.1790,50.1790,50.1790
EURTRY,20260109,203700,50.1790,50.1790,50.1790,50.1790
EURTRY,20260109,203800,50.1790,50.1821,50.1790,50.1806
EURTRY,20260109,203900,50.1723,50.1723,50.1722,50.1722
EURTRY,20260109,204000,50.1730,50.1787,50.1730,50.1787
EURTRY,20260109,204100,50.1776,50.1776,50.1776,50.1776
EURTRY,20260109,204200,50.1776,50.1776,50.1776,50.1776
EURTRY,20260109,204300,50.1776,50.1776,50.1776,50.1776
EURTRY,20260109,204400,50.1776,50.1808,50.1776,50.1808
EURTRY,20260109,204500,50.1812,50.1812,50.1767,50.1767
EURTRY,20260109,204600,50.1747,50.1790,50.1747,50.1790
EURTRY,20260109,204700,50.1789,50.1789,50.1730,50.1749
EURTRY,20260109,204800,50.1769,50.1781,50.1769,50.1781
EURTRY,20260109,204900,50.1772,50.1772,50.1755,50.1755
EURTRY,20260109,205000,50.1770,50.1773,50.1770,50.1773
EURTRY,20260109,205100,50.1773,50.1773,50.1773,50.1773
EURTRY,20260109,205200,50.1773,50.1804,50.1773,50.1786
EURTRY,20260109,205300,50.1742,50.1766,50.1733,50.1766
EURTRY,20260109,205400,50.1778,50.1785,50.1778,50.1785
EURTRY,20260109,205500,50.1765,50.1767,50.1765,50.1767
EURTRY,20260109,205600,50.1768,50.1768,50.1741,50.1741
EURTRY,20260109,205700,50.1730,50.1774,50.1730,50.1774
EURTRY,20260109,205800,50.1697,50.1697,50.1697,50.1697
EURTRY,20260109,205900,50.1711,50.1711,50.1711,50.1711
EURTRY,20260109,210000,50.1711,50.1728,50.1711,50.1728
EURTRY,20260109,210100,50.1731,50.1804,50.1731,50.1788
EURTRY,20260109,210200,50.1784,50.1784,50.1778,50.1784
EURTRY,20260109,210300,50.1793,50.1804,50.1793,50.1804
EURTRY,20260109,210400,50.1804,50.1813,50.1804,50.1813
EURTRY,20260109,210500,50.1811,50.1811,50.1789,50.1789
EURTRY,20260109,210600,50.1785,50.1785,50.1772,50.1772
EURTRY,20260109,210700,50.1772,50.1772,50.1772,50.1772
EURTRY,20260109,210800,50.1781,50.1781,50.1781,50.1781
EURTRY,20260109,210900,50.1786,50.1786,50.1786,50.1786
EURTRY,20260109,211000,50.1786,50.1786,50.1778,50.1784
EURTRY,20260109,211100,50.1790,50.1790,50.1790,50.1790
EURTRY,20260109,211200,50.1790,50.1822,50.1790,50.1822
EURTRY,20260109,211300,50.1822,50.1822,50.1822,50.1822
EURTRY,20260109,211400,50.1811,50.1811,50.1811,50.1811
EURTRY,20260109,211500,50.1811,50.1826,50.1811,50.1826
EURTRY,20260109,211600,50.1828,50.1828,50.1828,50.1828
EURTRY,20260109,211700,50.1828,50.1847,50.1828,50.1845
EURTRY,20260109,211800,50.1842,50.1842,50.1842,50.1842
EURTRY,20260109,211900,50.1842,50.1842,50.1842,50.1842
EURTRY,20260109,212000,50.1842,50.1842,50.1842,50.1842
EURTRY,20260109,212100,50.1842,50.1852,50.1842,50.1842
EURTRY,20260109,212200,50.1840,50.1846,50.1839,50.1846
EURTRY,20260109,212300,50.1848,50.1850,50.1848,50.1850
EURTRY,20260109,212400,50.1886,50.1892,50.1886,50.1891
EURTRY,20260109,212500,50.1897,50.1921,50.1893,50.1917
EURTRY,20260109,212600,50.1898,50.1898,50.1877,50.1877
EURTRY,20260109,212700,50.1877,50.1877,50.1877,50.1877
EURTRY,20260109,212800,50.1877,50.1877,50.1877,50.1877
EURTRY,20260109,212900,50.1877,50.1877,50.1877,50.1877
EURTRY,20260109,213000,50.1877,50.1877,50.1877,50.1877
EURTRY,20260109,213100,50.1877,50.1877,50.1877,50.1877
EURTRY,20260109,213200,50.1859,50.1859,50.1856,50.1856
EURTRY,20260109,213300,50.1851,50.1851,50.1842,50.1842
EURTRY,20260109,213400,50.1842,50.1873,50.1842,50.1873
EURTRY,20260109,213500,50.1872,50.1872,50.1868,50.1868
EURTRY,20260109,213600,50.1866,50.1866,50.1842,50.1842
EURTRY,20260109,213700,50.1826,50.1826,50.1797,50.1797
EURTRY,20260109,213800,50.1797,50.1797,50.1797,50.1797
EURTRY,20260109,213900,50.1827,50.1827,50.1827,50.1827
EURTRY,20260109,214000,50.1818,50.1818,50.1794,50.1794
EURTRY,20260109,214100,50.1792,50.1792,50.1788,50.1788
EURTRY,20260109,214200,50.1788,50.1788,50.1788,50.1788
EURTRY,20260109,214300,50.1788,50.1788,50.1785,50.1785
EURTRY,20260109,214400,50.1786,50.1787,50.1786,50.1787
EURTRY,20260109,214500,50.1803,50.1803,50.1803,50.1803
EURTRY,20260109,214600,50.1831,50.1831,50.1818,50.1818
EURTRY,20260109,214700,50.1814,50.1814,50.1794,50.1794
EURTRY,20260109,214800,50.1815,50.1815,50.1802,50.1802
EURTRY,20260109,214900,50.1806,50.1806,50.1785,50.1785
EURTRY,20260109,215000,50.1784,50.1784,50.1784,50.1784
EURTRY,20260109,215100,50.1784,50.1784,50.1784,50.1784
EURTRY,20260109,215200,50.1784,50.1787,50.1784,50.1787
EURTRY,20260109,215300,50.1787,50.1787,50.1787,50.1787
EURTRY,20260109,215400,50.1791,50.1793,50.1791,50.1793
EURTRY,20260109,215500,50.1793,50.1793,50.1793,50.1793
EURTRY,20260109,215600,50.1827,50.1827,50.1827,50.1827
EURTRY,20260109,215700,50.1827,50.1827,50.1827,50.1827
EURTRY,20260109,215800,50.1795,50.1795,50.1791,50.1791
EURTRY,20260109,215900,50.1774,50.1774,50.1774,50.1774
EURTRY,20260109,220000,50.1774,50.1774,50.1774,50.1774
EURTRY,20260109,220100,50.1756,50.1756,50.1756,50.1756
EURTRY,20260109,220200,50.1756,50.1756,50.1701,50.1701
EURTRY,20260109,220300,50.1701,50.1701,50.1696,50.1701
EURTRY,20260109,220400,50.1702,50.1721,50.1702,50.1721
EURTRY,20260109,220500,50.1729,50.1734,50.1729,50.1734
EURTRY,20260109,220600,50.1734,50.1734,50.1734,50.1734
EURTRY,20260109,220700,50.1748,50.1748,50.1748,50.1748
EURTRY,20260109,220800,50.1753,50.1754,50.1753,50.1754
EURTRY,20260109,220900,50.1754,50.1754,50.1754,50.1754
EURTRY,20260109,221000,50.1771,50.1779,50.1771,50.1779
EURTRY,20260109,221100,50.1781,50.1781,50.1781,50.1781
EURTRY,20260109,221200,50.1781,50.1781,50.1781,50.1781
EURTRY,20260109,221300,50.1781,50.1781,50.1758,50.1758
EURTRY,20260109,221400,50.1758,50.1758,50.1758,50.1758
EURTRY,20260109,221500,50.1758,50.1758,50.1758,50.1758
EURTRY,20260109,221600,50.1758,50.1758,50.1758,50.1758
EURTRY,20260109,221700,50.1758,50.1758,50.1758,50.1758
EURTRY,20260109,221800,50.1705,50.1705,50.1698,50.1698
EURTRY,20260109,221900,50.1695,50.1695,50.1695,50.1695
EURTRY,20260109,222000,50.1695,50.1695,50.1695,50.1695
EURTRY,20260109,222100,50.1693,50.1703,50.1693,50.1703
EURTRY,20260109,222200,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222300,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222400,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222500,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222600,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222700,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222800,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,222900,50.1703,50.1703,50.1703,50.1703
EURTRY,20260109,223000,50.1703,50.1723,50.1703,50.1721
EURTRY,20260109,223100,50.1718,50.1718,50.1687,50.1687
EURTRY,20260109,223200,50.1677,50.1677,50.1677,50.1677
EURTRY,20260109,223300,50.1677,50.1677,50.1677,50.1677
EURTRY,20260109,223400,50.1677,50.1677,50.1677,50.1677
EURTRY,20260109,223500,50.1677,50.1677,50.1677,50.1677
EURTRY,20260109,223600,50.1677,50.1677,50.1643,50.1643
EURTRY,20260109,223700,50.1645,50.1665,50.1645,50.1665
EURTRY,20260109,223800,50.1665,50.1665,50.1665,50.1665
EURTRY,20260109,223900,50.1665,50.1665,50.1665,50.1665
EURTRY,20260109,224000,50.1626,50.1626,50.1626,50.1626
EURTRY,20260109,224100,50.1590,50.1625,50.1584,50.1625
EURTRY,20260109,224200,50.1621,50.1621,50.1609,50.1609
EURTRY,20260109,224300,50.1608,50.1608,50.1608,50.1608
EURTRY,20260109,224400,50.1608,50.1608,50.1608,50.1608
EURTRY,20260109,224500,50.1608,50.1608,50.1608,50.1608
EURTRY,20260109,224600,50.1608,50.1608,50.1608,50.1608
EURTRY,20260109,224700,50.1022,50.1023,50.1018,50.1018
EURTRY,20260109,224800,50.1018,50.1018,50.1018,50.1018
EURTRY,20260109,224900,50.1025,50.1025,50.1025,50.1025
EURTRY,20260109,225000,50.1025,50.1025,50.1025,50.1025
EURTRY,20260109,225100,50.1003,50.1003,50.0995,50.0995
EURTRY,20260109,225200,50.1000,50.1003,50.1000,50.1003
EURTRY,20260109,225300,50.1003,50.1003,50.1003,50.1003
EURTRY,20260109,225400,50.0998,50.0998,50.0925,50.0925
EURTRY,20260109,225500,50.0914,50.0914,50.0858,50.0858
EURTRY,20260109,225600,50.0845,50.0910,50.0687,50.0697
EURTRY,20260109,225700,50.0712,50.0949,50.0580,50.0719
EURTRY,20260109,225800,50.0853,50.0933,50.0668,50.0709
EURTRY,20260109,225900,50.0708,50.0997,50.0708,50.0752
EURAUD,20260109,000100,1.7389,1.7392,1.7389,1.7392
EURAUD,20260109,000200,1.7393,1.7393,1.7391,1.7391
EURAUD,20260109,000300,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,000400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,000500,1.7393,1.7394,1.7393,1.7394
EURAUD,20260109,000600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,000700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,000800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,000900,1.7395,1.7395,1.7393,1.7393
EURAUD,20260109,001000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,001100,1.7395,1.7397,1.7395,1.7397
EURAUD,20260109,001200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,001300,1.7397,1.7397,1.7395,1.7395
EURAUD,20260109,001400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,001500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,001600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,001700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,001800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,001900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,002000,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,002100,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002500,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,002900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,003000,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,003100,1.7394,1.7394,1.7393,1.7393
EURAUD,20260109,003200,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,003300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,003400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,003500,1.7394,1.7394,1.7393,1.7393
EURAUD,20260109,003600,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,003700,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,003800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,003900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,004000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,004100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,004200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,004300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,004400,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,004500,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,004600,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,004700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,004800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,004900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,005000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,005100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,005200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,005300,1.7396,1.7399,1.7396,1.7399
EURAUD,20260109,005400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,005500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,005600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,005700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,005800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,005900,1.7399,1.7399,1.7397,1.7397
EURAUD,20260109,010000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,010100,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,010200,1.7398,1.7400,1.7398,1.7400
EURAUD,20260109,010300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,010400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,010500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,010600,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,010700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,010800,1.7399,1.7399,1.7397,1.7397
EURAUD,20260109,010900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,011000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,011100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,011200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,011300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,011400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,011500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,011600,1.7401,1.7404,1.7401,1.7402
EURAUD,20260109,011700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,011800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,011900,1.7400,1.7401,1.7399,1.7399
EURAUD,20260109,012000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,012100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,012200,1.7397,1.7397,1.7394,1.7394
EURAUD,20260109,012300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,012400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,012500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,012600,1.7397,1.7397,1.7396,1.7397
EURAUD,20260109,012700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,012800,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,012900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,013000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,013100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,013200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,013300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,013400,1.7398,1.7400,1.7398,1.7400
EURAUD,20260109,013500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,013600,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,013700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,013800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,013900,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,014000,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,014100,1.7394,1.7396,1.7394,1.7396
EURAUD,20260109,014200,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,014300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,014400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,014500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,014600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260109,014700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,014800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,014900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,015000,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,015100,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,015200,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,015300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,015400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,015500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,015600,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,015700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,015800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,015900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,020000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,020100,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,020200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,020300,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,020400,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,020500,1.7397,1.7399,1.7397,1.7399
EURAUD,20260109,020600,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,020700,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,020800,1.7397,1.7399,1.7397,1.7399
EURAUD,20260109,020900,1.7400,1.7402,1.7400,1.7402
EURAUD,20260109,021000,1.7401,1.7401,1.7398,1.7398
EURAUD,20260109,021100,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,021200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,021300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,021400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,021500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,021600,1.7399,1.7399,1.7397,1.7398
EURAUD,20260109,021700,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,021800,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,021900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,022000,1.7400,1.7402,1.7400,1.7402
EURAUD,20260109,022100,1.7401,1.7401,1.7400,1.7401
EURAUD,20260109,022200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,022300,1.7400,1.7402,1.7400,1.7402
EURAUD,20260109,022400,1.7401,1.7401,1.7400,1.7401
EURAUD,20260109,022500,1.7402,1.7403,1.7402,1.7403
EURAUD,20260109,022600,1.7403,1.7404,1.7403,1.7403
EURAUD,20260109,022700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,022800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,022900,1.7402,1.7402,1.7401,1.7402
EURAUD,20260109,023000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,023100,1.7402,1.7404,1.7402,1.7404
EURAUD,20260109,023200,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,023300,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,023400,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,023500,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,023600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,023700,1.7406,1.7407,1.7405,1.7407
EURAUD,20260109,023800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,023900,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,024000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,024100,1.7410,1.7412,1.7410,1.7412
EURAUD,20260109,024200,1.7412,1.7414,1.7412,1.7413
EURAUD,20260109,024300,1.7412,1.7412,1.7409,1.7410
EURAUD,20260109,024400,1.7411,1.7411,1.7410,1.7410
EURAUD,20260109,024500,1.7411,1.7411,1.7410,1.7410
EURAUD,20260109,024600,1.7409,1.7409,1.7408,1.7408
EURAUD,20260109,024700,1.7407,1.7408,1.7407,1.7407
EURAUD,20260109,024800,1.7408,1.7408,1.7408,1.7408
EURAUD,20260109,024900,1.7407,1.7407,1.7406,1.7406
EURAUD,20260109,025000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,025100,1.7406,1.7406,1.7405,1.7405
EURAUD,20260109,025200,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,025300,1.7405,1.7405,1.7404,1.7405
EURAUD,20260109,025400,1.7404,1.7404,1.7403,1.7404
EURAUD,20260109,025500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,025600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,025700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,025800,1.7402,1.7402,1.7400,1.7400
EURAUD,20260109,025900,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,030000,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,030100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,030200,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,030300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,030400,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,030500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,030600,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,030700,1.7397,1.7397,1.7395,1.7395
EURAUD,20260109,030800,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,030900,1.7395,1.7395,1.7393,1.7393
EURAUD,20260109,031000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,031100,1.7392,1.7392,1.7391,1.7391
EURAUD,20260109,031200,1.7390,1.7390,1.7389,1.7389
EURAUD,20260109,031300,1.7390,1.7391,1.7390,1.7391
EURAUD,20260109,031400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,031500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,031600,1.7391,1.7391,1.7390,1.7390
EURAUD,20260109,031700,1.7389,1.7390,1.7389,1.7390
EURAUD,20260109,031800,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,031900,1.7390,1.7393,1.7390,1.7393
EURAUD,20260109,032000,1.7395,1.7397,1.7395,1.7396
EURAUD,20260109,032100,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,032200,1.7397,1.7397,1.7396,1.7396
EURAUD,20260109,032300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,032400,1.7395,1.7395,1.7393,1.7393
EURAUD,20260109,032500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,032600,1.7391,1.7391,1.7391,1.7391
EURAUD,20260109,032700,1.7391,1.7391,1.7390,1.7390
EURAUD,20260109,032800,1.7390,1.7392,1.7390,1.7392
EURAUD,20260109,032900,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,033000,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,033100,1.7393,1.7393,1.7391,1.7391
EURAUD,20260109,033200,1.7391,1.7391,1.7391,1.7391
EURAUD,20260109,033300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,033400,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,033500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,033600,1.7395,1.7398,1.7395,1.7398
EURAUD,20260109,033700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,033800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,033900,1.7397,1.7398,1.7396,1.7398
EURAUD,20260109,034000,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,034100,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,034200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,034300,1.7402,1.7402,1.7401,1.7401
EURAUD,20260109,034400,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,034500,1.7402,1.7402,1.7400,1.7400
EURAUD,20260109,034600,1.7399,1.7400,1.7399,1.7399
EURAUD,20260109,034700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,034800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,034900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,035000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,035100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,035200,1.7401,1.7403,1.7401,1.7403
EURAUD,20260109,035300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,035400,1.7404,1.7404,1.7403,1.7403
EURAUD,20260109,035500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,035600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,035700,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,035800,1.7404,1.7404,1.7403,1.7403
EURAUD,20260109,035900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260109,040000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,040100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,040200,1.7405,1.7407,1.7405,1.7407
EURAUD,20260109,040300,1.7406,1.7407,1.7406,1.7407
EURAUD,20260109,040400,1.7408,1.7409,1.7408,1.7409
EURAUD,20260109,040500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,040600,1.7410,1.7410,1.7408,1.7408
EURAUD,20260109,040700,1.7407,1.7407,1.7406,1.7406
EURAUD,20260109,040800,1.7406,1.7406,1.7405,1.7406
EURAUD,20260109,040900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,041000,1.7407,1.7407,1.7406,1.7407
EURAUD,20260109,041100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,041200,1.7408,1.7410,1.7408,1.7410
EURAUD,20260109,041300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,041400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,041500,1.7409,1.7410,1.7408,1.7410
EURAUD,20260109,041600,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,041700,1.7410,1.7410,1.7409,1.7409
EURAUD,20260109,041800,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,041900,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,042000,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,042100,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,042200,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,042300,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,042400,1.7410,1.7412,1.7410,1.7412
EURAUD,20260109,042500,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,042600,1.7411,1.7412,1.7411,1.7411
EURAUD,20260109,042700,1.7411,1.7412,1.7411,1.7412
EURAUD,20260109,042800,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,042900,1.7413,1.7414,1.7413,1.7414
EURAUD,20260109,043000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,043100,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,043200,1.7414,1.7414,1.7413,1.7413
EURAUD,20260109,043300,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,043400,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,043500,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,043600,1.7415,1.7415,1.7415,1.7415
EURAUD,20260109,043700,1.7415,1.7415,1.7412,1.7412
EURAUD,20260109,043800,1.7412,1.7412,1.7411,1.7411
EURAUD,20260109,043900,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,044000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,044100,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,044200,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,044300,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,044400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,044500,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,044600,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,044700,1.7409,1.7409,1.7406,1.7406
EURAUD,20260109,044800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,044900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,045000,1.7405,1.7407,1.7405,1.7407
EURAUD,20260109,045100,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,045200,1.7406,1.7407,1.7406,1.7407
EURAUD,20260109,045300,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,045400,1.7408,1.7408,1.7407,1.7407
EURAUD,20260109,045500,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,045600,1.7408,1.7408,1.7408,1.7408
EURAUD,20260109,045700,1.7407,1.7407,1.7405,1.7406
EURAUD,20260109,045800,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,045900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,050000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,050100,1.7405,1.7406,1.7405,1.7406
EURAUD,20260109,050200,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,050300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,050400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,050500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,050600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,050700,1.7404,1.7404,1.7403,1.7403
EURAUD,20260109,050800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,050900,1.7402,1.7403,1.7402,1.7402
EURAUD,20260109,051000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,051100,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,051200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,051300,1.7403,1.7404,1.7403,1.7404
EURAUD,20260109,051400,1.7405,1.7405,1.7403,1.7403
EURAUD,20260109,051500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,051600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,051700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,051800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,051900,1.7402,1.7403,1.7402,1.7403
EURAUD,20260109,052000,1.7403,1.7404,1.7403,1.7404
EURAUD,20260109,052100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,052200,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,052300,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,052400,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,052500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,052600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,052700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,052800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,052900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,053000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,053100,1.7402,1.7402,1.7401,1.7401
EURAUD,20260109,053200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,053300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,053400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,053500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,053600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,053700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,053800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,053900,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,054000,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,054100,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,054200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,054300,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,054400,1.7398,1.7398,1.7396,1.7396
EURAUD,20260109,054500,1.7396,1.7396,1.7395,1.7395
EURAUD,20260109,054600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,054700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,054800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,054900,1.7394,1.7397,1.7394,1.7397
EURAUD,20260109,055000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,055100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,055200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,055300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,055400,1.7396,1.7397,1.7396,1.7397
EURAUD,20260109,055500,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,055600,1.7396,1.7397,1.7396,1.7397
EURAUD,20260109,055700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,055800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,055900,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,060000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,060100,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,060200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,060300,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,060400,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,060500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,060600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,060700,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,060800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,060900,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,061000,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,061100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,061200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,061300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,061400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,061500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,061600,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,061700,1.7394,1.7400,1.7394,1.7400
EURAUD,20260109,061800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,061900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,062000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,062100,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,062200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,062300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,062400,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,062500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,062600,1.7400,1.7400,1.7398,1.7398
EURAUD,20260109,062700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,062800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,062900,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,063000,1.7396,1.7396,1.7394,1.7394
EURAUD,20260109,063100,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,063200,1.7392,1.7394,1.7392,1.7394
EURAUD,20260109,063300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,063400,1.7395,1.7396,1.7395,1.7396
EURAUD,20260109,063500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,063600,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,063700,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,063800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,063900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,064000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,064100,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,064200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,064300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,064400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,064500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,064600,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,064700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,064800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,064900,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,065000,1.7401,1.7401,1.7400,1.7400
EURAUD,20260109,065100,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,065200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,065300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,065400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,065500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,065600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,065700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,065800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,065900,1.7399,1.7399,1.7398,1.7399
EURAUD,20260109,070000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,070100,1.7398,1.7398,1.7396,1.7396
EURAUD,20260109,070200,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,070300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,070400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,070500,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,070600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,070700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,070800,1.7403,1.7404,1.7403,1.7404
EURAUD,20260109,070900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,071000,1.7402,1.7404,1.7402,1.7404
EURAUD,20260109,071100,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,071200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,071300,1.7403,1.7403,1.7402,1.7402
EURAUD,20260109,071400,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,071500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,071600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,071700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,071800,1.7402,1.7403,1.7402,1.7403
EURAUD,20260109,071900,1.7403,1.7403,1.7402,1.7402
EURAUD,20260109,072000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,072100,1.7401,1.7401,1.7399,1.7399
EURAUD,20260109,072200,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,072300,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,072400,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,072500,1.7398,1.7399,1.7398,1.7398
EURAUD,20260109,072600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,072700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,072800,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,072900,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,073000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,073100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,073200,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,073300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,073400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,073500,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,073600,1.7396,1.7396,1.7395,1.7395
EURAUD,20260109,073700,1.7395,1.7397,1.7395,1.7397
EURAUD,20260109,073800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,073900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,074000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,074100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,074200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,074300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,074400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,074500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,074600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,074700,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,074800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,074900,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,075000,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,075100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,075200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,075300,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,075400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,075500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,075600,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,075700,1.7401,1.7402,1.7401,1.7401
EURAUD,20260109,075800,1.7402,1.7404,1.7402,1.7404
EURAUD,20260109,075900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,080000,1.7406,1.7408,1.7406,1.7408
EURAUD,20260109,080100,1.7409,1.7409,1.7408,1.7408
EURAUD,20260109,080200,1.7407,1.7407,1.7407,1.7407
EURAUD,20260109,080300,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,080400,1.7407,1.7407,1.7406,1.7406
EURAUD,20260109,080500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,080600,1.7407,1.7408,1.7407,1.7407
EURAUD,20260109,080700,1.7408,1.7409,1.7408,1.7409
EURAUD,20260109,080800,1.7409,1.7409,1.7409,1.7409
EURAUD,20260109,080900,1.7408,1.7409,1.7408,1.7409
EURAUD,20260109,081000,1.7409,1.7410,1.7409,1.7410
EURAUD,20260109,081100,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,081200,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,081300,1.7412,1.7412,1.7412,1.7412
EURAUD,20260109,081400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260109,081500,1.7412,1.7412,1.7412,1.7412
EURAUD,20260109,081600,1.7412,1.7412,1.7410,1.7412
EURAUD,20260109,081700,1.7412,1.7413,1.7412,1.7413
EURAUD,20260109,081800,1.7414,1.7415,1.7414,1.7415
EURAUD,20260109,081900,1.7416,1.7416,1.7414,1.7414
EURAUD,20260109,082000,1.7415,1.7416,1.7415,1.7416
EURAUD,20260109,082100,1.7416,1.7416,1.7414,1.7414
EURAUD,20260109,082200,1.7413,1.7414,1.7413,1.7414
EURAUD,20260109,082300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260109,082400,1.7415,1.7415,1.7415,1.7415
EURAUD,20260109,082500,1.7415,1.7415,1.7414,1.7414
EURAUD,20260109,082600,1.7415,1.7417,1.7415,1.7417
EURAUD,20260109,082700,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,082800,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,082900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,083000,1.7420,1.7420,1.7418,1.7419
EURAUD,20260109,083100,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,083200,1.7417,1.7417,1.7414,1.7414
EURAUD,20260109,083300,1.7414,1.7414,1.7413,1.7413
EURAUD,20260109,083400,1.7412,1.7412,1.7411,1.7411
EURAUD,20260109,083500,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,083600,1.7410,1.7410,1.7410,1.7410
EURAUD,20260109,083700,1.7410,1.7411,1.7410,1.7411
EURAUD,20260109,083800,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,083900,1.7413,1.7415,1.7413,1.7415
EURAUD,20260109,084000,1.7416,1.7416,1.7415,1.7415
EURAUD,20260109,084100,1.7414,1.7414,1.7413,1.7413
EURAUD,20260109,084200,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,084300,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,084400,1.7412,1.7412,1.7412,1.7412
EURAUD,20260109,084500,1.7412,1.7415,1.7412,1.7415
EURAUD,20260109,084600,1.7416,1.7418,1.7416,1.7418
EURAUD,20260109,084700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,084800,1.7419,1.7419,1.7418,1.7418
EURAUD,20260109,084900,1.7418,1.7418,1.7417,1.7417
EURAUD,20260109,085000,1.7417,1.7419,1.7417,1.7419
EURAUD,20260109,085100,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,085200,1.7420,1.7422,1.7420,1.7422
EURAUD,20260109,085300,1.7423,1.7423,1.7422,1.7422
EURAUD,20260109,085400,1.7423,1.7423,1.7422,1.7423
EURAUD,20260109,085500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,085600,1.7423,1.7423,1.7422,1.7423
EURAUD,20260109,085700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,085800,1.7424,1.7428,1.7424,1.7428
EURAUD,20260109,085900,1.7429,1.7432,1.7429,1.7430
EURAUD,20260109,090000,1.7431,1.7432,1.7431,1.7432
EURAUD,20260109,090100,1.7433,1.7433,1.7428,1.7431
EURAUD,20260109,090200,1.7432,1.7433,1.7432,1.7433
EURAUD,20260109,090300,1.7433,1.7433,1.7428,1.7428
EURAUD,20260109,090400,1.7427,1.7429,1.7427,1.7428
EURAUD,20260109,090500,1.7428,1.7429,1.7428,1.7429
EURAUD,20260109,090600,1.7430,1.7431,1.7429,1.7431
EURAUD,20260109,090700,1.7432,1.7433,1.7432,1.7432
EURAUD,20260109,090800,1.7431,1.7431,1.7430,1.7430
EURAUD,20260109,090900,1.7429,1.7429,1.7428,1.7428
EURAUD,20260109,091000,1.7427,1.7429,1.7427,1.7428
EURAUD,20260109,091100,1.7427,1.7428,1.7427,1.7428
EURAUD,20260109,091200,1.7427,1.7427,1.7426,1.7426
EURAUD,20260109,091300,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,091400,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,091500,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,091600,1.7427,1.7427,1.7426,1.7426
EURAUD,20260109,091700,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,091800,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,091900,1.7426,1.7428,1.7426,1.7428
EURAUD,20260109,092000,1.7427,1.7427,1.7424,1.7424
EURAUD,20260109,092100,1.7425,1.7426,1.7425,1.7426
EURAUD,20260109,092200,1.7427,1.7430,1.7427,1.7430
EURAUD,20260109,092300,1.7431,1.7433,1.7430,1.7432
EURAUD,20260109,092400,1.7433,1.7433,1.7433,1.7433
EURAUD,20260109,092500,1.7433,1.7436,1.7433,1.7436
EURAUD,20260109,092600,1.7435,1.7437,1.7435,1.7437
EURAUD,20260109,092700,1.7438,1.7438,1.7435,1.7436
EURAUD,20260109,092800,1.7435,1.7435,1.7433,1.7434
EURAUD,20260109,092900,1.7434,1.7434,1.7433,1.7433
EURAUD,20260109,093000,1.7434,1.7434,1.7433,1.7433
EURAUD,20260109,093100,1.7434,1.7434,1.7431,1.7431
EURAUD,20260109,093200,1.7432,1.7433,1.7432,1.7432
EURAUD,20260109,093300,1.7433,1.7434,1.7432,1.7432
EURAUD,20260109,093400,1.7433,1.7435,1.7433,1.7435
EURAUD,20260109,093500,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,093600,1.7433,1.7433,1.7432,1.7432
EURAUD,20260109,093700,1.7432,1.7432,1.7424,1.7424
EURAUD,20260109,093800,1.7422,1.7422,1.7420,1.7420
EURAUD,20260109,093900,1.7420,1.7421,1.7420,1.7421
EURAUD,20260109,094000,1.7420,1.7420,1.7419,1.7419
EURAUD,20260109,094100,1.7420,1.7423,1.7420,1.7423
EURAUD,20260109,094200,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,094300,1.7422,1.7424,1.7422,1.7424
EURAUD,20260109,094400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,094500,1.7423,1.7424,1.7423,1.7424
EURAUD,20260109,094600,1.7423,1.7423,1.7422,1.7423
EURAUD,20260109,094700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,094800,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,094900,1.7425,1.7426,1.7424,1.7425
EURAUD,20260109,095000,1.7425,1.7425,1.7425,1.7425
EURAUD,20260109,095100,1.7426,1.7426,1.7425,1.7426
EURAUD,20260109,095200,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,095300,1.7428,1.7430,1.7428,1.7430
EURAUD,20260109,095400,1.7431,1.7431,1.7431,1.7431
EURAUD,20260109,095500,1.7431,1.7431,1.7430,1.7430
EURAUD,20260109,095600,1.7429,1.7429,1.7427,1.7427
EURAUD,20260109,095700,1.7425,1.7425,1.7424,1.7424
EURAUD,20260109,095800,1.7425,1.7427,1.7425,1.7427
EURAUD,20260109,095900,1.7426,1.7428,1.7426,1.7428
EURAUD,20260109,100000,1.7428,1.7429,1.7428,1.7429
EURAUD,20260109,100100,1.7428,1.7431,1.7428,1.7430
EURAUD,20260109,100200,1.7431,1.7431,1.7429,1.7429
EURAUD,20260109,100300,1.7428,1.7428,1.7426,1.7426
EURAUD,20260109,100400,1.7426,1.7426,1.7426,1.7426
EURAUD,20260109,100500,1.7427,1.7427,1.7424,1.7424
EURAUD,20260109,100600,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,100700,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,100800,1.7421,1.7421,1.7420,1.7421
EURAUD,20260109,100900,1.7420,1.7420,1.7419,1.7419
EURAUD,20260109,101000,1.7420,1.7421,1.7420,1.7421
EURAUD,20260109,101100,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,101200,1.7422,1.7423,1.7422,1.7423
EURAUD,20260109,101300,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,101400,1.7424,1.7424,1.7423,1.7423
EURAUD,20260109,101500,1.7424,1.7424,1.7422,1.7422
EURAUD,20260109,101600,1.7421,1.7422,1.7421,1.7422
EURAUD,20260109,101700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,101800,1.7423,1.7423,1.7422,1.7422
EURAUD,20260109,101900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,102000,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,102100,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,102200,1.7421,1.7422,1.7421,1.7422
EURAUD,20260109,102300,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,102400,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,102500,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,102600,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,102700,1.7422,1.7422,1.7420,1.7420
EURAUD,20260109,102800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,102900,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,103000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,103100,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,103200,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,103300,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,103400,1.7418,1.7418,1.7417,1.7417
EURAUD,20260109,103500,1.7417,1.7418,1.7417,1.7418
EURAUD,20260109,103600,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,103700,1.7421,1.7422,1.7421,1.7422
EURAUD,20260109,103800,1.7422,1.7423,1.7422,1.7423
EURAUD,20260109,103900,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,104000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,104100,1.7424,1.7425,1.7424,1.7425
EURAUD,20260109,104200,1.7425,1.7425,1.7425,1.7425
EURAUD,20260109,104300,1.7425,1.7426,1.7425,1.7426
EURAUD,20260109,104400,1.7427,1.7427,1.7426,1.7426
EURAUD,20260109,104500,1.7426,1.7426,1.7425,1.7425
EURAUD,20260109,104600,1.7425,1.7425,1.7425,1.7425
EURAUD,20260109,104700,1.7425,1.7426,1.7425,1.7426
EURAUD,20260109,104800,1.7425,1.7425,1.7424,1.7424
EURAUD,20260109,104900,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,105000,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,105100,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,105200,1.7422,1.7423,1.7421,1.7423
EURAUD,20260109,105300,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,105400,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,105500,1.7424,1.7424,1.7422,1.7422
EURAUD,20260109,105600,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,105700,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,105800,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,105900,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,110000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,110100,1.7422,1.7422,1.7420,1.7420
EURAUD,20260109,110200,1.7421,1.7422,1.7421,1.7422
EURAUD,20260109,110300,1.7421,1.7421,1.7418,1.7418
EURAUD,20260109,110400,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,110500,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,110600,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,110700,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,110800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,110900,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,111000,1.7419,1.7421,1.7419,1.7420
EURAUD,20260109,111100,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,111200,1.7421,1.7422,1.7421,1.7422
EURAUD,20260109,111300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,111400,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,111500,1.7422,1.7422,1.7420,1.7420
EURAUD,20260109,111600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,111700,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,111800,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,111900,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,112000,1.7419,1.7419,1.7418,1.7419
EURAUD,20260109,112100,1.7418,1.7418,1.7417,1.7417
EURAUD,20260109,112200,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,112300,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,112400,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,112500,1.7418,1.7418,1.7417,1.7418
EURAUD,20260109,112600,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,112700,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,112800,1.7420,1.7421,1.7420,1.7420
EURAUD,20260109,112900,1.7421,1.7422,1.7421,1.7422
EURAUD,20260109,113000,1.7422,1.7423,1.7422,1.7423
EURAUD,20260109,113100,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,113200,1.7424,1.7426,1.7424,1.7426
EURAUD,20260109,113300,1.7426,1.7426,1.7426,1.7426
EURAUD,20260109,113400,1.7427,1.7427,1.7426,1.7426
EURAUD,20260109,113500,1.7427,1.7427,1.7426,1.7426
EURAUD,20260109,113600,1.7427,1.7428,1.7427,1.7428
EURAUD,20260109,113700,1.7428,1.7428,1.7428,1.7428
EURAUD,20260109,113800,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,113900,1.7428,1.7428,1.7427,1.7428
EURAUD,20260109,114000,1.7427,1.7427,1.7427,1.7427
EURAUD,20260109,114100,1.7427,1.7427,1.7426,1.7427
EURAUD,20260109,114200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260109,114300,1.7426,1.7426,1.7426,1.7426
EURAUD,20260109,114400,1.7425,1.7425,1.7424,1.7424
EURAUD,20260109,114500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,114600,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,114700,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,114800,1.7424,1.7425,1.7424,1.7425
EURAUD,20260109,114900,1.7425,1.7425,1.7425,1.7425
EURAUD,20260109,115000,1.7425,1.7426,1.7425,1.7426
EURAUD,20260109,115100,1.7425,1.7425,1.7425,1.7425
EURAUD,20260109,115200,1.7426,1.7426,1.7426,1.7426
EURAUD,20260109,115300,1.7426,1.7427,1.7426,1.7427
EURAUD,20260109,115400,1.7426,1.7427,1.7426,1.7427
EURAUD,20260109,115500,1.7426,1.7426,1.7425,1.7425
EURAUD,20260109,115600,1.7426,1.7426,1.7425,1.7425
EURAUD,20260109,115700,1.7426,1.7427,1.7426,1.7427
EURAUD,20260109,115800,1.7428,1.7428,1.7428,1.7428
EURAUD,20260109,115900,1.7428,1.7428,1.7428,1.7428
EURAUD,20260109,120000,1.7428,1.7430,1.7428,1.7430
EURAUD,20260109,120100,1.7431,1.7431,1.7429,1.7429
EURAUD,20260109,120200,1.7428,1.7428,1.7426,1.7426
EURAUD,20260109,120300,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,120400,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,120500,1.7423,1.7423,1.7423,1.7423
EURAUD,20260109,120600,1.7424,1.7424,1.7421,1.7421
EURAUD,20260109,120700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,120800,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,120900,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,121000,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,121100,1.7419,1.7420,1.7419,1.7420
EURAUD,20260109,121200,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,121300,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,121400,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,121500,1.7419,1.7419,1.7418,1.7419
EURAUD,20260109,121600,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,121700,1.7420,1.7420,1.7419,1.7419
EURAUD,20260109,121800,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,121900,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,122000,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,122100,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,122200,1.7420,1.7422,1.7420,1.7422
EURAUD,20260109,122300,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,122400,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,122500,1.7423,1.7423,1.7422,1.7422
EURAUD,20260109,122600,1.7422,1.7423,1.7422,1.7422
EURAUD,20260109,122700,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,122800,1.7420,1.7420,1.7419,1.7419
EURAUD,20260109,122900,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,123000,1.7419,1.7419,1.7419,1.7419
EURAUD,20260109,123100,1.7420,1.7420,1.7418,1.7418
EURAUD,20260109,123200,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,123300,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,123400,1.7417,1.7417,1.7414,1.7414
EURAUD,20260109,123500,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,123600,1.7413,1.7414,1.7413,1.7414
EURAUD,20260109,123700,1.7414,1.7415,1.7414,1.7415
EURAUD,20260109,123800,1.7413,1.7415,1.7413,1.7415
EURAUD,20260109,123900,1.7415,1.7415,1.7415,1.7415
EURAUD,20260109,124000,1.7415,1.7415,1.7415,1.7415
EURAUD,20260109,124100,1.7414,1.7416,1.7414,1.7416
EURAUD,20260109,124200,1.7416,1.7416,1.7416,1.7416
EURAUD,20260109,124300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260109,124400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,124500,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,124600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,124700,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,124800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,124900,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,125000,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,125100,1.7417,1.7417,1.7417,1.7417
EURAUD,20260109,125200,1.7417,1.7417,1.7416,1.7416
EURAUD,20260109,125300,1.7417,1.7418,1.7417,1.7418
EURAUD,20260109,125400,1.7417,1.7418,1.7417,1.7418
EURAUD,20260109,125500,1.7418,1.7418,1.7417,1.7417
EURAUD,20260109,125600,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,125700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,125800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260109,125900,1.7418,1.7419,1.7418,1.7419
EURAUD,20260109,130000,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,130100,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,130200,1.7421,1.7423,1.7421,1.7423
EURAUD,20260109,130300,1.7422,1.7422,1.7421,1.7422
EURAUD,20260109,130400,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,130500,1.7421,1.7421,1.7421,1.7421
EURAUD,20260109,130600,1.7420,1.7420,1.7420,1.7420
EURAUD,20260109,130700,1.7420,1.7421,1.7420,1.7421
EURAUD,20260109,130800,1.7420,1.7422,1.7420,1.7422
EURAUD,20260109,130900,1.7422,1.7422,1.7421,1.7421
EURAUD,20260109,131000,1.7422,1.7422,1.7422,1.7422
EURAUD,20260109,131100,1.7421,1.7421,1.7420,1.7420
EURAUD,20260109,131200,1.7420,1.7422,1.7420,1.7422
EURAUD,20260109,131300,1.7423,1.7423,1.7422,1.7422
EURAUD,20260109,131400,1.7423,1.7424,1.7423,1.7424
EURAUD,20260109,131500,1.7424,1.7424,1.7424,1.7424
EURAUD,20260109,131600,1.7425,1.7426,1.7425,1.7426
EURAUD,20260109,131700,1.7425,1.7425,1.7425,1.7425
EURAUD,20260109,131800,1.7425,1.7429,1.7425,1.7429
EURAUD,20260109,131900,1.7430,1.7430,1.7429,1.7430
EURAUD,20260109,132000,1.7430,1.7430,1.7430,1.7430
EURAUD,20260109,132100,1.7429,1.7431,1.7429,1.7431
EURAUD,20260109,132200,1.7432,1.7434,1.7432,1.7434
EURAUD,20260109,132300,1.7435,1.7435,1.7434,1.7434
EURAUD,20260109,132400,1.7433,1.7433,1.7429,1.7429
EURAUD,20260109,132500,1.7428,1.7428,1.7428,1.7428
EURAUD,20260109,132600,1.7428,1.7430,1.7428,1.7429
EURAUD,20260109,132700,1.7430,1.7431,1.7430,1.7430
EURAUD,20260109,132800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260109,132900,1.7432,1.7434,1.7432,1.7433
EURAUD,20260109,133000,1.7432,1.7432,1.7431,1.7431
EURAUD,20260109,133100,1.7432,1.7433,1.7432,1.7432
EURAUD,20260109,133200,1.7431,1.7431,1.7431,1.7431
EURAUD,20260109,133300,1.7431,1.7431,1.7430,1.7430
EURAUD,20260109,133400,1.7431,1.7435,1.7431,1.7435
EURAUD,20260109,133500,1.7434,1.7434,1.7433,1.7433
EURAUD,20260109,133600,1.7433,1.7434,1.7433,1.7434
EURAUD,20260109,133700,1.7435,1.7436,1.7434,1.7436
EURAUD,20260109,133800,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,133900,1.7437,1.7438,1.7437,1.7438
EURAUD,20260109,134000,1.7437,1.7437,1.7436,1.7436
EURAUD,20260109,134100,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,134200,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,134300,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,134400,1.7436,1.7437,1.7436,1.7436
EURAUD,20260109,134500,1.7437,1.7437,1.7435,1.7435
EURAUD,20260109,134600,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,134700,1.7433,1.7433,1.7433,1.7433
EURAUD,20260109,134800,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,134900,1.7434,1.7434,1.7433,1.7434
EURAUD,20260109,135000,1.7435,1.7435,1.7434,1.7434
EURAUD,20260109,135100,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,135200,1.7433,1.7436,1.7433,1.7436
EURAUD,20260109,135300,1.7435,1.7436,1.7435,1.7436
EURAUD,20260109,135400,1.7436,1.7437,1.7436,1.7437
EURAUD,20260109,135500,1.7436,1.7438,1.7436,1.7438
EURAUD,20260109,135600,1.7437,1.7437,1.7435,1.7435
EURAUD,20260109,135700,1.7435,1.7436,1.7435,1.7435
EURAUD,20260109,135800,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,135900,1.7433,1.7435,1.7433,1.7435
EURAUD,20260109,140000,1.7434,1.7435,1.7433,1.7433
EURAUD,20260109,140100,1.7434,1.7435,1.7434,1.7435
EURAUD,20260109,140200,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,140300,1.7434,1.7435,1.7434,1.7435
EURAUD,20260109,140400,1.7434,1.7434,1.7433,1.7433
EURAUD,20260109,140500,1.7432,1.7432,1.7432,1.7432
EURAUD,20260109,140600,1.7433,1.7433,1.7433,1.7433
EURAUD,20260109,140700,1.7434,1.7436,1.7434,1.7436
EURAUD,20260109,140800,1.7437,1.7437,1.7436,1.7436
EURAUD,20260109,140900,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,141000,1.7435,1.7436,1.7435,1.7436
EURAUD,20260109,141100,1.7436,1.7436,1.7435,1.7435
EURAUD,20260109,141200,1.7435,1.7435,1.7435,1.7435
EURAUD,20260109,141300,1.7434,1.7434,1.7433,1.7433
EURAUD,20260109,141400,1.7433,1.7434,1.7433,1.7434
EURAUD,20260109,141500,1.7435,1.7436,1.7435,1.7435
EURAUD,20260109,141600,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,141700,1.7437,1.7437,1.7436,1.7436
EURAUD,20260109,141800,1.7435,1.7436,1.7435,1.7435
EURAUD,20260109,141900,1.7434,1.7434,1.7433,1.7434
EURAUD,20260109,142000,1.7433,1.7433,1.7433,1.7433
EURAUD,20260109,142100,1.7432,1.7432,1.7431,1.7432
EURAUD,20260109,142200,1.7433,1.7434,1.7433,1.7433
EURAUD,20260109,142300,1.7434,1.7434,1.7434,1.7434
EURAUD,20260109,142400,1.7434,1.7437,1.7434,1.7437
EURAUD,20260109,142500,1.7436,1.7437,1.7436,1.7437
EURAUD,20260109,142600,1.7436,1.7436,1.7436,1.7436
EURAUD,20260109,142700,1.7435,1.7435,1.7431,1.7431
EURAUD,20260109,142800,1.7431,1.7431,1.7431,1.7431
EURAUD,20260109,142900,1.7432,1.7433,1.7432,1.7433
EURAUD,20260109,143000,1.7434,1.7434,1.7430,1.7430
EURAUD,20260109,143100,1.7429,1.7430,1.7419,1.7419
EURAUD,20260109,143200,1.7420,1.7422,1.7413,1.7413
EURAUD,20260109,143300,1.7414,1.7417,1.7412,1.7417
EURAUD,20260109,143400,1.7416,1.7416,1.7412,1.7413
EURAUD,20260109,143500,1.7414,1.7417,1.7413,1.7415
EURAUD,20260109,143600,1.7414,1.7414,1.7410,1.7412
EURAUD,20260109,143700,1.7413,1.7414,1.7408,1.7408
EURAUD,20260109,143800,1.7407,1.7408,1.7403,1.7403
EURAUD,20260109,143900,1.7402,1.7404,1.7400,1.7400
EURAUD,20260109,144000,1.7399,1.7402,1.7397,1.7402
EURAUD,20260109,144100,1.7401,1.7403,1.7400,1.7400
EURAUD,20260109,144200,1.7398,1.7398,1.7393,1.7396
EURAUD,20260109,144300,1.7397,1.7399,1.7389,1.7392
EURAUD,20260109,144400,1.7391,1.7395,1.7391,1.7392
EURAUD,20260109,144500,1.7393,1.7394,1.7386,1.7386
EURAUD,20260109,144600,1.7385,1.7391,1.7385,1.7391
EURAUD,20260109,144700,1.7390,1.7392,1.7387,1.7390
EURAUD,20260109,144800,1.7391,1.7391,1.7389,1.7390
EURAUD,20260109,144900,1.7391,1.7391,1.7390,1.7391
EURAUD,20260109,145000,1.7392,1.7393,1.7389,1.7393
EURAUD,20260109,145100,1.7392,1.7394,1.7392,1.7393
EURAUD,20260109,145200,1.7392,1.7395,1.7391,1.7395
EURAUD,20260109,145300,1.7396,1.7399,1.7394,1.7394
EURAUD,20260109,145400,1.7393,1.7396,1.7392,1.7396
EURAUD,20260109,145500,1.7395,1.7398,1.7395,1.7398
EURAUD,20260109,145600,1.7399,1.7402,1.7399,1.7400
EURAUD,20260109,145700,1.7399,1.7400,1.7398,1.7400
EURAUD,20260109,145800,1.7401,1.7401,1.7399,1.7400
EURAUD,20260109,145900,1.7401,1.7404,1.7401,1.7404
EURAUD,20260109,150000,1.7403,1.7404,1.7403,1.7404
EURAUD,20260109,150100,1.7403,1.7405,1.7401,1.7404
EURAUD,20260109,150200,1.7403,1.7403,1.7400,1.7400
EURAUD,20260109,150300,1.7399,1.7401,1.7399,1.7401
EURAUD,20260109,150400,1.7400,1.7401,1.7400,1.7400
EURAUD,20260109,150500,1.7401,1.7406,1.7401,1.7405
EURAUD,20260109,150600,1.7406,1.7408,1.7406,1.7407
EURAUD,20260109,150700,1.7408,1.7410,1.7408,1.7409
EURAUD,20260109,150800,1.7408,1.7408,1.7405,1.7406
EURAUD,20260109,150900,1.7407,1.7412,1.7407,1.7412
EURAUD,20260109,151000,1.7413,1.7415,1.7413,1.7414
EURAUD,20260109,151100,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,151200,1.7412,1.7412,1.7410,1.7410
EURAUD,20260109,151300,1.7412,1.7414,1.7411,1.7414
EURAUD,20260109,151400,1.7413,1.7416,1.7411,1.7416
EURAUD,20260109,151500,1.7417,1.7418,1.7416,1.7416
EURAUD,20260109,151600,1.7415,1.7417,1.7415,1.7417
EURAUD,20260109,151700,1.7416,1.7416,1.7413,1.7416
EURAUD,20260109,151800,1.7417,1.7418,1.7416,1.7417
EURAUD,20260109,151900,1.7419,1.7422,1.7419,1.7422
EURAUD,20260109,152000,1.7421,1.7423,1.7421,1.7423
EURAUD,20260109,152100,1.7422,1.7422,1.7419,1.7419
EURAUD,20260109,152200,1.7418,1.7418,1.7416,1.7417
EURAUD,20260109,152300,1.7418,1.7424,1.7418,1.7424
EURAUD,20260109,152400,1.7423,1.7423,1.7419,1.7420
EURAUD,20260109,152500,1.7419,1.7422,1.7419,1.7420
EURAUD,20260109,152600,1.7419,1.7419,1.7418,1.7419
EURAUD,20260109,152700,1.7418,1.7418,1.7414,1.7415
EURAUD,20260109,152800,1.7416,1.7417,1.7416,1.7416
EURAUD,20260109,152900,1.7418,1.7419,1.7417,1.7417
EURAUD,20260109,153000,1.7416,1.7420,1.7416,1.7419
EURAUD,20260109,153100,1.7418,1.7418,1.7415,1.7416
EURAUD,20260109,153200,1.7417,1.7417,1.7415,1.7415
EURAUD,20260109,153300,1.7414,1.7418,1.7414,1.7418
EURAUD,20260109,153400,1.7419,1.7419,1.7414,1.7415
EURAUD,20260109,153500,1.7414,1.7416,1.7413,1.7416
EURAUD,20260109,153600,1.7415,1.7415,1.7411,1.7413
EURAUD,20260109,153700,1.7412,1.7412,1.7410,1.7410
EURAUD,20260109,153800,1.7409,1.7410,1.7407,1.7407
EURAUD,20260109,153900,1.7406,1.7406,1.7405,1.7406
EURAUD,20260109,154000,1.7405,1.7405,1.7403,1.7403
EURAUD,20260109,154100,1.7405,1.7405,1.7403,1.7404
EURAUD,20260109,154200,1.7403,1.7403,1.7400,1.7400
EURAUD,20260109,154300,1.7401,1.7403,1.7398,1.7403
EURAUD,20260109,154400,1.7404,1.7405,1.7404,1.7404
EURAUD,20260109,154500,1.7405,1.7409,1.7405,1.7408
EURAUD,20260109,154600,1.7409,1.7410,1.7409,1.7410
EURAUD,20260109,154700,1.7411,1.7415,1.7410,1.7415
EURAUD,20260109,154800,1.7414,1.7415,1.7410,1.7412
EURAUD,20260109,154900,1.7413,1.7416,1.7413,1.7416
EURAUD,20260109,155000,1.7417,1.7417,1.7414,1.7415
EURAUD,20260109,155100,1.7414,1.7415,1.7411,1.7414
EURAUD,20260109,155200,1.7415,1.7415,1.7412,1.7412
EURAUD,20260109,155300,1.7411,1.7414,1.7411,1.7413
EURAUD,20260109,155400,1.7412,1.7413,1.7410,1.7410
EURAUD,20260109,155500,1.7409,1.7409,1.7408,1.7409
EURAUD,20260109,155600,1.7410,1.7410,1.7409,1.7409
EURAUD,20260109,155700,1.7410,1.7413,1.7410,1.7410
EURAUD,20260109,155800,1.7409,1.7409,1.7408,1.7409
EURAUD,20260109,155900,1.7410,1.7411,1.7410,1.7410
EURAUD,20260109,160000,1.7411,1.7412,1.7411,1.7412
EURAUD,20260109,160100,1.7411,1.7411,1.7409,1.7411
EURAUD,20260109,160200,1.7412,1.7414,1.7411,1.7414
EURAUD,20260109,160300,1.7413,1.7413,1.7404,1.7404
EURAUD,20260109,160400,1.7405,1.7417,1.7405,1.7417
EURAUD,20260109,160500,1.7416,1.7420,1.7416,1.7420
EURAUD,20260109,160600,1.7419,1.7424,1.7418,1.7424
EURAUD,20260109,160700,1.7425,1.7427,1.7424,1.7427
EURAUD,20260109,160800,1.7428,1.7430,1.7428,1.7429
EURAUD,20260109,160900,1.7430,1.7438,1.7430,1.7438
EURAUD,20260109,161000,1.7437,1.7437,1.7434,1.7435
EURAUD,20260109,161100,1.7434,1.7434,1.7431,1.7433
EURAUD,20260109,161200,1.7434,1.7438,1.7433,1.7438
EURAUD,20260109,161300,1.7437,1.7437,1.7434,1.7434
EURAUD,20260109,161400,1.7435,1.7435,1.7434,1.7435
EURAUD,20260109,161500,1.7434,1.7436,1.7434,1.7436
EURAUD,20260109,161600,1.7435,1.7436,1.7433,1.7433
EURAUD,20260109,161700,1.7432,1.7436,1.7432,1.7436
EURAUD,20260109,161800,1.7435,1.7435,1.7434,1.7435
EURAUD,20260109,161900,1.7434,1.7434,1.7430,1.7430
EURAUD,20260109,162000,1.7429,1.7430,1.7429,1.7430
EURAUD,20260109,162100,1.7429,1.7431,1.7427,1.7427
EURAUD,20260109,162200,1.7426,1.7428,1.7426,1.7426
EURAUD,20260109,162300,1.7425,1.7426,1.7421,1.7421
EURAUD,20260109,162400,1.7420,1.7423,1.7420,1.7423
EURAUD,20260109,162500,1.7422,1.7423,1.7419,1.7419
EURAUD,20260109,162600,1.7418,1.7420,1.7417,1.7420
EURAUD,20260109,162700,1.7419,1.7419,1.7415,1.7415
EURAUD,20260109,162800,1.7414,1.7414,1.7410,1.7411
EURAUD,20260109,162900,1.7410,1.7411,1.7410,1.7411
EURAUD,20260109,163000,1.7412,1.7413,1.7412,1.7412
EURAUD,20260109,163100,1.7411,1.7411,1.7408,1.7408
EURAUD,20260109,163200,1.7407,1.7407,1.7401,1.7401
EURAUD,20260109,163300,1.7402,1.7402,1.7399,1.7400
EURAUD,20260109,163400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,163500,1.7401,1.7403,1.7400,1.7403
EURAUD,20260109,163600,1.7404,1.7404,1.7402,1.7402
EURAUD,20260109,163700,1.7403,1.7404,1.7403,1.7403
EURAUD,20260109,163800,1.7404,1.7405,1.7403,1.7405
EURAUD,20260109,163900,1.7404,1.7406,1.7404,1.7405
EURAUD,20260109,164000,1.7406,1.7406,1.7405,1.7405
EURAUD,20260109,164100,1.7406,1.7406,1.7405,1.7405
EURAUD,20260109,164200,1.7406,1.7406,1.7403,1.7403
EURAUD,20260109,164300,1.7404,1.7405,1.7404,1.7404
EURAUD,20260109,164400,1.7404,1.7406,1.7404,1.7406
EURAUD,20260109,164500,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,164600,1.7405,1.7405,1.7403,1.7403
EURAUD,20260109,164700,1.7404,1.7404,1.7402,1.7402
EURAUD,20260109,164800,1.7401,1.7401,1.7396,1.7396
EURAUD,20260109,164900,1.7395,1.7396,1.7394,1.7396
EURAUD,20260109,165000,1.7397,1.7400,1.7397,1.7398
EURAUD,20260109,165100,1.7399,1.7401,1.7398,1.7401
EURAUD,20260109,165200,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,165300,1.7403,1.7403,1.7401,1.7401
EURAUD,20260109,165400,1.7400,1.7402,1.7399,1.7402
EURAUD,20260109,165500,1.7403,1.7405,1.7402,1.7405
EURAUD,20260109,165600,1.7406,1.7410,1.7406,1.7410
EURAUD,20260109,165700,1.7409,1.7410,1.7407,1.7410
EURAUD,20260109,165800,1.7411,1.7416,1.7411,1.7416
EURAUD,20260109,165900,1.7415,1.7419,1.7415,1.7419
EURAUD,20260109,170000,1.7418,1.7420,1.7418,1.7420
EURAUD,20260109,170100,1.7419,1.7419,1.7417,1.7417
EURAUD,20260109,170200,1.7416,1.7417,1.7416,1.7417
EURAUD,20260109,170300,1.7416,1.7416,1.7411,1.7411
EURAUD,20260109,170400,1.7412,1.7412,1.7411,1.7411
EURAUD,20260109,170500,1.7411,1.7411,1.7410,1.7410
EURAUD,20260109,170600,1.7409,1.7411,1.7409,1.7410
EURAUD,20260109,170700,1.7411,1.7412,1.7410,1.7410
EURAUD,20260109,170800,1.7409,1.7413,1.7409,1.7413
EURAUD,20260109,170900,1.7412,1.7413,1.7412,1.7412
EURAUD,20260109,171000,1.7411,1.7411,1.7411,1.7411
EURAUD,20260109,171100,1.7412,1.7414,1.7412,1.7414
EURAUD,20260109,171200,1.7413,1.7415,1.7413,1.7415
EURAUD,20260109,171300,1.7416,1.7417,1.7416,1.7416
EURAUD,20260109,171400,1.7416,1.7416,1.7413,1.7413
EURAUD,20260109,171500,1.7412,1.7413,1.7412,1.7413
EURAUD,20260109,171600,1.7412,1.7412,1.7411,1.7411
EURAUD,20260109,171700,1.7412,1.7412,1.7412,1.7412
EURAUD,20260109,171800,1.7412,1.7412,1.7412,1.7412
EURAUD,20260109,171900,1.7412,1.7414,1.7412,1.7414
EURAUD,20260109,172000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,172100,1.7413,1.7414,1.7412,1.7413
EURAUD,20260109,172200,1.7414,1.7414,1.7413,1.7413
EURAUD,20260109,172300,1.7412,1.7412,1.7411,1.7412
EURAUD,20260109,172400,1.7411,1.7412,1.7411,1.7412
EURAUD,20260109,172500,1.7413,1.7413,1.7413,1.7413
EURAUD,20260109,172600,1.7414,1.7416,1.7414,1.7416
EURAUD,20260109,172700,1.7417,1.7418,1.7417,1.7418
EURAUD,20260109,172800,1.7418,1.7418,1.7417,1.7417
EURAUD,20260109,172900,1.7416,1.7416,1.7416,1.7416
EURAUD,20260109,173000,1.7416,1.7416,1.7414,1.7414
EURAUD,20260109,173100,1.7413,1.7413,1.7411,1.7411
EURAUD,20260109,173200,1.7412,1.7414,1.7412,1.7414
EURAUD,20260109,173300,1.7415,1.7416,1.7415,1.7415
EURAUD,20260109,173400,1.7414,1.7414,1.7413,1.7413
EURAUD,20260109,173500,1.7414,1.7416,1.7414,1.7416
EURAUD,20260109,173600,1.7417,1.7419,1.7417,1.7418
EURAUD,20260109,173700,1.7417,1.7417,1.7416,1.7416
EURAUD,20260109,173800,1.7417,1.7417,1.7415,1.7415
EURAUD,20260109,173900,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,174000,1.7414,1.7414,1.7414,1.7414
EURAUD,20260109,174100,1.7415,1.7417,1.7415,1.7416
EURAUD,20260109,174200,1.7415,1.7416,1.7415,1.7416
EURAUD,20260109,174300,1.7415,1.7415,1.7415,1.7415
EURAUD,20260109,174400,1.7414,1.7414,1.7413,1.7414
EURAUD,20260109,174500,1.7414,1.7414,1.7413,1.7413
EURAUD,20260109,174600,1.7412,1.7412,1.7410,1.7410
EURAUD,20260109,174700,1.7411,1.7411,1.7410,1.7410
EURAUD,20260109,174800,1.7411,1.7413,1.7411,1.7413
EURAUD,20260109,174900,1.7412,1.7412,1.7407,1.7407
EURAUD,20260109,175000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,175100,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,175200,1.7404,1.7404,1.7403,1.7403
EURAUD,20260109,175300,1.7404,1.7404,1.7403,1.7404
EURAUD,20260109,175400,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,175500,1.7405,1.7405,1.7404,1.7405
EURAUD,20260109,175600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,175700,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,175800,1.7404,1.7405,1.7404,1.7405
EURAUD,20260109,175900,1.7406,1.7407,1.7406,1.7407
EURAUD,20260109,180000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260109,180100,1.7405,1.7406,1.7405,1.7406
EURAUD,20260109,180200,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,180300,1.7404,1.7405,1.7404,1.7404
EURAUD,20260109,180400,1.7405,1.7405,1.7403,1.7403
EURAUD,20260109,180500,1.7402,1.7403,1.7402,1.7402
EURAUD,20260109,180600,1.7403,1.7405,1.7403,1.7405
EURAUD,20260109,180700,1.7405,1.7405,1.7404,1.7404
EURAUD,20260109,180800,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,180900,1.7404,1.7404,1.7402,1.7402
EURAUD,20260109,181000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,181100,1.7401,1.7401,1.7398,1.7399
EURAUD,20260109,181200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,181300,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,181400,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,181500,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,181600,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,181700,1.7398,1.7400,1.7398,1.7400
EURAUD,20260109,181800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,181900,1.7399,1.7401,1.7398,1.7401
EURAUD,20260109,182000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,182100,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,182200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,182300,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,182400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,182500,1.7398,1.7398,1.7397,1.7398
EURAUD,20260109,182600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,182700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,182800,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,182900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,183000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,183100,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,183200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,183300,1.7401,1.7402,1.7401,1.7401
EURAUD,20260109,183400,1.7401,1.7401,1.7400,1.7400
EURAUD,20260109,183500,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,183600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,183700,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,183800,1.7401,1.7401,1.7399,1.7400
EURAUD,20260109,183900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,184000,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,184100,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,184200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,184300,1.7400,1.7401,1.7399,1.7401
EURAUD,20260109,184400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,184500,1.7402,1.7403,1.7401,1.7401
EURAUD,20260109,184600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,184700,1.7401,1.7402,1.7400,1.7402
EURAUD,20260109,184800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,184900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,185000,1.7403,1.7403,1.7402,1.7403
EURAUD,20260109,185100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,185200,1.7403,1.7403,1.7402,1.7403
EURAUD,20260109,185300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,185400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,185500,1.7403,1.7404,1.7403,1.7404
EURAUD,20260109,185600,1.7404,1.7404,1.7403,1.7403
EURAUD,20260109,185700,1.7402,1.7402,1.7401,1.7401
EURAUD,20260109,185800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,185900,1.7402,1.7403,1.7402,1.7403
EURAUD,20260109,190000,1.7404,1.7404,1.7403,1.7403
EURAUD,20260109,190100,1.7404,1.7405,1.7404,1.7405
EURAUD,20260109,190200,1.7405,1.7405,1.7405,1.7405
EURAUD,20260109,190300,1.7404,1.7405,1.7404,1.7404
EURAUD,20260109,190400,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,190500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,190600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,190700,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,190800,1.7402,1.7403,1.7401,1.7401
EURAUD,20260109,190900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,191000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,191100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260109,191200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,191300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,191400,1.7402,1.7402,1.7401,1.7402
EURAUD,20260109,191500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,191600,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,191700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,191800,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,191900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,192000,1.7402,1.7403,1.7402,1.7403
EURAUD,20260109,192100,1.7401,1.7401,1.7399,1.7399
EURAUD,20260109,192200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,192300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,192400,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,192500,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,192600,1.7400,1.7401,1.7400,1.7401
EURAUD,20260109,192700,1.7401,1.7401,1.7400,1.7401
EURAUD,20260109,192800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,192900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,193000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,193100,1.7400,1.7402,1.7400,1.7400
EURAUD,20260109,193200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,193300,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,193400,1.7396,1.7396,1.7394,1.7395
EURAUD,20260109,193500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,193600,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,193700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,193800,1.7397,1.7399,1.7397,1.7399
EURAUD,20260109,193900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,194000,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,194100,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,194200,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,194300,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,194400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,194500,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,194600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,194700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,194800,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,194900,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,195000,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,195100,1.7398,1.7400,1.7398,1.7400
EURAUD,20260109,195200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,195300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,195400,1.7401,1.7401,1.7400,1.7400
EURAUD,20260109,195500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,195600,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,195700,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,195800,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,195900,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,200000,1.7398,1.7398,1.7397,1.7397
EURAUD,20260109,200100,1.7397,1.7397,1.7396,1.7396
EURAUD,20260109,200200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,200300,1.7397,1.7398,1.7397,1.7398
EURAUD,20260109,200400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,200500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,200600,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,200700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,200800,1.7401,1.7401,1.7400,1.7400
EURAUD,20260109,200900,1.7399,1.7400,1.7399,1.7400
EURAUD,20260109,201000,1.7400,1.7400,1.7400,1.7400
EURAUD,20260109,201100,1.7401,1.7402,1.7401,1.7401
EURAUD,20260109,201200,1.7400,1.7400,1.7399,1.7399
EURAUD,20260109,201300,1.7398,1.7399,1.7398,1.7399
EURAUD,20260109,201400,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,201500,1.7399,1.7401,1.7399,1.7401
EURAUD,20260109,201600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,201700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,201800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,201900,1.7402,1.7403,1.7402,1.7403
EURAUD,20260109,202000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260109,202100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260109,202200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,202300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,202400,1.7403,1.7403,1.7401,1.7401
EURAUD,20260109,202500,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,202600,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,202700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,202800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,202900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,203000,1.7403,1.7403,1.7402,1.7402
EURAUD,20260109,203100,1.7401,1.7403,1.7401,1.7403
EURAUD,20260109,203200,1.7403,1.7403,1.7403,1.7403
EURAUD,20260109,203300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,203400,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,203500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,203600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,203700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260109,203800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,203900,1.7401,1.7402,1.7401,1.7402
EURAUD,20260109,204000,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,204100,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,204200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,204300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,204400,1.7401,1.7401,1.7401,1.7401
EURAUD,20260109,204500,1.7401,1.7401,1.7400,1.7400
EURAUD,20260109,204600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260109,204700,1.7399,1.7399,1.7398,1.7398
EURAUD,20260109,204800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,204900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260109,205000,1.7397,1.7397,1.7396,1.7396
EURAUD,20260109,205100,1.7397,1.7397,1.7397,1.7397
EURAUD,20260109,205200,1.7397,1.7397,1.7396,1.7396
EURAUD,20260109,205300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,205400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260109,205500,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,205600,1.7395,1.7395,1.7394,1.7394
EURAUD,20260109,205700,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,205800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,205900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,210000,1.7395,1.7395,1.7394,1.7394
EURAUD,20260109,210100,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,210200,1.7395,1.7395,1.7395,1.7395
EURAUD,20260109,210300,1.7395,1.7395,1.7393,1.7393
EURAUD,20260109,210400,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,210500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,210600,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,210700,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,210800,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,210900,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,211000,1.7393,1.7394,1.7393,1.7394
EURAUD,20260109,211100,1.7393,1.7393,1.7392,1.7392
EURAUD,20260109,211200,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,211300,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,211400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,211500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,211600,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,211700,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,211800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,211900,1.7394,1.7394,1.7393,1.7393
EURAUD,20260109,212000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,212100,1.7394,1.7394,1.7392,1.7392
EURAUD,20260109,212200,1.7392,1.7393,1.7392,1.7393
EURAUD,20260109,212300,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,212400,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,212500,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,212600,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,212700,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,212800,1.7394,1.7394,1.7394,1.7394
EURAUD,20260109,212900,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,213000,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,213100,1.7393,1.7393,1.7393,1.7393
EURAUD,20260109,213200,1.7394,1.7394,1.7393,1.7393
EURAUD,20260109,213300,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,213400,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,213500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260109,213600,1.7392,1.7392,1.7391,1.7391
EURAUD,20260109,213700,1.7391,1.7391,1.7391,1.7391
EURAUD,20260109,213800,1.7390,1.7391,1.7390,1.7391
EURAUD,20260109,213900,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,214000,1.7389,1.7389,1.7389,1.7389
EURAUD,20260109,214100,1.7389,1.7389,1.7389,1.7389
EURAUD,20260109,214200,1.7389,1.7389,1.7389,1.7389
EURAUD,20260109,214300,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,214400,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,214500,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,214600,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,214700,1.7388,1.7389,1.7388,1.7389
EURAUD,20260109,214800,1.7389,1.7389,1.7389,1.7389
EURAUD,20260109,214900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260109,215000,1.7389,1.7389,1.7388,1.7388
EURAUD,20260109,215100,1.7389,1.7390,1.7389,1.7390
EURAUD,20260109,215200,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,215300,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,215400,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,215500,1.7390,1.7390,1.7390,1.7390
EURAUD,20260109,215600,1.7390,1.7391,1.7390,1.7391
EURAUD,20260109,215700,1.7391,1.7391,1.7391,1.7391
EURAUD,20260109,215800,1.7391,1.7391,1.7389,1.7389
EURAUD,20260109,215900,1.7388,1.7388,1.7387,1.7387
EURAUD,20260109,220000,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,220100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220400,1.7386,1.7387,1.7386,1.7386
EURAUD,20260109,220500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220700,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,220900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221000,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221100,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,221200,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,221300,1.7387,1.7387,1.7386,1.7386
EURAUD,20260109,221400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221600,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221700,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221800,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,221900,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,222000,1.7386,1.7386,1.7385,1.7385
EURAUD,20260109,222100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,222200,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,222300,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,222400,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,222500,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,222600,1.7386,1.7387,1.7386,1.7387
EURAUD,20260109,222700,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,222800,1.7385,1.7385,1.7385,1.7385
EURAUD,20260109,222900,1.7385,1.7385,1.7385,1.7385
EURAUD,20260109,223000,1.7385,1.7387,1.7385,1.7386
EURAUD,20260109,223100,1.7386,1.7386,1.7386,1.7386
EURAUD,20260109,223200,1.7385,1.7385,1.7384,1.7384
EURAUD,20260109,223300,1.7384,1.7384,1.7384,1.7384
EURAUD,20260109,223400,1.7384,1.7384,1.7384,1.7384
EURAUD,20260109,223500,1.7384,1.7384,1.7384,1.7384
EURAUD,20260109,223600,1.7384,1.7387,1.7384,1.7387
EURAUD,20260109,223700,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,223800,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,223900,1.7388,1.7388,1.7387,1.7387
EURAUD,20260109,224000,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,224100,1.7388,1.7388,1.7387,1.7387
EURAUD,20260109,224200,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,224300,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,224400,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,224500,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,224600,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,224700,1.7387,1.7387,1.7387,1.7387
EURAUD,20260109,224800,1.7386,1.7387,1.7386,1.7387
EURAUD,20260109,224900,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,225000,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,225100,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,225200,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,225300,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,225400,1.7388,1.7388,1.7388,1.7388
EURAUD,20260109,225500,1.7388,1.7389,1.7388,1.7389
EURAUD,20260109,225600,1.7389,1.7391,1.7389,1.7391
EURAUD,20260109,225700,1.7390,1.7392,1.7390,1.7391
EURAUD,20260109,225800,1.7391,1.7391,1.7391,1.7391
EURAUD,20260109,225900,1.7390,1.7390,1.7390,1.7390
EURNZD,20260109,000100,2.0263,2.0264,2.0261,2.0264
EURNZD,20260109,000200,2.0264,2.0264,2.0264,2.0264
EURNZD,20260109,000300,2.0264,2.0264,2.0264,2.0264
EURNZD,20260109,000400,2.0264,2.0264,2.0264,2.0264
EURNZD,20260109,000500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260109,000600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,000700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,000800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,000900,2.0266,2.0266,2.0264,2.0264
EURNZD,20260109,001000,2.0264,2.0268,2.0264,2.0268
EURNZD,20260109,001100,2.0268,2.0268,2.0268,2.0268
EURNZD,20260109,001200,2.0268,2.0268,2.0268,2.0268
EURNZD,20260109,001300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260109,001400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,001500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,001600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,001700,2.0265,2.0266,2.0265,2.0266
EURNZD,20260109,001800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,001900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002500,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,002900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,003000,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,003100,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,003200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,003300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,003400,2.0266,2.0266,2.0266,2.0266
EURNZD,20260109,003500,2.0266,2.0266,2.0263,2.0263
EURNZD,20260109,003600,2.0263,2.0263,2.0263,2.0263
EURNZD,20260109,003700,2.0262,2.0262,2.0262,2.0262
EURNZD,20260109,003800,2.0262,2.0262,2.0262,2.0262
EURNZD,20260109,003900,2.0262,2.0262,2.0262,2.0262
EURNZD,20260109,004000,2.0262,2.0262,2.0262,2.0262
EURNZD,20260109,004100,2.0262,2.0262,2.0262,2.0262
EURNZD,20260109,004200,2.0262,2.0262,2.0262,2.0262
EURNZD,20260109,004300,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,004400,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,004500,2.0270,2.0270,2.0268,2.0268
EURNZD,20260109,004600,2.0268,2.0268,2.0268,2.0268
EURNZD,20260109,004700,2.0268,2.0268,2.0268,2.0268
EURNZD,20260109,004800,2.0269,2.0269,2.0269,2.0269
EURNZD,20260109,004900,2.0269,2.0269,2.0269,2.0269
EURNZD,20260109,005000,2.0269,2.0269,2.0269,2.0269
EURNZD,20260109,005100,2.0269,2.0269,2.0269,2.0269
EURNZD,20260109,005200,2.0269,2.0269,2.0269,2.0269
EURNZD,20260109,005300,2.0269,2.0270,2.0269,2.0270
EURNZD,20260109,005400,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,005500,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,005600,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,005700,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,005800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,005900,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,010000,2.0270,2.0270,2.0270,2.0270
EURNZD,20260109,010100,2.0271,2.0273,2.0271,2.0273
EURNZD,20260109,010200,2.0272,2.0272,2.0271,2.0271
EURNZD,20260109,010300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260109,010400,2.0272,2.0272,2.0272,2.0272
EURNZD,20260109,010500,2.0272,2.0274,2.0272,2.0274
EURNZD,20260109,010600,2.0274,2.0274,2.0274,2.0274
EURNZD,20260109,010700,2.0274,2.0274,2.0274,2.0274
EURNZD,20260109,010800,2.0274,2.0274,2.0272,2.0272
EURNZD,20260109,010900,2.0272,2.0272,2.0272,2.0272
EURNZD,20260109,011000,2.0271,2.0272,2.0271,2.0272
EURNZD,20260109,011100,2.0273,2.0273,2.0273,2.0273
EURNZD,20260109,011200,2.0273,2.0273,2.0273,2.0273
EURNZD,20260109,011300,2.0274,2.0274,2.0274,2.0274
EURNZD,20260109,011400,2.0274,2.0278,2.0274,2.0278
EURNZD,20260109,011500,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,011600,2.0278,2.0278,2.0275,2.0275
EURNZD,20260109,011700,2.0277,2.0280,2.0277,2.0280
EURNZD,20260109,011800,2.0281,2.0281,2.0278,2.0278
EURNZD,20260109,011900,2.0276,2.0276,2.0275,2.0276
EURNZD,20260109,012000,2.0276,2.0276,2.0276,2.0276
EURNZD,20260109,012100,2.0273,2.0273,2.0272,2.0272
EURNZD,20260109,012200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260109,012300,2.0271,2.0271,2.0271,2.0271
EURNZD,20260109,012400,2.0271,2.0271,2.0271,2.0271
EURNZD,20260109,012500,2.0271,2.0272,2.0271,2.0272
EURNZD,20260109,012600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260109,012700,2.0274,2.0275,2.0274,2.0275
EURNZD,20260109,012800,2.0274,2.0274,2.0274,2.0274
EURNZD,20260109,012900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260109,013000,2.0274,2.0274,2.0274,2.0274
EURNZD,20260109,013100,2.0274,2.0275,2.0274,2.0275
EURNZD,20260109,013200,2.0277,2.0278,2.0277,2.0278
EURNZD,20260109,013300,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,013400,2.0279,2.0281,2.0279,2.0281
EURNZD,20260109,013500,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,013600,2.0280,2.0280,2.0279,2.0279
EURNZD,20260109,013700,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,013800,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,013900,2.0277,2.0277,2.0275,2.0275
EURNZD,20260109,014000,2.0275,2.0275,2.0275,2.0275
EURNZD,20260109,014100,2.0274,2.0276,2.0274,2.0276
EURNZD,20260109,014200,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,014300,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,014400,2.0278,2.0278,2.0277,2.0277
EURNZD,20260109,014500,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,014600,2.0276,2.0277,2.0276,2.0277
EURNZD,20260109,014700,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,014800,2.0280,2.0280,2.0279,2.0279
EURNZD,20260109,014900,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,015000,2.0281,2.0281,2.0280,2.0280
EURNZD,20260109,015100,2.0278,2.0279,2.0278,2.0279
EURNZD,20260109,015200,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,015300,2.0279,2.0280,2.0279,2.0280
EURNZD,20260109,015400,2.0281,2.0281,2.0280,2.0280
EURNZD,20260109,015500,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,015600,2.0279,2.0280,2.0279,2.0280
EURNZD,20260109,015700,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,015800,2.0280,2.0280,2.0279,2.0279
EURNZD,20260109,015900,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,020000,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,020100,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,020200,2.0278,2.0279,2.0278,2.0279
EURNZD,20260109,020300,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,020400,2.0278,2.0278,2.0276,2.0277
EURNZD,20260109,020500,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,020600,2.0278,2.0278,2.0277,2.0278
EURNZD,20260109,020700,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,020800,2.0277,2.0280,2.0277,2.0280
EURNZD,20260109,020900,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,021000,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,021100,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,021200,2.0282,2.0283,2.0282,2.0283
EURNZD,20260109,021300,2.0284,2.0284,2.0283,2.0283
EURNZD,20260109,021400,2.0283,2.0283,2.0282,2.0282
EURNZD,20260109,021500,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,021600,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,021700,2.0280,2.0283,2.0280,2.0283
EURNZD,20260109,021800,2.0282,2.0284,2.0282,2.0284
EURNZD,20260109,021900,2.0285,2.0285,2.0283,2.0283
EURNZD,20260109,022000,2.0282,2.0285,2.0282,2.0285
EURNZD,20260109,022100,2.0287,2.0287,2.0284,2.0284
EURNZD,20260109,022200,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,022300,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,022400,2.0286,2.0287,2.0286,2.0286
EURNZD,20260109,022500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,022600,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,022700,2.0286,2.0286,2.0285,2.0285
EURNZD,20260109,022800,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,022900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,023000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,023100,2.0284,2.0285,2.0284,2.0285
EURNZD,20260109,023200,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,023300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,023400,2.0287,2.0287,2.0286,2.0286
EURNZD,20260109,023500,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,023600,2.0287,2.0287,2.0284,2.0285
EURNZD,20260109,023700,2.0284,2.0285,2.0283,2.0285
EURNZD,20260109,023800,2.0284,2.0284,2.0282,2.0282
EURNZD,20260109,023900,2.0285,2.0287,2.0285,2.0287
EURNZD,20260109,024000,2.0288,2.0292,2.0288,2.0292
EURNZD,20260109,024100,2.0294,2.0296,2.0293,2.0293
EURNZD,20260109,024200,2.0292,2.0292,2.0291,2.0292
EURNZD,20260109,024300,2.0292,2.0292,2.0291,2.0292
EURNZD,20260109,024400,2.0291,2.0292,2.0291,2.0292
EURNZD,20260109,024500,2.0293,2.0293,2.0293,2.0293
EURNZD,20260109,024600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260109,024700,2.0292,2.0292,2.0290,2.0290
EURNZD,20260109,024800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,024900,2.0289,2.0289,2.0287,2.0287
EURNZD,20260109,025000,2.0285,2.0286,2.0285,2.0286
EURNZD,20260109,025100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,025200,2.0285,2.0286,2.0284,2.0284
EURNZD,20260109,025300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,025400,2.0285,2.0285,2.0282,2.0284
EURNZD,20260109,025500,2.0285,2.0285,2.0284,2.0284
EURNZD,20260109,025600,2.0282,2.0282,2.0281,2.0281
EURNZD,20260109,025700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,025800,2.0280,2.0280,2.0278,2.0278
EURNZD,20260109,025900,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,030000,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,030100,2.0280,2.0280,2.0277,2.0277
EURNZD,20260109,030200,2.0278,2.0278,2.0277,2.0277
EURNZD,20260109,030300,2.0276,2.0278,2.0275,2.0278
EURNZD,20260109,030400,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,030500,2.0277,2.0280,2.0277,2.0280
EURNZD,20260109,030600,2.0279,2.0279,2.0278,2.0278
EURNZD,20260109,030700,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,030800,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,030900,2.0280,2.0280,2.0278,2.0278
EURNZD,20260109,031000,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,031100,2.0280,2.0280,2.0279,2.0279
EURNZD,20260109,031200,2.0278,2.0278,2.0277,2.0278
EURNZD,20260109,031300,2.0279,2.0279,2.0278,2.0278
EURNZD,20260109,031400,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,031500,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,031600,2.0279,2.0279,2.0277,2.0277
EURNZD,20260109,031700,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,031800,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,031900,2.0277,2.0280,2.0277,2.0280
EURNZD,20260109,032000,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,032100,2.0281,2.0284,2.0281,2.0284
EURNZD,20260109,032200,2.0283,2.0283,2.0280,2.0280
EURNZD,20260109,032300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,032400,2.0279,2.0279,2.0278,2.0279
EURNZD,20260109,032500,2.0279,2.0279,2.0277,2.0277
EURNZD,20260109,032600,2.0275,2.0275,2.0274,2.0274
EURNZD,20260109,032700,2.0274,2.0277,2.0274,2.0276
EURNZD,20260109,032800,2.0275,2.0275,2.0275,2.0275
EURNZD,20260109,032900,2.0276,2.0277,2.0276,2.0277
EURNZD,20260109,033000,2.0276,2.0277,2.0276,2.0277
EURNZD,20260109,033100,2.0277,2.0277,2.0277,2.0277
EURNZD,20260109,033200,2.0276,2.0278,2.0276,2.0278
EURNZD,20260109,033300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,033400,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,033500,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,033600,2.0280,2.0281,2.0280,2.0281
EURNZD,20260109,033700,2.0282,2.0284,2.0282,2.0284
EURNZD,20260109,033800,2.0283,2.0283,2.0282,2.0282
EURNZD,20260109,033900,2.0281,2.0281,2.0280,2.0281
EURNZD,20260109,034000,2.0282,2.0285,2.0282,2.0285
EURNZD,20260109,034100,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,034200,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,034300,2.0289,2.0289,2.0288,2.0288
EURNZD,20260109,034400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,034500,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,034600,2.0286,2.0286,2.0285,2.0285
EURNZD,20260109,034700,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,034800,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,034900,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,035000,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,035100,2.0284,2.0285,2.0284,2.0285
EURNZD,20260109,035200,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,035300,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,035400,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,035500,2.0286,2.0288,2.0286,2.0288
EURNZD,20260109,035600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,035700,2.0287,2.0288,2.0287,2.0287
EURNZD,20260109,035800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,035900,2.0287,2.0287,2.0286,2.0286
EURNZD,20260109,040000,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,040100,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,040200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,040300,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,040400,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,040500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,040600,2.0291,2.0292,2.0291,2.0291
EURNZD,20260109,040700,2.0290,2.0290,2.0287,2.0287
EURNZD,20260109,040800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,040900,2.0288,2.0290,2.0288,2.0290
EURNZD,20260109,041000,2.0292,2.0293,2.0292,2.0293
EURNZD,20260109,041100,2.0294,2.0294,2.0293,2.0293
EURNZD,20260109,041200,2.0294,2.0296,2.0294,2.0296
EURNZD,20260109,041300,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,041400,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,041500,2.0295,2.0295,2.0294,2.0295
EURNZD,20260109,041600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,041700,2.0296,2.0296,2.0295,2.0295
EURNZD,20260109,041800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,041900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,042000,2.0296,2.0296,2.0294,2.0295
EURNZD,20260109,042100,2.0295,2.0295,2.0294,2.0294
EURNZD,20260109,042200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,042300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,042400,2.0296,2.0298,2.0296,2.0298
EURNZD,20260109,042500,2.0297,2.0297,2.0296,2.0296
EURNZD,20260109,042600,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,042700,2.0297,2.0298,2.0296,2.0298
EURNZD,20260109,042800,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,042900,2.0299,2.0299,2.0298,2.0298
EURNZD,20260109,043000,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,043100,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,043200,2.0298,2.0299,2.0298,2.0299
EURNZD,20260109,043300,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,043400,2.0298,2.0298,2.0296,2.0296
EURNZD,20260109,043500,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,043600,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,043700,2.0296,2.0296,2.0294,2.0294
EURNZD,20260109,043800,2.0294,2.0294,2.0292,2.0292
EURNZD,20260109,043900,2.0294,2.0294,2.0292,2.0292
EURNZD,20260109,044000,2.0291,2.0292,2.0291,2.0292
EURNZD,20260109,044100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044600,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044700,2.0291,2.0293,2.0291,2.0292
EURNZD,20260109,044800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,044900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,045000,2.0291,2.0293,2.0291,2.0293
EURNZD,20260109,045100,2.0293,2.0293,2.0293,2.0293
EURNZD,20260109,045200,2.0292,2.0293,2.0292,2.0292
EURNZD,20260109,045300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,045400,2.0292,2.0292,2.0291,2.0291
EURNZD,20260109,045500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,045600,2.0290,2.0290,2.0289,2.0290
EURNZD,20260109,045700,2.0290,2.0291,2.0290,2.0291
EURNZD,20260109,045800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,045900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,050000,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,050100,2.0290,2.0290,2.0289,2.0289
EURNZD,20260109,050200,2.0290,2.0290,2.0288,2.0288
EURNZD,20260109,050300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,050400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,050500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,050600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,050700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,050800,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,050900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,051000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,051100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,051200,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,051300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,051400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,051500,2.0288,2.0290,2.0288,2.0290
EURNZD,20260109,051600,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,051700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,051800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,051900,2.0289,2.0291,2.0289,2.0291
EURNZD,20260109,052000,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,052100,2.0291,2.0292,2.0291,2.0292
EURNZD,20260109,052200,2.0293,2.0293,2.0292,2.0292
EURNZD,20260109,052300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,052400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,052500,2.0289,2.0290,2.0289,2.0290
EURNZD,20260109,052600,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,052700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,052800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,052900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,053000,2.0287,2.0287,2.0286,2.0286
EURNZD,20260109,053100,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,053200,2.0287,2.0287,2.0286,2.0286
EURNZD,20260109,053300,2.0285,2.0285,2.0284,2.0284
EURNZD,20260109,053400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260109,053500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,053600,2.0285,2.0286,2.0285,2.0286
EURNZD,20260109,053700,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,053800,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,053900,2.0285,2.0285,2.0281,2.0281
EURNZD,20260109,054000,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,054100,2.0281,2.0281,2.0281,2.0281
EURNZD,20260109,054200,2.0279,2.0280,2.0279,2.0280
EURNZD,20260109,054300,2.0280,2.0280,2.0279,2.0279
EURNZD,20260109,054400,2.0279,2.0279,2.0279,2.0279
EURNZD,20260109,054500,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,054600,2.0278,2.0278,2.0277,2.0277
EURNZD,20260109,054700,2.0277,2.0280,2.0277,2.0280
EURNZD,20260109,054800,2.0282,2.0282,2.0281,2.0282
EURNZD,20260109,054900,2.0283,2.0283,2.0282,2.0282
EURNZD,20260109,055000,2.0282,2.0282,2.0281,2.0281
EURNZD,20260109,055100,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,055200,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,055300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,055400,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,055500,2.0280,2.0280,2.0280,2.0280
EURNZD,20260109,055600,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,055700,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,055800,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,055900,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,060000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,060100,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,060200,2.0278,2.0279,2.0278,2.0278
EURNZD,20260109,060300,2.0278,2.0278,2.0278,2.0278
EURNZD,20260109,060400,2.0279,2.0279,2.0278,2.0278
EURNZD,20260109,060500,2.0277,2.0280,2.0277,2.0280
EURNZD,20260109,060600,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,060700,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,060800,2.0282,2.0282,2.0280,2.0280
EURNZD,20260109,060900,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,061000,2.0283,2.0283,2.0283,2.0283
EURNZD,20260109,061100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,061200,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,061300,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,061400,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,061500,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,061600,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,061700,2.0283,2.0287,2.0283,2.0287
EURNZD,20260109,061800,2.0289,2.0289,2.0288,2.0288
EURNZD,20260109,061900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,062000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,062100,2.0286,2.0287,2.0286,2.0287
EURNZD,20260109,062200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,062300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,062400,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,062500,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,062600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,062700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,062800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,062900,2.0288,2.0288,2.0285,2.0285
EURNZD,20260109,063000,2.0284,2.0285,2.0284,2.0284
EURNZD,20260109,063100,2.0283,2.0283,2.0281,2.0282
EURNZD,20260109,063200,2.0281,2.0282,2.0281,2.0282
EURNZD,20260109,063300,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,063400,2.0282,2.0282,2.0282,2.0282
EURNZD,20260109,063500,2.0284,2.0285,2.0284,2.0285
EURNZD,20260109,063600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,063700,2.0286,2.0287,2.0286,2.0287
EURNZD,20260109,063800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,063900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,064000,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,064100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,064200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,064300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,064400,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,064500,2.0287,2.0289,2.0287,2.0289
EURNZD,20260109,064600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,064700,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,064800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,064900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,065000,2.0290,2.0291,2.0290,2.0291
EURNZD,20260109,065100,2.0290,2.0290,2.0289,2.0289
EURNZD,20260109,065200,2.0289,2.0292,2.0289,2.0291
EURNZD,20260109,065300,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,065400,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,065500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,065600,2.0292,2.0292,2.0291,2.0291
EURNZD,20260109,065700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260109,065800,2.0291,2.0291,2.0289,2.0289
EURNZD,20260109,065900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,070000,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,070100,2.0289,2.0289,2.0286,2.0286
EURNZD,20260109,070200,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,070300,2.0288,2.0288,2.0286,2.0286
EURNZD,20260109,070400,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,070500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,070600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,070700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,070800,2.0289,2.0289,2.0288,2.0288
EURNZD,20260109,070900,2.0290,2.0292,2.0290,2.0292
EURNZD,20260109,071000,2.0293,2.0294,2.0293,2.0293
EURNZD,20260109,071100,2.0293,2.0293,2.0293,2.0293
EURNZD,20260109,071200,2.0294,2.0295,2.0294,2.0295
EURNZD,20260109,071300,2.0295,2.0295,2.0294,2.0294
EURNZD,20260109,071400,2.0293,2.0294,2.0293,2.0294
EURNZD,20260109,071500,2.0295,2.0296,2.0295,2.0296
EURNZD,20260109,071600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,071700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,071800,2.0295,2.0295,2.0294,2.0294
EURNZD,20260109,071900,2.0293,2.0294,2.0292,2.0294
EURNZD,20260109,072000,2.0293,2.0293,2.0292,2.0292
EURNZD,20260109,072100,2.0292,2.0292,2.0289,2.0289
EURNZD,20260109,072200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,072300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,072400,2.0290,2.0292,2.0290,2.0292
EURNZD,20260109,072500,2.0292,2.0292,2.0292,2.0292
EURNZD,20260109,072600,2.0292,2.0292,2.0292,2.0292
EURNZD,20260109,072700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260109,072800,2.0293,2.0293,2.0293,2.0293
EURNZD,20260109,072900,2.0293,2.0294,2.0292,2.0292
EURNZD,20260109,073000,2.0292,2.0292,2.0292,2.0292
EURNZD,20260109,073100,2.0291,2.0292,2.0291,2.0292
EURNZD,20260109,073200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,073300,2.0290,2.0290,2.0289,2.0289
EURNZD,20260109,073400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,073500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,073600,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,073700,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,073800,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,073900,2.0286,2.0286,2.0285,2.0285
EURNZD,20260109,074000,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,074100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260109,074200,2.0288,2.0288,2.0286,2.0286
EURNZD,20260109,074300,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,074400,2.0286,2.0286,2.0286,2.0286
EURNZD,20260109,074500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,074600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,074700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,074800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,074900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,075000,2.0288,2.0290,2.0287,2.0290
EURNZD,20260109,075100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,075200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,075300,2.0289,2.0290,2.0289,2.0290
EURNZD,20260109,075400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,075500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,075600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,075700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,075800,2.0289,2.0291,2.0289,2.0291
EURNZD,20260109,075900,2.0292,2.0294,2.0292,2.0294
EURNZD,20260109,080000,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,080100,2.0293,2.0295,2.0293,2.0295
EURNZD,20260109,080200,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,080300,2.0297,2.0298,2.0296,2.0296
EURNZD,20260109,080400,2.0297,2.0297,2.0296,2.0296
EURNZD,20260109,080500,2.0297,2.0298,2.0297,2.0298
EURNZD,20260109,080600,2.0299,2.0299,2.0298,2.0298
EURNZD,20260109,080700,2.0298,2.0298,2.0295,2.0295
EURNZD,20260109,080800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,080900,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,081000,2.0296,2.0296,2.0295,2.0295
EURNZD,20260109,081100,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,081200,2.0298,2.0299,2.0298,2.0299
EURNZD,20260109,081300,2.0300,2.0302,2.0300,2.0302
EURNZD,20260109,081400,2.0302,2.0302,2.0301,2.0301
EURNZD,20260109,081500,2.0300,2.0300,2.0299,2.0299
EURNZD,20260109,081600,2.0300,2.0302,2.0300,2.0302
EURNZD,20260109,081700,2.0302,2.0305,2.0302,2.0305
EURNZD,20260109,081800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,081900,2.0306,2.0306,2.0305,2.0306
EURNZD,20260109,082000,2.0307,2.0309,2.0307,2.0309
EURNZD,20260109,082100,2.0308,2.0308,2.0305,2.0305
EURNZD,20260109,082200,2.0305,2.0306,2.0305,2.0306
EURNZD,20260109,082300,2.0305,2.0305,2.0304,2.0304
EURNZD,20260109,082400,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,082500,2.0302,2.0302,2.0301,2.0301
EURNZD,20260109,082600,2.0300,2.0303,2.0300,2.0303
EURNZD,20260109,082700,2.0305,2.0307,2.0305,2.0307
EURNZD,20260109,082800,2.0308,2.0308,2.0306,2.0306
EURNZD,20260109,082900,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,083000,2.0308,2.0308,2.0307,2.0307
EURNZD,20260109,083100,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,083200,2.0306,2.0306,2.0302,2.0302
EURNZD,20260109,083300,2.0303,2.0303,2.0301,2.0301
EURNZD,20260109,083400,2.0300,2.0301,2.0299,2.0299
EURNZD,20260109,083500,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,083600,2.0298,2.0298,2.0297,2.0297
EURNZD,20260109,083700,2.0299,2.0300,2.0299,2.0300
EURNZD,20260109,083800,2.0300,2.0301,2.0300,2.0301
EURNZD,20260109,083900,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,084000,2.0302,2.0304,2.0302,2.0304
EURNZD,20260109,084100,2.0305,2.0306,2.0304,2.0304
EURNZD,20260109,084200,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,084300,2.0303,2.0303,2.0301,2.0301
EURNZD,20260109,084400,2.0300,2.0300,2.0299,2.0299
EURNZD,20260109,084500,2.0300,2.0302,2.0300,2.0302
EURNZD,20260109,084600,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,084700,2.0304,2.0305,2.0304,2.0304
EURNZD,20260109,084800,2.0303,2.0304,2.0302,2.0302
EURNZD,20260109,084900,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,085000,2.0302,2.0304,2.0302,2.0304
EURNZD,20260109,085100,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,085200,2.0305,2.0308,2.0305,2.0308
EURNZD,20260109,085300,2.0309,2.0309,2.0308,2.0308
EURNZD,20260109,085400,2.0309,2.0309,2.0307,2.0309
EURNZD,20260109,085500,2.0308,2.0309,2.0308,2.0309
EURNZD,20260109,085600,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,085700,2.0307,2.0307,2.0307,2.0307
EURNZD,20260109,085800,2.0308,2.0313,2.0308,2.0313
EURNZD,20260109,085900,2.0314,2.0317,2.0314,2.0315
EURNZD,20260109,090000,2.0316,2.0317,2.0315,2.0317
EURNZD,20260109,090100,2.0318,2.0318,2.0313,2.0316
EURNZD,20260109,090200,2.0315,2.0317,2.0315,2.0317
EURNZD,20260109,090300,2.0318,2.0318,2.0311,2.0311
EURNZD,20260109,090400,2.0312,2.0314,2.0312,2.0314
EURNZD,20260109,090500,2.0315,2.0317,2.0314,2.0317
EURNZD,20260109,090600,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,090700,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,090800,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,090900,2.0314,2.0314,2.0313,2.0313
EURNZD,20260109,091000,2.0314,2.0314,2.0313,2.0313
EURNZD,20260109,091100,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,091200,2.0312,2.0312,2.0310,2.0310
EURNZD,20260109,091300,2.0312,2.0313,2.0312,2.0312
EURNZD,20260109,091400,2.0312,2.0312,2.0311,2.0311
EURNZD,20260109,091500,2.0312,2.0314,2.0312,2.0314
EURNZD,20260109,091600,2.0315,2.0317,2.0315,2.0317
EURNZD,20260109,091700,2.0318,2.0320,2.0317,2.0317
EURNZD,20260109,091800,2.0316,2.0316,2.0315,2.0315
EURNZD,20260109,091900,2.0314,2.0315,2.0314,2.0314
EURNZD,20260109,092000,2.0313,2.0313,2.0312,2.0312
EURNZD,20260109,092100,2.0311,2.0314,2.0311,2.0314
EURNZD,20260109,092200,2.0315,2.0316,2.0315,2.0316
EURNZD,20260109,092300,2.0315,2.0316,2.0315,2.0316
EURNZD,20260109,092400,2.0317,2.0319,2.0317,2.0319
EURNZD,20260109,092500,2.0320,2.0320,2.0320,2.0320
EURNZD,20260109,092600,2.0319,2.0323,2.0319,2.0323
EURNZD,20260109,092700,2.0323,2.0324,2.0323,2.0324
EURNZD,20260109,092800,2.0323,2.0324,2.0323,2.0323
EURNZD,20260109,092900,2.0323,2.0323,2.0322,2.0322
EURNZD,20260109,093000,2.0321,2.0321,2.0321,2.0321
EURNZD,20260109,093100,2.0321,2.0321,2.0319,2.0319
EURNZD,20260109,093200,2.0320,2.0323,2.0320,2.0322
EURNZD,20260109,093300,2.0323,2.0323,2.0320,2.0320
EURNZD,20260109,093400,2.0321,2.0322,2.0321,2.0322
EURNZD,20260109,093500,2.0321,2.0321,2.0320,2.0320
EURNZD,20260109,093600,2.0319,2.0322,2.0319,2.0322
EURNZD,20260109,093700,2.0321,2.0321,2.0317,2.0317
EURNZD,20260109,093800,2.0315,2.0315,2.0309,2.0309
EURNZD,20260109,093900,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,094000,2.0308,2.0308,2.0306,2.0307
EURNZD,20260109,094100,2.0308,2.0313,2.0308,2.0313
EURNZD,20260109,094200,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,094300,2.0312,2.0314,2.0312,2.0314
EURNZD,20260109,094400,2.0314,2.0314,2.0314,2.0314
EURNZD,20260109,094500,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,094600,2.0315,2.0315,2.0313,2.0314
EURNZD,20260109,094700,2.0315,2.0317,2.0315,2.0317
EURNZD,20260109,094800,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,094900,2.0317,2.0319,2.0317,2.0319
EURNZD,20260109,095000,2.0318,2.0319,2.0318,2.0319
EURNZD,20260109,095100,2.0320,2.0320,2.0319,2.0320
EURNZD,20260109,095200,2.0319,2.0321,2.0319,2.0321
EURNZD,20260109,095300,2.0323,2.0324,2.0323,2.0324
EURNZD,20260109,095400,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,095500,2.0322,2.0322,2.0321,2.0321
EURNZD,20260109,095600,2.0320,2.0320,2.0317,2.0317
EURNZD,20260109,095700,2.0317,2.0317,2.0314,2.0314
EURNZD,20260109,095800,2.0315,2.0317,2.0315,2.0317
EURNZD,20260109,095900,2.0316,2.0317,2.0315,2.0315
EURNZD,20260109,100000,2.0316,2.0317,2.0316,2.0317
EURNZD,20260109,100100,2.0318,2.0318,2.0318,2.0318
EURNZD,20260109,100200,2.0319,2.0319,2.0317,2.0317
EURNZD,20260109,100300,2.0316,2.0316,2.0314,2.0314
EURNZD,20260109,100400,2.0315,2.0315,2.0314,2.0314
EURNZD,20260109,100500,2.0315,2.0315,2.0313,2.0313
EURNZD,20260109,100600,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,100700,2.0312,2.0312,2.0310,2.0310
EURNZD,20260109,100800,2.0310,2.0312,2.0310,2.0312
EURNZD,20260109,100900,2.0311,2.0312,2.0310,2.0310
EURNZD,20260109,101000,2.0310,2.0311,2.0310,2.0311
EURNZD,20260109,101100,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,101200,2.0312,2.0313,2.0312,2.0313
EURNZD,20260109,101300,2.0313,2.0313,2.0313,2.0313
EURNZD,20260109,101400,2.0313,2.0313,2.0313,2.0313
EURNZD,20260109,101500,2.0312,2.0312,2.0310,2.0310
EURNZD,20260109,101600,2.0312,2.0312,2.0311,2.0312
EURNZD,20260109,101700,2.0313,2.0313,2.0312,2.0312
EURNZD,20260109,101800,2.0313,2.0313,2.0313,2.0313
EURNZD,20260109,101900,2.0313,2.0313,2.0313,2.0313
EURNZD,20260109,102000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,102100,2.0311,2.0312,2.0310,2.0312
EURNZD,20260109,102200,2.0313,2.0314,2.0313,2.0314
EURNZD,20260109,102300,2.0313,2.0313,2.0313,2.0313
EURNZD,20260109,102400,2.0313,2.0313,2.0313,2.0313
EURNZD,20260109,102500,2.0315,2.0315,2.0314,2.0314
EURNZD,20260109,102600,2.0313,2.0314,2.0313,2.0314
EURNZD,20260109,102700,2.0315,2.0315,2.0313,2.0313
EURNZD,20260109,102800,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,102900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260109,103000,2.0310,2.0315,2.0310,2.0315
EURNZD,20260109,103100,2.0316,2.0316,2.0315,2.0315
EURNZD,20260109,103200,2.0314,2.0314,2.0313,2.0313
EURNZD,20260109,103300,2.0314,2.0315,2.0314,2.0315
EURNZD,20260109,103400,2.0314,2.0314,2.0313,2.0313
EURNZD,20260109,103500,2.0313,2.0313,2.0310,2.0310
EURNZD,20260109,103600,2.0311,2.0313,2.0311,2.0313
EURNZD,20260109,103700,2.0314,2.0316,2.0314,2.0315
EURNZD,20260109,103800,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,103900,2.0316,2.0316,2.0315,2.0315
EURNZD,20260109,104000,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,104100,2.0317,2.0318,2.0317,2.0318
EURNZD,20260109,104200,2.0319,2.0319,2.0316,2.0316
EURNZD,20260109,104300,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,104400,2.0319,2.0319,2.0318,2.0319
EURNZD,20260109,104500,2.0318,2.0318,2.0317,2.0317
EURNZD,20260109,104600,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,104700,2.0317,2.0319,2.0317,2.0319
EURNZD,20260109,104800,2.0318,2.0318,2.0318,2.0318
EURNZD,20260109,104900,2.0318,2.0318,2.0318,2.0318
EURNZD,20260109,105000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,105100,2.0319,2.0320,2.0319,2.0319
EURNZD,20260109,105200,2.0320,2.0322,2.0320,2.0322
EURNZD,20260109,105300,2.0321,2.0321,2.0321,2.0321
EURNZD,20260109,105400,2.0320,2.0321,2.0320,2.0321
EURNZD,20260109,105500,2.0322,2.0322,2.0319,2.0319
EURNZD,20260109,105600,2.0320,2.0321,2.0320,2.0321
EURNZD,20260109,105700,2.0321,2.0321,2.0321,2.0321
EURNZD,20260109,105800,2.0321,2.0321,2.0320,2.0320
EURNZD,20260109,105900,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,110000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,110100,2.0319,2.0319,2.0316,2.0316
EURNZD,20260109,110200,2.0317,2.0318,2.0317,2.0318
EURNZD,20260109,110300,2.0316,2.0316,2.0313,2.0313
EURNZD,20260109,110400,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,110500,2.0315,2.0316,2.0315,2.0316
EURNZD,20260109,110600,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,110700,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,110800,2.0316,2.0316,2.0315,2.0315
EURNZD,20260109,110900,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,111000,2.0314,2.0315,2.0314,2.0315
EURNZD,20260109,111100,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,111200,2.0314,2.0315,2.0314,2.0315
EURNZD,20260109,111300,2.0315,2.0315,2.0314,2.0315
EURNZD,20260109,111400,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,111500,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,111600,2.0317,2.0319,2.0317,2.0319
EURNZD,20260109,111700,2.0320,2.0320,2.0320,2.0320
EURNZD,20260109,111800,2.0320,2.0320,2.0318,2.0318
EURNZD,20260109,111900,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,112000,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,112100,2.0316,2.0316,2.0315,2.0315
EURNZD,20260109,112200,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,112300,2.0314,2.0317,2.0314,2.0317
EURNZD,20260109,112400,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,112500,2.0316,2.0316,2.0313,2.0316
EURNZD,20260109,112600,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,112700,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,112800,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,112900,2.0317,2.0318,2.0317,2.0318
EURNZD,20260109,113000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,113100,2.0320,2.0320,2.0319,2.0319
EURNZD,20260109,113200,2.0319,2.0320,2.0319,2.0320
EURNZD,20260109,113300,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,113400,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,113500,2.0322,2.0323,2.0322,2.0323
EURNZD,20260109,113600,2.0322,2.0323,2.0322,2.0323
EURNZD,20260109,113700,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,113800,2.0322,2.0323,2.0322,2.0323
EURNZD,20260109,113900,2.0322,2.0322,2.0321,2.0321
EURNZD,20260109,114000,2.0320,2.0321,2.0320,2.0321
EURNZD,20260109,114100,2.0320,2.0321,2.0320,2.0321
EURNZD,20260109,114200,2.0320,2.0320,2.0320,2.0320
EURNZD,20260109,114300,2.0320,2.0320,2.0319,2.0319
EURNZD,20260109,114400,2.0318,2.0318,2.0317,2.0317
EURNZD,20260109,114500,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,114600,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,114700,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,114800,2.0317,2.0318,2.0317,2.0318
EURNZD,20260109,114900,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,115000,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,115100,2.0316,2.0316,2.0315,2.0315
EURNZD,20260109,115200,2.0316,2.0316,2.0316,2.0316
EURNZD,20260109,115300,2.0316,2.0318,2.0316,2.0318
EURNZD,20260109,115400,2.0317,2.0319,2.0317,2.0319
EURNZD,20260109,115500,2.0318,2.0318,2.0318,2.0318
EURNZD,20260109,115600,2.0318,2.0319,2.0318,2.0319
EURNZD,20260109,115700,2.0318,2.0320,2.0318,2.0320
EURNZD,20260109,115800,2.0321,2.0322,2.0321,2.0322
EURNZD,20260109,115900,2.0322,2.0326,2.0322,2.0326
EURNZD,20260109,120000,2.0326,2.0326,2.0326,2.0326
EURNZD,20260109,120100,2.0327,2.0327,2.0326,2.0326
EURNZD,20260109,120200,2.0326,2.0326,2.0323,2.0323
EURNZD,20260109,120300,2.0322,2.0322,2.0319,2.0319
EURNZD,20260109,120400,2.0318,2.0319,2.0317,2.0317
EURNZD,20260109,120500,2.0318,2.0319,2.0318,2.0319
EURNZD,20260109,120600,2.0319,2.0319,2.0317,2.0317
EURNZD,20260109,120700,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,120800,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,120900,2.0315,2.0316,2.0313,2.0316
EURNZD,20260109,121000,2.0315,2.0315,2.0315,2.0315
EURNZD,20260109,121100,2.0315,2.0319,2.0315,2.0319
EURNZD,20260109,121200,2.0318,2.0318,2.0318,2.0318
EURNZD,20260109,121300,2.0318,2.0319,2.0318,2.0319
EURNZD,20260109,121400,2.0320,2.0321,2.0320,2.0321
EURNZD,20260109,121500,2.0322,2.0323,2.0322,2.0323
EURNZD,20260109,121600,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,121700,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,121800,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,121900,2.0324,2.0324,2.0322,2.0322
EURNZD,20260109,122000,2.0320,2.0322,2.0320,2.0322
EURNZD,20260109,122100,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,122200,2.0324,2.0326,2.0324,2.0326
EURNZD,20260109,122300,2.0327,2.0327,2.0327,2.0327
EURNZD,20260109,122400,2.0327,2.0327,2.0327,2.0327
EURNZD,20260109,122500,2.0329,2.0329,2.0329,2.0329
EURNZD,20260109,122600,2.0330,2.0331,2.0328,2.0328
EURNZD,20260109,122700,2.0327,2.0327,2.0325,2.0325
EURNZD,20260109,122800,2.0323,2.0323,2.0319,2.0319
EURNZD,20260109,122900,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,123000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,123100,2.0320,2.0320,2.0317,2.0317
EURNZD,20260109,123200,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,123300,2.0317,2.0317,2.0317,2.0317
EURNZD,20260109,123400,2.0314,2.0315,2.0314,2.0315
EURNZD,20260109,123500,2.0314,2.0314,2.0314,2.0314
EURNZD,20260109,123600,2.0314,2.0317,2.0314,2.0317
EURNZD,20260109,123700,2.0318,2.0319,2.0318,2.0319
EURNZD,20260109,123800,2.0319,2.0319,2.0319,2.0319
EURNZD,20260109,123900,2.0320,2.0322,2.0320,2.0322
EURNZD,20260109,124000,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,124100,2.0319,2.0322,2.0319,2.0322
EURNZD,20260109,124200,2.0321,2.0322,2.0321,2.0322
EURNZD,20260109,124300,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,124400,2.0322,2.0323,2.0322,2.0323
EURNZD,20260109,124500,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,124600,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,124700,2.0323,2.0323,2.0323,2.0323
EURNZD,20260109,124800,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,124900,2.0321,2.0322,2.0321,2.0322
EURNZD,20260109,125000,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,125100,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,125200,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,125300,2.0321,2.0322,2.0321,2.0322
EURNZD,20260109,125400,2.0323,2.0323,2.0322,2.0322
EURNZD,20260109,125500,2.0321,2.0321,2.0320,2.0320
EURNZD,20260109,125600,2.0320,2.0322,2.0320,2.0322
EURNZD,20260109,125700,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,125800,2.0321,2.0321,2.0321,2.0321
EURNZD,20260109,125900,2.0321,2.0321,2.0321,2.0321
EURNZD,20260109,130000,2.0322,2.0324,2.0322,2.0324
EURNZD,20260109,130100,2.0325,2.0329,2.0325,2.0329
EURNZD,20260109,130200,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,130300,2.0330,2.0330,2.0329,2.0330
EURNZD,20260109,130400,2.0330,2.0330,2.0328,2.0328
EURNZD,20260109,130500,2.0327,2.0327,2.0327,2.0327
EURNZD,20260109,130600,2.0327,2.0327,2.0327,2.0327
EURNZD,20260109,130700,2.0326,2.0327,2.0326,2.0327
EURNZD,20260109,130800,2.0326,2.0326,2.0325,2.0325
EURNZD,20260109,130900,2.0324,2.0324,2.0323,2.0323
EURNZD,20260109,131000,2.0322,2.0323,2.0322,2.0323
EURNZD,20260109,131100,2.0322,2.0322,2.0322,2.0322
EURNZD,20260109,131200,2.0322,2.0325,2.0322,2.0325
EURNZD,20260109,131300,2.0326,2.0326,2.0325,2.0325
EURNZD,20260109,131400,2.0324,2.0326,2.0324,2.0326
EURNZD,20260109,131500,2.0326,2.0326,2.0326,2.0326
EURNZD,20260109,131600,2.0326,2.0326,2.0326,2.0326
EURNZD,20260109,131700,2.0327,2.0327,2.0327,2.0327
EURNZD,20260109,131800,2.0327,2.0330,2.0327,2.0330
EURNZD,20260109,131900,2.0331,2.0331,2.0331,2.0331
EURNZD,20260109,132000,2.0332,2.0332,2.0331,2.0331
EURNZD,20260109,132100,2.0330,2.0331,2.0330,2.0331
EURNZD,20260109,132200,2.0333,2.0334,2.0333,2.0334
EURNZD,20260109,132300,2.0334,2.0334,2.0332,2.0332
EURNZD,20260109,132400,2.0331,2.0331,2.0330,2.0330
EURNZD,20260109,132500,2.0329,2.0329,2.0329,2.0329
EURNZD,20260109,132600,2.0329,2.0330,2.0329,2.0330
EURNZD,20260109,132700,2.0330,2.0330,2.0328,2.0328
EURNZD,20260109,132800,2.0327,2.0333,2.0327,2.0333
EURNZD,20260109,132900,2.0334,2.0335,2.0333,2.0333
EURNZD,20260109,133000,2.0332,2.0333,2.0332,2.0333
EURNZD,20260109,133100,2.0332,2.0332,2.0332,2.0332
EURNZD,20260109,133200,2.0331,2.0331,2.0329,2.0329
EURNZD,20260109,133300,2.0327,2.0328,2.0327,2.0328
EURNZD,20260109,133400,2.0329,2.0330,2.0329,2.0330
EURNZD,20260109,133500,2.0331,2.0333,2.0331,2.0333
EURNZD,20260109,133600,2.0332,2.0332,2.0331,2.0331
EURNZD,20260109,133700,2.0330,2.0333,2.0330,2.0333
EURNZD,20260109,133800,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,133900,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,134000,2.0332,2.0332,2.0331,2.0331
EURNZD,20260109,134100,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,134200,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,134300,2.0330,2.0332,2.0330,2.0332
EURNZD,20260109,134400,2.0332,2.0332,2.0331,2.0331
EURNZD,20260109,134500,2.0332,2.0332,2.0330,2.0330
EURNZD,20260109,134600,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,134700,2.0329,2.0329,2.0328,2.0329
EURNZD,20260109,134800,2.0330,2.0332,2.0330,2.0332
EURNZD,20260109,134900,2.0333,2.0333,2.0331,2.0331
EURNZD,20260109,135000,2.0332,2.0333,2.0331,2.0332
EURNZD,20260109,135100,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,135200,2.0332,2.0333,2.0332,2.0333
EURNZD,20260109,135300,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,135400,2.0332,2.0334,2.0332,2.0334
EURNZD,20260109,135500,2.0333,2.0336,2.0333,2.0336
EURNZD,20260109,135600,2.0335,2.0335,2.0334,2.0335
EURNZD,20260109,135700,2.0334,2.0334,2.0333,2.0334
EURNZD,20260109,135800,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,135900,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,140000,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,140100,2.0334,2.0334,2.0332,2.0333
EURNZD,20260109,140200,2.0334,2.0334,2.0331,2.0331
EURNZD,20260109,140300,2.0332,2.0333,2.0332,2.0333
EURNZD,20260109,140400,2.0331,2.0331,2.0330,2.0330
EURNZD,20260109,140500,2.0331,2.0331,2.0330,2.0330
EURNZD,20260109,140600,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,140700,2.0331,2.0332,2.0331,2.0332
EURNZD,20260109,140800,2.0333,2.0335,2.0333,2.0335
EURNZD,20260109,140900,2.0334,2.0334,2.0333,2.0333
EURNZD,20260109,141000,2.0333,2.0334,2.0333,2.0334
EURNZD,20260109,141100,2.0333,2.0333,2.0331,2.0331
EURNZD,20260109,141200,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,141300,2.0330,2.0330,2.0329,2.0329
EURNZD,20260109,141400,2.0328,2.0329,2.0328,2.0329
EURNZD,20260109,141500,2.0330,2.0330,2.0329,2.0329
EURNZD,20260109,141600,2.0330,2.0331,2.0330,2.0331
EURNZD,20260109,141700,2.0332,2.0332,2.0331,2.0331
EURNZD,20260109,141800,2.0330,2.0330,2.0330,2.0330
EURNZD,20260109,141900,2.0329,2.0329,2.0329,2.0329
EURNZD,20260109,142000,2.0329,2.0329,2.0329,2.0329
EURNZD,20260109,142100,2.0328,2.0331,2.0328,2.0331
EURNZD,20260109,142200,2.0333,2.0333,2.0333,2.0333
EURNZD,20260109,142300,2.0334,2.0334,2.0333,2.0333
EURNZD,20260109,142400,2.0333,2.0334,2.0333,2.0334
EURNZD,20260109,142500,2.0333,2.0335,2.0333,2.0335
EURNZD,20260109,142600,2.0334,2.0334,2.0332,2.0332
EURNZD,20260109,142700,2.0331,2.0331,2.0327,2.0327
EURNZD,20260109,142800,2.0329,2.0329,2.0329,2.0329
EURNZD,20260109,142900,2.0329,2.0331,2.0329,2.0331
EURNZD,20260109,143000,2.0330,2.0330,2.0327,2.0327
EURNZD,20260109,143100,2.0334,2.0334,2.0315,2.0315
EURNZD,20260109,143200,2.0316,2.0319,2.0309,2.0309
EURNZD,20260109,143300,2.0308,2.0312,2.0308,2.0312
EURNZD,20260109,143400,2.0309,2.0316,2.0309,2.0315
EURNZD,20260109,143500,2.0314,2.0316,2.0313,2.0315
EURNZD,20260109,143600,2.0316,2.0316,2.0312,2.0314
EURNZD,20260109,143700,2.0313,2.0315,2.0309,2.0309
EURNZD,20260109,143800,2.0310,2.0310,2.0305,2.0305
EURNZD,20260109,143900,2.0303,2.0307,2.0303,2.0304
EURNZD,20260109,144000,2.0303,2.0308,2.0299,2.0308
EURNZD,20260109,144100,2.0309,2.0309,2.0304,2.0304
EURNZD,20260109,144200,2.0303,2.0303,2.0299,2.0302
EURNZD,20260109,144300,2.0303,2.0305,2.0300,2.0301
EURNZD,20260109,144400,2.0300,2.0300,2.0296,2.0296
EURNZD,20260109,144500,2.0297,2.0298,2.0292,2.0292
EURNZD,20260109,144600,2.0291,2.0294,2.0291,2.0292
EURNZD,20260109,144700,2.0291,2.0291,2.0284,2.0287
EURNZD,20260109,144800,2.0286,2.0286,2.0285,2.0286
EURNZD,20260109,144900,2.0287,2.0289,2.0286,2.0289
EURNZD,20260109,145000,2.0290,2.0291,2.0287,2.0291
EURNZD,20260109,145100,2.0292,2.0293,2.0291,2.0291
EURNZD,20260109,145200,2.0290,2.0294,2.0290,2.0294
EURNZD,20260109,145300,2.0295,2.0298,2.0291,2.0291
EURNZD,20260109,145400,2.0289,2.0292,2.0289,2.0292
EURNZD,20260109,145500,2.0291,2.0294,2.0291,2.0294
EURNZD,20260109,145600,2.0295,2.0299,2.0295,2.0298
EURNZD,20260109,145700,2.0299,2.0299,2.0298,2.0299
EURNZD,20260109,145800,2.0300,2.0301,2.0298,2.0298
EURNZD,20260109,145900,2.0299,2.0302,2.0298,2.0302
EURNZD,20260109,150000,2.0301,2.0302,2.0299,2.0302
EURNZD,20260109,150100,2.0300,2.0300,2.0296,2.0298
EURNZD,20260109,150200,2.0299,2.0299,2.0297,2.0297
EURNZD,20260109,150300,2.0298,2.0299,2.0296,2.0296
EURNZD,20260109,150400,2.0295,2.0296,2.0294,2.0294
EURNZD,20260109,150500,2.0295,2.0299,2.0294,2.0297
EURNZD,20260109,150600,2.0298,2.0298,2.0295,2.0295
EURNZD,20260109,150700,2.0296,2.0298,2.0295,2.0298
EURNZD,20260109,150800,2.0297,2.0298,2.0296,2.0298
EURNZD,20260109,150900,2.0297,2.0301,2.0297,2.0301
EURNZD,20260109,151000,2.0302,2.0304,2.0302,2.0304
EURNZD,20260109,151100,2.0303,2.0304,2.0303,2.0304
EURNZD,20260109,151200,2.0303,2.0304,2.0302,2.0304
EURNZD,20260109,151300,2.0306,2.0307,2.0305,2.0307
EURNZD,20260109,151400,2.0308,2.0309,2.0305,2.0309
EURNZD,20260109,151500,2.0310,2.0312,2.0309,2.0309
EURNZD,20260109,151600,2.0310,2.0310,2.0306,2.0309
EURNZD,20260109,151700,2.0310,2.0310,2.0307,2.0310
EURNZD,20260109,151800,2.0311,2.0315,2.0311,2.0314
EURNZD,20260109,151900,2.0316,2.0322,2.0316,2.0321
EURNZD,20260109,152000,2.0323,2.0325,2.0323,2.0325
EURNZD,20260109,152100,2.0324,2.0324,2.0318,2.0322
EURNZD,20260109,152200,2.0321,2.0321,2.0317,2.0319
EURNZD,20260109,152300,2.0320,2.0324,2.0320,2.0324
EURNZD,20260109,152400,2.0323,2.0323,2.0321,2.0321
EURNZD,20260109,152500,2.0322,2.0324,2.0320,2.0323
EURNZD,20260109,152600,2.0322,2.0322,2.0320,2.0322
EURNZD,20260109,152700,2.0321,2.0321,2.0316,2.0316
EURNZD,20260109,152800,2.0317,2.0320,2.0317,2.0320
EURNZD,20260109,152900,2.0321,2.0322,2.0321,2.0322
EURNZD,20260109,153000,2.0322,2.0323,2.0321,2.0323
EURNZD,20260109,153100,2.0324,2.0324,2.0322,2.0323
EURNZD,20260109,153200,2.0322,2.0323,2.0321,2.0322
EURNZD,20260109,153300,2.0323,2.0326,2.0323,2.0325
EURNZD,20260109,153400,2.0326,2.0326,2.0318,2.0319
EURNZD,20260109,153500,2.0318,2.0319,2.0318,2.0319
EURNZD,20260109,153600,2.0317,2.0317,2.0312,2.0312
EURNZD,20260109,153700,2.0311,2.0312,2.0308,2.0311
EURNZD,20260109,153800,2.0310,2.0310,2.0305,2.0305
EURNZD,20260109,153900,2.0304,2.0305,2.0303,2.0303
EURNZD,20260109,154000,2.0304,2.0304,2.0302,2.0302
EURNZD,20260109,154100,2.0303,2.0303,2.0301,2.0303
EURNZD,20260109,154200,2.0302,2.0302,2.0299,2.0299
EURNZD,20260109,154300,2.0300,2.0302,2.0298,2.0302
EURNZD,20260109,154400,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,154500,2.0304,2.0309,2.0304,2.0309
EURNZD,20260109,154600,2.0310,2.0310,2.0310,2.0310
EURNZD,20260109,154700,2.0311,2.0314,2.0311,2.0312
EURNZD,20260109,154800,2.0313,2.0313,2.0310,2.0310
EURNZD,20260109,154900,2.0311,2.0316,2.0311,2.0316
EURNZD,20260109,155000,2.0317,2.0317,2.0313,2.0314
EURNZD,20260109,155100,2.0313,2.0313,2.0311,2.0312
EURNZD,20260109,155200,2.0311,2.0313,2.0311,2.0311
EURNZD,20260109,155300,2.0309,2.0313,2.0309,2.0311
EURNZD,20260109,155400,2.0310,2.0310,2.0306,2.0306
EURNZD,20260109,155500,2.0305,2.0306,2.0305,2.0306
EURNZD,20260109,155600,2.0307,2.0309,2.0307,2.0307
EURNZD,20260109,155700,2.0308,2.0310,2.0308,2.0309
EURNZD,20260109,155800,2.0308,2.0308,2.0306,2.0307
EURNZD,20260109,155900,2.0306,2.0308,2.0306,2.0308
EURNZD,20260109,160000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,160100,2.0309,2.0309,2.0307,2.0309
EURNZD,20260109,160200,2.0310,2.0312,2.0309,2.0312
EURNZD,20260109,160300,2.0310,2.0311,2.0303,2.0303
EURNZD,20260109,160400,2.0302,2.0316,2.0302,2.0316
EURNZD,20260109,160500,2.0315,2.0317,2.0315,2.0317
EURNZD,20260109,160600,2.0318,2.0326,2.0317,2.0326
EURNZD,20260109,160700,2.0327,2.0331,2.0327,2.0331
EURNZD,20260109,160800,2.0332,2.0338,2.0332,2.0338
EURNZD,20260109,160900,2.0337,2.0342,2.0337,2.0342
EURNZD,20260109,161000,2.0343,2.0343,2.0340,2.0340
EURNZD,20260109,161100,2.0338,2.0339,2.0337,2.0338
EURNZD,20260109,161200,2.0337,2.0343,2.0336,2.0343
EURNZD,20260109,161300,2.0342,2.0342,2.0338,2.0338
EURNZD,20260109,161400,2.0339,2.0340,2.0338,2.0340
EURNZD,20260109,161500,2.0341,2.0341,2.0340,2.0340
EURNZD,20260109,161600,2.0340,2.0340,2.0337,2.0337
EURNZD,20260109,161700,2.0338,2.0340,2.0338,2.0340
EURNZD,20260109,161800,2.0339,2.0339,2.0338,2.0338
EURNZD,20260109,161900,2.0337,2.0338,2.0331,2.0331
EURNZD,20260109,162000,2.0332,2.0337,2.0332,2.0337
EURNZD,20260109,162100,2.0336,2.0340,2.0336,2.0337
EURNZD,20260109,162200,2.0336,2.0338,2.0335,2.0335
EURNZD,20260109,162300,2.0334,2.0335,2.0333,2.0333
EURNZD,20260109,162400,2.0334,2.0337,2.0334,2.0337
EURNZD,20260109,162500,2.0336,2.0336,2.0334,2.0334
EURNZD,20260109,162600,2.0335,2.0337,2.0334,2.0337
EURNZD,20260109,162700,2.0336,2.0336,2.0328,2.0328
EURNZD,20260109,162800,2.0327,2.0327,2.0324,2.0324
EURNZD,20260109,162900,2.0323,2.0324,2.0321,2.0322
EURNZD,20260109,163000,2.0323,2.0323,2.0321,2.0323
EURNZD,20260109,163100,2.0322,2.0322,2.0319,2.0319
EURNZD,20260109,163200,2.0317,2.0317,2.0309,2.0309
EURNZD,20260109,163300,2.0308,2.0309,2.0306,2.0308
EURNZD,20260109,163400,2.0306,2.0306,2.0303,2.0304
EURNZD,20260109,163500,2.0305,2.0305,2.0302,2.0303
EURNZD,20260109,163600,2.0304,2.0304,2.0299,2.0300
EURNZD,20260109,163700,2.0301,2.0303,2.0301,2.0301
EURNZD,20260109,163800,2.0302,2.0304,2.0302,2.0304
EURNZD,20260109,163900,2.0306,2.0309,2.0306,2.0309
EURNZD,20260109,164000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,164100,2.0310,2.0311,2.0309,2.0309
EURNZD,20260109,164200,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,164300,2.0309,2.0312,2.0309,2.0310
EURNZD,20260109,164400,2.0312,2.0314,2.0311,2.0314
EURNZD,20260109,164500,2.0313,2.0313,2.0310,2.0310
EURNZD,20260109,164600,2.0311,2.0313,2.0310,2.0310
EURNZD,20260109,164700,2.0311,2.0311,2.0306,2.0306
EURNZD,20260109,164800,2.0305,2.0305,2.0300,2.0300
EURNZD,20260109,164900,2.0298,2.0299,2.0297,2.0299
EURNZD,20260109,165000,2.0301,2.0302,2.0301,2.0302
EURNZD,20260109,165100,2.0301,2.0301,2.0300,2.0301
EURNZD,20260109,165200,2.0302,2.0302,2.0301,2.0302
EURNZD,20260109,165300,2.0301,2.0302,2.0299,2.0299
EURNZD,20260109,165400,2.0298,2.0302,2.0298,2.0302
EURNZD,20260109,165500,2.0301,2.0303,2.0301,2.0303
EURNZD,20260109,165600,2.0304,2.0309,2.0304,2.0309
EURNZD,20260109,165700,2.0308,2.0308,2.0306,2.0306
EURNZD,20260109,165800,2.0306,2.0306,2.0305,2.0306
EURNZD,20260109,165900,2.0305,2.0307,2.0305,2.0307
EURNZD,20260109,170000,2.0308,2.0308,2.0307,2.0307
EURNZD,20260109,170100,2.0308,2.0308,2.0306,2.0306
EURNZD,20260109,170200,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,170300,2.0302,2.0302,2.0295,2.0295
EURNZD,20260109,170400,2.0296,2.0299,2.0296,2.0299
EURNZD,20260109,170500,2.0300,2.0301,2.0300,2.0301
EURNZD,20260109,170600,2.0299,2.0302,2.0299,2.0302
EURNZD,20260109,170700,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,170800,2.0301,2.0302,2.0301,2.0302
EURNZD,20260109,170900,2.0302,2.0302,2.0301,2.0301
EURNZD,20260109,171000,2.0300,2.0300,2.0299,2.0299
EURNZD,20260109,171100,2.0301,2.0302,2.0301,2.0301
EURNZD,20260109,171200,2.0302,2.0304,2.0302,2.0304
EURNZD,20260109,171300,2.0305,2.0307,2.0305,2.0306
EURNZD,20260109,171400,2.0305,2.0305,2.0303,2.0303
EURNZD,20260109,171500,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,171600,2.0304,2.0304,2.0303,2.0303
EURNZD,20260109,171700,2.0304,2.0304,2.0303,2.0303
EURNZD,20260109,171800,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,171900,2.0303,2.0307,2.0303,2.0307
EURNZD,20260109,172000,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,172100,2.0306,2.0307,2.0305,2.0305
EURNZD,20260109,172200,2.0303,2.0305,2.0303,2.0305
EURNZD,20260109,172300,2.0304,2.0304,2.0302,2.0303
EURNZD,20260109,172400,2.0304,2.0306,2.0304,2.0306
EURNZD,20260109,172500,2.0307,2.0309,2.0307,2.0309
EURNZD,20260109,172600,2.0310,2.0315,2.0310,2.0315
EURNZD,20260109,172700,2.0316,2.0316,2.0315,2.0316
EURNZD,20260109,172800,2.0317,2.0318,2.0317,2.0318
EURNZD,20260109,172900,2.0317,2.0317,2.0316,2.0316
EURNZD,20260109,173000,2.0315,2.0315,2.0313,2.0314
EURNZD,20260109,173100,2.0313,2.0313,2.0308,2.0308
EURNZD,20260109,173200,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,173300,2.0310,2.0310,2.0310,2.0310
EURNZD,20260109,173400,2.0309,2.0309,2.0306,2.0306
EURNZD,20260109,173500,2.0307,2.0310,2.0307,2.0310
EURNZD,20260109,173600,2.0311,2.0312,2.0309,2.0309
EURNZD,20260109,173700,2.0310,2.0310,2.0307,2.0308
EURNZD,20260109,173800,2.0307,2.0307,2.0306,2.0306
EURNZD,20260109,173900,2.0305,2.0306,2.0304,2.0305
EURNZD,20260109,174000,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,174100,2.0306,2.0307,2.0306,2.0306
EURNZD,20260109,174200,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,174300,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,174400,2.0305,2.0305,2.0303,2.0303
EURNZD,20260109,174500,2.0304,2.0305,2.0303,2.0303
EURNZD,20260109,174600,2.0304,2.0304,2.0303,2.0303
EURNZD,20260109,174700,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,174800,2.0304,2.0306,2.0304,2.0306
EURNZD,20260109,174900,2.0305,2.0305,2.0298,2.0298
EURNZD,20260109,175000,2.0299,2.0300,2.0299,2.0299
EURNZD,20260109,175100,2.0298,2.0298,2.0295,2.0295
EURNZD,20260109,175200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,175300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,175400,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,175500,2.0295,2.0295,2.0294,2.0294
EURNZD,20260109,175600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,175700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,175800,2.0295,2.0295,2.0294,2.0295
EURNZD,20260109,175900,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,180000,2.0297,2.0297,2.0296,2.0296
EURNZD,20260109,180100,2.0295,2.0298,2.0295,2.0298
EURNZD,20260109,180200,2.0297,2.0297,2.0295,2.0295
EURNZD,20260109,180300,2.0295,2.0296,2.0295,2.0295
EURNZD,20260109,180400,2.0295,2.0295,2.0294,2.0294
EURNZD,20260109,180500,2.0293,2.0295,2.0293,2.0295
EURNZD,20260109,180600,2.0294,2.0297,2.0294,2.0296
EURNZD,20260109,180700,2.0297,2.0297,2.0296,2.0297
EURNZD,20260109,180800,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,180900,2.0296,2.0296,2.0295,2.0295
EURNZD,20260109,181000,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,181100,2.0297,2.0297,2.0294,2.0295
EURNZD,20260109,181200,2.0296,2.0296,2.0294,2.0294
EURNZD,20260109,181300,2.0295,2.0295,2.0294,2.0294
EURNZD,20260109,181400,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,181500,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,181600,2.0294,2.0294,2.0292,2.0293
EURNZD,20260109,181700,2.0294,2.0296,2.0294,2.0296
EURNZD,20260109,181800,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,181900,2.0295,2.0296,2.0295,2.0296
EURNZD,20260109,182000,2.0297,2.0298,2.0297,2.0298
EURNZD,20260109,182100,2.0298,2.0299,2.0298,2.0299
EURNZD,20260109,182200,2.0298,2.0298,2.0296,2.0297
EURNZD,20260109,182300,2.0298,2.0298,2.0297,2.0297
EURNZD,20260109,182400,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,182500,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,182600,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,182700,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,182800,2.0298,2.0299,2.0298,2.0299
EURNZD,20260109,182900,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,183000,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,183100,2.0298,2.0301,2.0298,2.0301
EURNZD,20260109,183200,2.0300,2.0300,2.0300,2.0300
EURNZD,20260109,183300,2.0300,2.0300,2.0299,2.0299
EURNZD,20260109,183400,2.0300,2.0301,2.0299,2.0299
EURNZD,20260109,183500,2.0298,2.0299,2.0298,2.0299
EURNZD,20260109,183600,2.0299,2.0300,2.0299,2.0300
EURNZD,20260109,183700,2.0301,2.0302,2.0301,2.0302
EURNZD,20260109,183800,2.0301,2.0301,2.0301,2.0301
EURNZD,20260109,183900,2.0301,2.0301,2.0299,2.0299
EURNZD,20260109,184000,2.0298,2.0299,2.0298,2.0298
EURNZD,20260109,184100,2.0299,2.0300,2.0299,2.0300
EURNZD,20260109,184200,2.0301,2.0301,2.0301,2.0301
EURNZD,20260109,184300,2.0301,2.0302,2.0301,2.0302
EURNZD,20260109,184400,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,184500,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,184600,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,184700,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,184800,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,184900,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,185000,2.0305,2.0305,2.0302,2.0302
EURNZD,20260109,185100,2.0303,2.0303,2.0302,2.0302
EURNZD,20260109,185200,2.0301,2.0302,2.0301,2.0301
EURNZD,20260109,185300,2.0301,2.0301,2.0301,2.0301
EURNZD,20260109,185400,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,185500,2.0303,2.0304,2.0303,2.0304
EURNZD,20260109,185600,2.0305,2.0305,2.0304,2.0305
EURNZD,20260109,185700,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,185800,2.0303,2.0303,2.0302,2.0302
EURNZD,20260109,185900,2.0302,2.0304,2.0302,2.0304
EURNZD,20260109,190000,2.0305,2.0305,2.0304,2.0305
EURNZD,20260109,190100,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,190200,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,190300,2.0308,2.0308,2.0307,2.0308
EURNZD,20260109,190400,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,190500,2.0309,2.0309,2.0308,2.0308
EURNZD,20260109,190600,2.0307,2.0307,2.0306,2.0306
EURNZD,20260109,190700,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,190800,2.0307,2.0307,2.0306,2.0306
EURNZD,20260109,190900,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,191000,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,191100,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,191200,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,191300,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,191400,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,191500,2.0305,2.0305,2.0303,2.0303
EURNZD,20260109,191600,2.0304,2.0306,2.0304,2.0306
EURNZD,20260109,191700,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,191800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,191900,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,192000,2.0305,2.0306,2.0305,2.0306
EURNZD,20260109,192100,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,192200,2.0307,2.0307,2.0307,2.0307
EURNZD,20260109,192300,2.0307,2.0307,2.0306,2.0306
EURNZD,20260109,192400,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,192500,2.0305,2.0305,2.0303,2.0303
EURNZD,20260109,192600,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,192700,2.0302,2.0307,2.0302,2.0307
EURNZD,20260109,192800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,192900,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,193000,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,193100,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,193200,2.0305,2.0305,2.0302,2.0302
EURNZD,20260109,193300,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,193400,2.0303,2.0303,2.0302,2.0302
EURNZD,20260109,193500,2.0302,2.0303,2.0302,2.0302
EURNZD,20260109,193600,2.0301,2.0301,2.0299,2.0299
EURNZD,20260109,193700,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,193800,2.0298,2.0301,2.0298,2.0301
EURNZD,20260109,193900,2.0300,2.0300,2.0298,2.0298
EURNZD,20260109,194000,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,194100,2.0297,2.0297,2.0296,2.0296
EURNZD,20260109,194200,2.0295,2.0295,2.0294,2.0295
EURNZD,20260109,194300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,194400,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,194500,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,194600,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,194700,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,194800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,194900,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,195000,2.0293,2.0293,2.0292,2.0292
EURNZD,20260109,195100,2.0292,2.0298,2.0292,2.0298
EURNZD,20260109,195200,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,195300,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,195400,2.0298,2.0299,2.0298,2.0299
EURNZD,20260109,195500,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,195600,2.0304,2.0304,2.0303,2.0303
EURNZD,20260109,195700,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,195800,2.0304,2.0305,2.0304,2.0305
EURNZD,20260109,195900,2.0304,2.0304,2.0303,2.0303
EURNZD,20260109,200000,2.0302,2.0305,2.0302,2.0305
EURNZD,20260109,200100,2.0305,2.0305,2.0304,2.0304
EURNZD,20260109,200200,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,200300,2.0304,2.0305,2.0304,2.0305
EURNZD,20260109,200400,2.0306,2.0307,2.0306,2.0307
EURNZD,20260109,200500,2.0307,2.0307,2.0306,2.0306
EURNZD,20260109,200600,2.0307,2.0307,2.0307,2.0307
EURNZD,20260109,200700,2.0308,2.0309,2.0308,2.0308
EURNZD,20260109,200800,2.0307,2.0308,2.0307,2.0308
EURNZD,20260109,200900,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,201000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,201100,2.0307,2.0307,2.0304,2.0304
EURNZD,20260109,201200,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,201300,2.0302,2.0303,2.0302,2.0303
EURNZD,20260109,201400,2.0305,2.0306,2.0305,2.0306
EURNZD,20260109,201500,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,201600,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,201700,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,201800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,201900,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,202000,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,202100,2.0307,2.0308,2.0306,2.0308
EURNZD,20260109,202200,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,202300,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,202400,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,202500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260109,202600,2.0309,2.0310,2.0309,2.0310
EURNZD,20260109,202700,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,202800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260109,202900,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,203000,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,203100,2.0306,2.0308,2.0306,2.0307
EURNZD,20260109,203200,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,203300,2.0306,2.0306,2.0305,2.0305
EURNZD,20260109,203400,2.0306,2.0307,2.0306,2.0307
EURNZD,20260109,203500,2.0307,2.0307,2.0307,2.0307
EURNZD,20260109,203600,2.0307,2.0307,2.0307,2.0307
EURNZD,20260109,203700,2.0307,2.0307,2.0307,2.0307
EURNZD,20260109,203800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,203900,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,204000,2.0306,2.0306,2.0304,2.0304
EURNZD,20260109,204100,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,204200,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,204300,2.0304,2.0304,2.0304,2.0304
EURNZD,20260109,204400,2.0306,2.0306,2.0306,2.0306
EURNZD,20260109,204500,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,204600,2.0305,2.0305,2.0305,2.0305
EURNZD,20260109,204700,2.0303,2.0303,2.0303,2.0303
EURNZD,20260109,204800,2.0303,2.0303,2.0302,2.0302
EURNZD,20260109,204900,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,205000,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,205100,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,205200,2.0302,2.0302,2.0302,2.0302
EURNZD,20260109,205300,2.0301,2.0301,2.0301,2.0301
EURNZD,20260109,205400,2.0300,2.0300,2.0300,2.0300
EURNZD,20260109,205500,2.0300,2.0301,2.0300,2.0301
EURNZD,20260109,205600,2.0301,2.0301,2.0301,2.0301
EURNZD,20260109,205700,2.0300,2.0300,2.0300,2.0300
EURNZD,20260109,205800,2.0300,2.0300,2.0300,2.0300
EURNZD,20260109,205900,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,210000,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,210100,2.0299,2.0300,2.0299,2.0299
EURNZD,20260109,210200,2.0300,2.0300,2.0298,2.0299
EURNZD,20260109,210300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,210400,2.0299,2.0299,2.0299,2.0299
EURNZD,20260109,210500,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,210600,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,210700,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,210800,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,210900,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,211000,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,211100,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,211200,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,211300,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,211400,2.0297,2.0298,2.0297,2.0298
EURNZD,20260109,211500,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,211600,2.0298,2.0298,2.0298,2.0298
EURNZD,20260109,211700,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,211800,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,211900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,212000,2.0296,2.0296,2.0294,2.0294
EURNZD,20260109,212100,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,212200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,212300,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,212400,2.0294,2.0295,2.0294,2.0295
EURNZD,20260109,212500,2.0296,2.0297,2.0296,2.0297
EURNZD,20260109,212600,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,212700,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,212800,2.0297,2.0297,2.0297,2.0297
EURNZD,20260109,212900,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,213000,2.0296,2.0296,2.0296,2.0296
EURNZD,20260109,213100,2.0295,2.0295,2.0295,2.0295
EURNZD,20260109,213200,2.0295,2.0295,2.0293,2.0293
EURNZD,20260109,213300,2.0293,2.0293,2.0293,2.0293
EURNZD,20260109,213400,2.0293,2.0293,2.0293,2.0293
EURNZD,20260109,213500,2.0294,2.0294,2.0294,2.0294
EURNZD,20260109,213600,2.0294,2.0294,2.0292,2.0292
EURNZD,20260109,213700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,213800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,213900,2.0291,2.0291,2.0290,2.0290
EURNZD,20260109,214000,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,214100,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,214200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,214300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,214400,2.0289,2.0291,2.0289,2.0291
EURNZD,20260109,214500,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,214600,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,214700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,214800,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,214900,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,215000,2.0291,2.0291,2.0289,2.0289
EURNZD,20260109,215100,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215700,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,215800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,215900,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220100,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,220600,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,220700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,220800,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,220900,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,221000,2.0290,2.0291,2.0290,2.0291
EURNZD,20260109,221100,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,221200,2.0291,2.0291,2.0291,2.0291
EURNZD,20260109,221300,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,221400,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,221500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,221600,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,221700,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,221800,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,221900,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222100,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222200,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222300,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222400,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222500,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,222800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,222900,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,223000,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,223100,2.0289,2.0289,2.0288,2.0288
EURNZD,20260109,223200,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,223300,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,223400,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,223500,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,223600,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,223700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,223800,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,223900,2.0288,2.0288,2.0287,2.0287
EURNZD,20260109,224000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,224100,2.0288,2.0289,2.0288,2.0289
EURNZD,20260109,224200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,224300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,224400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,224500,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,224600,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,224700,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,224800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260109,224900,2.0287,2.0288,2.0287,2.0288
EURNZD,20260109,225000,2.0288,2.0288,2.0288,2.0288
EURNZD,20260109,225100,2.0287,2.0289,2.0287,2.0289
EURNZD,20260109,225200,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,225300,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,225400,2.0290,2.0290,2.0290,2.0290
EURNZD,20260109,225500,2.0289,2.0289,2.0289,2.0289
EURNZD,20260109,225600,2.0291,2.0294,2.0291,2.0294
EURNZD,20260109,225700,2.0293,2.0296,2.0293,2.0295
EURNZD,20260109,225800,2.0292,2.0292,2.0289,2.0291
EURNZD,20260109,225900,2.0291,2.0291,2.0291,2.0291
EURSGD,20260109,000100,1.4973,1.4974,1.4972,1.4974
EURSGD,20260109,000200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,000300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,000400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,000500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,000600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,000700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,000800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,000900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,001000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,001100,1.4974,1.4977,1.4974,1.4977
EURSGD,20260109,001200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,001300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,001400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,001500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,001600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,001700,1.4976,1.4976,1.4974,1.4975
EURSGD,20260109,001800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,001900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,002000,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,002100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,002200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,002300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,002400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,002500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,002600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,002700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,002800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,002900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,003000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,003100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,003200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,003300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,003400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,003500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,003600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,003700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,003800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,003900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,004000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,004100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,004200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,004300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,004400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,004500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,004600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,004700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,004800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,004900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,005000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,005100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,005200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,005900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010100,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,010200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,010700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,010800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,010900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,011900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,012000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,012100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,012200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,012300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,012400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,012500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,012600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,012700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,012800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,012900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,013700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,013900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,014000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,014100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,014200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,014300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,014400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,014500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,014600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,014700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,014800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,014900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,015000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,015100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,015200,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,015300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,015400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,015500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,015600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,015700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,015800,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,015900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,020000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,020100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,020200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,020300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,020400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,020500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,020600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,020700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,020800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,020900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260109,021000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,021100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,021200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,021300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,021400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,021500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,021600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,021700,1.4978,1.4979,1.4977,1.4979
EURSGD,20260109,021800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,021900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,022000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,022100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,022200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,022300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,022400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,022500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,022600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,022700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,022800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,022900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,023000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,023100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,023200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,023300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,023400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,023500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,023600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,023700,1.4977,1.4977,1.4975,1.4976
EURSGD,20260109,023800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,023900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,024000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,024100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,024200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,024300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,024400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,024500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,024600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,024700,1.4976,1.4976,1.4974,1.4974
EURSGD,20260109,024800,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,024900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,025000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,025100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,025200,1.4974,1.4976,1.4974,1.4976
EURSGD,20260109,025300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,025400,1.4976,1.4977,1.4974,1.4974
EURSGD,20260109,025500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,025600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,025700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,025800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,025900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,030000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,030100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,030200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,030300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,030400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,030500,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,030600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,030700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,030800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,030900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,031000,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,031100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,031200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,031300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,031400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,031500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,031600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,031700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,031800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,031900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,032000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,032100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,032200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,032300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,032400,1.4973,1.4974,1.4973,1.4973
EURSGD,20260109,032500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,032600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,032700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,032800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,032900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260109,033000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,033100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,033200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,033300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,033400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,033500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,033600,1.4972,1.4974,1.4972,1.4974
EURSGD,20260109,033700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,033800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,033900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,034000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,034100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,034200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,034300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,034400,1.4972,1.4973,1.4972,1.4972
EURSGD,20260109,034500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,034600,1.4971,1.4971,1.4970,1.4971
EURSGD,20260109,034700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,034800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,034900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,035000,1.4970,1.4971,1.4970,1.4971
EURSGD,20260109,035100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,035200,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,035300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,035400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,035500,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,035600,1.4969,1.4970,1.4969,1.4970
EURSGD,20260109,035700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,035800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,035900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,040000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,040100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,040200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,040300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,040400,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,040500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,040600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,040700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,040800,1.4974,1.4976,1.4974,1.4976
EURSGD,20260109,040900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,041000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,041100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,041200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,041300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,041400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,041500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,041600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,041700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,041800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,041900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,042000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,042100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,042200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,042300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,042400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,042500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,042600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,042700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,042800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,042900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,043000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,043100,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,043200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,043300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,043400,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,043500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,043600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,043700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,043800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,043900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,044000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,044700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,044800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,044900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,045000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,045100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,045200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,045300,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,045400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,045500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,045600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,045700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,045800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,045900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,050000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,050100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,050200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,050300,1.4973,1.4974,1.4973,1.4973
EURSGD,20260109,050400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,050500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,050600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,050700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,050800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,050900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,051000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,051100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,051200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,051300,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,051400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,051500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,051600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,051700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,051800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,051900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,052000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,052100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,052200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,052300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,052400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,052500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,052600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,052700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,052800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,052900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,053000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,053700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,053800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,053900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,054000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,054100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,054200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,054300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,054400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,054500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,054600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,054700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,054800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,054900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,055600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,055700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,055800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,055900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,060000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,060100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,060200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,060300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,060400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,060500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,060600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,060700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,060800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,060900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,061800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,061900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260109,062000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,062100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,062200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,062300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,062400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,062500,1.4979,1.4979,1.4978,1.4979
EURSGD,20260109,062600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,062700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,062800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,062900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,063000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,063100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260109,063200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,063300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,063400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,063500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,063600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,063700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,063800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,063900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260109,064000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,064100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260109,064200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,064300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,064400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,064500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,064600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260109,064700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,064800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,064900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,065600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260109,065700,1.4981,1.4981,1.4979,1.4979
EURSGD,20260109,065800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,065900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,070000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,070100,1.4981,1.4981,1.4979,1.4979
EURSGD,20260109,070200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260109,070300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,070400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,070500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,070600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,070700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260109,070800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260109,070900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260109,071000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,071100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,071200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,071300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260109,071400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,071500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260109,071600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,071700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,071800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,071900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,072000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,072100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,072200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,072300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,072400,1.4975,1.4977,1.4975,1.4977
EURSGD,20260109,072500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,072600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,072700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,072800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,072900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,073000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,073100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,073200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,073900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,074300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,074700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,074800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,074900,1.4975,1.4976,1.4974,1.4974
EURSGD,20260109,075000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,075100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,075200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,075300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,075400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,075500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,075600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,075700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,075800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,075900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,080000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,080100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,080200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,080300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,080400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,080500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,080600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,080700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,080800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,080900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,081500,1.4974,1.4975,1.4973,1.4973
EURSGD,20260109,081600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,081700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,081900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,082000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,082100,1.4973,1.4974,1.4973,1.4973
EURSGD,20260109,082200,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,082300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,082400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,082500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,082600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,082700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,082800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,082900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,083000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,083100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,083200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,083300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,083400,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,083500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,083600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,083700,1.4972,1.4974,1.4972,1.4974
EURSGD,20260109,083800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,083900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,084000,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,084100,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,084200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260109,084300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,084400,1.4973,1.4973,1.4972,1.4972
EURSGD,20260109,084500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,084600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,084700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,084800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,084900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,085000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,085100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,085200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,085300,1.4976,1.4976,1.4974,1.4974
EURSGD,20260109,085400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,085500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,085600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,085700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,085800,1.4975,1.4979,1.4975,1.4979
EURSGD,20260109,085900,1.4980,1.4981,1.4979,1.4979
EURSGD,20260109,090000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,090100,1.4981,1.4981,1.4979,1.4981
EURSGD,20260109,090200,1.4980,1.4982,1.4980,1.4982
EURSGD,20260109,090300,1.4981,1.4981,1.4979,1.4979
EURSGD,20260109,090400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260109,090500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,090600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,090700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,090800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,090900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,091000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,091100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,091200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,091300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,091400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,091500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,091600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,091700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,091800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,091900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,092000,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,092100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,092200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,092300,1.4977,1.4978,1.4977,1.4977
EURSGD,20260109,092400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,092500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260109,092600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,092700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260109,092800,1.4978,1.4978,1.4977,1.4978
EURSGD,20260109,092900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,093000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,093100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,093200,1.4977,1.4977,1.4976,1.4977
EURSGD,20260109,093300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,093400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,093500,1.4976,1.4977,1.4976,1.4976
EURSGD,20260109,093600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,093700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,093800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,093900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260109,094000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,094100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,094200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,094300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,094400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,094500,1.4976,1.4977,1.4976,1.4976
EURSGD,20260109,094600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,094700,1.4977,1.4977,1.4976,1.4977
EURSGD,20260109,094800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,094900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,095000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,095100,1.4979,1.4979,1.4977,1.4977
EURSGD,20260109,095200,1.4978,1.4978,1.4977,1.4978
EURSGD,20260109,095300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260109,095400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260109,095500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,095600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260109,095700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,095800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260109,095900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260109,100000,1.4981,1.4982,1.4981,1.4982
EURSGD,20260109,100100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260109,100200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260109,100300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,100400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,100500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260109,100600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,100700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,100800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260109,100900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260109,101000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,101100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,101200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260109,101300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,101400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,101500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260109,101600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,101700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,101800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,101900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,102000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,102100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,102200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,102300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,102400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,102500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,102600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,102700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,102800,1.4976,1.4976,1.4974,1.4974
EURSGD,20260109,102900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,103000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,103100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,103200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,103300,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,103400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,103500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,103600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,103700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,103800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,103900,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,104000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,104100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,104200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,104300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,104400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,104500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,104600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,104700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,104800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,104900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,105000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,105100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,105200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,105300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,105400,1.4974,1.4974,1.4973,1.4974
EURSGD,20260109,105500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,105600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,105700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,105800,1.4976,1.4976,1.4974,1.4974
EURSGD,20260109,105900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,110000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,110100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,110200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,110300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,110400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,110500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,110600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,110700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,110800,1.4973,1.4973,1.4972,1.4972
EURSGD,20260109,110900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,111000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,111100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,111200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,111300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,111400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,111500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,111600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,111700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,111800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,111900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,112000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,112100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,112200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,112300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,112400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,112500,1.4972,1.4972,1.4969,1.4971
EURSGD,20260109,112600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,112700,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,112800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,112900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,113000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,113100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,113200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,113300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,113400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,113500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,113600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,113700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,113800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,113900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,114000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,114100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,114200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,114300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,114400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,114500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,114600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,114700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,114800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,114900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,115000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,115100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,115200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,115300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,115400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260109,115500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260109,115600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,115700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,115800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,115900,1.4978,1.4980,1.4978,1.4980
EURSGD,20260109,120000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260109,120100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,120200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260109,120300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,120400,1.4978,1.4978,1.4977,1.4978
EURSGD,20260109,120500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,120600,1.4978,1.4978,1.4976,1.4976
EURSGD,20260109,120700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,120800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,120900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,121000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,121100,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,121200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260109,121300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,121400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,121500,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,121600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,121700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,121800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,121900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,122100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122600,1.4975,1.4976,1.4975,1.4975
EURSGD,20260109,122700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,122900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,123000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,123100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,123200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,123300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,123400,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,123500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,123600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,123700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,123800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,123900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,124000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,124100,1.4974,1.4974,1.4973,1.4974
EURSGD,20260109,124200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,124300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,124400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,124500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,124600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,124700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,124800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,124900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,125000,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,125100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,125200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,125300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,125400,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,125500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,125600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,125700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,125800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,125900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,130500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,130600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,130800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,130900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,131000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260109,131100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,131200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,131300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,131400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,131500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,131600,1.4974,1.4975,1.4974,1.4974
EURSGD,20260109,131700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260109,131800,1.4975,1.4977,1.4975,1.4977
EURSGD,20260109,131900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,132000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,132100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,132200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,132300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,132400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,132500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,132600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,132700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,132800,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,132900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,133000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,133100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,133200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,133300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,133400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,133500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260109,133600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,133700,1.4977,1.4978,1.4977,1.4977
EURSGD,20260109,133800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,133900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,134000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,134100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,134200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,134300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,134400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,134500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,134600,1.4978,1.4978,1.4977,1.4978
EURSGD,20260109,134700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,134800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,134900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,135000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,135100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,135200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,135300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,135400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260109,135500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260109,135600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,135700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,135800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,135900,1.4975,1.4977,1.4975,1.4977
EURSGD,20260109,140000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,140100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,140200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,140300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260109,140400,1.4978,1.4978,1.4976,1.4976
EURSGD,20260109,140500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,140600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,140700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,140800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,140900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,141000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,141100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,141200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,141300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,141400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260109,141500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,141600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,141700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,141800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,141900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,142000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,142100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,142200,1.4978,1.4978,1.4977,1.4978
EURSGD,20260109,142300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,142400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,142500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260109,142600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260109,142700,1.4977,1.4977,1.4975,1.4975
EURSGD,20260109,142800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260109,142900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260109,143000,1.4978,1.4979,1.4978,1.4978
EURSGD,20260109,143100,1.4973,1.4982,1.4968,1.4977
EURSGD,20260109,143200,1.4978,1.4981,1.4977,1.4977
EURSGD,20260109,143300,1.4976,1.4981,1.4976,1.4979
EURSGD,20260109,143400,1.4978,1.4980,1.4977,1.4978
EURSGD,20260109,143500,1.4977,1.4981,1.4977,1.4980
EURSGD,20260109,143600,1.4979,1.4981,1.4978,1.4980
EURSGD,20260109,143700,1.4981,1.4981,1.4977,1.4977
EURSGD,20260109,143800,1.4976,1.4979,1.4976,1.4977
EURSGD,20260109,143900,1.4976,1.4976,1.4973,1.4973
EURSGD,20260109,144000,1.4974,1.4974,1.4971,1.4971
EURSGD,20260109,144100,1.4972,1.4973,1.4971,1.4973
EURSGD,20260109,144200,1.4972,1.4973,1.4970,1.4971
EURSGD,20260109,144300,1.4972,1.4973,1.4970,1.4973
EURSGD,20260109,144400,1.4972,1.4977,1.4972,1.4977
EURSGD,20260109,144500,1.4976,1.4976,1.4974,1.4974
EURSGD,20260109,144600,1.4973,1.4976,1.4972,1.4975
EURSGD,20260109,144700,1.4976,1.4976,1.4974,1.4975
EURSGD,20260109,144800,1.4974,1.4975,1.4972,1.4972
EURSGD,20260109,144900,1.4973,1.4973,1.4970,1.4970
EURSGD,20260109,145000,1.4969,1.4970,1.4969,1.4970
EURSGD,20260109,145100,1.4969,1.4970,1.4968,1.4970
EURSGD,20260109,145200,1.4969,1.4969,1.4968,1.4969
EURSGD,20260109,145300,1.4968,1.4971,1.4968,1.4971
EURSGD,20260109,145400,1.4970,1.4970,1.4969,1.4970
EURSGD,20260109,145500,1.4969,1.4970,1.4969,1.4970
EURSGD,20260109,145600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260109,145700,1.4967,1.4968,1.4967,1.4967
EURSGD,20260109,145800,1.4968,1.4971,1.4968,1.4969
EURSGD,20260109,145900,1.4970,1.4970,1.4969,1.4970
EURSGD,20260109,150000,1.4970,1.4971,1.4970,1.4971
EURSGD,20260109,150100,1.4970,1.4972,1.4970,1.4972
EURSGD,20260109,150200,1.4971,1.4973,1.4971,1.4971
EURSGD,20260109,150300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,150400,1.4971,1.4974,1.4971,1.4974
EURSGD,20260109,150500,1.4975,1.4975,1.4972,1.4972
EURSGD,20260109,150600,1.4973,1.4973,1.4972,1.4972
EURSGD,20260109,150700,1.4973,1.4974,1.4972,1.4972
EURSGD,20260109,150800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,150900,1.4972,1.4972,1.4970,1.4971
EURSGD,20260109,151000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260109,151100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,151200,1.4969,1.4971,1.4969,1.4970
EURSGD,20260109,151300,1.4969,1.4971,1.4969,1.4971
EURSGD,20260109,151400,1.4970,1.4972,1.4970,1.4972
EURSGD,20260109,151500,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,151600,1.4974,1.4974,1.4973,1.4974
EURSGD,20260109,151700,1.4975,1.4976,1.4974,1.4976
EURSGD,20260109,151800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260109,151900,1.4977,1.4980,1.4976,1.4979
EURSGD,20260109,152000,1.4978,1.4981,1.4978,1.4981
EURSGD,20260109,152100,1.4980,1.4982,1.4980,1.4981
EURSGD,20260109,152200,1.4982,1.4982,1.4980,1.4981
EURSGD,20260109,152300,1.4980,1.4982,1.4980,1.4982
EURSGD,20260109,152400,1.4983,1.4983,1.4978,1.4978
EURSGD,20260109,152500,1.4979,1.4983,1.4979,1.4982
EURSGD,20260109,152600,1.4981,1.4981,1.4979,1.4980
EURSGD,20260109,152700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260109,152800,1.4979,1.4980,1.4976,1.4976
EURSGD,20260109,152900,1.4977,1.4978,1.4977,1.4977
EURSGD,20260109,153000,1.4978,1.4980,1.4978,1.4980
EURSGD,20260109,153100,1.4979,1.4982,1.4979,1.4982
EURSGD,20260109,153200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260109,153300,1.4979,1.4980,1.4979,1.4979
EURSGD,20260109,153400,1.4978,1.4981,1.4978,1.4980
EURSGD,20260109,153500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260109,153600,1.4977,1.4978,1.4975,1.4978
EURSGD,20260109,153700,1.4977,1.4977,1.4976,1.4977
EURSGD,20260109,153800,1.4978,1.4979,1.4977,1.4977
EURSGD,20260109,153900,1.4978,1.4979,1.4977,1.4977
EURSGD,20260109,154000,1.4976,1.4977,1.4973,1.4974
EURSGD,20260109,154100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260109,154200,1.4973,1.4973,1.4971,1.4971
EURSGD,20260109,154300,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,154400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,154500,1.4970,1.4972,1.4970,1.4972
EURSGD,20260109,154600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260109,154700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,154800,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,154900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260109,155000,1.4971,1.4973,1.4971,1.4973
EURSGD,20260109,155100,1.4972,1.4972,1.4970,1.4970
EURSGD,20260109,155200,1.4971,1.4972,1.4971,1.4972
EURSGD,20260109,155300,1.4973,1.4973,1.4972,1.4972
EURSGD,20260109,155400,1.4973,1.4974,1.4972,1.4974
EURSGD,20260109,155500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,155600,1.4973,1.4974,1.4972,1.4972
EURSGD,20260109,155700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,155800,1.4975,1.4975,1.4973,1.4973
EURSGD,20260109,155900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260109,160000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,160100,1.4972,1.4972,1.4970,1.4971
EURSGD,20260109,160200,1.4972,1.4972,1.4968,1.4969
EURSGD,20260109,160300,1.4970,1.4971,1.4969,1.4971
EURSGD,20260109,160400,1.4970,1.4970,1.4969,1.4969
EURSGD,20260109,160500,1.4970,1.4971,1.4970,1.4970
EURSGD,20260109,160600,1.4971,1.4973,1.4970,1.4970
EURSGD,20260109,160700,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,160800,1.4969,1.4969,1.4968,1.4969
EURSGD,20260109,160900,1.4970,1.4972,1.4970,1.4972
EURSGD,20260109,161000,1.4971,1.4971,1.4969,1.4969
EURSGD,20260109,161100,1.4968,1.4968,1.4966,1.4966
EURSGD,20260109,161200,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,161300,1.4966,1.4967,1.4966,1.4966
EURSGD,20260109,161400,1.4967,1.4967,1.4966,1.4967
EURSGD,20260109,161500,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,161600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,161700,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,161800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,161900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,162000,1.4964,1.4965,1.4964,1.4964
EURSGD,20260109,162100,1.4963,1.4963,1.4962,1.4962
EURSGD,20260109,162200,1.4961,1.4964,1.4961,1.4964
EURSGD,20260109,162300,1.4963,1.4965,1.4963,1.4963
EURSGD,20260109,162400,1.4964,1.4966,1.4964,1.4965
EURSGD,20260109,162500,1.4966,1.4966,1.4965,1.4966
EURSGD,20260109,162600,1.4965,1.4966,1.4965,1.4966
EURSGD,20260109,162700,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,162800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,162900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,163000,1.4968,1.4968,1.4966,1.4967
EURSGD,20260109,163100,1.4966,1.4966,1.4965,1.4965
EURSGD,20260109,163200,1.4966,1.4966,1.4964,1.4965
EURSGD,20260109,163300,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,163400,1.4968,1.4968,1.4967,1.4968
EURSGD,20260109,163500,1.4967,1.4969,1.4967,1.4969
EURSGD,20260109,163600,1.4970,1.4970,1.4969,1.4969
EURSGD,20260109,163700,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,163800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,163900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,164000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,164100,1.4970,1.4972,1.4970,1.4971
EURSGD,20260109,164200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260109,164300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260109,164400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,164500,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,164600,1.4971,1.4972,1.4970,1.4972
EURSGD,20260109,164700,1.4973,1.4973,1.4972,1.4973
EURSGD,20260109,164800,1.4973,1.4973,1.4969,1.4969
EURSGD,20260109,164900,1.4968,1.4969,1.4967,1.4967
EURSGD,20260109,165000,1.4968,1.4970,1.4968,1.4970
EURSGD,20260109,165100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,165200,1.4971,1.4972,1.4971,1.4972
EURSGD,20260109,165300,1.4973,1.4973,1.4971,1.4971
EURSGD,20260109,165400,1.4970,1.4970,1.4968,1.4969
EURSGD,20260109,165500,1.4970,1.4970,1.4969,1.4970
EURSGD,20260109,165600,1.4969,1.4970,1.4968,1.4970
EURSGD,20260109,165700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,165800,1.4969,1.4972,1.4969,1.4972
EURSGD,20260109,165900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,170000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,170100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,170200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260109,170300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260109,170400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,170500,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,170600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,170700,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,170800,1.4972,1.4973,1.4972,1.4973
EURSGD,20260109,170900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260109,171000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,171100,1.4970,1.4971,1.4970,1.4970
EURSGD,20260109,171200,1.4969,1.4971,1.4969,1.4971
EURSGD,20260109,171300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,171400,1.4971,1.4971,1.4970,1.4971
EURSGD,20260109,171500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,171600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,171700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,171800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,171900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,172000,1.4970,1.4972,1.4970,1.4972
EURSGD,20260109,172100,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,172200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260109,172300,1.4970,1.4970,1.4968,1.4968
EURSGD,20260109,172400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,172500,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,172600,1.4965,1.4967,1.4965,1.4967
EURSGD,20260109,172700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,172800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,172900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,173000,1.4966,1.4967,1.4966,1.4966
EURSGD,20260109,173100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,173200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,173300,1.4965,1.4966,1.4965,1.4966
EURSGD,20260109,173400,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,173500,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,173600,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,173700,1.4970,1.4970,1.4968,1.4968
EURSGD,20260109,173800,1.4969,1.4969,1.4968,1.4968
EURSGD,20260109,173900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,174000,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,174100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,174200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,174300,1.4969,1.4969,1.4968,1.4968
EURSGD,20260109,174400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,174500,1.4967,1.4969,1.4967,1.4968
EURSGD,20260109,174600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,174700,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,174800,1.4967,1.4968,1.4967,1.4967
EURSGD,20260109,174900,1.4968,1.4968,1.4967,1.4968
EURSGD,20260109,175000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,175100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,175200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,175300,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,175400,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,175500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,175600,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,175700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,175800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,175900,1.4967,1.4968,1.4967,1.4967
EURSGD,20260109,180000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,180100,1.4966,1.4966,1.4965,1.4966
EURSGD,20260109,180200,1.4965,1.4965,1.4964,1.4964
EURSGD,20260109,180300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,180400,1.4966,1.4966,1.4965,1.4965
EURSGD,20260109,180500,1.4964,1.4964,1.4963,1.4963
EURSGD,20260109,180600,1.4962,1.4964,1.4962,1.4964
EURSGD,20260109,180700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,180800,1.4963,1.4964,1.4963,1.4964
EURSGD,20260109,180900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260109,181000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,181100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260109,181200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,181300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,181400,1.4963,1.4964,1.4963,1.4964
EURSGD,20260109,181500,1.4964,1.4965,1.4964,1.4965
EURSGD,20260109,181600,1.4964,1.4964,1.4963,1.4964
EURSGD,20260109,181700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260109,181800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,181900,1.4963,1.4963,1.4962,1.4963
EURSGD,20260109,182000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,182100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,182200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260109,182300,1.4962,1.4963,1.4962,1.4962
EURSGD,20260109,182400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,182500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260109,182600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260109,182700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260109,182800,1.4962,1.4963,1.4962,1.4963
EURSGD,20260109,182900,1.4964,1.4964,1.4963,1.4964
EURSGD,20260109,183000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,183100,1.4965,1.4965,1.4964,1.4964
EURSGD,20260109,183200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,183300,1.4964,1.4964,1.4963,1.4963
EURSGD,20260109,183400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,183500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,183600,1.4964,1.4964,1.4963,1.4964
EURSGD,20260109,183700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,183800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,183900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,184000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,184100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260109,184200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,184300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260109,184400,1.4965,1.4966,1.4965,1.4966
EURSGD,20260109,184500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,184600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,184700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,184800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,184900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,185000,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,185100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,185200,1.4966,1.4966,1.4965,1.4965
EURSGD,20260109,185300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,185400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,185500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,185600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,185700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,185800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,185900,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,190000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,190100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,190200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,190300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,190400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,190500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,190600,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,190700,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,190800,1.4968,1.4969,1.4968,1.4968
EURSGD,20260109,190900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,191000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,191100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,191200,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,191300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,191400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,191500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,191600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,191700,1.4966,1.4966,1.4965,1.4965
EURSGD,20260109,191800,1.4964,1.4965,1.4964,1.4965
EURSGD,20260109,191900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,192000,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,192100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,192200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,192300,1.4965,1.4966,1.4965,1.4966
EURSGD,20260109,192400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,192500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,192600,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,192700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,192800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,192900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,193000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,193100,1.4966,1.4967,1.4966,1.4966
EURSGD,20260109,193200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,193300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,193400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,193500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,193600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,193700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,193800,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,193900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,194100,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,194200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194400,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,194500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,194900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,195600,1.4967,1.4967,1.4965,1.4965
EURSGD,20260109,195700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,195800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,195900,1.4965,1.4965,1.4964,1.4964
EURSGD,20260109,200000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,200100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260109,200200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260109,200300,1.4965,1.4966,1.4964,1.4966
EURSGD,20260109,200400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,200500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,200600,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,200700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,200800,1.4966,1.4966,1.4965,1.4966
EURSGD,20260109,200900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,201000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,201100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,201800,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,201900,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,202000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,202100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,202200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,202300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,202400,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,202500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,202600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,202700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260109,202800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,202900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203300,1.4969,1.4969,1.4967,1.4967
EURSGD,20260109,203400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,203500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203600,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,203800,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,203900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,204800,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,204900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,205000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,205100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,205200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,205300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,205400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,205500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,205600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260109,205700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,205800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,205900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,210000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,210100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,210200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,210300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,210400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,210500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,210600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,210700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,210800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,210900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,211000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,211100,1.4966,1.4967,1.4966,1.4967
EURSGD,20260109,211200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,211900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,212000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,212100,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,212200,1.4969,1.4969,1.4968,1.4969
EURSGD,20260109,212300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,212400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,212500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,212600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,212700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,212800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,212900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,213000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260109,213100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260109,213200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,213300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,213400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260109,213500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,213600,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,213700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,213800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,213900,1.4968,1.4969,1.4968,1.4969
EURSGD,20260109,214000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,214100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,214200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,214300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,214400,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,214500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,214600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260109,214700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,214800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,214900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,215000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,215100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,215200,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,215300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,215400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,215500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,215600,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,215700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,215800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,215900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,220600,1.4967,1.4968,1.4967,1.4968
EURSGD,20260109,220700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,220800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,220900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260109,221000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221300,1.4969,1.4969,1.4968,1.4969
EURSGD,20260109,221400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,221800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,221900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,222000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,222100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,222200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,222300,1.4967,1.4969,1.4967,1.4969
EURSGD,20260109,222400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,222500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,222600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,222700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,222800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,222900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260109,223000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260109,223700,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,223800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260109,223900,1.4967,1.4973,1.4967,1.4972
EURSGD,20260109,224000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260109,224100,1.4972,1.4972,1.4970,1.4970
EURSGD,20260109,224200,1.4966,1.4969,1.4965,1.4969
EURSGD,20260109,224300,1.4971,1.4973,1.4971,1.4973
EURSGD,20260109,224400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260109,224500,1.4966,1.4966,1.4965,1.4965
EURSGD,20260109,224600,1.4966,1.4966,1.4963,1.4963
EURSGD,20260109,224700,1.4962,1.4962,1.4961,1.4961
EURSGD,20260109,224800,1.4960,1.4969,1.4960,1.4969
EURSGD,20260109,224900,1.4967,1.4970,1.4967,1.4968
EURSGD,20260109,225000,1.4969,1.4969,1.4967,1.4969
EURSGD,20260109,225100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260109,225200,1.4965,1.4965,1.4963,1.4963
EURSGD,20260109,225300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,225400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260109,225500,1.4964,1.4965,1.4964,1.4964
EURSGD,20260109,225600,1.4963,1.4965,1.4963,1.4965
EURSGD,20260109,225700,1.4966,1.4968,1.4966,1.4968
EURSGD,20260109,225800,1.4967,1.4969,1.4967,1.4969
EURSGD,20260109,225900,1.4969,1.4969,1.4969,1.4969
EURZAR,20260109,000100,19.257,19.257,19.255,19.256
EURZAR,20260109,000200,19.257,19.257,19.257,19.257
EURZAR,20260109,000300,19.258,19.259,19.258,19.259
EURZAR,20260109,000400,19.259,19.259,19.259,19.259
EURZAR,20260109,000500,19.259,19.259,19.259,19.259
EURZAR,20260109,000600,19.261,19.261,19.261,19.261
EURZAR,20260109,000700,19.261,19.261,19.261,19.261
EURZAR,20260109,000800,19.261,19.261,19.261,19.261
EURZAR,20260109,000900,19.261,19.261,19.257,19.257
EURZAR,20260109,001000,19.257,19.257,19.257,19.257
EURZAR,20260109,001100,19.255,19.255,19.255,19.255
EURZAR,20260109,001200,19.255,19.255,19.255,19.255
EURZAR,20260109,001300,19.255,19.255,19.254,19.254
EURZAR,20260109,001400,19.254,19.254,19.254,19.254
EURZAR,20260109,001500,19.254,19.254,19.254,19.254
EURZAR,20260109,001600,19.254,19.254,19.254,19.254
EURZAR,20260109,001700,19.252,19.254,19.252,19.253
EURZAR,20260109,001800,19.254,19.254,19.253,19.253
EURZAR,20260109,001900,19.254,19.254,19.254,19.254
EURZAR,20260109,002000,19.254,19.254,19.254,19.254
EURZAR,20260109,002100,19.256,19.257,19.254,19.254
EURZAR,20260109,002200,19.254,19.254,19.254,19.254
EURZAR,20260109,002300,19.254,19.254,19.254,19.254
EURZAR,20260109,002400,19.253,19.253,19.253,19.253
EURZAR,20260109,002500,19.253,19.253,19.253,19.253
EURZAR,20260109,002600,19.253,19.253,19.253,19.253
EURZAR,20260109,002700,19.254,19.254,19.254,19.254
EURZAR,20260109,002800,19.254,19.254,19.254,19.254
EURZAR,20260109,002900,19.254,19.254,19.254,19.254
EURZAR,20260109,003000,19.254,19.256,19.254,19.256
EURZAR,20260109,003100,19.255,19.255,19.255,19.255
EURZAR,20260109,003200,19.255,19.255,19.255,19.255
EURZAR,20260109,003300,19.255,19.255,19.255,19.255
EURZAR,20260109,003400,19.255,19.255,19.255,19.255
EURZAR,20260109,003500,19.255,19.256,19.255,19.256
EURZAR,20260109,003600,19.255,19.255,19.254,19.254
EURZAR,20260109,003700,19.254,19.254,19.254,19.254
EURZAR,20260109,003800,19.254,19.254,19.254,19.254
EURZAR,20260109,003900,19.254,19.254,19.254,19.254
EURZAR,20260109,004000,19.254,19.255,19.254,19.255
EURZAR,20260109,004100,19.254,19.254,19.254,19.254
EURZAR,20260109,004200,19.254,19.254,19.254,19.254
EURZAR,20260109,004300,19.255,19.255,19.255,19.255
EURZAR,20260109,004400,19.255,19.255,19.255,19.255
EURZAR,20260109,004500,19.255,19.255,19.255,19.255
EURZAR,20260109,004600,19.254,19.254,19.254,19.254
EURZAR,20260109,004700,19.254,19.254,19.254,19.254
EURZAR,20260109,004800,19.254,19.254,19.254,19.254
EURZAR,20260109,004900,19.254,19.254,19.253,19.253
EURZAR,20260109,005000,19.253,19.253,19.253,19.253
EURZAR,20260109,005100,19.253,19.253,19.253,19.253
EURZAR,20260109,005200,19.253,19.253,19.253,19.253
EURZAR,20260109,005300,19.253,19.253,19.253,19.253
EURZAR,20260109,005400,19.253,19.258,19.253,19.258
EURZAR,20260109,005500,19.256,19.256,19.256,19.256
EURZAR,20260109,005600,19.254,19.254,19.253,19.253
EURZAR,20260109,005700,19.253,19.253,19.253,19.253
EURZAR,20260109,005800,19.253,19.253,19.253,19.253
EURZAR,20260109,005900,19.253,19.253,19.253,19.253
EURZAR,20260109,010000,19.253,19.253,19.253,19.253
EURZAR,20260109,010100,19.256,19.257,19.256,19.256
EURZAR,20260109,010200,19.256,19.256,19.256,19.256
EURZAR,20260109,010300,19.256,19.256,19.256,19.256
EURZAR,20260109,010400,19.257,19.257,19.257,19.257
EURZAR,20260109,010500,19.257,19.257,19.257,19.257
EURZAR,20260109,010600,19.257,19.257,19.257,19.257
EURZAR,20260109,010700,19.257,19.257,19.257,19.257
EURZAR,20260109,010800,19.257,19.257,19.256,19.256
EURZAR,20260109,010900,19.256,19.256,19.256,19.256
EURZAR,20260109,011000,19.255,19.255,19.255,19.255
EURZAR,20260109,011100,19.255,19.255,19.255,19.255
EURZAR,20260109,011200,19.255,19.255,19.255,19.255
EURZAR,20260109,011300,19.255,19.255,19.255,19.255
EURZAR,20260109,011400,19.255,19.255,19.255,19.255
EURZAR,20260109,011500,19.255,19.255,19.255,19.255
EURZAR,20260109,011600,19.255,19.255,19.253,19.253
EURZAR,20260109,011700,19.252,19.253,19.252,19.253
EURZAR,20260109,011800,19.253,19.253,19.253,19.253
EURZAR,20260109,011900,19.254,19.254,19.254,19.254
EURZAR,20260109,012000,19.254,19.254,19.254,19.254
EURZAR,20260109,012100,19.254,19.254,19.254,19.254
EURZAR,20260109,012200,19.254,19.254,19.254,19.254
EURZAR,20260109,012300,19.254,19.254,19.254,19.254
EURZAR,20260109,012400,19.254,19.254,19.254,19.254
EURZAR,20260109,012500,19.254,19.254,19.254,19.254
EURZAR,20260109,012600,19.254,19.256,19.254,19.254
EURZAR,20260109,012700,19.254,19.254,19.254,19.254
EURZAR,20260109,012800,19.253,19.253,19.253,19.253
EURZAR,20260109,012900,19.253,19.253,19.253,19.253
EURZAR,20260109,013000,19.253,19.253,19.253,19.253
EURZAR,20260109,013100,19.253,19.253,19.253,19.253
EURZAR,20260109,013200,19.253,19.253,19.253,19.253
EURZAR,20260109,013300,19.253,19.253,19.253,19.253
EURZAR,20260109,013400,19.253,19.253,19.253,19.253
EURZAR,20260109,013500,19.251,19.251,19.251,19.251
EURZAR,20260109,013600,19.251,19.251,19.250,19.250
EURZAR,20260109,013700,19.250,19.250,19.250,19.250
EURZAR,20260109,013800,19.250,19.250,19.250,19.250
EURZAR,20260109,013900,19.251,19.251,19.251,19.251
EURZAR,20260109,014000,19.251,19.251,19.250,19.250
EURZAR,20260109,014100,19.250,19.250,19.250,19.250
EURZAR,20260109,014200,19.250,19.250,19.250,19.250
EURZAR,20260109,014300,19.250,19.250,19.250,19.250
EURZAR,20260109,014400,19.250,19.250,19.250,19.250
EURZAR,20260109,014500,19.250,19.251,19.250,19.251
EURZAR,20260109,014600,19.251,19.251,19.251,19.251
EURZAR,20260109,014700,19.251,19.251,19.251,19.251
EURZAR,20260109,014800,19.251,19.251,19.251,19.251
EURZAR,20260109,014900,19.251,19.251,19.251,19.251
EURZAR,20260109,015000,19.251,19.251,19.251,19.251
EURZAR,20260109,015100,19.252,19.253,19.252,19.253
EURZAR,20260109,015200,19.253,19.253,19.253,19.253
EURZAR,20260109,015300,19.253,19.253,19.253,19.253
EURZAR,20260109,015400,19.253,19.253,19.253,19.253
EURZAR,20260109,015500,19.252,19.252,19.250,19.250
EURZAR,20260109,015600,19.250,19.250,19.250,19.250
EURZAR,20260109,015700,19.250,19.250,19.250,19.250
EURZAR,20260109,015800,19.250,19.250,19.249,19.249
EURZAR,20260109,015900,19.249,19.249,19.249,19.249
EURZAR,20260109,020000,19.249,19.249,19.249,19.249
EURZAR,20260109,020100,19.248,19.249,19.248,19.249
EURZAR,20260109,020200,19.250,19.250,19.250,19.250
EURZAR,20260109,020300,19.249,19.249,19.248,19.249
EURZAR,20260109,020400,19.249,19.249,19.249,19.249
EURZAR,20260109,020500,19.250,19.250,19.250,19.250
EURZAR,20260109,020600,19.251,19.252,19.251,19.251
EURZAR,20260109,020700,19.251,19.251,19.251,19.251
EURZAR,20260109,020800,19.251,19.254,19.251,19.254
EURZAR,20260109,020900,19.255,19.256,19.255,19.256
EURZAR,20260109,021000,19.256,19.256,19.256,19.256
EURZAR,20260109,021100,19.257,19.257,19.256,19.257
EURZAR,20260109,021200,19.257,19.257,19.257,19.257
EURZAR,20260109,021300,19.256,19.256,19.256,19.256
EURZAR,20260109,021400,19.257,19.257,19.257,19.257
EURZAR,20260109,021500,19.257,19.258,19.257,19.258
EURZAR,20260109,021600,19.257,19.257,19.253,19.253
EURZAR,20260109,021700,19.254,19.256,19.254,19.255
EURZAR,20260109,021800,19.254,19.254,19.254,19.254
EURZAR,20260109,021900,19.254,19.254,19.254,19.254
EURZAR,20260109,022000,19.254,19.256,19.254,19.256
EURZAR,20260109,022100,19.259,19.260,19.259,19.259
EURZAR,20260109,022200,19.258,19.258,19.258,19.258
EURZAR,20260109,022300,19.258,19.258,19.258,19.258
EURZAR,20260109,022400,19.258,19.258,19.256,19.256
EURZAR,20260109,022500,19.257,19.257,19.256,19.257
EURZAR,20260109,022600,19.256,19.256,19.256,19.256
EURZAR,20260109,022700,19.254,19.255,19.254,19.255
EURZAR,20260109,022800,19.254,19.254,19.254,19.254
EURZAR,20260109,022900,19.253,19.256,19.253,19.256
EURZAR,20260109,023000,19.255,19.255,19.255,19.255
EURZAR,20260109,023100,19.256,19.257,19.256,19.257
EURZAR,20260109,023200,19.258,19.258,19.258,19.258
EURZAR,20260109,023300,19.260,19.261,19.260,19.260
EURZAR,20260109,023400,19.260,19.262,19.260,19.262
EURZAR,20260109,023500,19.261,19.261,19.261,19.261
EURZAR,20260109,023600,19.261,19.262,19.261,19.262
EURZAR,20260109,023700,19.263,19.264,19.263,19.264
EURZAR,20260109,023800,19.263,19.263,19.262,19.262
EURZAR,20260109,023900,19.261,19.261,19.260,19.260
EURZAR,20260109,024000,19.260,19.260,19.260,19.260
EURZAR,20260109,024100,19.263,19.263,19.261,19.261
EURZAR,20260109,024200,19.261,19.261,19.260,19.260
EURZAR,20260109,024300,19.260,19.260,19.260,19.260
EURZAR,20260109,024400,19.260,19.260,19.260,19.260
EURZAR,20260109,024500,19.258,19.259,19.258,19.259
EURZAR,20260109,024600,19.259,19.259,19.258,19.258
EURZAR,20260109,024700,19.259,19.259,19.259,19.259
EURZAR,20260109,024800,19.259,19.259,19.259,19.259
EURZAR,20260109,024900,19.259,19.260,19.259,19.260
EURZAR,20260109,025000,19.261,19.262,19.261,19.262
EURZAR,20260109,025100,19.261,19.261,19.260,19.260
EURZAR,20260109,025200,19.259,19.260,19.259,19.260
EURZAR,20260109,025300,19.260,19.260,19.260,19.260
EURZAR,20260109,025400,19.259,19.259,19.257,19.257
EURZAR,20260109,025500,19.257,19.258,19.257,19.258
EURZAR,20260109,025600,19.258,19.258,19.258,19.258
EURZAR,20260109,025700,19.258,19.258,19.258,19.258
EURZAR,20260109,025800,19.258,19.258,19.257,19.257
EURZAR,20260109,025900,19.256,19.256,19.256,19.256
EURZAR,20260109,030000,19.255,19.255,19.253,19.253
EURZAR,20260109,030100,19.254,19.254,19.253,19.253
EURZAR,20260109,030200,19.252,19.252,19.250,19.251
EURZAR,20260109,030300,19.251,19.251,19.251,19.251
EURZAR,20260109,030400,19.250,19.251,19.249,19.249
EURZAR,20260109,030500,19.248,19.248,19.247,19.247
EURZAR,20260109,030600,19.246,19.246,19.246,19.246
EURZAR,20260109,030700,19.246,19.246,19.244,19.244
EURZAR,20260109,030800,19.245,19.246,19.245,19.246
EURZAR,20260109,030900,19.245,19.245,19.244,19.245
EURZAR,20260109,031000,19.244,19.244,19.243,19.243
EURZAR,20260109,031100,19.244,19.244,19.244,19.244
EURZAR,20260109,031200,19.244,19.244,19.242,19.243
EURZAR,20260109,031300,19.244,19.244,19.243,19.243
EURZAR,20260109,031400,19.242,19.243,19.242,19.243
EURZAR,20260109,031500,19.243,19.243,19.243,19.243
EURZAR,20260109,031600,19.243,19.243,19.242,19.242
EURZAR,20260109,031700,19.242,19.242,19.242,19.242
EURZAR,20260109,031800,19.242,19.242,19.242,19.242
EURZAR,20260109,031900,19.243,19.244,19.243,19.244
EURZAR,20260109,032000,19.243,19.243,19.243,19.243
EURZAR,20260109,032100,19.243,19.243,19.243,19.243
EURZAR,20260109,032200,19.245,19.245,19.244,19.244
EURZAR,20260109,032300,19.243,19.243,19.242,19.242
EURZAR,20260109,032400,19.243,19.243,19.243,19.243
EURZAR,20260109,032500,19.243,19.243,19.243,19.243
EURZAR,20260109,032600,19.243,19.245,19.243,19.244
EURZAR,20260109,032700,19.243,19.244,19.243,19.244
EURZAR,20260109,032800,19.243,19.244,19.243,19.244
EURZAR,20260109,032900,19.244,19.244,19.243,19.243
EURZAR,20260109,033000,19.243,19.243,19.243,19.243
EURZAR,20260109,033100,19.244,19.244,19.244,19.244
EURZAR,20260109,033200,19.244,19.246,19.244,19.245
EURZAR,20260109,033300,19.244,19.244,19.244,19.244
EURZAR,20260109,033400,19.244,19.246,19.244,19.246
EURZAR,20260109,033500,19.246,19.246,19.246,19.246
EURZAR,20260109,033600,19.247,19.248,19.247,19.248
EURZAR,20260109,033700,19.247,19.247,19.247,19.247
EURZAR,20260109,033800,19.247,19.247,19.247,19.247
EURZAR,20260109,033900,19.246,19.246,19.244,19.244
EURZAR,20260109,034000,19.244,19.244,19.243,19.243
EURZAR,20260109,034100,19.243,19.244,19.243,19.244
EURZAR,20260109,034200,19.245,19.246,19.245,19.246
EURZAR,20260109,034300,19.246,19.246,19.246,19.246
EURZAR,20260109,034400,19.246,19.246,19.246,19.246
EURZAR,20260109,034500,19.245,19.247,19.244,19.244
EURZAR,20260109,034600,19.243,19.244,19.243,19.244
EURZAR,20260109,034700,19.244,19.244,19.244,19.244
EURZAR,20260109,034800,19.244,19.244,19.244,19.244
EURZAR,20260109,034900,19.244,19.244,19.244,19.244
EURZAR,20260109,035000,19.246,19.246,19.246,19.246
EURZAR,20260109,035100,19.246,19.246,19.246,19.246
EURZAR,20260109,035200,19.247,19.248,19.247,19.248
EURZAR,20260109,035300,19.247,19.247,19.247,19.247
EURZAR,20260109,035400,19.247,19.248,19.247,19.248
EURZAR,20260109,035500,19.249,19.251,19.249,19.250
EURZAR,20260109,035600,19.251,19.251,19.251,19.251
EURZAR,20260109,035700,19.252,19.252,19.251,19.251
EURZAR,20260109,035800,19.252,19.252,19.252,19.252
EURZAR,20260109,035900,19.252,19.252,19.252,19.252
EURZAR,20260109,040000,19.252,19.252,19.252,19.252
EURZAR,20260109,040100,19.252,19.253,19.252,19.253
EURZAR,20260109,040200,19.253,19.253,19.253,19.253
EURZAR,20260109,040300,19.255,19.258,19.255,19.257
EURZAR,20260109,040400,19.258,19.258,19.258,19.258
EURZAR,20260109,040500,19.258,19.258,19.258,19.258
EURZAR,20260109,040600,19.258,19.258,19.258,19.258
EURZAR,20260109,040700,19.257,19.257,19.256,19.256
EURZAR,20260109,040800,19.255,19.255,19.255,19.255
EURZAR,20260109,040900,19.255,19.255,19.255,19.255
EURZAR,20260109,041000,19.255,19.256,19.255,19.256
EURZAR,20260109,041100,19.257,19.257,19.257,19.257
EURZAR,20260109,041200,19.257,19.259,19.257,19.259
EURZAR,20260109,041300,19.259,19.259,19.259,19.259
EURZAR,20260109,041400,19.259,19.259,19.259,19.259
EURZAR,20260109,041500,19.258,19.258,19.257,19.257
EURZAR,20260109,041600,19.257,19.258,19.257,19.258
EURZAR,20260109,041700,19.258,19.258,19.258,19.258
EURZAR,20260109,041800,19.258,19.258,19.258,19.258
EURZAR,20260109,041900,19.260,19.260,19.260,19.260
EURZAR,20260109,042000,19.260,19.260,19.257,19.258
EURZAR,20260109,042100,19.257,19.257,19.257,19.257
EURZAR,20260109,042200,19.257,19.257,19.256,19.256
EURZAR,20260109,042300,19.256,19.256,19.256,19.256
EURZAR,20260109,042400,19.257,19.257,19.257,19.257
EURZAR,20260109,042500,19.257,19.257,19.256,19.257
EURZAR,20260109,042600,19.257,19.257,19.257,19.257
EURZAR,20260109,042700,19.256,19.258,19.256,19.258
EURZAR,20260109,042800,19.260,19.260,19.260,19.260
EURZAR,20260109,042900,19.260,19.260,19.260,19.260
EURZAR,20260109,043000,19.260,19.260,19.260,19.260
EURZAR,20260109,043100,19.260,19.260,19.260,19.260
EURZAR,20260109,043200,19.260,19.261,19.260,19.261
EURZAR,20260109,043300,19.261,19.263,19.261,19.263
EURZAR,20260109,043400,19.262,19.262,19.262,19.262
EURZAR,20260109,043500,19.262,19.262,19.262,19.262
EURZAR,20260109,043600,19.263,19.263,19.263,19.263
EURZAR,20260109,043700,19.263,19.263,19.263,19.263
EURZAR,20260109,043800,19.263,19.263,19.260,19.260
EURZAR,20260109,043900,19.260,19.260,19.260,19.260
EURZAR,20260109,044000,19.260,19.260,19.260,19.260
EURZAR,20260109,044100,19.260,19.260,19.260,19.260
EURZAR,20260109,044200,19.260,19.260,19.260,19.260
EURZAR,20260109,044300,19.259,19.259,19.259,19.259
EURZAR,20260109,044400,19.259,19.259,19.259,19.259
EURZAR,20260109,044500,19.259,19.259,19.259,19.259
EURZAR,20260109,044600,19.259,19.259,19.259,19.259
EURZAR,20260109,044700,19.258,19.258,19.256,19.256
EURZAR,20260109,044800,19.256,19.256,19.256,19.256
EURZAR,20260109,044900,19.255,19.255,19.255,19.255
EURZAR,20260109,045000,19.255,19.255,19.255,19.255
EURZAR,20260109,045100,19.255,19.256,19.255,19.256
EURZAR,20260109,045200,19.256,19.256,19.256,19.256
EURZAR,20260109,045300,19.256,19.257,19.256,19.257
EURZAR,20260109,045400,19.256,19.256,19.256,19.256
EURZAR,20260109,045500,19.256,19.256,19.256,19.256
EURZAR,20260109,045600,19.256,19.256,19.256,19.256
EURZAR,20260109,045700,19.256,19.256,19.256,19.256
EURZAR,20260109,045800,19.256,19.256,19.256,19.256
EURZAR,20260109,045900,19.256,19.256,19.255,19.255
EURZAR,20260109,050000,19.255,19.255,19.255,19.255
EURZAR,20260109,050100,19.256,19.256,19.256,19.256
EURZAR,20260109,050200,19.255,19.255,19.253,19.253
EURZAR,20260109,050300,19.252,19.252,19.252,19.252
EURZAR,20260109,050400,19.252,19.252,19.251,19.251
EURZAR,20260109,050500,19.251,19.251,19.251,19.251
EURZAR,20260109,050600,19.251,19.251,19.251,19.251
EURZAR,20260109,050700,19.252,19.252,19.252,19.252
EURZAR,20260109,050800,19.251,19.251,19.250,19.250
EURZAR,20260109,050900,19.250,19.250,19.250,19.250
EURZAR,20260109,051000,19.250,19.250,19.250,19.250
EURZAR,20260109,051100,19.250,19.250,19.250,19.250
EURZAR,20260109,051200,19.250,19.250,19.250,19.250
EURZAR,20260109,051300,19.250,19.250,19.250,19.250
EURZAR,20260109,051400,19.249,19.249,19.249,19.249
EURZAR,20260109,051500,19.249,19.249,19.249,19.249
EURZAR,20260109,051600,19.249,19.249,19.249,19.249
EURZAR,20260109,051700,19.249,19.249,19.249,19.249
EURZAR,20260109,051800,19.250,19.250,19.249,19.250
EURZAR,20260109,051900,19.250,19.250,19.250,19.250
EURZAR,20260109,052000,19.250,19.250,19.250,19.250
EURZAR,20260109,052100,19.250,19.250,19.250,19.250
EURZAR,20260109,052200,19.251,19.251,19.251,19.251
EURZAR,20260109,052300,19.251,19.252,19.251,19.252
EURZAR,20260109,052400,19.251,19.251,19.250,19.250
EURZAR,20260109,052500,19.249,19.249,19.249,19.249
EURZAR,20260109,052600,19.250,19.251,19.250,19.251
EURZAR,20260109,052700,19.251,19.251,19.251,19.251
EURZAR,20260109,052800,19.251,19.251,19.250,19.250
EURZAR,20260109,052900,19.251,19.251,19.251,19.251
EURZAR,20260109,053000,19.252,19.252,19.252,19.252
EURZAR,20260109,053100,19.252,19.252,19.252,19.252
EURZAR,20260109,053200,19.252,19.252,19.252,19.252
EURZAR,20260109,053300,19.252,19.252,19.252,19.252
EURZAR,20260109,053400,19.251,19.251,19.251,19.251
EURZAR,20260109,053500,19.251,19.252,19.251,19.252
EURZAR,20260109,053600,19.252,19.252,19.252,19.252
EURZAR,20260109,053700,19.252,19.252,19.252,19.252
EURZAR,20260109,053800,19.252,19.252,19.252,19.252
EURZAR,20260109,053900,19.252,19.252,19.252,19.252
EURZAR,20260109,054000,19.252,19.252,19.252,19.252
EURZAR,20260109,054100,19.252,19.252,19.252,19.252
EURZAR,20260109,054200,19.252,19.252,19.252,19.252
EURZAR,20260109,054300,19.252,19.253,19.252,19.253
EURZAR,20260109,054400,19.252,19.252,19.252,19.252
EURZAR,20260109,054500,19.251,19.252,19.251,19.252
EURZAR,20260109,054600,19.253,19.253,19.252,19.252
EURZAR,20260109,054700,19.252,19.252,19.252,19.252
EURZAR,20260109,054800,19.252,19.252,19.252,19.252
EURZAR,20260109,054900,19.253,19.254,19.253,19.254
EURZAR,20260109,055000,19.255,19.255,19.254,19.254
EURZAR,20260109,055100,19.254,19.254,19.254,19.254
EURZAR,20260109,055200,19.254,19.254,19.254,19.254
EURZAR,20260109,055300,19.254,19.254,19.254,19.254
EURZAR,20260109,055400,19.256,19.256,19.256,19.256
EURZAR,20260109,055500,19.256,19.257,19.256,19.257
EURZAR,20260109,055600,19.256,19.256,19.256,19.256
EURZAR,20260109,055700,19.256,19.256,19.256,19.256
EURZAR,20260109,055800,19.256,19.256,19.256,19.256
EURZAR,20260109,055900,19.256,19.256,19.256,19.256
EURZAR,20260109,060000,19.256,19.256,19.256,19.256
EURZAR,20260109,060100,19.256,19.256,19.255,19.256
EURZAR,20260109,060200,19.255,19.255,19.255,19.255
EURZAR,20260109,060300,19.255,19.255,19.255,19.255
EURZAR,20260109,060400,19.254,19.254,19.253,19.253
EURZAR,20260109,060500,19.253,19.253,19.253,19.253
EURZAR,20260109,060600,19.254,19.255,19.254,19.255
EURZAR,20260109,060700,19.255,19.255,19.255,19.255
EURZAR,20260109,060800,19.255,19.255,19.255,19.255
EURZAR,20260109,060900,19.255,19.255,19.254,19.254
EURZAR,20260109,061000,19.253,19.253,19.253,19.253
EURZAR,20260109,061100,19.253,19.253,19.252,19.252
EURZAR,20260109,061200,19.252,19.252,19.252,19.252
EURZAR,20260109,061300,19.252,19.252,19.252,19.252
EURZAR,20260109,061400,19.252,19.252,19.252,19.252
EURZAR,20260109,061500,19.251,19.251,19.251,19.251
EURZAR,20260109,061600,19.251,19.251,19.251,19.251
EURZAR,20260109,061700,19.251,19.253,19.251,19.253
EURZAR,20260109,061800,19.254,19.257,19.254,19.257
EURZAR,20260109,061900,19.256,19.256,19.256,19.256
EURZAR,20260109,062000,19.256,19.256,19.256,19.256
EURZAR,20260109,062100,19.256,19.256,19.254,19.254
EURZAR,20260109,062200,19.254,19.254,19.254,19.254
EURZAR,20260109,062300,19.254,19.254,19.254,19.254
EURZAR,20260109,062400,19.254,19.254,19.254,19.254
EURZAR,20260109,062500,19.253,19.257,19.253,19.257
EURZAR,20260109,062600,19.257,19.257,19.257,19.257
EURZAR,20260109,062700,19.257,19.257,19.257,19.257
EURZAR,20260109,062800,19.257,19.257,19.257,19.257
EURZAR,20260109,062900,19.256,19.256,19.256,19.256
EURZAR,20260109,063000,19.256,19.256,19.256,19.256
EURZAR,20260109,063100,19.257,19.257,19.255,19.255
EURZAR,20260109,063200,19.254,19.254,19.254,19.254
EURZAR,20260109,063300,19.254,19.254,19.254,19.254
EURZAR,20260109,063400,19.254,19.254,19.253,19.253
EURZAR,20260109,063500,19.253,19.253,19.253,19.253
EURZAR,20260109,063600,19.252,19.252,19.252,19.252
EURZAR,20260109,063700,19.252,19.252,19.252,19.252
EURZAR,20260109,063800,19.253,19.253,19.253,19.253
EURZAR,20260109,063900,19.253,19.255,19.253,19.255
EURZAR,20260109,064000,19.255,19.255,19.255,19.255
EURZAR,20260109,064100,19.255,19.256,19.255,19.255
EURZAR,20260109,064200,19.255,19.255,19.255,19.255
EURZAR,20260109,064300,19.256,19.256,19.256,19.256
EURZAR,20260109,064400,19.256,19.256,19.256,19.256
EURZAR,20260109,064500,19.256,19.256,19.256,19.256
EURZAR,20260109,064600,19.256,19.256,19.256,19.256
EURZAR,20260109,064700,19.254,19.254,19.254,19.254
EURZAR,20260109,064800,19.254,19.254,19.254,19.254
EURZAR,20260109,064900,19.254,19.257,19.254,19.257
EURZAR,20260109,065000,19.257,19.257,19.256,19.256
EURZAR,20260109,065100,19.257,19.257,19.257,19.257
EURZAR,20260109,065200,19.257,19.257,19.257,19.257
EURZAR,20260109,065300,19.257,19.257,19.257,19.257
EURZAR,20260109,065400,19.257,19.257,19.257,19.257
EURZAR,20260109,065500,19.257,19.257,19.257,19.257
EURZAR,20260109,065600,19.257,19.257,19.255,19.255
EURZAR,20260109,065700,19.256,19.256,19.256,19.256
EURZAR,20260109,065800,19.256,19.256,19.254,19.254
EURZAR,20260109,065900,19.254,19.255,19.253,19.253
EURZAR,20260109,070000,19.253,19.253,19.253,19.253
EURZAR,20260109,070100,19.250,19.250,19.247,19.247
EURZAR,20260109,070200,19.249,19.249,19.249,19.249
EURZAR,20260109,070300,19.250,19.250,19.249,19.249
EURZAR,20260109,070400,19.250,19.250,19.250,19.250
EURZAR,20260109,070500,19.250,19.250,19.250,19.250
EURZAR,20260109,070600,19.251,19.252,19.251,19.252
EURZAR,20260109,070700,19.253,19.253,19.253,19.253
EURZAR,20260109,070800,19.254,19.255,19.254,19.255
EURZAR,20260109,070900,19.254,19.258,19.254,19.258
EURZAR,20260109,071000,19.259,19.259,19.258,19.258
EURZAR,20260109,071100,19.259,19.260,19.259,19.260
EURZAR,20260109,071200,19.260,19.260,19.260,19.260
EURZAR,20260109,071300,19.260,19.261,19.260,19.260
EURZAR,20260109,071400,19.260,19.260,19.260,19.260
EURZAR,20260109,071500,19.260,19.260,19.260,19.260
EURZAR,20260109,071600,19.261,19.261,19.260,19.260
EURZAR,20260109,071700,19.259,19.260,19.259,19.260
EURZAR,20260109,071800,19.260,19.260,19.260,19.260
EURZAR,20260109,071900,19.260,19.260,19.260,19.260
EURZAR,20260109,072000,19.260,19.260,19.260,19.260
EURZAR,20260109,072100,19.260,19.260,19.258,19.258
EURZAR,20260109,072200,19.257,19.257,19.257,19.257
EURZAR,20260109,072300,19.256,19.256,19.256,19.256
EURZAR,20260109,072400,19.257,19.257,19.257,19.257
EURZAR,20260109,072500,19.258,19.258,19.258,19.258
EURZAR,20260109,072600,19.258,19.259,19.258,19.259
EURZAR,20260109,072700,19.260,19.260,19.260,19.260
EURZAR,20260109,072800,19.260,19.260,19.258,19.258
EURZAR,20260109,072900,19.259,19.259,19.257,19.257
EURZAR,20260109,073000,19.257,19.257,19.257,19.257
EURZAR,20260109,073100,19.256,19.256,19.253,19.253
EURZAR,20260109,073200,19.254,19.254,19.254,19.254
EURZAR,20260109,073300,19.254,19.254,19.254,19.254
EURZAR,20260109,073400,19.254,19.254,19.254,19.254
EURZAR,20260109,073500,19.253,19.253,19.251,19.251
EURZAR,20260109,073600,19.250,19.250,19.246,19.247
EURZAR,20260109,073700,19.248,19.248,19.248,19.248
EURZAR,20260109,073800,19.247,19.247,19.246,19.246
EURZAR,20260109,073900,19.247,19.247,19.247,19.247
EURZAR,20260109,074000,19.247,19.247,19.246,19.246
EURZAR,20260109,074100,19.246,19.247,19.246,19.247
EURZAR,20260109,074200,19.248,19.250,19.248,19.250
EURZAR,20260109,074300,19.250,19.250,19.250,19.250
EURZAR,20260109,074400,19.250,19.250,19.250,19.250
EURZAR,20260109,074500,19.249,19.249,19.249,19.249
EURZAR,20260109,074600,19.249,19.249,19.249,19.249
EURZAR,20260109,074700,19.250,19.250,19.250,19.250
EURZAR,20260109,074800,19.250,19.250,19.250,19.250
EURZAR,20260109,074900,19.250,19.250,19.249,19.250
EURZAR,20260109,075000,19.249,19.249,19.247,19.247
EURZAR,20260109,075100,19.247,19.247,19.247,19.247
EURZAR,20260109,075200,19.247,19.249,19.247,19.249
EURZAR,20260109,075300,19.249,19.249,19.249,19.249
EURZAR,20260109,075400,19.249,19.249,19.249,19.249
EURZAR,20260109,075500,19.250,19.251,19.250,19.251
EURZAR,20260109,075600,19.252,19.252,19.251,19.252
EURZAR,20260109,075700,19.251,19.253,19.251,19.253
EURZAR,20260109,075800,19.254,19.256,19.254,19.256
EURZAR,20260109,075900,19.256,19.256,19.256,19.256
EURZAR,20260109,080000,19.255,19.256,19.255,19.256
EURZAR,20260109,080100,19.255,19.257,19.255,19.256
EURZAR,20260109,080200,19.257,19.259,19.257,19.259
EURZAR,20260109,080300,19.260,19.265,19.260,19.265
EURZAR,20260109,080400,19.268,19.268,19.264,19.264
EURZAR,20260109,080500,19.263,19.263,19.262,19.262
EURZAR,20260109,080600,19.261,19.263,19.260,19.261
EURZAR,20260109,080700,19.260,19.264,19.260,19.264
EURZAR,20260109,080800,19.263,19.264,19.263,19.264
EURZAR,20260109,080900,19.263,19.263,19.261,19.263
EURZAR,20260109,081000,19.262,19.262,19.261,19.261
EURZAR,20260109,081100,19.261,19.264,19.261,19.264
EURZAR,20260109,081200,19.264,19.264,19.263,19.264
EURZAR,20260109,081300,19.264,19.264,19.264,19.264
EURZAR,20260109,081400,19.264,19.264,19.264,19.264
EURZAR,20260109,081500,19.263,19.263,19.257,19.257
EURZAR,20260109,081600,19.256,19.256,19.253,19.253
EURZAR,20260109,081700,19.254,19.254,19.253,19.253
EURZAR,20260109,081800,19.252,19.252,19.251,19.251
EURZAR,20260109,081900,19.250,19.251,19.250,19.250
EURZAR,20260109,082000,19.251,19.254,19.251,19.253
EURZAR,20260109,082100,19.252,19.253,19.250,19.251
EURZAR,20260109,082200,19.252,19.255,19.252,19.255
EURZAR,20260109,082300,19.255,19.255,19.255,19.255
EURZAR,20260109,082400,19.254,19.254,19.247,19.247
EURZAR,20260109,082500,19.248,19.248,19.247,19.247
EURZAR,20260109,082600,19.247,19.247,19.247,19.247
EURZAR,20260109,082700,19.247,19.247,19.247,19.247
EURZAR,20260109,082800,19.248,19.250,19.248,19.250
EURZAR,20260109,082900,19.253,19.254,19.253,19.254
EURZAR,20260109,083000,19.253,19.258,19.253,19.256
EURZAR,20260109,083100,19.255,19.256,19.254,19.254
EURZAR,20260109,083200,19.253,19.253,19.251,19.252
EURZAR,20260109,083300,19.253,19.253,19.252,19.252
EURZAR,20260109,083400,19.253,19.253,19.252,19.252
EURZAR,20260109,083500,19.251,19.251,19.249,19.250
EURZAR,20260109,083600,19.249,19.249,19.249,19.249
EURZAR,20260109,083700,19.250,19.250,19.250,19.250
EURZAR,20260109,083800,19.250,19.250,19.250,19.250
EURZAR,20260109,083900,19.250,19.251,19.250,19.251
EURZAR,20260109,084000,19.251,19.251,19.251,19.251
EURZAR,20260109,084100,19.252,19.252,19.251,19.252
EURZAR,20260109,084200,19.251,19.251,19.251,19.251
EURZAR,20260109,084300,19.251,19.251,19.251,19.251
EURZAR,20260109,084400,19.251,19.251,19.251,19.251
EURZAR,20260109,084500,19.251,19.259,19.251,19.258
EURZAR,20260109,084600,19.259,19.260,19.258,19.260
EURZAR,20260109,084700,19.260,19.260,19.260,19.260
EURZAR,20260109,084800,19.261,19.262,19.261,19.262
EURZAR,20260109,084900,19.261,19.261,19.260,19.261
EURZAR,20260109,085000,19.261,19.262,19.261,19.262
EURZAR,20260109,085100,19.261,19.262,19.261,19.262
EURZAR,20260109,085200,19.263,19.263,19.263,19.263
EURZAR,20260109,085300,19.263,19.263,19.260,19.260
EURZAR,20260109,085400,19.261,19.262,19.261,19.262
EURZAR,20260109,085500,19.261,19.261,19.260,19.261
EURZAR,20260109,085600,19.261,19.263,19.261,19.262
EURZAR,20260109,085700,19.262,19.262,19.262,19.262
EURZAR,20260109,085800,19.263,19.267,19.263,19.267
EURZAR,20260109,085900,19.268,19.270,19.267,19.269
EURZAR,20260109,090000,19.270,19.271,19.268,19.271
EURZAR,20260109,090100,19.272,19.272,19.267,19.269
EURZAR,20260109,090200,19.271,19.273,19.271,19.273
EURZAR,20260109,090300,19.274,19.274,19.270,19.270
EURZAR,20260109,090400,19.271,19.274,19.271,19.273
EURZAR,20260109,090500,19.272,19.278,19.272,19.278
EURZAR,20260109,090600,19.279,19.281,19.278,19.281
EURZAR,20260109,090700,19.279,19.279,19.268,19.268
EURZAR,20260109,090800,19.267,19.267,19.261,19.261
EURZAR,20260109,090900,19.260,19.260,19.251,19.252
EURZAR,20260109,091000,19.251,19.253,19.250,19.253
EURZAR,20260109,091100,19.252,19.252,19.250,19.251
EURZAR,20260109,091200,19.250,19.250,19.249,19.249
EURZAR,20260109,091300,19.248,19.248,19.247,19.248
EURZAR,20260109,091400,19.247,19.247,19.246,19.247
EURZAR,20260109,091500,19.248,19.249,19.247,19.247
EURZAR,20260109,091600,19.246,19.250,19.244,19.250
EURZAR,20260109,091700,19.251,19.257,19.251,19.254
EURZAR,20260109,091800,19.253,19.254,19.253,19.253
EURZAR,20260109,091900,19.254,19.258,19.254,19.258
EURZAR,20260109,092000,19.257,19.257,19.254,19.254
EURZAR,20260109,092100,19.255,19.259,19.255,19.258
EURZAR,20260109,092200,19.259,19.264,19.259,19.264
EURZAR,20260109,092300,19.265,19.265,19.264,19.264
EURZAR,20260109,092400,19.263,19.265,19.263,19.265
EURZAR,20260109,092500,19.264,19.265,19.263,19.265
EURZAR,20260109,092600,19.267,19.267,19.265,19.265
EURZAR,20260109,092700,19.266,19.266,19.263,19.264
EURZAR,20260109,092800,19.263,19.264,19.259,19.259
EURZAR,20260109,092900,19.259,19.259,19.259,19.259
EURZAR,20260109,093000,19.258,19.258,19.257,19.258
EURZAR,20260109,093100,19.259,19.265,19.259,19.265
EURZAR,20260109,093200,19.264,19.268,19.264,19.265
EURZAR,20260109,093300,19.264,19.267,19.264,19.267
EURZAR,20260109,093400,19.266,19.268,19.266,19.266
EURZAR,20260109,093500,19.265,19.265,19.260,19.260
EURZAR,20260109,093600,19.259,19.260,19.257,19.260
EURZAR,20260109,093700,19.261,19.262,19.258,19.258
EURZAR,20260109,093800,19.257,19.258,19.257,19.258
EURZAR,20260109,093900,19.259,19.267,19.259,19.267
EURZAR,20260109,094000,19.266,19.266,19.266,19.266
EURZAR,20260109,094100,19.267,19.267,19.265,19.267
EURZAR,20260109,094200,19.268,19.268,19.267,19.267
EURZAR,20260109,094300,19.266,19.266,19.264,19.266
EURZAR,20260109,094400,19.267,19.267,19.266,19.267
EURZAR,20260109,094500,19.268,19.272,19.268,19.272
EURZAR,20260109,094600,19.271,19.272,19.271,19.271
EURZAR,20260109,094700,19.272,19.275,19.272,19.275
EURZAR,20260109,094800,19.276,19.276,19.275,19.275
EURZAR,20260109,094900,19.276,19.277,19.276,19.277
EURZAR,20260109,095000,19.278,19.279,19.278,19.278
EURZAR,20260109,095100,19.279,19.282,19.279,19.282
EURZAR,20260109,095200,19.283,19.283,19.281,19.283
EURZAR,20260109,095300,19.285,19.288,19.285,19.286
EURZAR,20260109,095400,19.287,19.288,19.287,19.287
EURZAR,20260109,095500,19.286,19.288,19.286,19.288
EURZAR,20260109,095600,19.287,19.287,19.283,19.283
EURZAR,20260109,095700,19.284,19.284,19.282,19.282
EURZAR,20260109,095800,19.281,19.284,19.281,19.284
EURZAR,20260109,095900,19.283,19.284,19.283,19.284
EURZAR,20260109,100000,19.285,19.285,19.285,19.285
EURZAR,20260109,100100,19.283,19.283,19.281,19.283
EURZAR,20260109,100200,19.282,19.282,19.280,19.281
EURZAR,20260109,100300,19.280,19.281,19.280,19.281
EURZAR,20260109,100400,19.281,19.281,19.281,19.281
EURZAR,20260109,100500,19.280,19.280,19.276,19.278
EURZAR,20260109,100600,19.279,19.279,19.278,19.278
EURZAR,20260109,100700,19.276,19.276,19.274,19.275
EURZAR,20260109,100800,19.274,19.275,19.274,19.274
EURZAR,20260109,100900,19.275,19.276,19.271,19.271
EURZAR,20260109,101000,19.272,19.273,19.272,19.272
EURZAR,20260109,101100,19.271,19.271,19.271,19.271
EURZAR,20260109,101200,19.270,19.270,19.267,19.267
EURZAR,20260109,101300,19.266,19.266,19.264,19.265
EURZAR,20260109,101400,19.264,19.264,19.264,19.264
EURZAR,20260109,101500,19.264,19.264,19.262,19.263
EURZAR,20260109,101600,19.262,19.262,19.258,19.259
EURZAR,20260109,101700,19.258,19.258,19.258,19.258
EURZAR,20260109,101800,19.259,19.259,19.258,19.258
EURZAR,20260109,101900,19.257,19.264,19.257,19.264
EURZAR,20260109,102000,19.264,19.264,19.263,19.263
EURZAR,20260109,102100,19.262,19.263,19.262,19.263
EURZAR,20260109,102200,19.262,19.263,19.261,19.261
EURZAR,20260109,102300,19.262,19.262,19.258,19.258
EURZAR,20260109,102400,19.259,19.260,19.257,19.257
EURZAR,20260109,102500,19.257,19.257,19.257,19.257
EURZAR,20260109,102600,19.258,19.263,19.258,19.263
EURZAR,20260109,102700,19.262,19.263,19.262,19.262
EURZAR,20260109,102800,19.262,19.262,19.260,19.260
EURZAR,20260109,102900,19.260,19.260,19.260,19.260
EURZAR,20260109,103000,19.259,19.261,19.259,19.260
EURZAR,20260109,103100,19.259,19.259,19.257,19.258
EURZAR,20260109,103200,19.257,19.257,19.255,19.255
EURZAR,20260109,103300,19.253,19.253,19.252,19.253
EURZAR,20260109,103400,19.254,19.262,19.254,19.260
EURZAR,20260109,103500,19.261,19.261,19.260,19.261
EURZAR,20260109,103600,19.263,19.266,19.263,19.266
EURZAR,20260109,103700,19.265,19.268,19.265,19.268
EURZAR,20260109,103800,19.269,19.272,19.269,19.272
EURZAR,20260109,103900,19.273,19.273,19.271,19.271
EURZAR,20260109,104000,19.272,19.273,19.272,19.272
EURZAR,20260109,104100,19.273,19.274,19.273,19.274
EURZAR,20260109,104200,19.275,19.276,19.274,19.276
EURZAR,20260109,104300,19.275,19.275,19.274,19.275
EURZAR,20260109,104400,19.274,19.275,19.273,19.275
EURZAR,20260109,104500,19.274,19.274,19.274,19.274
EURZAR,20260109,104600,19.273,19.273,19.272,19.272
EURZAR,20260109,104700,19.272,19.273,19.272,19.273
EURZAR,20260109,104800,19.274,19.274,19.273,19.273
EURZAR,20260109,104900,19.272,19.272,19.272,19.272
EURZAR,20260109,105000,19.272,19.273,19.272,19.272
EURZAR,20260109,105100,19.273,19.273,19.272,19.272
EURZAR,20260109,105200,19.272,19.273,19.272,19.273
EURZAR,20260109,105300,19.272,19.272,19.270,19.270
EURZAR,20260109,105400,19.271,19.271,19.271,19.271
EURZAR,20260109,105500,19.272,19.273,19.272,19.272
EURZAR,20260109,105600,19.271,19.272,19.271,19.272
EURZAR,20260109,105700,19.272,19.272,19.272,19.272
EURZAR,20260109,105800,19.272,19.273,19.272,19.272
EURZAR,20260109,105900,19.272,19.272,19.272,19.272
EURZAR,20260109,110000,19.271,19.271,19.270,19.270
EURZAR,20260109,110100,19.267,19.267,19.263,19.263
EURZAR,20260109,110200,19.262,19.263,19.261,19.263
EURZAR,20260109,110300,19.264,19.264,19.261,19.261
EURZAR,20260109,110400,19.261,19.261,19.260,19.260
EURZAR,20260109,110500,19.261,19.263,19.261,19.263
EURZAR,20260109,110600,19.262,19.263,19.260,19.260
EURZAR,20260109,110700,19.259,19.260,19.259,19.260
EURZAR,20260109,110800,19.261,19.262,19.260,19.260
EURZAR,20260109,110900,19.261,19.261,19.258,19.258
EURZAR,20260109,111000,19.259,19.259,19.259,19.259
EURZAR,20260109,111100,19.260,19.260,19.259,19.260
EURZAR,20260109,111200,19.261,19.261,19.261,19.261
EURZAR,20260109,111300,19.261,19.261,19.260,19.261
EURZAR,20260109,111400,19.260,19.261,19.260,19.261
EURZAR,20260109,111500,19.262,19.264,19.261,19.264
EURZAR,20260109,111600,19.263,19.263,19.260,19.260
EURZAR,20260109,111700,19.259,19.259,19.254,19.254
EURZAR,20260109,111800,19.253,19.253,19.251,19.251
EURZAR,20260109,111900,19.250,19.257,19.250,19.257
EURZAR,20260109,112000,19.256,19.256,19.254,19.254
EURZAR,20260109,112100,19.253,19.254,19.253,19.253
EURZAR,20260109,112200,19.253,19.253,19.253,19.253
EURZAR,20260109,112300,19.254,19.254,19.254,19.254
EURZAR,20260109,112400,19.254,19.256,19.254,19.256
EURZAR,20260109,112500,19.257,19.258,19.256,19.258
EURZAR,20260109,112600,19.258,19.258,19.258,19.258
EURZAR,20260109,112700,19.259,19.260,19.259,19.260
EURZAR,20260109,112800,19.261,19.261,19.260,19.260
EURZAR,20260109,112900,19.261,19.261,19.255,19.255
EURZAR,20260109,113000,19.256,19.256,19.256,19.256
EURZAR,20260109,113100,19.257,19.257,19.256,19.257
EURZAR,20260109,113200,19.256,19.256,19.256,19.256
EURZAR,20260109,113300,19.256,19.257,19.256,19.257
EURZAR,20260109,113400,19.257,19.257,19.257,19.257
EURZAR,20260109,113500,19.256,19.256,19.256,19.256
EURZAR,20260109,113600,19.256,19.257,19.256,19.257
EURZAR,20260109,113700,19.258,19.258,19.257,19.257
EURZAR,20260109,113800,19.258,19.259,19.258,19.259
EURZAR,20260109,113900,19.258,19.259,19.258,19.259
EURZAR,20260109,114000,19.260,19.260,19.258,19.259
EURZAR,20260109,114100,19.260,19.260,19.259,19.259
EURZAR,20260109,114200,19.259,19.259,19.259,19.259
EURZAR,20260109,114300,19.258,19.258,19.258,19.258
EURZAR,20260109,114400,19.257,19.257,19.257,19.257
EURZAR,20260109,114500,19.256,19.256,19.255,19.255
EURZAR,20260109,114600,19.256,19.256,19.256,19.256
EURZAR,20260109,114700,19.256,19.256,19.256,19.256
EURZAR,20260109,114800,19.256,19.256,19.256,19.256
EURZAR,20260109,114900,19.256,19.257,19.256,19.256
EURZAR,20260109,115000,19.257,19.257,19.257,19.257
EURZAR,20260109,115100,19.257,19.257,19.257,19.257
EURZAR,20260109,115200,19.257,19.257,19.257,19.257
EURZAR,20260109,115300,19.257,19.259,19.257,19.259
EURZAR,20260109,115400,19.260,19.260,19.259,19.260
EURZAR,20260109,115500,19.261,19.261,19.257,19.257
EURZAR,20260109,115600,19.258,19.260,19.258,19.259
EURZAR,20260109,115700,19.259,19.260,19.259,19.260
EURZAR,20260109,115800,19.260,19.260,19.260,19.260
EURZAR,20260109,115900,19.262,19.262,19.262,19.262
EURZAR,20260109,120000,19.262,19.263,19.262,19.263
EURZAR,20260109,120100,19.262,19.262,19.261,19.261
EURZAR,20260109,120200,19.261,19.261,19.260,19.260
EURZAR,20260109,120300,19.259,19.259,19.257,19.257
EURZAR,20260109,120400,19.258,19.258,19.257,19.257
EURZAR,20260109,120500,19.257,19.257,19.257,19.257
EURZAR,20260109,120600,19.257,19.257,19.255,19.255
EURZAR,20260109,120700,19.256,19.257,19.256,19.257
EURZAR,20260109,120800,19.257,19.257,19.256,19.256
EURZAR,20260109,120900,19.257,19.257,19.257,19.257
EURZAR,20260109,121000,19.258,19.258,19.258,19.258
EURZAR,20260109,121100,19.258,19.259,19.257,19.257
EURZAR,20260109,121200,19.257,19.257,19.257,19.257
EURZAR,20260109,121300,19.257,19.257,19.257,19.257
EURZAR,20260109,121400,19.258,19.258,19.257,19.257
EURZAR,20260109,121500,19.256,19.257,19.256,19.257
EURZAR,20260109,121600,19.256,19.256,19.256,19.256
EURZAR,20260109,121700,19.256,19.256,19.256,19.256
EURZAR,20260109,121800,19.256,19.256,19.256,19.256
EURZAR,20260109,121900,19.256,19.257,19.255,19.257
EURZAR,20260109,122000,19.256,19.256,19.256,19.256
EURZAR,20260109,122100,19.256,19.256,19.256,19.256
EURZAR,20260109,122200,19.257,19.257,19.257,19.257
EURZAR,20260109,122300,19.257,19.257,19.256,19.256
EURZAR,20260109,122400,19.257,19.257,19.257,19.257
EURZAR,20260109,122500,19.257,19.257,19.256,19.257
EURZAR,20260109,122600,19.258,19.258,19.258,19.258
EURZAR,20260109,122700,19.258,19.258,19.258,19.258
EURZAR,20260109,122800,19.257,19.257,19.257,19.257
EURZAR,20260109,122900,19.257,19.257,19.256,19.256
EURZAR,20260109,123000,19.256,19.256,19.256,19.256
EURZAR,20260109,123100,19.257,19.257,19.257,19.257
EURZAR,20260109,123200,19.257,19.257,19.257,19.257
EURZAR,20260109,123300,19.257,19.257,19.257,19.257
EURZAR,20260109,123400,19.258,19.258,19.255,19.255
EURZAR,20260109,123500,19.255,19.255,19.255,19.255
EURZAR,20260109,123600,19.256,19.256,19.256,19.256
EURZAR,20260109,123700,19.256,19.258,19.256,19.258
EURZAR,20260109,123800,19.259,19.259,19.258,19.258
EURZAR,20260109,123900,19.257,19.257,19.257,19.257
EURZAR,20260109,124000,19.257,19.257,19.254,19.254
EURZAR,20260109,124100,19.253,19.255,19.251,19.255
EURZAR,20260109,124200,19.256,19.257,19.256,19.257
EURZAR,20260109,124300,19.257,19.257,19.257,19.257
EURZAR,20260109,124400,19.257,19.257,19.257,19.257
EURZAR,20260109,124500,19.257,19.257,19.257,19.257
EURZAR,20260109,124600,19.256,19.256,19.256,19.256
EURZAR,20260109,124700,19.256,19.256,19.256,19.256
EURZAR,20260109,124800,19.257,19.258,19.257,19.258
EURZAR,20260109,124900,19.258,19.258,19.258,19.258
EURZAR,20260109,125000,19.259,19.260,19.259,19.260
EURZAR,20260109,125100,19.261,19.261,19.261,19.261
EURZAR,20260109,125200,19.261,19.261,19.260,19.260
EURZAR,20260109,125300,19.260,19.260,19.260,19.260
EURZAR,20260109,125400,19.258,19.261,19.258,19.261
EURZAR,20260109,125500,19.260,19.260,19.260,19.260
EURZAR,20260109,125600,19.260,19.260,19.260,19.260
EURZAR,20260109,125700,19.261,19.261,19.260,19.260
EURZAR,20260109,125800,19.261,19.261,19.261,19.261
EURZAR,20260109,125900,19.260,19.262,19.260,19.261
EURZAR,20260109,130000,19.261,19.261,19.261,19.261
EURZAR,20260109,130100,19.261,19.261,19.261,19.261
EURZAR,20260109,130200,19.260,19.260,19.260,19.260
EURZAR,20260109,130300,19.260,19.260,19.259,19.260
EURZAR,20260109,130400,19.261,19.261,19.261,19.261
EURZAR,20260109,130500,19.261,19.261,19.259,19.260
EURZAR,20260109,130600,19.260,19.260,19.260,19.260
EURZAR,20260109,130700,19.261,19.262,19.261,19.261
EURZAR,20260109,130800,19.260,19.261,19.260,19.261
EURZAR,20260109,130900,19.261,19.261,19.261,19.261
EURZAR,20260109,131000,19.262,19.263,19.262,19.263
EURZAR,20260109,131100,19.262,19.262,19.262,19.262
EURZAR,20260109,131200,19.262,19.264,19.262,19.264
EURZAR,20260109,131300,19.264,19.264,19.263,19.263
EURZAR,20260109,131400,19.266,19.271,19.266,19.271
EURZAR,20260109,131500,19.270,19.272,19.270,19.272
EURZAR,20260109,131600,19.273,19.278,19.273,19.278
EURZAR,20260109,131700,19.279,19.283,19.279,19.283
EURZAR,20260109,131800,19.284,19.285,19.284,19.285
EURZAR,20260109,131900,19.286,19.286,19.285,19.286
EURZAR,20260109,132000,19.287,19.287,19.283,19.283
EURZAR,20260109,132100,19.284,19.285,19.284,19.284
EURZAR,20260109,132200,19.285,19.285,19.285,19.285
EURZAR,20260109,132300,19.285,19.285,19.284,19.284
EURZAR,20260109,132400,19.283,19.283,19.283,19.283
EURZAR,20260109,132500,19.282,19.283,19.282,19.283
EURZAR,20260109,132600,19.282,19.282,19.281,19.281
EURZAR,20260109,132700,19.280,19.280,19.280,19.280
EURZAR,20260109,132800,19.279,19.281,19.279,19.281
EURZAR,20260109,132900,19.282,19.283,19.282,19.283
EURZAR,20260109,133000,19.282,19.284,19.282,19.284
EURZAR,20260109,133100,19.285,19.285,19.285,19.285
EURZAR,20260109,133200,19.286,19.288,19.286,19.288
EURZAR,20260109,133300,19.288,19.288,19.287,19.287
EURZAR,20260109,133400,19.288,19.290,19.288,19.289
EURZAR,20260109,133500,19.288,19.288,19.288,19.288
EURZAR,20260109,133600,19.288,19.288,19.286,19.287
EURZAR,20260109,133700,19.288,19.288,19.287,19.288
EURZAR,20260109,133800,19.287,19.287,19.285,19.285
EURZAR,20260109,133900,19.286,19.286,19.285,19.286
EURZAR,20260109,134000,19.285,19.286,19.284,19.284
EURZAR,20260109,134100,19.283,19.283,19.281,19.281
EURZAR,20260109,134200,19.281,19.281,19.280,19.280
EURZAR,20260109,134300,19.279,19.279,19.278,19.278
EURZAR,20260109,134400,19.278,19.279,19.278,19.279
EURZAR,20260109,134500,19.281,19.285,19.281,19.285
EURZAR,20260109,134600,19.284,19.284,19.283,19.283
EURZAR,20260109,134700,19.281,19.281,19.278,19.280
EURZAR,20260109,134800,19.281,19.284,19.281,19.284
EURZAR,20260109,134900,19.285,19.285,19.285,19.285
EURZAR,20260109,135000,19.285,19.286,19.285,19.285
EURZAR,20260109,135100,19.286,19.290,19.286,19.290
EURZAR,20260109,135200,19.291,19.295,19.291,19.295
EURZAR,20260109,135300,19.294,19.295,19.292,19.295
EURZAR,20260109,135400,19.295,19.295,19.295,19.295
EURZAR,20260109,135500,19.296,19.296,19.294,19.294
EURZAR,20260109,135600,19.293,19.294,19.293,19.294
EURZAR,20260109,135700,19.294,19.294,19.292,19.292
EURZAR,20260109,135800,19.293,19.293,19.292,19.292
EURZAR,20260109,135900,19.291,19.292,19.291,19.292
EURZAR,20260109,140000,19.293,19.293,19.293,19.293
EURZAR,20260109,140100,19.292,19.295,19.291,19.295
EURZAR,20260109,140200,19.294,19.295,19.294,19.295
EURZAR,20260109,140300,19.296,19.299,19.296,19.299
EURZAR,20260109,140400,19.298,19.301,19.298,19.300
EURZAR,20260109,140500,19.299,19.300,19.299,19.300
EURZAR,20260109,140600,19.299,19.301,19.299,19.299
EURZAR,20260109,140700,19.298,19.298,19.296,19.296
EURZAR,20260109,140800,19.296,19.297,19.296,19.297
EURZAR,20260109,140900,19.296,19.298,19.295,19.295
EURZAR,20260109,141000,19.294,19.294,19.290,19.290
EURZAR,20260109,141100,19.289,19.289,19.287,19.287
EURZAR,20260109,141200,19.286,19.286,19.285,19.285
EURZAR,20260109,141300,19.284,19.284,19.278,19.279
EURZAR,20260109,141400,19.280,19.285,19.280,19.285
EURZAR,20260109,141500,19.284,19.284,19.281,19.281
EURZAR,20260109,141600,19.282,19.284,19.282,19.284
EURZAR,20260109,141700,19.283,19.283,19.282,19.282
EURZAR,20260109,141800,19.281,19.281,19.280,19.280
EURZAR,20260109,141900,19.279,19.281,19.276,19.276
EURZAR,20260109,142000,19.275,19.278,19.275,19.277
EURZAR,20260109,142100,19.280,19.281,19.278,19.278
EURZAR,20260109,142200,19.277,19.278,19.276,19.278
EURZAR,20260109,142300,19.277,19.281,19.277,19.278
EURZAR,20260109,142400,19.277,19.277,19.277,19.277
EURZAR,20260109,142500,19.277,19.277,19.275,19.276
EURZAR,20260109,142600,19.275,19.277,19.275,19.276
EURZAR,20260109,142700,19.275,19.275,19.272,19.272
EURZAR,20260109,142800,19.272,19.273,19.272,19.272
EURZAR,20260109,142900,19.271,19.274,19.271,19.274
EURZAR,20260109,143000,19.273,19.273,19.271,19.272
EURZAR,20260109,143100,19.274,19.279,19.253,19.253
EURZAR,20260109,143200,19.250,19.250,19.242,19.242
EURZAR,20260109,143300,19.237,19.237,19.226,19.230
EURZAR,20260109,143400,19.225,19.238,19.222,19.234
EURZAR,20260109,143500,19.235,19.240,19.234,19.239
EURZAR,20260109,143600,19.236,19.236,19.223,19.225
EURZAR,20260109,143700,19.221,19.222,19.216,19.218
EURZAR,20260109,143800,19.217,19.221,19.211,19.211
EURZAR,20260109,143900,19.210,19.217,19.208,19.208
EURZAR,20260109,144000,19.209,19.214,19.208,19.213
EURZAR,20260109,144100,19.212,19.212,19.205,19.205
EURZAR,20260109,144200,19.204,19.210,19.203,19.205
EURZAR,20260109,144300,19.204,19.206,19.199,19.206
EURZAR,20260109,144400,19.208,19.212,19.204,19.208
EURZAR,20260109,144500,19.207,19.207,19.196,19.197
EURZAR,20260109,144600,19.198,19.198,19.186,19.191
EURZAR,20260109,144700,19.193,19.193,19.188,19.191
EURZAR,20260109,144800,19.190,19.193,19.184,19.184
EURZAR,20260109,144900,19.183,19.184,19.178,19.178
EURZAR,20260109,145000,19.177,19.181,19.176,19.181
EURZAR,20260109,145100,19.184,19.189,19.184,19.186
EURZAR,20260109,145200,19.185,19.194,19.181,19.194
EURZAR,20260109,145300,19.193,19.193,19.187,19.187
EURZAR,20260109,145400,19.186,19.193,19.184,19.193
EURZAR,20260109,145500,19.194,19.194,19.187,19.190
EURZAR,20260109,145600,19.191,19.191,19.179,19.180
EURZAR,20260109,145700,19.179,19.179,19.174,19.178
EURZAR,20260109,145800,19.180,19.187,19.179,19.184
EURZAR,20260109,145900,19.186,19.188,19.185,19.187
EURZAR,20260109,150000,19.188,19.191,19.187,19.191
EURZAR,20260109,150100,19.188,19.191,19.186,19.190
EURZAR,20260109,150200,19.189,19.189,19.184,19.184
EURZAR,20260109,150300,19.183,19.183,19.181,19.181
EURZAR,20260109,150400,19.182,19.186,19.180,19.186
EURZAR,20260109,150500,19.185,19.188,19.181,19.181
EURZAR,20260109,150600,19.182,19.184,19.180,19.183
EURZAR,20260109,150700,19.186,19.189,19.184,19.186
EURZAR,20260109,150800,19.185,19.185,19.180,19.181
EURZAR,20260109,150900,19.182,19.184,19.181,19.183
EURZAR,20260109,151000,19.184,19.186,19.184,19.184
EURZAR,20260109,151100,19.183,19.184,19.182,19.182
EURZAR,20260109,151200,19.181,19.182,19.179,19.180
EURZAR,20260109,151300,19.181,19.182,19.180,19.182
EURZAR,20260109,151400,19.183,19.191,19.181,19.191
EURZAR,20260109,151500,19.190,19.194,19.190,19.193
EURZAR,20260109,151600,19.192,19.193,19.186,19.188
EURZAR,20260109,151700,19.189,19.194,19.187,19.194
EURZAR,20260109,151800,19.193,19.193,19.187,19.189
EURZAR,20260109,151900,19.190,19.194,19.190,19.190
EURZAR,20260109,152000,19.189,19.193,19.189,19.193
EURZAR,20260109,152100,19.194,19.195,19.191,19.191
EURZAR,20260109,152200,19.190,19.197,19.189,19.197
EURZAR,20260109,152300,19.198,19.202,19.196,19.201
EURZAR,20260109,152400,19.202,19.205,19.200,19.205
EURZAR,20260109,152500,19.206,19.207,19.205,19.205
EURZAR,20260109,152600,19.206,19.206,19.199,19.199
EURZAR,20260109,152700,19.198,19.200,19.195,19.195
EURZAR,20260109,152800,19.194,19.197,19.194,19.196
EURZAR,20260109,152900,19.197,19.199,19.195,19.195
EURZAR,20260109,153000,19.196,19.203,19.196,19.203
EURZAR,20260109,153100,19.202,19.204,19.201,19.203
EURZAR,20260109,153200,19.204,19.206,19.202,19.202
EURZAR,20260109,153300,19.203,19.211,19.203,19.211
EURZAR,20260109,153400,19.210,19.210,19.203,19.205
EURZAR,20260109,153500,19.206,19.207,19.205,19.207
EURZAR,20260109,153600,19.206,19.206,19.194,19.194
EURZAR,20260109,153700,19.195,19.195,19.193,19.195
EURZAR,20260109,153800,19.196,19.201,19.196,19.200
EURZAR,20260109,153900,19.198,19.198,19.195,19.195
EURZAR,20260109,154000,19.194,19.195,19.192,19.193
EURZAR,20260109,154100,19.194,19.195,19.193,19.193
EURZAR,20260109,154200,19.194,19.194,19.194,19.194
EURZAR,20260109,154300,19.194,19.196,19.193,19.194
EURZAR,20260109,154400,19.195,19.200,19.195,19.199
EURZAR,20260109,154500,19.198,19.198,19.196,19.196
EURZAR,20260109,154600,19.199,19.206,19.199,19.206
EURZAR,20260109,154700,19.205,19.209,19.205,19.209
EURZAR,20260109,154800,19.208,19.209,19.203,19.205
EURZAR,20260109,154900,19.206,19.211,19.206,19.211
EURZAR,20260109,155000,19.214,19.214,19.210,19.212
EURZAR,20260109,155100,19.213,19.214,19.212,19.214
EURZAR,20260109,155200,19.213,19.214,19.210,19.210
EURZAR,20260109,155300,19.209,19.210,19.209,19.209
EURZAR,20260109,155400,19.210,19.210,19.201,19.201
EURZAR,20260109,155500,19.202,19.202,19.198,19.198
EURZAR,20260109,155600,19.199,19.201,19.199,19.201
EURZAR,20260109,155700,19.200,19.201,19.200,19.201
EURZAR,20260109,155800,19.200,19.200,19.198,19.198
EURZAR,20260109,155900,19.198,19.198,19.197,19.198
EURZAR,20260109,160000,19.199,19.200,19.193,19.195
EURZAR,20260109,160100,19.198,19.198,19.190,19.192
EURZAR,20260109,160200,19.193,19.193,19.187,19.188
EURZAR,20260109,160300,19.185,19.185,19.170,19.173
EURZAR,20260109,160400,19.172,19.177,19.171,19.176
EURZAR,20260109,160500,19.175,19.177,19.173,19.177
EURZAR,20260109,160600,19.179,19.190,19.179,19.190
EURZAR,20260109,160700,19.189,19.189,19.185,19.189
EURZAR,20260109,160800,19.191,19.191,19.181,19.181
EURZAR,20260109,160900,19.182,19.184,19.181,19.183
EURZAR,20260109,161000,19.182,19.182,19.179,19.179
EURZAR,20260109,161100,19.180,19.180,19.175,19.177
EURZAR,20260109,161200,19.175,19.179,19.174,19.179
EURZAR,20260109,161300,19.180,19.180,19.176,19.176
EURZAR,20260109,161400,19.174,19.179,19.174,19.179
EURZAR,20260109,161500,19.180,19.184,19.179,19.182
EURZAR,20260109,161600,19.181,19.181,19.177,19.177
EURZAR,20260109,161700,19.178,19.179,19.177,19.179
EURZAR,20260109,161800,19.180,19.180,19.178,19.178
EURZAR,20260109,161900,19.176,19.176,19.173,19.173
EURZAR,20260109,162000,19.172,19.173,19.172,19.172
EURZAR,20260109,162100,19.170,19.173,19.168,19.173
EURZAR,20260109,162200,19.172,19.172,19.168,19.171
EURZAR,20260109,162300,19.170,19.174,19.169,19.169
EURZAR,20260109,162400,19.168,19.170,19.165,19.165
EURZAR,20260109,162500,19.163,19.163,19.160,19.160
EURZAR,20260109,162600,19.161,19.163,19.161,19.163
EURZAR,20260109,162700,19.164,19.164,19.158,19.159
EURZAR,20260109,162800,19.160,19.162,19.156,19.156
EURZAR,20260109,162900,19.155,19.156,19.155,19.156
EURZAR,20260109,163000,19.157,19.163,19.157,19.163
EURZAR,20260109,163100,19.162,19.162,19.157,19.157
EURZAR,20260109,163200,19.156,19.158,19.154,19.154
EURZAR,20260109,163300,19.155,19.159,19.155,19.158
EURZAR,20260109,163400,19.159,19.166,19.159,19.166
EURZAR,20260109,163500,19.165,19.168,19.164,19.168
EURZAR,20260109,163600,19.169,19.169,19.166,19.166
EURZAR,20260109,163700,19.167,19.168,19.166,19.167
EURZAR,20260109,163800,19.167,19.169,19.167,19.169
EURZAR,20260109,163900,19.168,19.168,19.158,19.158
EURZAR,20260109,164000,19.157,19.157,19.153,19.154
EURZAR,20260109,164100,19.155,19.158,19.155,19.158
EURZAR,20260109,164200,19.157,19.158,19.154,19.155
EURZAR,20260109,164300,19.156,19.157,19.154,19.154
EURZAR,20260109,164400,19.156,19.159,19.156,19.158
EURZAR,20260109,164500,19.159,19.163,19.159,19.161
EURZAR,20260109,164600,19.162,19.163,19.159,19.160
EURZAR,20260109,164700,19.161,19.162,19.161,19.162
EURZAR,20260109,164800,19.161,19.161,19.158,19.159
EURZAR,20260109,164900,19.158,19.161,19.156,19.161
EURZAR,20260109,165000,19.163,19.167,19.163,19.165
EURZAR,20260109,165100,19.164,19.164,19.161,19.163
EURZAR,20260109,165200,19.164,19.167,19.163,19.167
EURZAR,20260109,165300,19.168,19.171,19.167,19.167
EURZAR,20260109,165400,19.166,19.166,19.164,19.164
EURZAR,20260109,165500,19.163,19.164,19.161,19.163
EURZAR,20260109,165600,19.164,19.164,19.161,19.161
EURZAR,20260109,165700,19.160,19.160,19.159,19.159
EURZAR,20260109,165800,19.158,19.162,19.158,19.160
EURZAR,20260109,165900,19.161,19.161,19.160,19.160
EURZAR,20260109,170000,19.160,19.160,19.160,19.160
EURZAR,20260109,170100,19.159,19.160,19.159,19.160
EURZAR,20260109,170200,19.159,19.166,19.159,19.163
EURZAR,20260109,170300,19.162,19.163,19.161,19.163
EURZAR,20260109,170400,19.164,19.165,19.163,19.163
EURZAR,20260109,170500,19.163,19.163,19.163,19.163
EURZAR,20260109,170600,19.164,19.164,19.164,19.164
EURZAR,20260109,170700,19.163,19.166,19.163,19.166
EURZAR,20260109,170800,19.167,19.174,19.167,19.174
EURZAR,20260109,170900,19.176,19.177,19.174,19.174
EURZAR,20260109,171000,19.173,19.173,19.172,19.172
EURZAR,20260109,171100,19.173,19.175,19.172,19.174
EURZAR,20260109,171200,19.175,19.177,19.174,19.177
EURZAR,20260109,171300,19.176,19.177,19.175,19.177
EURZAR,20260109,171400,19.179,19.179,19.175,19.175
EURZAR,20260109,171500,19.174,19.177,19.174,19.177
EURZAR,20260109,171600,19.176,19.176,19.175,19.175
EURZAR,20260109,171700,19.176,19.179,19.176,19.179
EURZAR,20260109,171800,19.179,19.182,19.179,19.181
EURZAR,20260109,171900,19.182,19.185,19.182,19.185
EURZAR,20260109,172000,19.184,19.184,19.182,19.182
EURZAR,20260109,172100,19.181,19.181,19.180,19.181
EURZAR,20260109,172200,19.180,19.180,19.179,19.179
EURZAR,20260109,172300,19.180,19.181,19.180,19.180
EURZAR,20260109,172400,19.179,19.181,19.179,19.181
EURZAR,20260109,172500,19.182,19.182,19.180,19.180
EURZAR,20260109,172600,19.179,19.181,19.179,19.181
EURZAR,20260109,172700,19.182,19.182,19.180,19.180
EURZAR,20260109,172800,19.181,19.184,19.181,19.182
EURZAR,20260109,172900,19.183,19.186,19.183,19.186
EURZAR,20260109,173000,19.185,19.185,19.177,19.177
EURZAR,20260109,173100,19.179,19.179,19.176,19.176
EURZAR,20260109,173200,19.177,19.177,19.176,19.176
EURZAR,20260109,173300,19.177,19.179,19.177,19.178
EURZAR,20260109,173400,19.177,19.178,19.176,19.178
EURZAR,20260109,173500,19.179,19.182,19.179,19.182
EURZAR,20260109,173600,19.183,19.185,19.183,19.185
EURZAR,20260109,173700,19.184,19.184,19.184,19.184
EURZAR,20260109,173800,19.184,19.185,19.184,19.185
EURZAR,20260109,173900,19.184,19.185,19.184,19.184
EURZAR,20260109,174000,19.185,19.186,19.185,19.185
EURZAR,20260109,174100,19.186,19.186,19.185,19.185
EURZAR,20260109,174200,19.184,19.184,19.184,19.184
EURZAR,20260109,174300,19.184,19.184,19.184,19.184
EURZAR,20260109,174400,19.184,19.184,19.184,19.184
EURZAR,20260109,174500,19.185,19.186,19.183,19.183
EURZAR,20260109,174600,19.184,19.184,19.180,19.180
EURZAR,20260109,174700,19.181,19.181,19.179,19.179
EURZAR,20260109,174800,19.177,19.177,19.176,19.177
EURZAR,20260109,174900,19.178,19.178,19.174,19.174
EURZAR,20260109,175000,19.173,19.173,19.170,19.170
EURZAR,20260109,175100,19.168,19.169,19.168,19.168
EURZAR,20260109,175200,19.169,19.169,19.168,19.169
EURZAR,20260109,175300,19.168,19.175,19.168,19.175
EURZAR,20260109,175400,19.174,19.174,19.172,19.172
EURZAR,20260109,175500,19.171,19.172,19.171,19.171
EURZAR,20260109,175600,19.170,19.170,19.168,19.169
EURZAR,20260109,175700,19.170,19.170,19.169,19.169
EURZAR,20260109,175800,19.168,19.170,19.168,19.170
EURZAR,20260109,175900,19.171,19.171,19.170,19.171
EURZAR,20260109,180000,19.170,19.170,19.170,19.170
EURZAR,20260109,180100,19.169,19.169,19.168,19.168
EURZAR,20260109,180200,19.169,19.170,19.169,19.170
EURZAR,20260109,180300,19.171,19.171,19.170,19.170
EURZAR,20260109,180400,19.169,19.169,19.167,19.167
EURZAR,20260109,180500,19.168,19.169,19.168,19.168
EURZAR,20260109,180600,19.167,19.169,19.167,19.169
EURZAR,20260109,180700,19.170,19.173,19.170,19.173
EURZAR,20260109,180800,19.172,19.173,19.171,19.172
EURZAR,20260109,180900,19.173,19.174,19.173,19.173
EURZAR,20260109,181000,19.174,19.174,19.174,19.174
EURZAR,20260109,181100,19.173,19.173,19.171,19.172
EURZAR,20260109,181200,19.171,19.171,19.171,19.171
EURZAR,20260109,181300,19.170,19.170,19.170,19.170
EURZAR,20260109,181400,19.171,19.171,19.171,19.171
EURZAR,20260109,181500,19.171,19.171,19.169,19.169
EURZAR,20260109,181600,19.168,19.170,19.168,19.170
EURZAR,20260109,181700,19.169,19.170,19.168,19.170
EURZAR,20260109,181800,19.170,19.170,19.170,19.170
EURZAR,20260109,181900,19.169,19.173,19.169,19.173
EURZAR,20260109,182000,19.174,19.174,19.174,19.174
EURZAR,20260109,182100,19.174,19.174,19.172,19.172
EURZAR,20260109,182200,19.173,19.177,19.173,19.177
EURZAR,20260109,182300,19.176,19.177,19.176,19.177
EURZAR,20260109,182400,19.177,19.178,19.177,19.178
EURZAR,20260109,182500,19.177,19.178,19.177,19.178
EURZAR,20260109,182600,19.179,19.179,19.178,19.178
EURZAR,20260109,182700,19.179,19.180,19.179,19.180
EURZAR,20260109,182800,19.179,19.180,19.179,19.180
EURZAR,20260109,182900,19.179,19.180,19.179,19.180
EURZAR,20260109,183000,19.180,19.181,19.180,19.181
EURZAR,20260109,183100,19.181,19.182,19.181,19.181
EURZAR,20260109,183200,19.182,19.184,19.182,19.184
EURZAR,20260109,183300,19.184,19.185,19.184,19.185
EURZAR,20260109,183400,19.186,19.188,19.186,19.188
EURZAR,20260109,183500,19.188,19.188,19.188,19.188
EURZAR,20260109,183600,19.188,19.188,19.187,19.187
EURZAR,20260109,183700,19.188,19.188,19.188,19.188
EURZAR,20260109,183800,19.187,19.188,19.182,19.182
EURZAR,20260109,183900,19.183,19.183,19.181,19.181
EURZAR,20260109,184000,19.180,19.181,19.180,19.181
EURZAR,20260109,184100,19.182,19.185,19.182,19.185
EURZAR,20260109,184200,19.186,19.186,19.186,19.186
EURZAR,20260109,184300,19.186,19.187,19.186,19.187
EURZAR,20260109,184400,19.186,19.186,19.186,19.186
EURZAR,20260109,184500,19.187,19.187,19.186,19.186
EURZAR,20260109,184600,19.185,19.186,19.185,19.186
EURZAR,20260109,184700,19.185,19.186,19.185,19.185
EURZAR,20260109,184800,19.186,19.186,19.186,19.186
EURZAR,20260109,184900,19.186,19.187,19.186,19.186
EURZAR,20260109,185000,19.187,19.188,19.187,19.188
EURZAR,20260109,185100,19.189,19.189,19.188,19.188
EURZAR,20260109,185200,19.189,19.191,19.189,19.191
EURZAR,20260109,185300,19.191,19.191,19.191,19.191
EURZAR,20260109,185400,19.190,19.191,19.190,19.190
EURZAR,20260109,185500,19.191,19.195,19.191,19.195
EURZAR,20260109,185600,19.196,19.198,19.195,19.198
EURZAR,20260109,185700,19.200,19.201,19.200,19.201
EURZAR,20260109,185800,19.202,19.202,19.202,19.202
EURZAR,20260109,185900,19.202,19.203,19.202,19.203
EURZAR,20260109,190000,19.202,19.202,19.199,19.199
EURZAR,20260109,190100,19.200,19.202,19.200,19.202
EURZAR,20260109,190200,19.201,19.201,19.201,19.201
EURZAR,20260109,190300,19.201,19.201,19.200,19.201
EURZAR,20260109,190400,19.200,19.200,19.199,19.200
EURZAR,20260109,190500,19.201,19.201,19.200,19.201
EURZAR,20260109,190600,19.201,19.201,19.201,19.201
EURZAR,20260109,190700,19.200,19.200,19.200,19.200
EURZAR,20260109,190800,19.200,19.200,19.200,19.200
EURZAR,20260109,190900,19.200,19.201,19.200,19.200
EURZAR,20260109,191000,19.199,19.200,19.199,19.200
EURZAR,20260109,191100,19.200,19.200,19.199,19.199
EURZAR,20260109,191200,19.200,19.200,19.199,19.199
EURZAR,20260109,191300,19.198,19.198,19.196,19.198
EURZAR,20260109,191400,19.198,19.198,19.198,19.198
EURZAR,20260109,191500,19.197,19.198,19.197,19.198
EURZAR,20260109,191600,19.197,19.198,19.197,19.198
EURZAR,20260109,191700,19.198,19.198,19.196,19.196
EURZAR,20260109,191800,19.196,19.196,19.196,19.196
EURZAR,20260109,191900,19.195,19.196,19.195,19.196
EURZAR,20260109,192000,19.197,19.198,19.197,19.198
EURZAR,20260109,192100,19.199,19.199,19.199,19.199
EURZAR,20260109,192200,19.199,19.199,19.199,19.199
EURZAR,20260109,192300,19.199,19.199,19.198,19.198
EURZAR,20260109,192400,19.198,19.198,19.198,19.198
EURZAR,20260109,192500,19.198,19.198,19.198,19.198
EURZAR,20260109,192600,19.200,19.200,19.199,19.200
EURZAR,20260109,192700,19.200,19.200,19.200,19.200
EURZAR,20260109,192800,19.199,19.199,19.199,19.199
EURZAR,20260109,192900,19.198,19.199,19.198,19.199
EURZAR,20260109,193000,19.198,19.198,19.197,19.197
EURZAR,20260109,193100,19.197,19.198,19.196,19.198
EURZAR,20260109,193200,19.198,19.198,19.198,19.198
EURZAR,20260109,193300,19.199,19.199,19.198,19.198
EURZAR,20260109,193400,19.197,19.197,19.194,19.195
EURZAR,20260109,193500,19.196,19.198,19.196,19.198
EURZAR,20260109,193600,19.199,19.201,19.196,19.198
EURZAR,20260109,193700,19.197,19.197,19.193,19.193
EURZAR,20260109,193800,19.194,19.194,19.194,19.194
EURZAR,20260109,193900,19.194,19.194,19.194,19.194
EURZAR,20260109,194000,19.194,19.194,19.194,19.194
EURZAR,20260109,194100,19.194,19.194,19.190,19.190
EURZAR,20260109,194200,19.191,19.191,19.191,19.191
EURZAR,20260109,194300,19.192,19.192,19.192,19.192
EURZAR,20260109,194400,19.191,19.191,19.191,19.191
EURZAR,20260109,194500,19.192,19.193,19.191,19.192
EURZAR,20260109,194600,19.191,19.191,19.191,19.191
EURZAR,20260109,194700,19.191,19.191,19.191,19.191
EURZAR,20260109,194800,19.191,19.191,19.191,19.191
EURZAR,20260109,194900,19.191,19.191,19.190,19.190
EURZAR,20260109,195000,19.189,19.189,19.188,19.189
EURZAR,20260109,195100,19.190,19.190,19.189,19.190
EURZAR,20260109,195200,19.190,19.191,19.190,19.191
EURZAR,20260109,195300,19.190,19.190,19.189,19.189
EURZAR,20260109,195400,19.190,19.191,19.190,19.191
EURZAR,20260109,195500,19.192,19.194,19.192,19.194
EURZAR,20260109,195600,19.195,19.201,19.195,19.201
EURZAR,20260109,195700,19.202,19.202,19.201,19.201
EURZAR,20260109,195800,19.202,19.202,19.200,19.200
EURZAR,20260109,195900,19.199,19.199,19.197,19.197
EURZAR,20260109,200000,19.196,19.201,19.196,19.200
EURZAR,20260109,200100,19.201,19.201,19.201,19.201
EURZAR,20260109,200200,19.201,19.202,19.201,19.202
EURZAR,20260109,200300,19.202,19.203,19.202,19.203
EURZAR,20260109,200400,19.204,19.204,19.203,19.204
EURZAR,20260109,200500,19.203,19.203,19.203,19.203
EURZAR,20260109,200600,19.204,19.204,19.204,19.204
EURZAR,20260109,200700,19.205,19.205,19.202,19.202
EURZAR,20260109,200800,19.202,19.202,19.202,19.202
EURZAR,20260109,200900,19.203,19.203,19.203,19.203
EURZAR,20260109,201000,19.203,19.203,19.203,19.203
EURZAR,20260109,201100,19.203,19.205,19.203,19.205
EURZAR,20260109,201200,19.204,19.204,19.203,19.204
EURZAR,20260109,201300,19.203,19.206,19.203,19.206
EURZAR,20260109,201400,19.207,19.207,19.207,19.207
EURZAR,20260109,201500,19.207,19.208,19.207,19.208
EURZAR,20260109,201600,19.209,19.209,19.208,19.208
EURZAR,20260109,201700,19.208,19.208,19.207,19.207
EURZAR,20260109,201800,19.207,19.209,19.207,19.209
EURZAR,20260109,201900,19.210,19.210,19.210,19.210
EURZAR,20260109,202000,19.209,19.210,19.209,19.209
EURZAR,20260109,202100,19.208,19.208,19.208,19.208
EURZAR,20260109,202200,19.208,19.208,19.208,19.208
EURZAR,20260109,202300,19.208,19.208,19.208,19.208
EURZAR,20260109,202400,19.208,19.208,19.208,19.208
EURZAR,20260109,202500,19.208,19.208,19.207,19.208
EURZAR,20260109,202600,19.208,19.208,19.208,19.208
EURZAR,20260109,202700,19.209,19.209,19.209,19.209
EURZAR,20260109,202800,19.209,19.209,19.209,19.209
EURZAR,20260109,202900,19.209,19.209,19.208,19.208
EURZAR,20260109,203000,19.209,19.209,19.208,19.209
EURZAR,20260109,203100,19.208,19.208,19.208,19.208
EURZAR,20260109,203200,19.208,19.208,19.208,19.208
EURZAR,20260109,203300,19.208,19.208,19.208,19.208
EURZAR,20260109,203400,19.208,19.208,19.207,19.207
EURZAR,20260109,203500,19.207,19.207,19.207,19.207
EURZAR,20260109,203600,19.207,19.207,19.207,19.207
EURZAR,20260109,203700,19.207,19.207,19.207,19.207
EURZAR,20260109,203800,19.205,19.205,19.205,19.205
EURZAR,20260109,203900,19.205,19.205,19.205,19.205
EURZAR,20260109,204000,19.205,19.205,19.204,19.204
EURZAR,20260109,204100,19.204,19.204,19.204,19.204
EURZAR,20260109,204200,19.204,19.204,19.204,19.204
EURZAR,20260109,204300,19.204,19.204,19.204,19.204
EURZAR,20260109,204400,19.205,19.205,19.205,19.205
EURZAR,20260109,204500,19.205,19.205,19.205,19.205
EURZAR,20260109,204600,19.204,19.204,19.204,19.204
EURZAR,20260109,204700,19.204,19.205,19.204,19.204
EURZAR,20260109,204800,19.204,19.204,19.203,19.203
EURZAR,20260109,204900,19.202,19.202,19.202,19.202
EURZAR,20260109,205000,19.203,19.203,19.203,19.203
EURZAR,20260109,205100,19.203,19.204,19.203,19.204
EURZAR,20260109,205200,19.204,19.204,19.204,19.204
EURZAR,20260109,205300,19.204,19.204,19.204,19.204
EURZAR,20260109,205400,19.203,19.203,19.201,19.201
EURZAR,20260109,205500,19.202,19.202,19.196,19.196
EURZAR,20260109,205600,19.195,19.195,19.191,19.191
EURZAR,20260109,205700,19.192,19.192,19.192,19.192
EURZAR,20260109,205800,19.192,19.192,19.190,19.190
EURZAR,20260109,205900,19.190,19.190,19.190,19.190
EURZAR,20260109,210000,19.191,19.191,19.191,19.191
EURZAR,20260109,210100,19.192,19.192,19.191,19.192
EURZAR,20260109,210200,19.191,19.191,19.188,19.188
EURZAR,20260109,210300,19.189,19.189,19.189,19.189
EURZAR,20260109,210400,19.188,19.188,19.186,19.186
EURZAR,20260109,210500,19.187,19.187,19.187,19.187
EURZAR,20260109,210600,19.187,19.187,19.186,19.186
EURZAR,20260109,210700,19.186,19.186,19.186,19.186
EURZAR,20260109,210800,19.186,19.187,19.186,19.187
EURZAR,20260109,210900,19.186,19.186,19.186,19.186
EURZAR,20260109,211000,19.186,19.186,19.186,19.186
EURZAR,20260109,211100,19.186,19.186,19.185,19.185
EURZAR,20260109,211200,19.185,19.185,19.185,19.185
EURZAR,20260109,211300,19.185,19.185,19.185,19.185
EURZAR,20260109,211400,19.185,19.185,19.185,19.185
EURZAR,20260109,211500,19.185,19.185,19.185,19.185
EURZAR,20260109,211600,19.184,19.184,19.184,19.184
EURZAR,20260109,211700,19.184,19.185,19.184,19.185
EURZAR,20260109,211800,19.185,19.185,19.185,19.185
EURZAR,20260109,211900,19.185,19.185,19.185,19.185
EURZAR,20260109,212000,19.185,19.185,19.185,19.185
EURZAR,20260109,212100,19.186,19.195,19.186,19.195
EURZAR,20260109,212200,19.194,19.194,19.194,19.194
EURZAR,20260109,212300,19.193,19.193,19.192,19.192
EURZAR,20260109,212400,19.193,19.193,19.193,19.193
EURZAR,20260109,212500,19.193,19.193,19.189,19.190
EURZAR,20260109,212600,19.191,19.191,19.191,19.191
EURZAR,20260109,212700,19.191,19.194,19.191,19.194
EURZAR,20260109,212800,19.194,19.194,19.194,19.194
EURZAR,20260109,212900,19.194,19.194,19.194,19.194
EURZAR,20260109,213000,19.194,19.194,19.193,19.193
EURZAR,20260109,213100,19.192,19.192,19.192,19.192
EURZAR,20260109,213200,19.193,19.193,19.193,19.193
EURZAR,20260109,213300,19.194,19.194,19.193,19.193
EURZAR,20260109,213400,19.193,19.194,19.193,19.194
EURZAR,20260109,213500,19.193,19.193,19.189,19.189
EURZAR,20260109,213600,19.188,19.189,19.188,19.189
EURZAR,20260109,213700,19.188,19.188,19.188,19.188
EURZAR,20260109,213800,19.188,19.188,19.188,19.188
EURZAR,20260109,213900,19.188,19.188,19.187,19.187
EURZAR,20260109,214000,19.187,19.188,19.187,19.188
EURZAR,20260109,214100,19.187,19.187,19.187,19.187
EURZAR,20260109,214200,19.188,19.188,19.188,19.188
EURZAR,20260109,214300,19.188,19.188,19.188,19.188
EURZAR,20260109,214400,19.189,19.189,19.189,19.189
EURZAR,20260109,214500,19.188,19.188,19.188,19.188
EURZAR,20260109,214600,19.188,19.189,19.188,19.189
EURZAR,20260109,214700,19.188,19.188,19.188,19.188
EURZAR,20260109,214800,19.187,19.187,19.187,19.187
EURZAR,20260109,214900,19.187,19.187,19.187,19.187
EURZAR,20260109,215000,19.187,19.187,19.187,19.187
EURZAR,20260109,215100,19.187,19.187,19.187,19.187
EURZAR,20260109,215200,19.187,19.188,19.187,19.188
EURZAR,20260109,215300,19.187,19.188,19.187,19.187
EURZAR,20260109,215400,19.188,19.188,19.188,19.188
EURZAR,20260109,215500,19.188,19.188,19.188,19.188
EURZAR,20260109,215600,19.188,19.191,19.188,19.191
EURZAR,20260109,215700,19.191,19.191,19.191,19.191
EURZAR,20260109,215800,19.190,19.190,19.190,19.190
EURZAR,20260109,215900,19.189,19.189,19.189,19.189
EURZAR,20260109,220000,19.189,19.189,19.189,19.189
EURZAR,20260109,220100,19.189,19.189,19.188,19.188
EURZAR,20260109,220200,19.189,19.189,19.188,19.188
EURZAR,20260109,220300,19.188,19.188,19.188,19.188
EURZAR,20260109,220400,19.187,19.187,19.184,19.184
EURZAR,20260109,220500,19.182,19.183,19.182,19.183
EURZAR,20260109,220600,19.181,19.181,19.179,19.179
EURZAR,20260109,220700,19.184,19.187,19.184,19.186
EURZAR,20260109,220800,19.186,19.186,19.186,19.186
EURZAR,20260109,220900,19.186,19.186,19.186,19.186
EURZAR,20260109,221000,19.187,19.187,19.187,19.187
EURZAR,20260109,221100,19.187,19.187,19.187,19.187
EURZAR,20260109,221200,19.187,19.187,19.187,19.187
EURZAR,20260109,221300,19.187,19.187,19.187,19.187
EURZAR,20260109,221400,19.187,19.187,19.187,19.187
EURZAR,20260109,221500,19.187,19.187,19.187,19.187
EURZAR,20260109,221600,19.187,19.187,19.187,19.187
EURZAR,20260109,221700,19.187,19.187,19.187,19.187
EURZAR,20260109,221800,19.184,19.184,19.184,19.184
EURZAR,20260109,221900,19.184,19.184,19.184,19.184
EURZAR,20260109,222000,19.184,19.184,19.184,19.184
EURZAR,20260109,222100,19.184,19.184,19.183,19.183
EURZAR,20260109,222200,19.184,19.184,19.184,19.184
EURZAR,20260109,222300,19.184,19.184,19.184,19.184
EURZAR,20260109,222400,19.184,19.184,19.184,19.184
EURZAR,20260109,222500,19.184,19.184,19.184,19.184
EURZAR,20260109,222600,19.184,19.184,19.184,19.184
EURZAR,20260109,222700,19.184,19.184,19.184,19.184
EURZAR,20260109,222800,19.183,19.183,19.183,19.183
EURZAR,20260109,222900,19.183,19.183,19.183,19.183
EURZAR,20260109,223000,19.183,19.184,19.183,19.184
EURZAR,20260109,223100,19.184,19.184,19.183,19.183
EURZAR,20260109,223200,19.182,19.182,19.182,19.182
EURZAR,20260109,223300,19.182,19.182,19.182,19.182
EURZAR,20260109,223400,19.182,19.182,19.182,19.182
EURZAR,20260109,223500,19.182,19.182,19.182,19.182
EURZAR,20260109,223600,19.182,19.182,19.182,19.182
EURZAR,20260109,223700,19.182,19.182,19.182,19.182
EURZAR,20260109,223800,19.182,19.182,19.182,19.182
EURZAR,20260109,223900,19.182,19.182,19.181,19.181
EURZAR,20260109,224000,19.183,19.183,19.182,19.182
EURZAR,20260109,224100,19.181,19.181,19.181,19.181
EURZAR,20260109,224200,19.181,19.181,19.181,19.181
EURZAR,20260109,224300,19.181,19.181,19.181,19.181
EURZAR,20260109,224400,19.181,19.181,19.181,19.181
EURZAR,20260109,224500,19.181,19.181,19.181,19.181
EURZAR,20260109,224600,19.181,19.181,19.181,19.181
EURZAR,20260109,224700,19.181,19.181,19.181,19.181
EURZAR,20260109,224800,19.181,19.181,19.181,19.181
EURZAR,20260109,224900,19.181,19.181,19.181,19.181
EURZAR,20260109,225000,19.181,19.181,19.177,19.177
EURZAR,20260109,225100,19.175,19.175,19.172,19.175
EURZAR,20260109,225200,19.176,19.176,19.175,19.175
EURZAR,20260109,225300,19.175,19.175,19.175,19.175
EURZAR,20260109,225400,19.176,19.176,19.176,19.176
EURZAR,20260109,225500,19.176,19.177,19.175,19.177
EURZAR,20260109,225600,19.177,19.177,19.177,19.177
EURZAR,20260109,225700,19.176,19.177,19.176,19.177
EURZAR,20260109,225800,19.176,19.176,19.175,19.175
EURZAR,20260109,225900,19.175,19.175,19.174,19.175
XAUEUR,20260109,000100,3840.6,3844.5,3840.6,3844.3
XAUEUR,20260109,000200,3844.2,3844.2,3843.2,3843.2
XAUEUR,20260109,000300,3843.5,3844.6,3843.1,3843.1
XAUEUR,20260109,000400,3841.9,3841.9,3840.6,3840.6
XAUEUR,20260109,000500,3840.5,3840.5,3839.0,3839.0
XAUEUR,20260109,000600,3838.9,3838.9,3837.9,3837.9
XAUEUR,20260109,000700,3838.1,3839.2,3838.1,3838.1
XAUEUR,20260109,000800,3838.2,3839.4,3838.2,3839.4
XAUEUR,20260109,000900,3839.3,3841.0,3839.3,3840.9
XAUEUR,20260109,001000,3840.8,3841.3,3840.5,3840.5
XAUEUR,20260109,001100,3840.1,3840.7,3840.1,3840.6
XAUEUR,20260109,001200,3840.7,3840.9,3838.3,3838.5
XAUEUR,20260109,001300,3838.6,3839.2,3838.6,3838.8
XAUEUR,20260109,001400,3838.7,3838.8,3838.1,3838.3
XAUEUR,20260109,001500,3838.5,3839.6,3838.5,3839.2
XAUEUR,20260109,001600,3839.5,3839.5,3838.6,3838.7
XAUEUR,20260109,001700,3838.6,3839.2,3838.3,3839.2
XAUEUR,20260109,001800,3839.1,3839.2,3838.5,3838.5
XAUEUR,20260109,001900,3838.6,3838.9,3838.6,3838.8
XAUEUR,20260109,002000,3838.7,3839.0,3838.6,3838.9
XAUEUR,20260109,002100,3838.6,3838.8,3838.3,3838.4
XAUEUR,20260109,002200,3838.5,3838.7,3838.2,3838.7
XAUEUR,20260109,002300,3838.8,3838.8,3838.3,3838.6
XAUEUR,20260109,002400,3838.7,3838.9,3838.6,3838.8
XAUEUR,20260109,002500,3838.6,3838.6,3838.3,3838.6
XAUEUR,20260109,002600,3838.8,3839.3,3838.7,3839.3
XAUEUR,20260109,002700,3839.4,3840.9,3839.0,3840.9
XAUEUR,20260109,002800,3840.8,3840.8,3840.1,3840.2
XAUEUR,20260109,002900,3840.1,3840.1,3839.8,3839.9
XAUEUR,20260109,003000,3840.0,3840.1,3839.9,3839.9
XAUEUR,20260109,003100,3839.8,3840.1,3839.6,3840.0
XAUEUR,20260109,003200,3839.9,3839.9,3838.9,3838.9
XAUEUR,20260109,003300,3839.0,3839.3,3839.0,3839.1
XAUEUR,20260109,003400,3839.2,3839.3,3838.7,3838.7
XAUEUR,20260109,003500,3838.8,3839.5,3838.8,3839.5
XAUEUR,20260109,003600,3839.4,3839.6,3839.1,3839.2
XAUEUR,20260109,003700,3839.1,3839.2,3839.0,3839.2
XAUEUR,20260109,003800,3839.1,3839.3,3839.0,3839.2
XAUEUR,20260109,003900,3839.1,3839.2,3838.9,3838.9
XAUEUR,20260109,004000,3839.1,3839.8,3839.1,3839.8
XAUEUR,20260109,004100,3839.9,3840.0,3839.8,3839.9
XAUEUR,20260109,004200,3839.8,3839.8,3839.6,3839.8
XAUEUR,20260109,004300,3839.5,3839.8,3839.3,3839.7
XAUEUR,20260109,004400,3839.6,3839.6,3838.8,3838.8
XAUEUR,20260109,004500,3838.9,3839.1,3838.9,3839.1
XAUEUR,20260109,004600,3839.2,3839.3,3839.1,3839.1
XAUEUR,20260109,004700,3839.2,3839.3,3839.1,3839.1
XAUEUR,20260109,004800,3839.2,3839.2,3839.1,3839.2
XAUEUR,20260109,004900,3839.1,3839.1,3836.9,3837.2
XAUEUR,20260109,005000,3837.4,3837.5,3837.0,3837.1
XAUEUR,20260109,005100,3837.2,3838.8,3837.2,3838.6
XAUEUR,20260109,005200,3838.5,3838.9,3838.1,3838.9
XAUEUR,20260109,005300,3839.2,3839.4,3838.8,3839.3
XAUEUR,20260109,005400,3839.2,3839.4,3838.6,3839.3
XAUEUR,20260109,005500,3839.1,3839.1,3837.8,3837.8
XAUEUR,20260109,005600,3837.9,3838.4,3837.9,3838.1
XAUEUR,20260109,005700,3838.2,3838.5,3837.9,3838.5
XAUEUR,20260109,005800,3838.8,3838.9,3838.0,3838.0
XAUEUR,20260109,005900,3837.9,3838.2,3837.9,3838.1
XAUEUR,20260109,010000,3838.2,3838.9,3838.2,3838.9
XAUEUR,20260109,010100,3838.8,3839.7,3838.6,3839.4
XAUEUR,20260109,010200,3838.6,3838.6,3837.8,3837.9
XAUEUR,20260109,010300,3838.1,3838.5,3838.0,3838.5
XAUEUR,20260109,010400,3838.4,3838.5,3838.4,3838.4
XAUEUR,20260109,010500,3838.5,3838.6,3838.3,3838.3
XAUEUR,20260109,010600,3838.4,3838.8,3838.4,3838.8
XAUEUR,20260109,010700,3839.2,3839.3,3838.1,3838.1
XAUEUR,20260109,010800,3838.0,3838.8,3838.0,3838.8
XAUEUR,20260109,010900,3838.9,3839.2,3838.9,3839.0
XAUEUR,20260109,011000,3838.9,3839.5,3838.8,3839.5
XAUEUR,20260109,011100,3839.8,3840.0,3839.8,3839.8
XAUEUR,20260109,011200,3839.7,3839.8,3839.7,3839.8
XAUEUR,20260109,011300,3839.7,3840.1,3838.0,3838.0
XAUEUR,20260109,011400,3838.1,3838.2,3837.2,3837.2
XAUEUR,20260109,011500,3837.3,3837.3,3836.4,3836.5
XAUEUR,20260109,011600,3836.4,3836.8,3836.1,3836.8
XAUEUR,20260109,011700,3836.7,3836.7,3836.0,3836.1
XAUEUR,20260109,011800,3836.2,3836.4,3835.8,3836.2
XAUEUR,20260109,011900,3837.1,3837.1,3836.2,3836.8
XAUEUR,20260109,012000,3836.7,3836.7,3836.1,3836.1
XAUEUR,20260109,012100,3836.0,3836.0,3835.0,3835.0
XAUEUR,20260109,012200,3834.6,3834.9,3834.6,3834.7
XAUEUR,20260109,012300,3834.6,3834.6,3834.0,3834.2
XAUEUR,20260109,012400,3834.3,3834.3,3832.8,3832.8
XAUEUR,20260109,012500,3832.7,3833.5,3832.7,3833.0
XAUEUR,20260109,012600,3832.8,3832.8,3831.4,3831.9
XAUEUR,20260109,012700,3832.0,3832.5,3830.8,3830.8
XAUEUR,20260109,012800,3831.0,3831.5,3830.0,3830.5
XAUEUR,20260109,012900,3830.2,3830.4,3829.6,3830.3
XAUEUR,20260109,013000,3830.2,3831.0,3830.0,3831.0
XAUEUR,20260109,013100,3831.1,3831.9,3831.1,3831.9
XAUEUR,20260109,013200,3832.0,3832.0,3830.2,3830.4
XAUEUR,20260109,013300,3830.5,3830.5,3830.1,3830.3
XAUEUR,20260109,013400,3830.2,3830.2,3829.7,3830.1
XAUEUR,20260109,013500,3830.4,3833.8,3830.4,3833.8
XAUEUR,20260109,013600,3833.5,3833.5,3832.6,3833.0
XAUEUR,20260109,013700,3832.8,3832.9,3832.0,3832.1
XAUEUR,20260109,013800,3832.5,3832.7,3831.9,3832.3
XAUEUR,20260109,013900,3832.4,3832.8,3832.2,3832.2
XAUEUR,20260109,014000,3832.5,3833.0,3832.5,3832.8
XAUEUR,20260109,014100,3832.9,3833.2,3832.9,3832.9
XAUEUR,20260109,014200,3832.8,3832.9,3832.5,3832.6
XAUEUR,20260109,014300,3832.8,3833.4,3832.6,3833.3
XAUEUR,20260109,014400,3833.2,3833.2,3832.8,3832.8
XAUEUR,20260109,014500,3832.9,3833.1,3832.8,3832.9
XAUEUR,20260109,014600,3833.0,3833.1,3832.6,3832.8
XAUEUR,20260109,014700,3832.7,3832.7,3832.1,3832.2
XAUEUR,20260109,014800,3832.4,3832.6,3831.9,3831.9
XAUEUR,20260109,014900,3832.0,3832.0,3830.5,3830.5
XAUEUR,20260109,015000,3830.3,3830.6,3830.1,3830.6
XAUEUR,20260109,015100,3830.5,3830.5,3828.4,3828.8
XAUEUR,20260109,015200,3828.9,3829.1,3827.9,3828.0
XAUEUR,20260109,015300,3828.1,3828.1,3827.4,3827.4
XAUEUR,20260109,015400,3827.2,3827.9,3826.6,3826.9
XAUEUR,20260109,015500,3827.4,3828.4,3827.4,3828.4
XAUEUR,20260109,015600,3828.5,3828.8,3827.5,3827.6
XAUEUR,20260109,015700,3827.5,3827.8,3827.4,3827.7
XAUEUR,20260109,015800,3827.8,3828.2,3827.1,3828.2
XAUEUR,20260109,015900,3828.3,3828.4,3828.0,3828.0
XAUEUR,20260109,020000,3827.2,3827.9,3827.2,3827.8
XAUEUR,20260109,020100,3828.0,3831.0,3827.4,3830.8
XAUEUR,20260109,020200,3830.3,3831.1,3829.1,3829.1
XAUEUR,20260109,020300,3829.0,3829.1,3828.5,3828.7
XAUEUR,20260109,020400,3828.1,3828.6,3827.9,3828.4
XAUEUR,20260109,020500,3828.7,3829.1,3826.1,3826.4
XAUEUR,20260109,020600,3826.5,3826.5,3824.9,3824.9
XAUEUR,20260109,020700,3824.8,3825.6,3824.8,3825.2
XAUEUR,20260109,020800,3825.3,3825.4,3823.1,3823.1
XAUEUR,20260109,020900,3822.9,3823.0,3821.5,3821.5
XAUEUR,20260109,021000,3821.7,3824.6,3821.7,3824.6
XAUEUR,20260109,021100,3825.1,3825.8,3823.4,3823.6
XAUEUR,20260109,021200,3824.0,3825.6,3824.0,3824.7
XAUEUR,20260109,021300,3825.4,3826.3,3825.0,3826.3
XAUEUR,20260109,021400,3826.4,3826.4,3825.3,3825.9
XAUEUR,20260109,021500,3826.0,3826.5,3826.0,3826.3
XAUEUR,20260109,021600,3826.6,3827.6,3826.6,3827.5
XAUEUR,20260109,021700,3827.3,3827.5,3824.4,3824.4
XAUEUR,20260109,021800,3824.6,3825.8,3824.0,3824.0
XAUEUR,20260109,021900,3824.3,3824.6,3824.2,3824.2
XAUEUR,20260109,022000,3823.5,3823.5,3820.2,3820.2
XAUEUR,20260109,022100,3820.3,3823.3,3820.3,3822.9
XAUEUR,20260109,022200,3823.0,3823.9,3822.4,3823.4
XAUEUR,20260109,022300,3823.2,3824.9,3822.9,3824.8
XAUEUR,20260109,022400,3824.6,3825.2,3824.3,3824.6
XAUEUR,20260109,022500,3823.8,3824.9,3823.8,3824.7
XAUEUR,20260109,022600,3824.6,3825.9,3824.6,3825.9
XAUEUR,20260109,022700,3826.1,3827.4,3826.1,3826.5
XAUEUR,20260109,022800,3826.4,3826.8,3825.8,3826.2
XAUEUR,20260109,022900,3826.3,3826.6,3825.1,3825.1
XAUEUR,20260109,023000,3825.2,3825.6,3824.2,3824.6
XAUEUR,20260109,023100,3824.9,3826.6,3824.9,3825.8
XAUEUR,20260109,023200,3825.5,3825.5,3824.5,3825.3
XAUEUR,20260109,023300,3825.4,3825.7,3824.7,3825.4
XAUEUR,20260109,023400,3825.3,3826.3,3824.8,3826.3
XAUEUR,20260109,023500,3825.9,3827.0,3825.9,3827.0
XAUEUR,20260109,023600,3827.4,3827.4,3825.5,3825.5
XAUEUR,20260109,023700,3825.4,3825.5,3824.3,3824.4
XAUEUR,20260109,023800,3824.6,3825.2,3824.5,3824.9
XAUEUR,20260109,023900,3825.3,3825.8,3824.9,3824.9
XAUEUR,20260109,024000,3825.1,3826.2,3825.1,3825.9
XAUEUR,20260109,024100,3825.8,3826.8,3825.5,3826.8
XAUEUR,20260109,024200,3827.0,3828.6,3827.0,3828.6
XAUEUR,20260109,024300,3828.5,3829.6,3828.5,3829.1
XAUEUR,20260109,024400,3829.3,3830.5,3829.3,3830.5
XAUEUR,20260109,024500,3830.3,3831.0,3830.3,3830.8
XAUEUR,20260109,024600,3830.6,3831.6,3830.6,3831.6
XAUEUR,20260109,024700,3831.8,3833.4,3831.8,3833.0
XAUEUR,20260109,024800,3832.8,3832.8,3831.8,3832.3
XAUEUR,20260109,024900,3832.4,3833.2,3832.3,3832.3
XAUEUR,20260109,025000,3832.2,3832.2,3831.8,3831.8
XAUEUR,20260109,025100,3831.9,3832.1,3830.8,3831.0
XAUEUR,20260109,025200,3831.4,3832.5,3831.2,3832.5
XAUEUR,20260109,025300,3833.0,3834.4,3833.0,3834.4
XAUEUR,20260109,025400,3834.6,3835.1,3834.3,3834.8
XAUEUR,20260109,025500,3835.1,3835.1,3834.2,3834.2
XAUEUR,20260109,025600,3834.3,3835.1,3834.3,3835.1
XAUEUR,20260109,025700,3835.0,3836.0,3834.9,3835.8
XAUEUR,20260109,025800,3836.0,3836.3,3835.5,3835.5
XAUEUR,20260109,025900,3835.4,3836.8,3835.4,3836.3
XAUEUR,20260109,030000,3836.1,3836.4,3836.1,3836.1
XAUEUR,20260109,030100,3836.2,3838.9,3836.2,3838.5
XAUEUR,20260109,030200,3838.4,3840.1,3838.4,3839.7
XAUEUR,20260109,030300,3839.9,3839.9,3838.9,3839.3
XAUEUR,20260109,030400,3839.2,3840.4,3839.0,3840.4
XAUEUR,20260109,030500,3840.5,3841.5,3840.5,3841.0
XAUEUR,20260109,030600,3841.4,3842.1,3840.3,3840.4
XAUEUR,20260109,030700,3840.8,3842.0,3840.8,3841.7
XAUEUR,20260109,030800,3841.9,3842.0,3840.0,3840.2
XAUEUR,20260109,030900,3840.5,3840.6,3839.8,3839.8
XAUEUR,20260109,031000,3839.6,3840.6,3839.4,3840.6
XAUEUR,20260109,031100,3840.5,3840.8,3840.1,3840.1
XAUEUR,20260109,031200,3839.9,3840.8,3839.9,3840.2
XAUEUR,20260109,031300,3840.3,3840.3,3838.9,3839.1
XAUEUR,20260109,031400,3839.2,3839.8,3839.2,3839.3
XAUEUR,20260109,031500,3839.6,3840.8,3839.6,3839.8
XAUEUR,20260109,031600,3839.5,3839.5,3838.1,3838.2
XAUEUR,20260109,031700,3838.4,3838.5,3837.9,3838.0
XAUEUR,20260109,031800,3838.1,3838.9,3837.9,3838.8
XAUEUR,20260109,031900,3838.9,3839.8,3838.4,3839.6
XAUEUR,20260109,032000,3839.4,3839.4,3837.9,3837.9
XAUEUR,20260109,032100,3838.0,3838.3,3837.8,3838.3
XAUEUR,20260109,032200,3838.4,3838.5,3837.9,3838.5
XAUEUR,20260109,032300,3838.6,3839.3,3838.4,3839.2
XAUEUR,20260109,032400,3839.3,3840.2,3839.3,3839.4
XAUEUR,20260109,032500,3839.3,3839.5,3838.9,3839.0
XAUEUR,20260109,032600,3838.9,3838.9,3838.1,3838.2
XAUEUR,20260109,032700,3838.3,3839.6,3838.3,3839.5
XAUEUR,20260109,032800,3839.6,3839.6,3838.4,3838.4
XAUEUR,20260109,032900,3838.5,3838.6,3838.0,3838.0
XAUEUR,20260109,033000,3838.2,3839.0,3838.2,3838.8
XAUEUR,20260109,033100,3838.9,3840.9,3838.4,3838.4
XAUEUR,20260109,033200,3838.1,3838.1,3837.1,3837.1
XAUEUR,20260109,033300,3837.2,3837.3,3835.3,3835.5
XAUEUR,20260109,033400,3835.4,3836.6,3835.1,3836.6
XAUEUR,20260109,033500,3836.5,3837.5,3836.5,3837.5
XAUEUR,20260109,033600,3837.6,3837.8,3836.8,3837.2
XAUEUR,20260109,033700,3837.4,3838.0,3837.1,3838.0
XAUEUR,20260109,033800,3837.7,3837.9,3836.8,3836.8
XAUEUR,20260109,033900,3836.7,3837.2,3836.5,3837.0
XAUEUR,20260109,034000,3836.6,3836.6,3835.2,3835.2
XAUEUR,20260109,034100,3835.3,3835.9,3835.3,3835.8
XAUEUR,20260109,034200,3835.6,3836.8,3835.5,3836.8
XAUEUR,20260109,034300,3836.9,3837.4,3836.8,3837.1
XAUEUR,20260109,034400,3836.8,3837.3,3836.7,3837.3
XAUEUR,20260109,034500,3837.4,3838.9,3837.4,3838.9
XAUEUR,20260109,034600,3839.0,3839.0,3837.2,3837.2
XAUEUR,20260109,034700,3836.9,3836.9,3836.0,3836.0
XAUEUR,20260109,034800,3835.9,3836.4,3835.8,3836.4
XAUEUR,20260109,034900,3836.5,3837.8,3836.5,3837.4
XAUEUR,20260109,035000,3837.3,3837.3,3836.5,3836.5
XAUEUR,20260109,035100,3836.6,3836.6,3835.5,3835.7
XAUEUR,20260109,035200,3835.8,3835.8,3834.5,3834.5
XAUEUR,20260109,035300,3834.6,3835.5,3834.6,3835.3
XAUEUR,20260109,035400,3834.7,3834.7,3832.9,3833.1
XAUEUR,20260109,035500,3833.3,3833.3,3832.2,3832.3
XAUEUR,20260109,035600,3832.4,3833.9,3832.4,3833.7
XAUEUR,20260109,035700,3833.6,3834.4,3833.6,3834.4
XAUEUR,20260109,035800,3834.2,3834.6,3834.0,3834.6
XAUEUR,20260109,035900,3834.9,3835.2,3834.9,3835.1
XAUEUR,20260109,040000,3835.2,3835.3,3835.0,3835.1
XAUEUR,20260109,040100,3834.9,3834.9,3833.2,3833.2
XAUEUR,20260109,040200,3833.1,3833.9,3833.1,3833.2
XAUEUR,20260109,040300,3833.0,3833.5,3832.9,3833.2
XAUEUR,20260109,040400,3833.0,3833.5,3832.5,3832.5
XAUEUR,20260109,040500,3832.7,3833.0,3832.1,3832.2
XAUEUR,20260109,040600,3832.1,3832.1,3830.3,3830.8
XAUEUR,20260109,040700,3831.2,3832.3,3830.9,3832.3
XAUEUR,20260109,040800,3832.0,3832.1,3831.1,3831.1
XAUEUR,20260109,040900,3831.2,3831.6,3831.0,3831.6
XAUEUR,20260109,041000,3831.7,3831.8,3829.9,3830.2
XAUEUR,20260109,041100,3830.3,3830.4,3829.2,3829.2
XAUEUR,20260109,041200,3829.5,3829.5,3827.6,3827.7
XAUEUR,20260109,041300,3827.8,3829.1,3827.8,3829.0
XAUEUR,20260109,041400,3828.9,3829.1,3828.5,3829.0
XAUEUR,20260109,041500,3828.7,3829.2,3828.6,3829.1
XAUEUR,20260109,041600,3828.8,3829.4,3828.7,3829.0
XAUEUR,20260109,041700,3828.8,3828.8,3828.2,3828.6
XAUEUR,20260109,041800,3828.7,3828.8,3828.4,3828.5
XAUEUR,20260109,041900,3828.4,3828.7,3827.2,3827.3
XAUEUR,20260109,042000,3827.8,3829.7,3827.8,3829.7
XAUEUR,20260109,042100,3829.5,3829.5,3828.9,3829.4
XAUEUR,20260109,042200,3829.3,3830.6,3829.3,3830.2
XAUEUR,20260109,042300,3830.3,3830.6,3829.2,3829.2
XAUEUR,20260109,042400,3828.6,3828.6,3826.9,3827.2
XAUEUR,20260109,042500,3827.4,3828.8,3827.0,3828.8
XAUEUR,20260109,042600,3828.9,3829.2,3827.8,3828.0
XAUEUR,20260109,042700,3828.3,3828.8,3828.1,3828.5
XAUEUR,20260109,042800,3828.2,3828.2,3827.6,3827.6
XAUEUR,20260109,042900,3827.5,3828.9,3827.5,3828.9
XAUEUR,20260109,043000,3829.1,3829.1,3828.5,3828.6
XAUEUR,20260109,043100,3828.7,3828.8,3828.2,3828.4
XAUEUR,20260109,043200,3828.0,3828.0,3827.1,3827.5
XAUEUR,20260109,043300,3827.6,3827.6,3826.8,3826.9
XAUEUR,20260109,043400,3826.7,3827.9,3826.6,3827.8
XAUEUR,20260109,043500,3827.9,3828.0,3827.4,3828.0
XAUEUR,20260109,043600,3828.1,3828.2,3827.8,3828.2
XAUEUR,20260109,043700,3828.3,3828.9,3828.3,3828.8
XAUEUR,20260109,043800,3828.7,3829.6,3828.6,3829.5
XAUEUR,20260109,043900,3829.4,3829.4,3829.2,3829.4
XAUEUR,20260109,044000,3829.3,3829.8,3829.1,3829.8
XAUEUR,20260109,044100,3829.9,3830.0,3828.7,3828.7
XAUEUR,20260109,044200,3828.9,3829.2,3828.8,3828.8
XAUEUR,20260109,044300,3828.9,3829.0,3828.8,3828.9
XAUEUR,20260109,044400,3828.8,3829.1,3828.5,3829.0
XAUEUR,20260109,044500,3828.8,3828.8,3828.5,3828.8
XAUEUR,20260109,044600,3828.9,3830.5,3828.9,3830.5
XAUEUR,20260109,044700,3830.3,3830.3,3830.1,3830.1
XAUEUR,20260109,044800,3830.2,3830.4,3830.0,3830.4
XAUEUR,20260109,044900,3830.5,3830.8,3830.5,3830.8
XAUEUR,20260109,045000,3830.7,3830.8,3830.5,3830.8
XAUEUR,20260109,045100,3830.6,3830.6,3830.0,3830.5
XAUEUR,20260109,045200,3830.4,3830.4,3830.1,3830.1
XAUEUR,20260109,045300,3830.0,3830.4,3829.8,3830.4
XAUEUR,20260109,045400,3830.2,3830.2,3829.9,3830.0
XAUEUR,20260109,045500,3830.1,3830.4,3830.0,3830.4
XAUEUR,20260109,045600,3830.3,3830.6,3830.3,3830.5
XAUEUR,20260109,045700,3830.6,3830.7,3830.4,3830.4
XAUEUR,20260109,045800,3830.5,3830.6,3829.9,3829.9
XAUEUR,20260109,045900,3830.1,3830.3,3830.1,3830.3
XAUEUR,20260109,050000,3830.4,3830.4,3829.8,3829.8
XAUEUR,20260109,050100,3829.5,3830.6,3829.5,3830.5
XAUEUR,20260109,050200,3830.4,3830.4,3829.2,3829.2
XAUEUR,20260109,050300,3829.3,3829.9,3829.3,3829.5
XAUEUR,20260109,050400,3829.3,3829.4,3828.8,3829.4
XAUEUR,20260109,050500,3829.6,3829.7,3829.1,3829.7
XAUEUR,20260109,050600,3829.5,3830.1,3829.5,3829.7
XAUEUR,20260109,050700,3829.6,3829.8,3829.6,3829.7
XAUEUR,20260109,050800,3829.9,3830.8,3829.9,3830.8
XAUEUR,20260109,050900,3830.7,3831.4,3830.7,3831.3
XAUEUR,20260109,051000,3831.4,3831.4,3830.7,3831.0
XAUEUR,20260109,051100,3831.2,3831.5,3831.0,3831.0
XAUEUR,20260109,051200,3830.9,3831.1,3830.8,3830.9
XAUEUR,20260109,051300,3830.7,3830.7,3829.9,3830.0
XAUEUR,20260109,051400,3830.1,3830.3,3830.1,3830.3
XAUEUR,20260109,051500,3830.2,3830.3,3829.1,3829.1
XAUEUR,20260109,051600,3829.0,3829.1,3828.9,3828.9
XAUEUR,20260109,051700,3828.8,3829.9,3828.6,3829.8
XAUEUR,20260109,051800,3829.6,3829.6,3828.4,3828.5
XAUEUR,20260109,051900,3828.6,3828.6,3828.2,3828.5
XAUEUR,20260109,052000,3828.6,3828.8,3828.2,3828.2
XAUEUR,20260109,052100,3828.3,3828.6,3828.3,3828.6
XAUEUR,20260109,052200,3828.7,3829.5,3828.7,3829.3
XAUEUR,20260109,052300,3829.5,3830.1,3829.5,3830.0
XAUEUR,20260109,052400,3830.1,3830.1,3829.8,3829.9
XAUEUR,20260109,052500,3829.8,3829.9,3829.8,3829.9
XAUEUR,20260109,052600,3830.0,3830.0,3829.7,3829.7
XAUEUR,20260109,052700,3829.8,3829.8,3829.6,3829.7
XAUEUR,20260109,052800,3829.6,3829.6,3829.3,3829.3
XAUEUR,20260109,052900,3829.4,3829.8,3829.4,3829.7
XAUEUR,20260109,053000,3829.6,3829.6,3829.2,3829.2
XAUEUR,20260109,053100,3829.0,3829.0,3828.4,3828.5
XAUEUR,20260109,053200,3828.4,3829.9,3828.4,3829.9
XAUEUR,20260109,053300,3829.8,3829.8,3829.6,3829.6
XAUEUR,20260109,053400,3829.7,3829.7,3829.0,3829.0
XAUEUR,20260109,053500,3828.9,3829.5,3828.6,3829.5
XAUEUR,20260109,053600,3829.4,3830.2,3829.4,3830.0
XAUEUR,20260109,053700,3829.7,3829.9,3829.2,3829.6
XAUEUR,20260109,053800,3829.1,3829.1,3828.1,3828.3
XAUEUR,20260109,053900,3828.4,3828.6,3828.4,3828.5
XAUEUR,20260109,054000,3828.4,3828.4,3828.1,3828.3
XAUEUR,20260109,054100,3828.2,3829.2,3828.1,3829.1
XAUEUR,20260109,054200,3829.2,3829.2,3829.1,3829.2
XAUEUR,20260109,054300,3829.3,3830.1,3829.3,3829.9
XAUEUR,20260109,054400,3829.6,3829.6,3829.0,3829.0
XAUEUR,20260109,054500,3829.1,3829.3,3829.0,3829.0
XAUEUR,20260109,054600,3829.2,3829.3,3828.8,3828.8
XAUEUR,20260109,054700,3828.7,3829.0,3828.7,3828.9
XAUEUR,20260109,054800,3828.8,3829.1,3828.8,3829.1
XAUEUR,20260109,054900,3829.2,3829.3,3828.6,3828.7
XAUEUR,20260109,055000,3828.6,3829.1,3828.6,3829.1
XAUEUR,20260109,055100,3828.9,3829.0,3828.8,3828.9
XAUEUR,20260109,055200,3828.8,3828.8,3828.4,3828.7
XAUEUR,20260109,055300,3828.6,3828.6,3828.4,3828.5
XAUEUR,20260109,055400,3828.6,3829.2,3828.6,3829.2
XAUEUR,20260109,055500,3830.0,3830.4,3830.0,3830.2
XAUEUR,20260109,055600,3830.3,3830.8,3830.3,3830.8
XAUEUR,20260109,055700,3830.7,3831.8,3830.7,3831.8
XAUEUR,20260109,055800,3831.9,3832.5,3831.9,3832.1
XAUEUR,20260109,055900,3832.0,3832.0,3831.5,3831.5
XAUEUR,20260109,060000,3831.4,3831.5,3830.6,3830.6
XAUEUR,20260109,060100,3830.4,3830.4,3830.0,3830.1
XAUEUR,20260109,060200,3830.4,3831.5,3830.4,3831.5
XAUEUR,20260109,060300,3831.8,3832.3,3831.8,3831.8
XAUEUR,20260109,060400,3831.6,3831.6,3830.6,3830.8
XAUEUR,20260109,060500,3830.6,3831.1,3830.6,3830.9
XAUEUR,20260109,060600,3830.8,3830.9,3830.1,3830.5
XAUEUR,20260109,060700,3830.8,3830.9,3829.8,3829.8
XAUEUR,20260109,060800,3829.9,3829.9,3829.7,3829.7
XAUEUR,20260109,060900,3829.8,3829.8,3829.5,3829.5
XAUEUR,20260109,061000,3829.1,3829.5,3829.0,3829.3
XAUEUR,20260109,061100,3829.4,3829.8,3829.4,3829.4
XAUEUR,20260109,061200,3829.3,3829.3,3828.3,3828.4
XAUEUR,20260109,061300,3828.5,3829.1,3828.3,3829.1
XAUEUR,20260109,061400,3829.0,3829.8,3828.8,3829.8
XAUEUR,20260109,061500,3829.6,3829.7,3829.5,3829.5
XAUEUR,20260109,061600,3829.4,3829.4,3827.9,3827.9
XAUEUR,20260109,061700,3828.0,3828.0,3826.8,3826.9
XAUEUR,20260109,061800,3827.0,3827.8,3826.8,3827.8
XAUEUR,20260109,061900,3828.0,3829.0,3827.5,3829.0
XAUEUR,20260109,062000,3829.2,3829.8,3829.1,3829.8
XAUEUR,20260109,062100,3829.9,3830.1,3829.8,3829.8
XAUEUR,20260109,062200,3829.9,3829.9,3829.0,3829.0
XAUEUR,20260109,062300,3828.8,3828.9,3828.6,3828.8
XAUEUR,20260109,062400,3828.6,3828.7,3826.5,3826.6
XAUEUR,20260109,062500,3826.4,3826.4,3825.6,3826.0
XAUEUR,20260109,062600,3825.8,3828.4,3825.8,3828.4
XAUEUR,20260109,062700,3828.5,3828.6,3828.1,3828.6
XAUEUR,20260109,062800,3828.8,3830.1,3828.8,3830.1
XAUEUR,20260109,062900,3830.2,3830.7,3830.1,3830.7
XAUEUR,20260109,063000,3830.8,3831.2,3830.8,3830.9
XAUEUR,20260109,063100,3831.0,3834.1,3831.0,3834.1
XAUEUR,20260109,063200,3834.3,3835.4,3834.3,3835.1
XAUEUR,20260109,063300,3835.2,3835.9,3835.2,3835.6
XAUEUR,20260109,063400,3835.8,3835.8,3835.4,3835.4
XAUEUR,20260109,063500,3835.5,3836.4,3835.4,3836.4
XAUEUR,20260109,063600,3836.8,3837.8,3836.8,3837.8
XAUEUR,20260109,063700,3837.5,3837.5,3836.0,3836.0
XAUEUR,20260109,063800,3835.8,3835.8,3835.5,3835.7
XAUEUR,20260109,063900,3835.8,3836.4,3835.4,3836.0
XAUEUR,20260109,064000,3835.8,3836.2,3835.3,3835.7
XAUEUR,20260109,064100,3836.2,3836.9,3835.6,3835.7
XAUEUR,20260109,064200,3835.8,3835.9,3835.5,3835.8
XAUEUR,20260109,064300,3835.7,3835.7,3834.2,3834.2
XAUEUR,20260109,064400,3834.4,3835.1,3834.4,3834.5
XAUEUR,20260109,064500,3834.6,3834.8,3833.2,3833.3
XAUEUR,20260109,064600,3833.7,3834.8,3833.7,3834.7
XAUEUR,20260109,064700,3834.8,3834.8,3833.4,3833.5
XAUEUR,20260109,064800,3833.4,3833.4,3832.6,3832.8
XAUEUR,20260109,064900,3833.0,3833.6,3832.7,3832.7
XAUEUR,20260109,065000,3832.8,3833.3,3832.8,3832.9
XAUEUR,20260109,065100,3833.0,3833.4,3832.9,3833.4
XAUEUR,20260109,065200,3833.3,3834.7,3833.3,3834.7
XAUEUR,20260109,065300,3834.8,3834.9,3834.7,3834.8
XAUEUR,20260109,065400,3834.9,3834.9,3834.2,3834.5
XAUEUR,20260109,065500,3834.4,3834.8,3834.2,3834.6
XAUEUR,20260109,065600,3834.8,3835.2,3834.2,3834.4
XAUEUR,20260109,065700,3834.2,3834.8,3833.6,3834.6
XAUEUR,20260109,065800,3834.8,3834.9,3834.2,3834.2
XAUEUR,20260109,065900,3834.1,3834.8,3834.1,3834.4
XAUEUR,20260109,070000,3834.5,3835.2,3834.5,3834.5
XAUEUR,20260109,070100,3834.8,3835.5,3834.8,3835.2
XAUEUR,20260109,070200,3835.3,3837.3,3835.3,3836.4
XAUEUR,20260109,070300,3836.2,3836.2,3835.6,3836.0
XAUEUR,20260109,070400,3835.9,3836.1,3835.2,3836.1
XAUEUR,20260109,070500,3836.4,3836.5,3836.0,3836.1
XAUEUR,20260109,070600,3836.3,3836.3,3835.0,3835.0
XAUEUR,20260109,070700,3834.9,3834.9,3834.0,3834.3
XAUEUR,20260109,070800,3834.1,3834.1,3832.7,3833.0
XAUEUR,20260109,070900,3833.2,3834.0,3833.1,3834.0
XAUEUR,20260109,071000,3834.5,3834.9,3834.4,3834.9
XAUEUR,20260109,071100,3834.8,3835.3,3834.8,3835.3
XAUEUR,20260109,071200,3835.2,3835.2,3834.5,3834.5
XAUEUR,20260109,071300,3834.4,3834.8,3834.1,3834.8
XAUEUR,20260109,071400,3834.9,3834.9,3833.9,3834.6
XAUEUR,20260109,071500,3834.4,3834.4,3833.6,3834.2
XAUEUR,20260109,071600,3834.3,3834.4,3833.6,3833.9
XAUEUR,20260109,071700,3834.4,3835.8,3834.4,3835.8
XAUEUR,20260109,071800,3835.7,3836.3,3835.6,3836.1
XAUEUR,20260109,071900,3836.0,3836.0,3834.0,3834.5
XAUEUR,20260109,072000,3834.3,3835.3,3834.3,3834.8
XAUEUR,20260109,072100,3835.0,3835.8,3834.8,3834.8
XAUEUR,20260109,072200,3834.6,3834.7,3834.3,3834.6
XAUEUR,20260109,072300,3834.4,3834.7,3834.3,3834.7
XAUEUR,20260109,072400,3834.4,3834.4,3834.0,3834.0
XAUEUR,20260109,072500,3834.1,3835.0,3833.9,3835.0
XAUEUR,20260109,072600,3835.1,3837.0,3835.1,3837.0
XAUEUR,20260109,072700,3837.1,3837.6,3836.7,3837.3
XAUEUR,20260109,072800,3837.5,3838.3,3837.5,3837.9
XAUEUR,20260109,072900,3837.8,3838.4,3837.8,3838.1
XAUEUR,20260109,073000,3838.6,3838.9,3838.2,3838.9
XAUEUR,20260109,073100,3839.3,3840.2,3839.3,3839.3
XAUEUR,20260109,073200,3839.6,3840.0,3838.9,3839.1
XAUEUR,20260109,073300,3839.4,3839.8,3839.3,3839.7
XAUEUR,20260109,073400,3839.5,3839.8,3839.4,3839.8
XAUEUR,20260109,073500,3840.0,3840.4,3839.8,3840.3
XAUEUR,20260109,073600,3840.1,3840.1,3839.0,3840.0
XAUEUR,20260109,073700,3840.1,3840.8,3839.9,3839.9
XAUEUR,20260109,073800,3839.8,3839.8,3839.5,3839.8
XAUEUR,20260109,073900,3839.6,3840.0,3839.4,3839.6
XAUEUR,20260109,074000,3839.7,3840.5,3839.7,3840.5
XAUEUR,20260109,074100,3840.4,3840.4,3840.1,3840.2
XAUEUR,20260109,074200,3840.1,3840.6,3840.1,3840.4
XAUEUR,20260109,074300,3840.3,3840.6,3840.3,3840.4
XAUEUR,20260109,074400,3840.2,3840.4,3839.9,3840.4
XAUEUR,20260109,074500,3840.3,3840.4,3840.2,3840.3
XAUEUR,20260109,074600,3840.4,3840.9,3840.4,3840.9
XAUEUR,20260109,074700,3840.8,3841.3,3840.8,3840.8
XAUEUR,20260109,074800,3840.4,3841.2,3840.3,3841.0
XAUEUR,20260109,074900,3840.9,3842.0,3840.9,3841.1
XAUEUR,20260109,075000,3841.4,3842.2,3841.4,3841.6
XAUEUR,20260109,075100,3841.8,3841.8,3840.5,3841.2
XAUEUR,20260109,075200,3841.4,3841.5,3840.8,3841.0
XAUEUR,20260109,075300,3841.1,3842.0,3841.1,3842.0
XAUEUR,20260109,075400,3841.9,3841.9,3840.9,3840.9
XAUEUR,20260109,075500,3840.8,3841.2,3840.3,3840.4
XAUEUR,20260109,075600,3840.5,3840.8,3839.4,3840.8
XAUEUR,20260109,075700,3840.6,3841.3,3840.4,3841.3
XAUEUR,20260109,075800,3841.2,3841.3,3840.1,3840.1
XAUEUR,20260109,075900,3840.0,3840.6,3840.0,3840.4
XAUEUR,20260109,080000,3840.5,3840.5,3839.8,3840.2
XAUEUR,20260109,080100,3840.6,3841.0,3840.3,3841.0
XAUEUR,20260109,080200,3840.9,3841.0,3840.3,3840.3
XAUEUR,20260109,080300,3840.1,3841.2,3839.4,3841.2
XAUEUR,20260109,080400,3841.9,3842.2,3840.8,3840.8
XAUEUR,20260109,080500,3840.7,3840.9,3840.3,3840.9
XAUEUR,20260109,080600,3841.3,3841.5,3840.8,3840.8
XAUEUR,20260109,080700,3840.7,3840.8,3840.1,3840.8
XAUEUR,20260109,080800,3840.7,3840.8,3840.5,3840.8
XAUEUR,20260109,080900,3840.9,3840.9,3840.3,3840.3
XAUEUR,20260109,081000,3840.6,3841.1,3840.6,3840.9
XAUEUR,20260109,081100,3840.8,3840.8,3840.2,3840.2
XAUEUR,20260109,081200,3840.0,3840.0,3839.6,3839.6
XAUEUR,20260109,081300,3839.5,3839.5,3839.4,3839.4
XAUEUR,20260109,081400,3839.3,3839.3,3838.6,3838.6
XAUEUR,20260109,081500,3838.5,3838.7,3838.3,3838.7
XAUEUR,20260109,081600,3839.1,3839.7,3839.1,3839.7
XAUEUR,20260109,081700,3839.9,3839.9,3839.1,3839.4
XAUEUR,20260109,081800,3839.6,3839.8,3839.4,3839.4
XAUEUR,20260109,081900,3839.3,3840.1,3838.7,3840.1
XAUEUR,20260109,082000,3840.5,3840.6,3840.5,3840.6
XAUEUR,20260109,082100,3840.5,3840.8,3840.4,3840.5
XAUEUR,20260109,082200,3840.1,3840.7,3839.6,3840.1
XAUEUR,20260109,082300,3840.5,3840.6,3840.3,3840.3
XAUEUR,20260109,082400,3840.4,3840.4,3839.8,3840.0
XAUEUR,20260109,082500,3840.2,3840.2,3838.6,3838.9
XAUEUR,20260109,082600,3839.1,3839.1,3838.3,3838.3
XAUEUR,20260109,082700,3838.1,3838.1,3837.7,3837.7
XAUEUR,20260109,082800,3837.9,3839.3,3837.9,3839.2
XAUEUR,20260109,082900,3839.1,3839.6,3839.1,3839.6
XAUEUR,20260109,083000,3839.5,3839.5,3838.1,3838.4
XAUEUR,20260109,083100,3838.6,3839.3,3838.1,3839.3
XAUEUR,20260109,083200,3839.4,3839.8,3839.4,3839.7
XAUEUR,20260109,083300,3839.8,3839.9,3839.6,3839.9
XAUEUR,20260109,083400,3839.8,3839.8,3838.8,3838.9
XAUEUR,20260109,083500,3839.1,3839.1,3838.8,3839.1
XAUEUR,20260109,083600,3839.0,3839.5,3839.0,3839.0
XAUEUR,20260109,083700,3839.6,3839.6,3839.5,3839.6
XAUEUR,20260109,083800,3840.0,3841.2,3840.0,3841.1
XAUEUR,20260109,083900,3841.0,3841.4,3840.7,3841.4
XAUEUR,20260109,084000,3841.3,3841.7,3841.1,3841.1
XAUEUR,20260109,084100,3841.2,3841.7,3841.0,3841.0
XAUEUR,20260109,084200,3840.7,3841.0,3840.6,3841.0
XAUEUR,20260109,084300,3840.9,3841.7,3840.9,3841.4
XAUEUR,20260109,084400,3841.2,3842.0,3841.2,3841.9
XAUEUR,20260109,084500,3841.8,3841.8,3840.8,3840.8
XAUEUR,20260109,084600,3840.9,3841.0,3840.6,3840.6
XAUEUR,20260109,084700,3841.0,3841.1,3840.0,3840.6
XAUEUR,20260109,084800,3841.0,3841.3,3840.9,3841.0
XAUEUR,20260109,084900,3841.1,3841.1,3840.3,3840.3
XAUEUR,20260109,085000,3840.4,3840.7,3840.4,3840.7
XAUEUR,20260109,085100,3840.8,3841.3,3840.8,3840.9
XAUEUR,20260109,085200,3840.6,3840.9,3839.5,3839.9
XAUEUR,20260109,085300,3840.1,3841.8,3840.1,3841.8
XAUEUR,20260109,085400,3841.7,3841.7,3840.8,3840.8
XAUEUR,20260109,085500,3840.7,3840.7,3839.8,3839.8
XAUEUR,20260109,085600,3839.9,3840.3,3839.9,3840.0
XAUEUR,20260109,085700,3840.2,3840.4,3840.1,3840.1
XAUEUR,20260109,085800,3840.0,3840.2,3837.8,3837.8
XAUEUR,20260109,085900,3837.5,3837.5,3836.8,3837.3
XAUEUR,20260109,090000,3837.6,3837.6,3836.8,3836.9
XAUEUR,20260109,090100,3836.8,3837.4,3836.4,3837.0
XAUEUR,20260109,090200,3837.2,3837.2,3835.1,3835.3
XAUEUR,20260109,090300,3835.2,3835.2,3833.2,3834.6
XAUEUR,20260109,090400,3835.1,3836.9,3835.1,3836.6
XAUEUR,20260109,090500,3836.8,3837.5,3836.7,3837.2
XAUEUR,20260109,090600,3837.0,3840.1,3837.0,3840.1
XAUEUR,20260109,090700,3840.6,3841.8,3840.6,3841.8
XAUEUR,20260109,090800,3841.9,3842.9,3841.9,3842.9
XAUEUR,20260109,090900,3843.3,3843.4,3842.0,3842.0
XAUEUR,20260109,091000,3841.8,3841.8,3841.0,3841.1
XAUEUR,20260109,091100,3841.3,3842.6,3841.3,3842.4
XAUEUR,20260109,091200,3842.3,3842.9,3842.3,3842.9
XAUEUR,20260109,091300,3843.3,3843.3,3842.5,3842.8
XAUEUR,20260109,091400,3843.2,3844.1,3842.8,3842.8
XAUEUR,20260109,091500,3842.7,3842.7,3841.8,3841.8
XAUEUR,20260109,091600,3842.1,3842.6,3841.4,3841.4
XAUEUR,20260109,091700,3841.5,3841.8,3841.2,3841.5
XAUEUR,20260109,091800,3841.6,3841.8,3841.3,3841.8
XAUEUR,20260109,091900,3841.7,3841.7,3841.3,3841.5
XAUEUR,20260109,092000,3841.7,3841.7,3841.3,3841.6
XAUEUR,20260109,092100,3841.7,3842.0,3841.4,3841.9
XAUEUR,20260109,092200,3841.8,3841.9,3841.1,3841.2
XAUEUR,20260109,092300,3841.3,3841.8,3840.9,3841.8
XAUEUR,20260109,092400,3842.1,3842.1,3841.6,3841.8
XAUEUR,20260109,092500,3841.7,3842.2,3841.3,3841.3
XAUEUR,20260109,092600,3841.1,3841.9,3841.1,3841.2
XAUEUR,20260109,092700,3840.9,3841.9,3840.8,3841.6
XAUEUR,20260109,092800,3841.8,3842.3,3841.5,3841.5
XAUEUR,20260109,092900,3841.2,3841.3,3841.0,3841.1
XAUEUR,20260109,093000,3841.2,3841.3,3841.1,3841.1
XAUEUR,20260109,093100,3840.9,3841.0,3839.8,3839.8
XAUEUR,20260109,093200,3840.1,3840.1,3839.5,3839.5
XAUEUR,20260109,093300,3839.9,3840.6,3839.9,3840.4
XAUEUR,20260109,093400,3840.5,3840.7,3840.2,3840.7
XAUEUR,20260109,093500,3840.8,3840.8,3839.3,3839.3
XAUEUR,20260109,093600,3839.4,3839.5,3839.0,3839.1
XAUEUR,20260109,093700,3839.0,3839.2,3838.4,3838.4
XAUEUR,20260109,093800,3838.6,3838.6,3837.2,3837.6
XAUEUR,20260109,093900,3837.8,3838.1,3836.7,3836.7
XAUEUR,20260109,094000,3836.8,3837.0,3836.4,3836.8
XAUEUR,20260109,094100,3836.2,3836.2,3835.4,3835.4
XAUEUR,20260109,094200,3835.3,3835.8,3835.1,3835.7
XAUEUR,20260109,094300,3835.3,3836.2,3835.3,3836.2
XAUEUR,20260109,094400,3836.4,3836.8,3836.2,3836.8
XAUEUR,20260109,094500,3836.6,3836.7,3836.0,3836.3
XAUEUR,20260109,094600,3836.1,3837.1,3836.1,3836.4
XAUEUR,20260109,094700,3836.3,3836.3,3835.8,3835.8
XAUEUR,20260109,094800,3835.6,3835.6,3834.8,3835.0
XAUEUR,20260109,094900,3834.9,3835.1,3834.7,3835.1
XAUEUR,20260109,095000,3835.2,3835.8,3834.8,3835.8
XAUEUR,20260109,095100,3835.6,3835.6,3834.9,3835.2
XAUEUR,20260109,095200,3835.3,3835.3,3834.1,3834.2
XAUEUR,20260109,095300,3834.1,3834.1,3833.1,3833.8
XAUEUR,20260109,095400,3833.9,3833.9,3833.3,3833.3
XAUEUR,20260109,095500,3833.1,3834.9,3833.1,3834.9
XAUEUR,20260109,095600,3835.1,3835.7,3835.0,3835.7
XAUEUR,20260109,095700,3835.9,3836.1,3835.6,3836.1
XAUEUR,20260109,095800,3836.0,3836.1,3835.2,3835.2
XAUEUR,20260109,095900,3835.0,3835.4,3835.0,3835.3
XAUEUR,20260109,100000,3835.1,3835.6,3835.1,3835.4
XAUEUR,20260109,100100,3835.9,3836.5,3835.9,3836.1
XAUEUR,20260109,100200,3836.4,3836.7,3836.3,3836.4
XAUEUR,20260109,100300,3836.6,3837.6,3836.6,3837.3
XAUEUR,20260109,100400,3837.5,3837.5,3836.8,3837.1
XAUEUR,20260109,100500,3837.2,3837.3,3836.9,3837.3
XAUEUR,20260109,100600,3837.4,3838.2,3837.4,3838.2
XAUEUR,20260109,100700,3838.5,3839.1,3838.5,3838.8
XAUEUR,20260109,100800,3838.9,3839.1,3838.8,3839.0
XAUEUR,20260109,100900,3839.3,3839.5,3838.7,3839.5
XAUEUR,20260109,101000,3839.6,3839.6,3838.8,3838.8
XAUEUR,20260109,101100,3838.9,3839.8,3838.9,3839.4
XAUEUR,20260109,101200,3839.3,3839.9,3839.3,3839.8
XAUEUR,20260109,101300,3839.9,3840.4,3839.9,3840.3
XAUEUR,20260109,101400,3840.5,3840.6,3840.0,3840.4
XAUEUR,20260109,101500,3840.5,3841.2,3840.5,3841.1
XAUEUR,20260109,101600,3841.2,3841.5,3840.3,3840.3
XAUEUR,20260109,101700,3840.4,3840.9,3840.4,3840.6
XAUEUR,20260109,101800,3840.4,3840.9,3840.2,3840.9
XAUEUR,20260109,101900,3841.1,3842.6,3841.1,3842.6
XAUEUR,20260109,102000,3842.9,3843.0,3842.5,3843.0
XAUEUR,20260109,102100,3843.1,3844.2,3843.1,3843.2
XAUEUR,20260109,102200,3843.5,3843.9,3843.5,3843.9
XAUEUR,20260109,102300,3843.8,3843.8,3843.2,3843.5
XAUEUR,20260109,102400,3843.8,3843.8,3842.9,3842.9
XAUEUR,20260109,102500,3842.8,3842.8,3842.5,3842.5
XAUEUR,20260109,102600,3842.4,3842.4,3841.8,3841.8
XAUEUR,20260109,102700,3842.0,3842.7,3842.0,3842.7
XAUEUR,20260109,102800,3842.8,3843.0,3842.6,3842.8
XAUEUR,20260109,102900,3842.9,3843.0,3842.4,3842.4
XAUEUR,20260109,103000,3842.5,3842.9,3842.1,3842.2
XAUEUR,20260109,103100,3842.4,3842.9,3842.1,3842.1
XAUEUR,20260109,103200,3842.0,3842.9,3842.0,3842.9
XAUEUR,20260109,103300,3843.0,3843.1,3841.8,3842.0
XAUEUR,20260109,103400,3841.6,3841.9,3841.0,3841.0
XAUEUR,20260109,103500,3840.9,3841.6,3840.9,3841.3
XAUEUR,20260109,103600,3841.2,3841.2,3840.2,3840.2
XAUEUR,20260109,103700,3840.3,3841.0,3840.3,3841.0
XAUEUR,20260109,103800,3840.9,3840.9,3840.8,3840.8
XAUEUR,20260109,103900,3840.6,3841.1,3840.4,3841.1
XAUEUR,20260109,104000,3841.2,3841.2,3840.5,3841.0
XAUEUR,20260109,104100,3841.2,3841.2,3841.0,3841.2
XAUEUR,20260109,104200,3841.1,3841.1,3840.7,3840.7
XAUEUR,20260109,104300,3840.4,3841.0,3840.4,3841.0
XAUEUR,20260109,104400,3841.1,3841.1,3840.4,3840.5
XAUEUR,20260109,104500,3840.6,3840.8,3840.4,3840.4
XAUEUR,20260109,104600,3840.5,3840.7,3840.5,3840.7
XAUEUR,20260109,104700,3840.8,3842.3,3840.7,3842.3
XAUEUR,20260109,104800,3842.2,3842.2,3841.6,3841.7
XAUEUR,20260109,104900,3841.6,3841.7,3841.3,3841.4
XAUEUR,20260109,105000,3841.5,3841.6,3841.4,3841.5
XAUEUR,20260109,105100,3841.4,3841.4,3841.0,3841.1
XAUEUR,20260109,105200,3841.0,3841.0,3840.7,3840.8
XAUEUR,20260109,105300,3840.9,3841.3,3840.9,3841.0
XAUEUR,20260109,105400,3841.1,3841.1,3840.2,3840.5
XAUEUR,20260109,105500,3840.3,3840.3,3839.7,3839.9
XAUEUR,20260109,105600,3840.0,3840.1,3839.6,3840.0
XAUEUR,20260109,105700,3840.2,3840.7,3840.2,3840.6
XAUEUR,20260109,105800,3840.8,3840.8,3839.8,3840.1
XAUEUR,20260109,105900,3840.0,3840.7,3840.0,3840.1
XAUEUR,20260109,110000,3840.0,3840.1,3840.0,3840.1
XAUEUR,20260109,110100,3840.3,3840.6,3840.2,3840.6
XAUEUR,20260109,110200,3840.8,3840.8,3839.2,3839.2
XAUEUR,20260109,110300,3839.3,3839.9,3839.3,3839.9
XAUEUR,20260109,110400,3840.0,3840.5,3839.9,3840.4
XAUEUR,20260109,110500,3840.3,3840.4,3839.6,3839.6
XAUEUR,20260109,110600,3839.5,3840.3,3839.1,3840.3
XAUEUR,20260109,110700,3840.2,3841.2,3840.2,3841.2
XAUEUR,20260109,110800,3841.4,3842.3,3841.4,3842.3
XAUEUR,20260109,110900,3841.9,3841.9,3841.2,3841.7
XAUEUR,20260109,111000,3841.6,3842.2,3841.4,3842.2
XAUEUR,20260109,111100,3842.1,3842.3,3842.0,3842.2
XAUEUR,20260109,111200,3842.1,3842.1,3841.4,3841.4
XAUEUR,20260109,111300,3841.5,3841.5,3841.3,3841.5
XAUEUR,20260109,111400,3841.6,3841.7,3841.2,3841.2
XAUEUR,20260109,111500,3841.1,3841.1,3840.4,3840.4
XAUEUR,20260109,111600,3840.3,3840.4,3840.0,3840.4
XAUEUR,20260109,111700,3840.5,3841.0,3840.5,3841.0
XAUEUR,20260109,111800,3840.9,3840.9,3840.8,3840.8
XAUEUR,20260109,111900,3840.9,3841.2,3840.9,3841.2
XAUEUR,20260109,112000,3841.5,3842.1,3841.5,3842.1
XAUEUR,20260109,112100,3842.0,3842.1,3841.8,3841.9
XAUEUR,20260109,112200,3842.2,3842.5,3842.2,3842.5
XAUEUR,20260109,112300,3842.4,3842.4,3842.2,3842.2
XAUEUR,20260109,112400,3842.3,3842.4,3841.9,3842.4
XAUEUR,20260109,112500,3842.3,3842.3,3841.8,3841.8
XAUEUR,20260109,112600,3841.6,3841.6,3841.2,3841.2
XAUEUR,20260109,112700,3841.3,3841.3,3839.8,3839.8
XAUEUR,20260109,112800,3839.9,3840.0,3839.2,3839.2
XAUEUR,20260109,112900,3838.9,3839.3,3838.9,3839.3
XAUEUR,20260109,113000,3839.2,3839.2,3838.8,3838.8
XAUEUR,20260109,113100,3838.5,3838.5,3838.0,3838.1
XAUEUR,20260109,113200,3838.2,3838.2,3837.8,3837.9
XAUEUR,20260109,113300,3838.0,3839.8,3837.9,3839.8
XAUEUR,20260109,113400,3840.1,3841.0,3840.1,3840.9
XAUEUR,20260109,113500,3841.1,3841.4,3839.8,3839.9
XAUEUR,20260109,113600,3839.8,3839.8,3838.3,3838.7
XAUEUR,20260109,113700,3838.6,3838.8,3838.2,3838.8
XAUEUR,20260109,113800,3839.3,3839.6,3839.2,3839.3
XAUEUR,20260109,113900,3839.1,3839.1,3838.7,3838.7
XAUEUR,20260109,114000,3838.6,3839.0,3838.5,3838.9
XAUEUR,20260109,114100,3838.8,3839.0,3838.8,3838.9
XAUEUR,20260109,114200,3838.8,3838.9,3838.7,3838.7
XAUEUR,20260109,114300,3838.6,3839.2,3838.6,3839.2
XAUEUR,20260109,114400,3839.3,3839.4,3839.1,3839.4
XAUEUR,20260109,114500,3839.2,3839.2,3838.6,3838.6
XAUEUR,20260109,114600,3838.4,3838.4,3837.5,3837.5
XAUEUR,20260109,114700,3837.4,3837.4,3836.9,3836.9
XAUEUR,20260109,114800,3836.8,3837.0,3836.7,3836.7
XAUEUR,20260109,114900,3836.9,3837.2,3836.6,3836.9
XAUEUR,20260109,115000,3837.0,3837.0,3836.5,3836.6
XAUEUR,20260109,115100,3836.9,3837.8,3836.9,3837.6
XAUEUR,20260109,115200,3837.4,3837.6,3837.3,3837.6
XAUEUR,20260109,115300,3837.5,3837.6,3837.0,3837.6
XAUEUR,20260109,115400,3837.7,3838.6,3837.7,3838.6
XAUEUR,20260109,115500,3838.7,3839.4,3838.7,3839.4
XAUEUR,20260109,115600,3839.5,3839.6,3839.4,3839.4
XAUEUR,20260109,115700,3839.3,3839.3,3838.8,3838.8
XAUEUR,20260109,115800,3838.9,3839.1,3838.5,3839.1
XAUEUR,20260109,115900,3839.2,3839.4,3839.1,3839.1
XAUEUR,20260109,120000,3839.4,3840.0,3839.4,3839.8
XAUEUR,20260109,120100,3839.9,3841.4,3839.9,3841.4
XAUEUR,20260109,120200,3841.6,3841.9,3841.5,3841.9
XAUEUR,20260109,120300,3841.7,3841.9,3841.3,3841.9
XAUEUR,20260109,120400,3842.0,3842.8,3842.0,3842.8
XAUEUR,20260109,120500,3842.7,3842.7,3841.9,3842.0
XAUEUR,20260109,120600,3841.9,3842.4,3841.9,3842.0
XAUEUR,20260109,120700,3841.8,3841.8,3841.1,3841.1
XAUEUR,20260109,120800,3841.2,3841.2,3840.9,3841.0
XAUEUR,20260109,120900,3840.9,3841.0,3840.1,3840.1
XAUEUR,20260109,121000,3839.5,3839.5,3838.6,3838.8
XAUEUR,20260109,121100,3838.9,3839.6,3838.9,3839.6
XAUEUR,20260109,121200,3839.7,3839.9,3839.7,3839.9
XAUEUR,20260109,121300,3840.0,3840.0,3839.8,3839.9
XAUEUR,20260109,121400,3840.0,3840.1,3839.9,3840.1
XAUEUR,20260109,121500,3840.2,3840.2,3840.0,3840.1
XAUEUR,20260109,121600,3840.2,3840.3,3840.2,3840.3
XAUEUR,20260109,121700,3840.2,3840.7,3840.2,3840.6
XAUEUR,20260109,121800,3840.7,3840.9,3840.7,3840.8
XAUEUR,20260109,121900,3840.5,3840.5,3840.2,3840.5
XAUEUR,20260109,122000,3840.6,3840.6,3840.3,3840.6
XAUEUR,20260109,122100,3840.5,3840.5,3840.0,3840.1
XAUEUR,20260109,122200,3840.2,3840.9,3840.1,3840.8
XAUEUR,20260109,122300,3840.7,3840.8,3840.2,3840.2
XAUEUR,20260109,122400,3840.3,3840.6,3840.3,3840.4
XAUEUR,20260109,122500,3840.5,3840.5,3839.9,3840.1
XAUEUR,20260109,122600,3840.3,3840.4,3839.4,3839.4
XAUEUR,20260109,122700,3839.5,3840.1,3839.5,3840.1
XAUEUR,20260109,122800,3840.2,3840.2,3839.5,3839.8
XAUEUR,20260109,122900,3839.7,3839.7,3839.3,3839.4
XAUEUR,20260109,123000,3839.3,3839.3,3838.8,3839.0
XAUEUR,20260109,123100,3839.1,3839.1,3838.4,3838.5
XAUEUR,20260109,123200,3838.4,3838.4,3838.1,3838.1
XAUEUR,20260109,123300,3837.9,3838.9,3837.9,3838.7
XAUEUR,20260109,123400,3838.8,3838.8,3838.2,3838.6
XAUEUR,20260109,123500,3838.8,3839.7,3838.7,3839.5
XAUEUR,20260109,123600,3839.4,3839.4,3838.8,3839.2
XAUEUR,20260109,123700,3839.0,3839.0,3838.7,3839.0
XAUEUR,20260109,123800,3839.1,3839.6,3839.1,3839.5
XAUEUR,20260109,123900,3839.4,3839.4,3838.8,3839.2
XAUEUR,20260109,124000,3839.3,3839.8,3839.3,3839.8
XAUEUR,20260109,124100,3840.0,3840.3,3839.2,3839.2
XAUEUR,20260109,124200,3839.1,3839.1,3838.0,3838.0
XAUEUR,20260109,124300,3838.1,3838.4,3838.0,3838.0
XAUEUR,20260109,124400,3837.8,3838.9,3837.8,3838.9
XAUEUR,20260109,124500,3838.8,3838.8,3838.5,3838.6
XAUEUR,20260109,124600,3838.5,3838.5,3838.2,3838.4
XAUEUR,20260109,124700,3838.3,3838.3,3837.1,3837.1
XAUEUR,20260109,124800,3837.5,3838.5,3837.5,3838.4
XAUEUR,20260109,124900,3838.3,3838.8,3838.3,3838.7
XAUEUR,20260109,125000,3838.9,3840.0,3838.9,3840.0
XAUEUR,20260109,125100,3840.3,3840.6,3840.3,3840.5
XAUEUR,20260109,125200,3840.6,3840.6,3840.0,3840.3
XAUEUR,20260109,125300,3840.5,3840.6,3839.8,3839.8
XAUEUR,20260109,125400,3839.7,3840.0,3839.5,3839.9
XAUEUR,20260109,125500,3839.8,3841.2,3839.8,3841.2
XAUEUR,20260109,125600,3841.3,3841.3,3840.8,3840.9
XAUEUR,20260109,125700,3841.1,3842.0,3841.1,3841.8
XAUEUR,20260109,125800,3841.6,3842.2,3841.6,3841.9
XAUEUR,20260109,125900,3841.8,3842.6,3841.5,3842.6
XAUEUR,20260109,130000,3842.9,3843.2,3842.9,3843.2
XAUEUR,20260109,130100,3843.3,3844.9,3843.3,3844.9
XAUEUR,20260109,130200,3845.4,3845.5,3844.9,3845.0
XAUEUR,20260109,130300,3845.1,3845.1,3844.6,3844.6
XAUEUR,20260109,130400,3844.7,3844.8,3844.1,3844.1
XAUEUR,20260109,130500,3844.2,3844.6,3844.2,3844.3
XAUEUR,20260109,130600,3844.4,3846.2,3844.3,3846.2
XAUEUR,20260109,130700,3846.5,3846.9,3846.1,3846.1
XAUEUR,20260109,130800,3846.0,3846.1,3845.8,3845.9
XAUEUR,20260109,130900,3846.0,3846.1,3845.3,3845.3
XAUEUR,20260109,131000,3845.1,3845.3,3844.7,3844.7
XAUEUR,20260109,131100,3844.8,3844.8,3844.2,3844.4
XAUEUR,20260109,131200,3844.5,3844.7,3842.0,3842.1
XAUEUR,20260109,131300,3842.0,3842.5,3841.8,3842.0
XAUEUR,20260109,131400,3841.8,3841.8,3840.5,3840.5
XAUEUR,20260109,131500,3841.0,3841.9,3841.0,3841.9
XAUEUR,20260109,131600,3842.4,3842.6,3841.8,3841.9
XAUEUR,20260109,131700,3841.8,3842.1,3841.5,3842.1
XAUEUR,20260109,131800,3842.5,3842.5,3841.9,3842.0
XAUEUR,20260109,131900,3842.1,3842.2,3842.0,3842.0
XAUEUR,20260109,132000,3841.9,3841.9,3841.7,3841.9
XAUEUR,20260109,132100,3841.8,3841.8,3840.0,3840.1
XAUEUR,20260109,132200,3839.9,3839.9,3839.3,3839.6
XAUEUR,20260109,132300,3839.5,3840.0,3839.3,3840.0
XAUEUR,20260109,132400,3840.1,3840.3,3839.8,3839.8
XAUEUR,20260109,132500,3839.9,3840.3,3839.6,3839.9
XAUEUR,20260109,132600,3839.8,3840.1,3839.2,3839.5
XAUEUR,20260109,132700,3839.4,3839.5,3838.5,3838.6
XAUEUR,20260109,132800,3838.4,3838.4,3837.4,3837.6
XAUEUR,20260109,132900,3837.8,3838.9,3837.4,3837.4
XAUEUR,20260109,133000,3837.3,3837.7,3837.3,3837.3
XAUEUR,20260109,133100,3837.0,3837.2,3836.2,3836.5
XAUEUR,20260109,133200,3836.1,3836.1,3835.1,3835.1
XAUEUR,20260109,133300,3834.9,3835.7,3834.9,3835.5
XAUEUR,20260109,133400,3835.3,3835.3,3832.4,3834.2
XAUEUR,20260109,133500,3834.5,3835.0,3834.5,3835.0
XAUEUR,20260109,133600,3835.1,3836.0,3834.8,3834.9
XAUEUR,20260109,133700,3835.2,3835.2,3834.3,3834.3
XAUEUR,20260109,133800,3834.0,3835.1,3834.0,3835.0
XAUEUR,20260109,133900,3834.8,3835.9,3834.8,3835.9
XAUEUR,20260109,134000,3836.0,3836.3,3836.0,3836.2
XAUEUR,20260109,134100,3836.1,3836.1,3835.8,3836.1
XAUEUR,20260109,134200,3836.2,3836.5,3835.9,3836.1
XAUEUR,20260109,134300,3836.0,3837.0,3835.8,3836.9
XAUEUR,20260109,134400,3836.8,3836.9,3836.3,3836.3
XAUEUR,20260109,134500,3836.2,3836.2,3834.6,3835.7
XAUEUR,20260109,134600,3835.8,3836.5,3835.1,3836.5
XAUEUR,20260109,134700,3836.4,3837.5,3836.4,3837.5
XAUEUR,20260109,134800,3837.4,3837.4,3837.0,3837.0
XAUEUR,20260109,134900,3837.3,3837.3,3836.6,3836.8
XAUEUR,20260109,135000,3836.9,3836.9,3836.5,3836.8
XAUEUR,20260109,135100,3836.6,3836.6,3836.1,3836.5
XAUEUR,20260109,135200,3836.4,3836.4,3834.8,3835.2
XAUEUR,20260109,135300,3835.4,3836.3,3835.4,3836.2
XAUEUR,20260109,135400,3835.9,3835.9,3834.5,3834.6
XAUEUR,20260109,135500,3834.9,3834.9,3834.0,3834.5
XAUEUR,20260109,135600,3834.4,3835.8,3834.4,3835.8
XAUEUR,20260109,135700,3835.6,3836.8,3835.5,3836.6
XAUEUR,20260109,135800,3836.4,3837.8,3836.3,3837.8
XAUEUR,20260109,135900,3837.4,3837.4,3836.8,3836.8
XAUEUR,20260109,140000,3836.5,3837.0,3836.5,3836.5
XAUEUR,20260109,140100,3836.1,3837.8,3834.8,3835.0
XAUEUR,20260109,140200,3835.3,3837.0,3834.4,3837.0
XAUEUR,20260109,140300,3837.7,3838.6,3837.7,3838.2
XAUEUR,20260109,140400,3838.4,3838.9,3838.3,3838.4
XAUEUR,20260109,140500,3838.8,3838.9,3837.6,3837.9
XAUEUR,20260109,140600,3838.8,3840.4,3838.8,3840.4
XAUEUR,20260109,140700,3840.9,3841.9,3840.9,3841.2
XAUEUR,20260109,140800,3841.1,3841.7,3840.8,3841.2
XAUEUR,20260109,140900,3841.1,3841.1,3838.9,3838.9
XAUEUR,20260109,141000,3839.0,3839.5,3838.9,3839.0
XAUEUR,20260109,141100,3838.9,3838.9,3837.8,3837.9
XAUEUR,20260109,141200,3838.0,3839.6,3837.9,3839.6
XAUEUR,20260109,141300,3839.8,3840.6,3838.9,3838.9
XAUEUR,20260109,141400,3839.0,3839.0,3837.6,3837.6
XAUEUR,20260109,141500,3837.8,3838.3,3836.4,3836.4
XAUEUR,20260109,141600,3836.8,3836.8,3835.1,3835.8
XAUEUR,20260109,141700,3835.6,3837.6,3835.5,3837.2
XAUEUR,20260109,141800,3836.2,3836.8,3836.0,3836.8
XAUEUR,20260109,141900,3837.0,3837.1,3835.6,3835.6
XAUEUR,20260109,142000,3835.1,3835.8,3833.2,3833.2
XAUEUR,20260109,142100,3832.9,3836.5,3832.9,3836.5
XAUEUR,20260109,142200,3836.4,3838.0,3835.9,3837.9
XAUEUR,20260109,142300,3838.0,3839.9,3838.0,3839.9
XAUEUR,20260109,142400,3839.2,3839.8,3838.8,3839.8
XAUEUR,20260109,142500,3840.1,3841.1,3839.9,3840.1
XAUEUR,20260109,142600,3839.8,3842.4,3839.5,3842.4
XAUEUR,20260109,142700,3842.5,3842.5,3841.7,3841.8
XAUEUR,20260109,142800,3841.7,3841.9,3841.3,3841.9
XAUEUR,20260109,142900,3841.8,3841.9,3840.8,3840.8
XAUEUR,20260109,143000,3839.8,3840.9,3839.5,3840.9
XAUEUR,20260109,143100,3841.8,3841.8,3837.5,3840.5
XAUEUR,20260109,143200,3841.6,3846.1,3841.6,3845.0
XAUEUR,20260109,143300,3845.7,3849.1,3845.7,3848.8
XAUEUR,20260109,143400,3847.2,3851.3,3847.2,3850.4
XAUEUR,20260109,143500,3849.8,3851.5,3847.9,3850.4
XAUEUR,20260109,143600,3850.9,3850.9,3846.4,3846.4
XAUEUR,20260109,143700,3845.6,3846.2,3843.8,3844.8
XAUEUR,20260109,143800,3845.8,3849.9,3845.8,3849.9
XAUEUR,20260109,143900,3850.5,3852.1,3849.2,3852.1
XAUEUR,20260109,144000,3851.9,3852.9,3851.3,3852.9
XAUEUR,20260109,144100,3853.5,3854.9,3852.2,3852.5
XAUEUR,20260109,144200,3852.3,3852.4,3848.6,3848.6
XAUEUR,20260109,144300,3849.2,3851.9,3848.2,3850.7
XAUEUR,20260109,144400,3850.9,3850.9,3848.3,3848.9
XAUEUR,20260109,144500,3849.0,3850.5,3848.8,3848.9
XAUEUR,20260109,144600,3848.8,3849.5,3848.6,3848.6
XAUEUR,20260109,144700,3848.5,3849.8,3848.1,3848.4
XAUEUR,20260109,144800,3848.9,3849.4,3847.6,3848.1
XAUEUR,20260109,144900,3848.0,3848.3,3847.2,3848.1
XAUEUR,20260109,145000,3847.6,3849.4,3847.6,3848.6
XAUEUR,20260109,145100,3848.4,3848.4,3845.6,3845.6
XAUEUR,20260109,145200,3846.9,3848.5,3846.9,3847.5
XAUEUR,20260109,145300,3846.6,3849.6,3846.6,3849.6
XAUEUR,20260109,145400,3849.9,3850.2,3847.1,3847.1
XAUEUR,20260109,145500,3847.2,3849.1,3847.2,3849.1
XAUEUR,20260109,145600,3849.2,3850.8,3848.8,3850.8
XAUEUR,20260109,145700,3851.1,3851.3,3849.3,3851.3
XAUEUR,20260109,145800,3851.4,3851.4,3849.7,3850.1
XAUEUR,20260109,145900,3850.0,3850.0,3847.8,3848.9
XAUEUR,20260109,150000,3848.8,3849.2,3848.3,3849.0
XAUEUR,20260109,150100,3849.5,3850.6,3849.4,3850.5
XAUEUR,20260109,150200,3850.6,3852.8,3850.6,3852.2
XAUEUR,20260109,150300,3851.8,3853.2,3851.8,3852.6
XAUEUR,20260109,150400,3853.0,3853.0,3849.8,3849.8
XAUEUR,20260109,150500,3849.6,3850.8,3849.1,3850.8
XAUEUR,20260109,150600,3850.6,3850.6,3847.1,3847.1
XAUEUR,20260109,150700,3846.4,3848.4,3846.4,3847.8
XAUEUR,20260109,150800,3848.0,3851.6,3848.0,3851.0
XAUEUR,20260109,150900,3850.9,3851.4,3849.8,3850.1
XAUEUR,20260109,151000,3849.6,3852.5,3849.6,3852.5
XAUEUR,20260109,151100,3853.1,3858.2,3853.1,3858.2
XAUEUR,20260109,151200,3858.7,3860.3,3858.4,3859.8
XAUEUR,20260109,151300,3859.5,3859.9,3858.9,3859.4
XAUEUR,20260109,151400,3858.9,3859.2,3856.6,3857.1
XAUEUR,20260109,151500,3856.4,3856.4,3853.6,3854.2
XAUEUR,20260109,151600,3855.0,3857.4,3854.5,3854.5
XAUEUR,20260109,151700,3854.6,3856.5,3854.6,3854.8
XAUEUR,20260109,151800,3855.0,3855.0,3852.8,3854.2
XAUEUR,20260109,151900,3854.0,3854.0,3851.1,3852.7
XAUEUR,20260109,152000,3852.9,3854.7,3852.9,3853.5
XAUEUR,20260109,152100,3853.6,3857.4,3853.6,3857.4
XAUEUR,20260109,152200,3858.1,3858.3,3856.9,3857.9
XAUEUR,20260109,152300,3857.8,3860.5,3857.8,3859.9
XAUEUR,20260109,152400,3859.5,3861.0,3859.2,3861.0
XAUEUR,20260109,152500,3861.3,3861.3,3859.8,3859.8
XAUEUR,20260109,152600,3859.2,3860.9,3859.2,3860.3
XAUEUR,20260109,152700,3860.6,3862.6,3860.6,3862.6
XAUEUR,20260109,152800,3862.8,3862.8,3861.3,3862.3
XAUEUR,20260109,152900,3862.6,3862.6,3860.7,3860.7
XAUEUR,20260109,153000,3860.6,3861.8,3860.4,3861.2
XAUEUR,20260109,153100,3857.0,3858.5,3856.0,3856.1
XAUEUR,20260109,153200,3856.4,3856.6,3854.9,3856.6
XAUEUR,20260109,153300,3857.1,3857.2,3853.6,3853.6
XAUEUR,20260109,153400,3852.9,3854.9,3852.8,3853.4
XAUEUR,20260109,153500,3853.3,3856.8,3853.3,3856.8
XAUEUR,20260109,153600,3857.4,3861.5,3857.4,3861.1
XAUEUR,20260109,153700,3861.0,3863.1,3861.0,3862.9
XAUEUR,20260109,153800,3861.3,3861.9,3861.1,3861.1
XAUEUR,20260109,153900,3862.2,3862.8,3861.0,3862.6
XAUEUR,20260109,154000,3861.3,3863.0,3861.1,3863.0
XAUEUR,20260109,154100,3862.7,3863.9,3861.5,3861.5
XAUEUR,20260109,154200,3861.1,3863.0,3861.1,3862.3
XAUEUR,20260109,154300,3861.8,3862.6,3860.4,3860.4
XAUEUR,20260109,154400,3860.9,3860.9,3857.4,3857.4
XAUEUR,20260109,154500,3857.0,3858.3,3856.5,3858.1
XAUEUR,20260109,154600,3857.2,3857.4,3855.5,3856.8
XAUEUR,20260109,154700,3856.5,3858.2,3856.1,3856.1
XAUEUR,20260109,154800,3855.7,3857.4,3854.6,3856.3
XAUEUR,20260109,154900,3856.4,3858.0,3855.8,3855.8
XAUEUR,20260109,155000,3855.9,3855.9,3854.3,3854.6
XAUEUR,20260109,155100,3854.8,3855.6,3852.4,3852.5
XAUEUR,20260109,155200,3851.9,3856.2,3851.6,3856.2
XAUEUR,20260109,155300,3856.3,3857.8,3855.6,3857.8
XAUEUR,20260109,155400,3857.9,3857.9,3855.8,3856.4
XAUEUR,20260109,155500,3857.4,3859.2,3857.4,3859.2
XAUEUR,20260109,155600,3859.4,3861.3,3859.4,3861.0
XAUEUR,20260109,155700,3861.4,3862.1,3860.5,3861.6
XAUEUR,20260109,155800,3861.8,3862.3,3860.5,3860.5
XAUEUR,20260109,155900,3861.0,3861.1,3860.0,3861.1
XAUEUR,20260109,160000,3861.8,3862.3,3861.4,3862.3
XAUEUR,20260109,160100,3862.7,3863.1,3861.5,3861.5
XAUEUR,20260109,160200,3862.2,3864.0,3862.2,3862.3
XAUEUR,20260109,160300,3861.8,3863.4,3861.8,3863.4
XAUEUR,20260109,160400,3863.2,3864.8,3863.2,3864.6
XAUEUR,20260109,160500,3865.6,3866.5,3863.7,3863.7
XAUEUR,20260109,160600,3862.9,3863.0,3860.9,3862.1
XAUEUR,20260109,160700,3862.5,3866.2,3862.5,3865.0
XAUEUR,20260109,160800,3865.1,3866.6,3865.1,3866.1
XAUEUR,20260109,160900,3866.0,3868.2,3866.0,3868.2
XAUEUR,20260109,161000,3867.9,3870.1,3867.9,3870.1
XAUEUR,20260109,161100,3869.9,3870.9,3868.2,3868.8
XAUEUR,20260109,161200,3869.1,3869.1,3866.3,3866.4
XAUEUR,20260109,161300,3866.5,3868.9,3866.4,3868.2
XAUEUR,20260109,161400,3868.8,3869.8,3868.5,3868.9
XAUEUR,20260109,161500,3868.5,3868.9,3867.6,3867.6
XAUEUR,20260109,161600,3867.5,3868.2,3866.6,3866.8
XAUEUR,20260109,161700,3866.9,3867.6,3865.9,3866.8
XAUEUR,20260109,161800,3867.4,3867.4,3866.1,3867.1
XAUEUR,20260109,161900,3866.8,3868.0,3866.8,3868.0
XAUEUR,20260109,162000,3868.3,3870.3,3868.0,3870.3
XAUEUR,20260109,162100,3871.2,3871.3,3868.4,3871.3
XAUEUR,20260109,162200,3871.6,3873.7,3871.6,3873.1
XAUEUR,20260109,162300,3873.8,3877.3,3873.8,3877.3
XAUEUR,20260109,162400,3877.4,3878.2,3876.8,3878.2
XAUEUR,20260109,162500,3878.4,3879.9,3878.4,3879.0
XAUEUR,20260109,162600,3878.2,3878.3,3876.8,3876.8
XAUEUR,20260109,162700,3876.5,3879.5,3876.2,3879.0
XAUEUR,20260109,162800,3878.6,3878.8,3876.9,3877.1
XAUEUR,20260109,162900,3876.8,3876.8,3875.1,3875.4
XAUEUR,20260109,163000,3875.2,3875.2,3874.2,3875.1
XAUEUR,20260109,163100,3877.1,3877.6,3876.1,3877.3
XAUEUR,20260109,163200,3876.3,3879.6,3876.3,3879.6
XAUEUR,20260109,163300,3879.3,3879.3,3877.4,3877.4
XAUEUR,20260109,163400,3876.9,3876.9,3875.9,3876.1
XAUEUR,20260109,163500,3876.0,3876.0,3873.0,3873.0
XAUEUR,20260109,163600,3873.6,3876.0,3873.6,3874.8
XAUEUR,20260109,163700,3874.7,3876.2,3874.7,3876.2
XAUEUR,20260109,163800,3876.4,3877.8,3876.1,3877.8
XAUEUR,20260109,163900,3877.4,3878.5,3877.4,3878.5
XAUEUR,20260109,164000,3878.9,3879.8,3878.9,3879.4
XAUEUR,20260109,164100,3879.8,3879.9,3878.3,3878.6
XAUEUR,20260109,164200,3878.5,3880.5,3878.5,3879.9
XAUEUR,20260109,164300,3880.2,3881.0,3879.6,3879.6
XAUEUR,20260109,164400,3879.4,3879.8,3878.9,3879.0
XAUEUR,20260109,164500,3878.9,3880.1,3878.8,3880.1
XAUEUR,20260109,164600,3880.0,3880.0,3878.4,3878.6
XAUEUR,20260109,164700,3878.5,3878.8,3876.9,3876.9
XAUEUR,20260109,164800,3876.2,3876.8,3875.5,3876.6
XAUEUR,20260109,164900,3876.5,3876.9,3875.8,3875.8
XAUEUR,20260109,165000,3875.7,3877.1,3875.7,3876.0
XAUEUR,20260109,165100,3876.5,3878.9,3876.5,3878.2
XAUEUR,20260109,165200,3878.3,3878.6,3877.5,3877.5
XAUEUR,20260109,165300,3877.2,3877.2,3875.2,3876.0
XAUEUR,20260109,165400,3875.6,3876.6,3875.3,3875.4
XAUEUR,20260109,165500,3875.7,3876.5,3875.7,3876.4
XAUEUR,20260109,165600,3876.9,3877.9,3876.0,3876.0
XAUEUR,20260109,165700,3876.1,3877.4,3876.0,3877.2
XAUEUR,20260109,165800,3877.4,3878.0,3877.4,3877.9
XAUEUR,20260109,165900,3878.0,3878.0,3876.4,3876.4
XAUEUR,20260109,170000,3876.1,3876.6,3876.0,3876.4
XAUEUR,20260109,170100,3876.5,3876.8,3875.4,3875.4
XAUEUR,20260109,170200,3875.1,3877.0,3875.1,3875.7
XAUEUR,20260109,170300,3875.8,3876.5,3875.8,3876.3
XAUEUR,20260109,170400,3875.9,3877.2,3875.5,3876.8
XAUEUR,20260109,170500,3876.9,3876.9,3876.2,3876.3
XAUEUR,20260109,170600,3876.1,3876.2,3873.7,3873.7
XAUEUR,20260109,170700,3873.9,3873.9,3872.4,3873.4
XAUEUR,20260109,170800,3872.5,3872.5,3869.7,3870.5
XAUEUR,20260109,170900,3870.6,3873.9,3870.6,3873.9
XAUEUR,20260109,171000,3873.6,3873.6,3872.5,3873.0
XAUEUR,20260109,171100,3872.6,3872.8,3871.3,3871.9
XAUEUR,20260109,171200,3872.3,3872.3,3868.1,3868.1
XAUEUR,20260109,171300,3867.8,3867.9,3867.0,3867.2
XAUEUR,20260109,171400,3866.4,3868.8,3866.4,3868.8
XAUEUR,20260109,171500,3868.7,3868.7,3867.0,3868.3
XAUEUR,20260109,171600,3868.8,3871.2,3868.8,3871.2
XAUEUR,20260109,171700,3871.4,3871.5,3869.6,3870.3
XAUEUR,20260109,171800,3870.0,3871.1,3867.9,3867.9
XAUEUR,20260109,171900,3868.0,3870.0,3868.0,3870.0
XAUEUR,20260109,172000,3870.4,3871.4,3870.4,3871.4
XAUEUR,20260109,172100,3871.5,3871.5,3870.9,3871.0
XAUEUR,20260109,172200,3871.3,3871.5,3870.2,3871.5
XAUEUR,20260109,172300,3871.8,3871.8,3870.2,3870.6
XAUEUR,20260109,172400,3870.5,3870.5,3870.0,3870.0
XAUEUR,20260109,172500,3869.1,3870.9,3868.8,3870.9
XAUEUR,20260109,172600,3870.3,3870.4,3869.4,3869.5
XAUEUR,20260109,172700,3869.4,3869.9,3869.2,3869.4
XAUEUR,20260109,172800,3869.8,3871.0,3869.7,3870.5
XAUEUR,20260109,172900,3871.0,3872.0,3871.0,3872.0
XAUEUR,20260109,173000,3872.1,3873.5,3872.1,3872.6
XAUEUR,20260109,173100,3872.4,3872.4,3870.9,3870.9
XAUEUR,20260109,173200,3871.1,3871.8,3870.3,3870.8
XAUEUR,20260109,173300,3870.6,3872.7,3870.6,3872.7
XAUEUR,20260109,173400,3873.1,3873.1,3871.8,3871.8
XAUEUR,20260109,173500,3871.4,3872.0,3871.4,3871.5
XAUEUR,20260109,173600,3871.6,3872.0,3870.5,3871.7
XAUEUR,20260109,173700,3872.0,3872.4,3871.9,3871.9
XAUEUR,20260109,173800,3872.0,3873.0,3872.0,3873.0
XAUEUR,20260109,173900,3873.4,3873.4,3872.0,3872.4
XAUEUR,20260109,174000,3872.3,3872.3,3871.4,3871.8
XAUEUR,20260109,174100,3872.1,3872.1,3870.4,3870.7
XAUEUR,20260109,174200,3870.6,3870.7,3869.8,3870.7
XAUEUR,20260109,174300,3870.6,3870.6,3869.9,3869.9
XAUEUR,20260109,174400,3869.8,3870.9,3869.5,3870.8
XAUEUR,20260109,174500,3870.9,3871.0,3870.1,3871.0
XAUEUR,20260109,174600,3871.8,3871.8,3869.3,3869.3
XAUEUR,20260109,174700,3869.6,3872.1,3869.6,3871.5
XAUEUR,20260109,174800,3871.4,3871.6,3871.1,3871.2
XAUEUR,20260109,174900,3871.0,3872.8,3870.6,3872.8
XAUEUR,20260109,175000,3872.9,3872.9,3872.1,3872.1
XAUEUR,20260109,175100,3872.4,3873.6,3872.4,3873.6
XAUEUR,20260109,175200,3873.8,3873.8,3873.3,3873.6
XAUEUR,20260109,175300,3873.5,3873.5,3872.8,3873.0
XAUEUR,20260109,175400,3873.1,3873.3,3872.3,3872.3
XAUEUR,20260109,175500,3872.5,3874.5,3872.5,3874.5
XAUEUR,20260109,175600,3874.0,3874.0,3873.1,3873.7
XAUEUR,20260109,175700,3873.9,3874.1,3873.4,3873.6
XAUEUR,20260109,175800,3873.7,3874.2,3873.7,3874.1
XAUEUR,20260109,175900,3873.9,3874.3,3873.7,3873.7
XAUEUR,20260109,180000,3873.6,3873.6,3873.2,3873.6
XAUEUR,20260109,180100,3873.5,3875.6,3873.5,3875.4
XAUEUR,20260109,180200,3875.8,3877.5,3875.8,3876.2
XAUEUR,20260109,180300,3876.3,3877.6,3875.8,3877.4
XAUEUR,20260109,180400,3877.5,3877.6,3873.1,3873.1
XAUEUR,20260109,180500,3872.8,3875.5,3872.8,3875.5
XAUEUR,20260109,180600,3875.6,3875.9,3874.3,3874.4
XAUEUR,20260109,180700,3874.6,3877.0,3874.6,3877.0
XAUEUR,20260109,180800,3877.1,3877.8,3876.0,3876.0
XAUEUR,20260109,180900,3875.9,3875.9,3875.2,3875.5
XAUEUR,20260109,181000,3875.4,3875.8,3875.2,3875.6
XAUEUR,20260109,181100,3875.8,3877.8,3875.8,3877.0
XAUEUR,20260109,181200,3877.4,3877.4,3875.8,3875.8
XAUEUR,20260109,181300,3875.6,3876.1,3875.6,3876.1
XAUEUR,20260109,181400,3876.0,3876.2,3875.8,3876.2
XAUEUR,20260109,181500,3876.5,3876.8,3875.8,3875.9
XAUEUR,20260109,181600,3876.0,3876.0,3874.1,3874.1
XAUEUR,20260109,181700,3874.2,3874.5,3873.9,3874.0
XAUEUR,20260109,181800,3873.9,3874.2,3873.6,3873.9
XAUEUR,20260109,181900,3874.2,3874.7,3874.2,3874.7
XAUEUR,20260109,182000,3874.8,3875.5,3874.5,3875.4
XAUEUR,20260109,182100,3874.9,3874.9,3874.0,3874.0
XAUEUR,20260109,182200,3873.9,3874.1,3872.8,3872.8
XAUEUR,20260109,182300,3872.4,3873.3,3872.3,3872.6
XAUEUR,20260109,182400,3872.9,3872.9,3871.8,3871.8
XAUEUR,20260109,182500,3872.0,3873.9,3872.0,3873.9
XAUEUR,20260109,182600,3874.1,3874.1,3873.6,3873.9
XAUEUR,20260109,182700,3873.7,3873.8,3872.7,3872.8
XAUEUR,20260109,182800,3872.4,3873.0,3872.0,3872.5
XAUEUR,20260109,182900,3872.6,3872.6,3871.8,3871.8
XAUEUR,20260109,183000,3871.9,3872.4,3871.8,3872.4
XAUEUR,20260109,183100,3872.3,3873.5,3872.0,3873.5
XAUEUR,20260109,183200,3873.8,3875.0,3873.8,3875.0
XAUEUR,20260109,183300,3875.1,3875.6,3875.1,3875.5
XAUEUR,20260109,183400,3875.6,3877.3,3875.6,3877.3
XAUEUR,20260109,183500,3877.4,3877.4,3875.8,3875.8
XAUEUR,20260109,183600,3875.5,3875.5,3873.8,3874.4
XAUEUR,20260109,183700,3874.3,3874.3,3873.5,3873.5
XAUEUR,20260109,183800,3873.6,3874.2,3873.6,3874.2
XAUEUR,20260109,183900,3874.4,3875.5,3874.1,3875.5
XAUEUR,20260109,184000,3875.3,3875.3,3874.4,3874.4
XAUEUR,20260109,184100,3874.6,3874.6,3872.8,3872.8
XAUEUR,20260109,184200,3873.2,3873.8,3872.4,3873.6
XAUEUR,20260109,184300,3873.8,3873.8,3871.8,3871.8
XAUEUR,20260109,184400,3871.2,3871.4,3870.5,3870.5
XAUEUR,20260109,184500,3870.3,3870.6,3870.0,3870.2
XAUEUR,20260109,184600,3869.8,3869.8,3869.3,3869.6
XAUEUR,20260109,184700,3869.9,3869.9,3869.1,3869.5
XAUEUR,20260109,184800,3869.9,3871.1,3869.5,3869.5
XAUEUR,20260109,184900,3869.6,3869.8,3867.3,3867.3
XAUEUR,20260109,185000,3866.4,3866.4,3866.0,3866.0
XAUEUR,20260109,185100,3866.2,3866.3,3865.6,3865.6
XAUEUR,20260109,185200,3865.8,3865.8,3863.2,3863.4
XAUEUR,20260109,185300,3863.6,3863.8,3863.0,3863.0
XAUEUR,20260109,185400,3862.9,3863.2,3858.9,3859.1
XAUEUR,20260109,185500,3858.9,3858.9,3857.0,3857.6
XAUEUR,20260109,185600,3857.8,3858.0,3857.1,3857.3
XAUEUR,20260109,185700,3857.5,3857.5,3853.6,3853.7
XAUEUR,20260109,185800,3853.9,3856.7,3853.9,3856.7
XAUEUR,20260109,185900,3857.4,3858.5,3857.4,3857.5
XAUEUR,20260109,190000,3856.6,3856.6,3855.0,3855.8
XAUEUR,20260109,190100,3855.0,3857.4,3854.4,3857.4
XAUEUR,20260109,190200,3857.7,3857.7,3855.6,3855.6
XAUEUR,20260109,190300,3856.1,3856.6,3854.8,3855.1
XAUEUR,20260109,190400,3855.6,3856.2,3854.9,3854.9
XAUEUR,20260109,190500,3855.3,3857.4,3855.3,3856.4
XAUEUR,20260109,190600,3856.1,3859.7,3856.1,3859.7
XAUEUR,20260109,190700,3859.9,3860.1,3859.7,3860.1
XAUEUR,20260109,190800,3860.0,3860.4,3858.5,3858.8
XAUEUR,20260109,190900,3859.0,3861.2,3859.0,3861.2
XAUEUR,20260109,191000,3861.6,3861.6,3859.4,3859.4
XAUEUR,20260109,191100,3859.0,3859.4,3858.0,3859.4
XAUEUR,20260109,191200,3860.0,3860.1,3859.6,3859.8
XAUEUR,20260109,191300,3859.7,3861.6,3859.7,3861.6
XAUEUR,20260109,191400,3861.7,3861.7,3861.0,3861.3
XAUEUR,20260109,191500,3861.2,3862.2,3861.1,3862.2
XAUEUR,20260109,191600,3862.1,3862.5,3861.9,3862.0
XAUEUR,20260109,191700,3862.2,3862.2,3861.3,3861.3
XAUEUR,20260109,191800,3861.6,3863.0,3861.6,3863.0
XAUEUR,20260109,191900,3862.8,3862.8,3861.3,3861.4
XAUEUR,20260109,192000,3861.2,3861.2,3860.4,3860.9
XAUEUR,20260109,192100,3860.8,3861.4,3859.8,3859.8
XAUEUR,20260109,192200,3859.9,3861.7,3859.9,3861.7
XAUEUR,20260109,192300,3862.1,3862.8,3862.1,3862.3
XAUEUR,20260109,192400,3862.2,3862.2,3861.2,3861.4
XAUEUR,20260109,192500,3861.2,3861.3,3859.9,3861.3
XAUEUR,20260109,192600,3861.1,3862.0,3860.7,3860.8
XAUEUR,20260109,192700,3860.9,3860.9,3860.0,3860.4
XAUEUR,20260109,192800,3860.3,3860.9,3859.8,3860.1
XAUEUR,20260109,192900,3860.2,3860.3,3859.5,3859.8
XAUEUR,20260109,193000,3859.9,3861.1,3859.9,3861.1
XAUEUR,20260109,193100,3860.9,3863.9,3860.8,3863.9
XAUEUR,20260109,193200,3864.4,3865.0,3864.4,3865.0
XAUEUR,20260109,193300,3864.9,3865.9,3864.9,3865.9
XAUEUR,20260109,193400,3866.1,3867.3,3866.1,3867.2
XAUEUR,20260109,193500,3867.3,3868.0,3867.3,3868.0
XAUEUR,20260109,193600,3867.9,3868.4,3867.8,3868.1
XAUEUR,20260109,193700,3868.2,3868.7,3868.2,3868.5
XAUEUR,20260109,193800,3868.6,3869.4,3868.6,3869.4
XAUEUR,20260109,193900,3869.3,3869.3,3867.7,3868.0
XAUEUR,20260109,194000,3868.2,3869.2,3868.0,3869.2
XAUEUR,20260109,194100,3869.3,3869.7,3869.1,3869.2
XAUEUR,20260109,194200,3869.3,3869.9,3868.3,3868.3
XAUEUR,20260109,194300,3868.8,3869.6,3868.8,3869.1
XAUEUR,20260109,194400,3869.2,3869.2,3868.2,3868.2
XAUEUR,20260109,194500,3868.1,3868.1,3867.7,3868.1
XAUEUR,20260109,194600,3868.3,3868.6,3865.7,3865.7
XAUEUR,20260109,194700,3865.3,3865.6,3864.9,3864.9
XAUEUR,20260109,194800,3864.8,3864.8,3863.8,3864.5
XAUEUR,20260109,194900,3864.4,3865.3,3864.3,3864.6
XAUEUR,20260109,195000,3865.0,3865.5,3864.8,3865.5
XAUEUR,20260109,195100,3865.4,3865.4,3863.6,3863.6
XAUEUR,20260109,195200,3863.5,3864.3,3863.2,3864.0
XAUEUR,20260109,195300,3863.8,3864.6,3863.7,3864.6
XAUEUR,20260109,195400,3864.5,3864.5,3863.8,3863.9
XAUEUR,20260109,195500,3863.6,3864.2,3863.4,3864.2
XAUEUR,20260109,195600,3864.1,3864.2,3863.6,3864.0
XAUEUR,20260109,195700,3863.9,3863.9,3863.5,3863.6
XAUEUR,20260109,195800,3863.8,3865.7,3863.8,3865.6
XAUEUR,20260109,195900,3865.2,3865.2,3864.3,3864.6
XAUEUR,20260109,200000,3864.8,3864.8,3863.9,3864.3
XAUEUR,20260109,200100,3864.7,3866.1,3864.7,3865.9
XAUEUR,20260109,200200,3865.7,3865.8,3865.2,3865.3
XAUEUR,20260109,200300,3865.2,3865.6,3864.4,3864.5
XAUEUR,20260109,200400,3864.3,3864.6,3864.2,3864.4
XAUEUR,20260109,200500,3864.1,3864.1,3862.4,3862.4
XAUEUR,20260109,200600,3862.3,3863.0,3862.0,3863.0
XAUEUR,20260109,200700,3862.9,3862.9,3861.6,3861.6
XAUEUR,20260109,200800,3861.5,3863.0,3861.5,3863.0
XAUEUR,20260109,200900,3862.9,3862.9,3861.5,3861.5
XAUEUR,20260109,201000,3861.4,3862.5,3861.4,3862.5
XAUEUR,20260109,201100,3862.3,3862.3,3861.8,3861.8
XAUEUR,20260109,201200,3861.9,3863.9,3861.9,3863.9
XAUEUR,20260109,201300,3863.7,3863.8,3863.4,3863.4
XAUEUR,20260109,201400,3863.3,3864.8,3863.3,3864.8
XAUEUR,20260109,201500,3864.5,3864.8,3863.9,3864.2
XAUEUR,20260109,201600,3864.3,3865.5,3864.3,3865.5
XAUEUR,20260109,201700,3865.4,3865.6,3865.2,3865.6
XAUEUR,20260109,201800,3865.5,3866.0,3865.4,3865.8
XAUEUR,20260109,201900,3865.9,3866.1,3865.4,3865.4
XAUEUR,20260109,202000,3865.5,3865.5,3864.8,3864.9
XAUEUR,20260109,202100,3864.8,3865.3,3864.8,3865.2
XAUEUR,20260109,202200,3865.1,3865.1,3864.5,3864.6
XAUEUR,20260109,202300,3864.7,3865.8,3864.7,3865.7
XAUEUR,20260109,202400,3865.8,3866.5,3865.8,3866.5
XAUEUR,20260109,202500,3866.6,3867.7,3866.6,3867.7
XAUEUR,20260109,202600,3867.6,3867.6,3866.9,3867.3
XAUEUR,20260109,202700,3867.2,3867.2,3866.6,3866.8
XAUEUR,20260109,202800,3866.7,3866.8,3866.7,3866.8
XAUEUR,20260109,202900,3866.7,3866.7,3866.0,3866.1
XAUEUR,20260109,203000,3866.3,3866.7,3865.0,3865.8
XAUEUR,20260109,203100,3865.5,3865.5,3863.4,3863.8
XAUEUR,20260109,203200,3864.4,3865.4,3864.4,3865.2
XAUEUR,20260109,203300,3865.1,3865.2,3864.2,3864.9
XAUEUR,20260109,203400,3864.8,3865.2,3864.8,3864.9
XAUEUR,20260109,203500,3865.0,3865.9,3865.0,3865.8
XAUEUR,20260109,203600,3865.5,3865.5,3865.0,3865.2
XAUEUR,20260109,203700,3865.1,3866.6,3865.1,3866.3
XAUEUR,20260109,203800,3866.5,3866.6,3866.1,3866.1
XAUEUR,20260109,203900,3866.2,3867.0,3865.9,3867.0
XAUEUR,20260109,204000,3867.2,3867.4,3867.0,3867.3
XAUEUR,20260109,204100,3867.4,3867.4,3867.0,3867.3
XAUEUR,20260109,204200,3867.4,3867.4,3865.8,3865.8
XAUEUR,20260109,204300,3865.0,3865.2,3864.6,3865.2
XAUEUR,20260109,204400,3865.3,3865.3,3864.2,3864.4
XAUEUR,20260109,204500,3864.5,3864.7,3864.3,3864.4
XAUEUR,20260109,204600,3864.6,3865.6,3864.6,3865.5
XAUEUR,20260109,204700,3865.6,3866.2,3865.4,3865.5
XAUEUR,20260109,204800,3866.0,3867.2,3866.0,3867.2
XAUEUR,20260109,204900,3867.3,3867.5,3867.2,3867.5
XAUEUR,20260109,205000,3867.8,3868.0,3867.4,3867.9
XAUEUR,20260109,205100,3868.1,3868.3,3868.0,3868.0
XAUEUR,20260109,205200,3867.9,3867.9,3867.4,3867.9
XAUEUR,20260109,205300,3867.8,3868.6,3867.7,3868.6
XAUEUR,20260109,205400,3868.7,3868.8,3867.4,3867.4
XAUEUR,20260109,205500,3867.5,3867.7,3867.1,3867.5
XAUEUR,20260109,205600,3867.9,3868.0,3867.9,3867.9
XAUEUR,20260109,205700,3867.8,3868.2,3867.8,3868.1
XAUEUR,20260109,205800,3868.2,3868.2,3867.4,3867.6
XAUEUR,20260109,205900,3867.7,3867.8,3867.7,3867.8
XAUEUR,20260109,210000,3867.7,3867.7,3866.9,3867.1
XAUEUR,20260109,210100,3866.2,3866.2,3865.8,3865.8
XAUEUR,20260109,210200,3865.9,3868.1,3865.9,3868.1
XAUEUR,20260109,210300,3867.8,3867.9,3867.6,3867.8
XAUEUR,20260109,210400,3867.5,3868.0,3867.4,3867.8
XAUEUR,20260109,210500,3868.4,3868.9,3868.4,3868.8
XAUEUR,20260109,210600,3868.9,3868.9,3868.4,3868.6
XAUEUR,20260109,210700,3868.4,3868.4,3867.4,3867.5
XAUEUR,20260109,210800,3867.6,3868.2,3867.4,3868.1
XAUEUR,20260109,210900,3868.3,3868.3,3867.9,3867.9
XAUEUR,20260109,211000,3868.0,3868.0,3867.4,3867.8
XAUEUR,20260109,211100,3867.9,3869.1,3867.9,3869.1
XAUEUR,20260109,211200,3869.3,3870.2,3869.3,3870.2
XAUEUR,20260109,211300,3870.4,3871.1,3870.4,3871.0
XAUEUR,20260109,211400,3871.1,3872.6,3870.3,3872.6
XAUEUR,20260109,211500,3871.9,3872.4,3871.8,3872.4
XAUEUR,20260109,211600,3872.7,3875.1,3872.7,3874.9
XAUEUR,20260109,211700,3874.7,3874.7,3873.8,3874.2
XAUEUR,20260109,211800,3874.1,3874.6,3874.0,3874.6
XAUEUR,20260109,211900,3875.0,3875.1,3874.2,3874.2
XAUEUR,20260109,212000,3874.3,3874.6,3874.3,3874.4
XAUEUR,20260109,212100,3874.3,3874.3,3870.7,3871.7
XAUEUR,20260109,212200,3871.8,3872.2,3871.3,3872.2
XAUEUR,20260109,212300,3872.3,3872.5,3872.2,3872.3
XAUEUR,20260109,212400,3872.4,3872.4,3872.0,3872.3
XAUEUR,20260109,212500,3872.5,3873.3,3872.5,3873.1
XAUEUR,20260109,212600,3872.9,3872.9,3871.8,3871.9
XAUEUR,20260109,212700,3871.8,3871.8,3871.3,3871.4
XAUEUR,20260109,212800,3871.5,3871.6,3870.8,3870.8
XAUEUR,20260109,212900,3870.5,3870.8,3869.9,3870.0
XAUEUR,20260109,213000,3870.1,3871.1,3870.1,3870.8
XAUEUR,20260109,213100,3871.2,3871.2,3870.1,3870.4
XAUEUR,20260109,213200,3870.5,3870.5,3869.8,3870.0
XAUEUR,20260109,213300,3870.9,3871.1,3870.8,3871.1
XAUEUR,20260109,213400,3871.2,3871.2,3870.6,3870.8
XAUEUR,20260109,213500,3871.1,3871.4,3870.9,3871.1
XAUEUR,20260109,213600,3871.3,3871.6,3870.9,3871.0
XAUEUR,20260109,213700,3871.1,3871.9,3871.1,3871.9
XAUEUR,20260109,213800,3872.0,3872.0,3870.9,3871.0
XAUEUR,20260109,213900,3870.9,3871.0,3870.2,3870.8
XAUEUR,20260109,214000,3870.9,3871.2,3870.7,3871.2
XAUEUR,20260109,214100,3871.1,3871.2,3870.8,3870.8
XAUEUR,20260109,214200,3870.9,3871.0,3869.8,3869.8
XAUEUR,20260109,214300,3870.0,3870.5,3869.8,3869.9
XAUEUR,20260109,214400,3869.8,3870.0,3869.7,3869.7
XAUEUR,20260109,214500,3869.8,3870.7,3869.6,3870.7
XAUEUR,20260109,214600,3870.8,3871.2,3870.8,3871.0
XAUEUR,20260109,214700,3871.2,3871.8,3871.2,3871.6
XAUEUR,20260109,214800,3871.5,3871.7,3871.0,3871.3
XAUEUR,20260109,214900,3871.5,3872.1,3871.5,3871.6
XAUEUR,20260109,215000,3871.7,3871.7,3871.3,3871.4
XAUEUR,20260109,215100,3871.3,3872.0,3871.3,3871.7
XAUEUR,20260109,215200,3871.2,3872.5,3871.2,3872.5
XAUEUR,20260109,215300,3872.6,3873.1,3872.0,3872.0
XAUEUR,20260109,215400,3871.8,3872.4,3871.8,3872.3
XAUEUR,20260109,215500,3872.2,3872.9,3872.1,3872.4
XAUEUR,20260109,215600,3872.9,3873.6,3872.9,3873.6
XAUEUR,20260109,215700,3873.5,3873.9,3873.5,3873.9
XAUEUR,20260109,215800,3873.8,3874.8,3873.8,3874.8
XAUEUR,20260109,215900,3874.6,3874.8,3874.0,3874.8
XAUEUR,20260109,220000,3875.0,3876.1,3874.4,3874.4
XAUEUR,20260109,220100,3874.5,3874.9,3873.4,3873.4
XAUEUR,20260109,220200,3873.3,3873.4,3872.8,3873.4
XAUEUR,20260109,220300,3873.1,3873.8,3873.1,3873.6
XAUEUR,20260109,220400,3873.3,3873.6,3873.2,3873.4
XAUEUR,20260109,220500,3873.1,3873.2,3872.8,3872.8
XAUEUR,20260109,220600,3872.9,3873.5,3872.9,3873.5
XAUEUR,20260109,220700,3873.2,3873.3,3872.8,3872.8
XAUEUR,20260109,220800,3873.0,3873.2,3873.0,3873.2
XAUEUR,20260109,220900,3873.0,3873.0,3872.3,3872.3
XAUEUR,20260109,221000,3872.2,3872.2,3871.4,3871.6
XAUEUR,20260109,221100,3871.5,3872.0,3871.5,3871.8
XAUEUR,20260109,221200,3871.9,3872.4,3871.8,3872.4
XAUEUR,20260109,221300,3872.3,3873.0,3872.3,3873.0
XAUEUR,20260109,221400,3873.1,3874.1,3873.1,3874.1
XAUEUR,20260109,221500,3874.2,3874.6,3874.2,3874.6
XAUEUR,20260109,221600,3874.5,3874.8,3874.5,3874.8
XAUEUR,20260109,221700,3874.8,3874.8,3874.5,3874.5
XAUEUR,20260109,221800,3874.2,3874.3,3874.1,3874.3
XAUEUR,20260109,221900,3874.4,3874.7,3874.4,3874.5
XAUEUR,20260109,222000,3874.6,3875.5,3874.5,3875.5
XAUEUR,20260109,222100,3875.8,3876.1,3875.8,3875.8
XAUEUR,20260109,222200,3875.7,3875.8,3875.4,3875.4
XAUEUR,20260109,222300,3875.6,3876.1,3875.6,3875.9
XAUEUR,20260109,222400,3876.0,3876.0,3875.7,3875.7
XAUEUR,20260109,222500,3875.6,3875.6,3875.2,3875.5
XAUEUR,20260109,222600,3875.6,3875.8,3875.5,3875.8
XAUEUR,20260109,222700,3875.7,3875.8,3875.5,3875.8
XAUEUR,20260109,222800,3875.9,3875.9,3875.9,3875.9
XAUEUR,20260109,222900,3876.0,3876.0,3875.9,3876.0
XAUEUR,20260109,223000,3875.9,3875.9,3875.5,3875.7
XAUEUR,20260109,223100,3875.6,3875.6,3874.9,3874.9
XAUEUR,20260109,223200,3875.0,3875.3,3875.0,3875.3
XAUEUR,20260109,223300,3875.2,3875.4,3875.2,3875.4
XAUEUR,20260109,223400,3875.5,3875.6,3875.0,3875.0
XAUEUR,20260109,223500,3875.1,3875.1,3874.6,3874.6
XAUEUR,20260109,223600,3874.5,3874.6,3874.0,3874.0
XAUEUR,20260109,223700,3874.1,3874.3,3873.7,3873.7
XAUEUR,20260109,223800,3873.8,3874.6,3873.8,3874.6
XAUEUR,20260109,223900,3874.7,3875.1,3874.7,3875.1
XAUEUR,20260109,224000,3874.8,3874.8,3874.6,3874.8
XAUEUR,20260109,224100,3874.9,3875.4,3874.9,3875.3
XAUEUR,20260109,224200,3875.2,3875.2,3874.6,3874.7
XAUEUR,20260109,224300,3874.6,3874.6,3874.1,3874.2
XAUEUR,20260109,224400,3874.3,3874.4,3874.2,3874.2
XAUEUR,20260109,224500,3874.3,3877.8,3874.3,3877.5
XAUEUR,20260109,224600,3877.4,3877.8,3876.9,3877.7
XAUEUR,20260109,224700,3877.6,3877.6,3877.4,3877.5
XAUEUR,20260109,224800,3877.4,3877.4,3876.2,3876.9
XAUEUR,20260109,224900,3877.0,3877.2,3876.8,3877.1
XAUEUR,20260109,225000,3877.3,3877.3,3877.0,3877.3
XAUEUR,20260109,225100,3877.8,3877.8,3876.2,3876.2
XAUEUR,20260109,225200,3876.5,3876.5,3876.1,3876.5
XAUEUR,20260109,225300,3876.7,3877.1,3876.7,3877.1
XAUEUR,20260109,225400,3877.3,3877.8,3877.3,3877.7
XAUEUR,20260109,225500,3877.6,3877.6,3877.0,3877.1
XAUEUR,20260109,225600,3877.2,3877.5,3877.1,3877.5
XAUEUR,20260109,225700,3877.6,3877.6,3875.8,3876.0
XAUEUR,20260109,225800,3876.2,3876.2,3875.9,3875.9
XAUEUR,20260109,225900,3875.8,3875.8,3875.5,3875.5
XAGEUR,20260109,000100,66.00,66.00,65.97,66.00
XAGEUR,20260109,000200,66.01,66.14,66.01,66.14
XAGEUR,20260109,000300,66.15,66.15,66.10,66.10
XAGEUR,20260109,000400,66.08,66.08,65.97,65.97
XAGEUR,20260109,000500,65.94,65.96,65.94,65.96
XAGEUR,20260109,000600,65.95,65.95,65.89,65.89
XAGEUR,20260109,000700,65.90,65.92,65.89,65.89
XAGEUR,20260109,000800,65.91,66.00,65.91,66.00
XAGEUR,20260109,000900,66.01,66.08,66.01,66.08
XAGEUR,20260109,001000,66.07,66.07,66.05,66.05
XAGEUR,20260109,001100,66.03,66.10,66.03,66.10
XAGEUR,20260109,001200,66.11,66.12,66.08,66.09
XAGEUR,20260109,001300,66.10,66.14,66.10,66.14
XAGEUR,20260109,001400,66.15,66.15,66.12,66.12
XAGEUR,20260109,001500,66.13,66.16,66.13,66.15
XAGEUR,20260109,001600,66.14,66.14,66.11,66.12
XAGEUR,20260109,001700,66.11,66.11,66.07,66.11
XAGEUR,20260109,001800,66.10,66.10,66.06,66.06
XAGEUR,20260109,001900,66.08,66.08,66.06,66.07
XAGEUR,20260109,002000,66.06,66.06,66.03,66.04
XAGEUR,20260109,002100,66.03,66.08,66.02,66.07
XAGEUR,20260109,002200,66.06,66.07,66.06,66.07
XAGEUR,20260109,002300,66.06,66.06,66.05,66.05
XAGEUR,20260109,002400,66.06,66.06,66.06,66.06
XAGEUR,20260109,002500,66.06,66.06,66.03,66.03
XAGEUR,20260109,002600,66.02,66.03,66.01,66.01
XAGEUR,20260109,002700,66.00,66.07,66.00,66.07
XAGEUR,20260109,002800,66.06,66.06,66.05,66.06
XAGEUR,20260109,002900,66.05,66.05,66.03,66.03
XAGEUR,20260109,003000,66.04,66.05,66.03,66.03
XAGEUR,20260109,003100,66.01,66.03,66.00,66.01
XAGEUR,20260109,003200,66.00,66.00,65.97,65.97
XAGEUR,20260109,003300,65.98,65.99,65.94,65.95
XAGEUR,20260109,003400,65.94,65.94,65.92,65.92
XAGEUR,20260109,003500,65.89,65.90,65.87,65.88
XAGEUR,20260109,003600,65.89,65.90,65.89,65.89
XAGEUR,20260109,003700,65.88,65.88,65.75,65.75
XAGEUR,20260109,003800,65.76,65.82,65.76,65.82
XAGEUR,20260109,003900,65.83,65.83,65.70,65.70
XAGEUR,20260109,004000,65.72,65.80,65.72,65.80
XAGEUR,20260109,004100,65.81,65.88,65.81,65.88
XAGEUR,20260109,004200,65.87,65.87,65.83,65.84
XAGEUR,20260109,004300,65.83,65.84,65.83,65.83
XAGEUR,20260109,004400,65.81,65.81,65.76,65.76
XAGEUR,20260109,004500,65.74,65.75,65.72,65.75
XAGEUR,20260109,004600,65.76,65.78,65.76,65.76
XAGEUR,20260109,004700,65.75,65.75,65.72,65.72
XAGEUR,20260109,004800,65.70,65.71,65.70,65.71
XAGEUR,20260109,004900,65.68,65.68,65.60,65.64
XAGEUR,20260109,005000,65.63,65.63,65.61,65.61
XAGEUR,20260109,005100,65.62,65.69,65.62,65.69
XAGEUR,20260109,005200,65.68,65.70,65.68,65.70
XAGEUR,20260109,005300,65.71,65.71,65.67,65.67
XAGEUR,20260109,005400,65.68,65.69,65.65,65.65
XAGEUR,20260109,005500,65.64,65.67,65.64,65.64
XAGEUR,20260109,005600,65.63,65.64,65.63,65.64
XAGEUR,20260109,005700,65.64,65.72,65.64,65.72
XAGEUR,20260109,005800,65.76,65.78,65.75,65.75
XAGEUR,20260109,005900,65.76,65.76,65.75,65.75
XAGEUR,20260109,010000,65.74,65.75,65.74,65.75
XAGEUR,20260109,010100,65.76,65.80,65.75,65.78
XAGEUR,20260109,010200,65.77,65.77,65.72,65.73
XAGEUR,20260109,010300,65.74,65.76,65.74,65.74
XAGEUR,20260109,010400,65.73,65.73,65.72,65.73
XAGEUR,20260109,010500,65.74,65.75,65.74,65.75
XAGEUR,20260109,010600,65.76,65.79,65.76,65.79
XAGEUR,20260109,010700,65.81,65.81,65.75,65.75
XAGEUR,20260109,010800,65.74,65.74,65.71,65.71
XAGEUR,20260109,010900,65.70,65.72,65.59,65.59
XAGEUR,20260109,011000,65.58,65.67,65.58,65.67
XAGEUR,20260109,011100,65.68,65.71,65.66,65.66
XAGEUR,20260109,011200,65.64,65.64,65.61,65.61
XAGEUR,20260109,011300,65.62,65.68,65.59,65.59
XAGEUR,20260109,011400,65.61,65.63,65.61,65.62
XAGEUR,20260109,011500,65.61,65.61,65.61,65.61
XAGEUR,20260109,011600,65.60,65.62,65.59,65.62
XAGEUR,20260109,011700,65.64,65.64,65.55,65.55
XAGEUR,20260109,011800,65.56,65.58,65.56,65.58
XAGEUR,20260109,011900,65.59,65.67,65.59,65.67
XAGEUR,20260109,012000,65.66,65.66,65.62,65.62
XAGEUR,20260109,012100,65.61,65.61,65.56,65.58
XAGEUR,20260109,012200,65.57,65.58,65.56,65.58
XAGEUR,20260109,012300,65.59,65.59,65.58,65.59
XAGEUR,20260109,012400,65.58,65.58,65.47,65.47
XAGEUR,20260109,012500,65.48,65.50,65.44,65.44
XAGEUR,20260109,012600,65.45,65.45,65.16,65.22
XAGEUR,20260109,012700,65.27,65.33,65.24,65.24
XAGEUR,20260109,012800,65.27,65.36,65.27,65.36
XAGEUR,20260109,012900,65.33,65.35,65.31,65.32
XAGEUR,20260109,013000,65.34,65.34,65.33,65.33
XAGEUR,20260109,013100,65.36,65.41,65.33,65.33
XAGEUR,20260109,013200,65.31,65.31,65.20,65.20
XAGEUR,20260109,013300,65.21,65.22,65.19,65.20
XAGEUR,20260109,013400,65.21,65.29,65.21,65.29
XAGEUR,20260109,013500,65.33,65.50,65.33,65.50
XAGEUR,20260109,013600,65.49,65.51,65.49,65.51
XAGEUR,20260109,013700,65.53,65.56,65.50,65.53
XAGEUR,20260109,013800,65.57,65.58,65.53,65.53
XAGEUR,20260109,013900,65.54,65.57,65.54,65.54
XAGEUR,20260109,014000,65.53,65.56,65.53,65.56
XAGEUR,20260109,014100,65.55,65.55,65.55,65.55
XAGEUR,20260109,014200,65.54,65.54,65.49,65.50
XAGEUR,20260109,014300,65.51,65.55,65.51,65.55
XAGEUR,20260109,014400,65.56,65.56,65.53,65.53
XAGEUR,20260109,014500,65.54,65.55,65.53,65.55
XAGEUR,20260109,014600,65.54,65.54,65.49,65.49
XAGEUR,20260109,014700,65.47,65.47,65.44,65.45
XAGEUR,20260109,014800,65.46,65.48,65.45,65.48
XAGEUR,20260109,014900,65.47,65.47,65.45,65.45
XAGEUR,20260109,015000,65.44,65.45,65.44,65.45
XAGEUR,20260109,015100,65.44,65.44,65.35,65.36
XAGEUR,20260109,015200,65.35,65.36,65.32,65.32
XAGEUR,20260109,015300,65.34,65.38,65.34,65.35
XAGEUR,20260109,015400,65.34,65.36,65.31,65.33
XAGEUR,20260109,015500,65.35,65.42,65.35,65.42
XAGEUR,20260109,015600,65.43,65.43,65.33,65.34
XAGEUR,20260109,015700,65.36,65.36,65.31,65.31
XAGEUR,20260109,015800,65.32,65.33,65.29,65.33
XAGEUR,20260109,015900,65.32,65.32,65.27,65.27
XAGEUR,20260109,020000,65.23,65.23,65.20,65.20
XAGEUR,20260109,020100,65.22,65.47,65.22,65.44
XAGEUR,20260109,020200,65.40,65.58,65.38,65.56
XAGEUR,20260109,020300,65.51,65.51,65.38,65.40
XAGEUR,20260109,020400,65.38,65.41,65.31,65.41
XAGEUR,20260109,020500,65.42,65.42,65.31,65.31
XAGEUR,20260109,020600,65.32,65.33,65.16,65.16
XAGEUR,20260109,020700,65.14,65.24,65.14,65.20
XAGEUR,20260109,020800,65.19,65.19,65.06,65.06
XAGEUR,20260109,020900,65.03,65.03,64.78,64.78
XAGEUR,20260109,021000,64.81,64.94,64.81,64.94
XAGEUR,20260109,021100,64.96,65.00,64.93,64.94
XAGEUR,20260109,021200,64.95,65.04,64.95,65.00
XAGEUR,20260109,021300,65.01,65.08,65.01,65.08
XAGEUR,20260109,021400,65.11,65.11,65.02,65.04
XAGEUR,20260109,021500,65.06,65.08,65.06,65.08
XAGEUR,20260109,021600,65.07,65.22,65.07,65.22
XAGEUR,20260109,021700,65.24,65.25,65.06,65.06
XAGEUR,20260109,021800,65.08,65.08,64.93,64.93
XAGEUR,20260109,021900,64.94,64.95,64.94,64.94
XAGEUR,20260109,022000,64.93,64.94,64.88,64.88
XAGEUR,20260109,022100,64.84,64.97,64.84,64.92
XAGEUR,20260109,022200,64.93,65.01,64.92,65.00
XAGEUR,20260109,022300,64.98,65.04,64.97,65.03
XAGEUR,20260109,022400,65.01,65.01,64.90,64.91
XAGEUR,20260109,022500,64.90,64.94,64.89,64.93
XAGEUR,20260109,022600,64.90,64.93,64.86,64.93
XAGEUR,20260109,022700,64.96,65.03,64.96,65.03
XAGEUR,20260109,022800,65.04,65.07,65.00,65.00
XAGEUR,20260109,022900,65.03,65.06,65.00,65.00
XAGEUR,20260109,023000,65.01,65.03,64.93,64.96
XAGEUR,20260109,023100,64.99,65.08,64.99,65.03
XAGEUR,20260109,023200,65.01,65.01,64.94,65.00
XAGEUR,20260109,023300,65.02,65.07,65.02,65.05
XAGEUR,20260109,023400,65.06,65.13,65.02,65.13
XAGEUR,20260109,023500,65.14,65.18,65.14,65.18
XAGEUR,20260109,023600,65.19,65.22,65.08,65.08
XAGEUR,20260109,023700,65.07,65.07,65.01,65.01
XAGEUR,20260109,023800,65.04,65.06,65.01,65.02
XAGEUR,20260109,023900,65.04,65.08,65.03,65.03
XAGEUR,20260109,024000,65.01,65.09,65.01,65.08
XAGEUR,20260109,024100,65.07,65.12,65.06,65.11
XAGEUR,20260109,024200,65.12,65.18,65.12,65.18
XAGEUR,20260109,024300,65.19,65.22,65.19,65.22
XAGEUR,20260109,024400,65.20,65.28,65.20,65.28
XAGEUR,20260109,024500,65.30,65.39,65.30,65.39
XAGEUR,20260109,024600,65.38,65.46,65.38,65.43
XAGEUR,20260109,024700,65.42,65.42,65.39,65.42
XAGEUR,20260109,024800,65.43,65.43,65.39,65.43
XAGEUR,20260109,024900,65.44,65.59,65.44,65.57
XAGEUR,20260109,025000,65.56,65.56,65.52,65.52
XAGEUR,20260109,025100,65.51,65.51,65.44,65.47
XAGEUR,20260109,025200,65.48,65.50,65.47,65.50
XAGEUR,20260109,025300,65.51,65.61,65.50,65.61
XAGEUR,20260109,025400,65.65,65.75,65.65,65.75
XAGEUR,20260109,025500,65.78,65.78,65.68,65.68
XAGEUR,20260109,025600,65.67,65.67,65.65,65.65
XAGEUR,20260109,025700,65.66,65.72,65.66,65.72
XAGEUR,20260109,025800,65.71,65.73,65.70,65.72
XAGEUR,20260109,025900,65.71,65.74,65.70,65.73
XAGEUR,20260109,030000,65.72,65.75,65.71,65.71
XAGEUR,20260109,030100,65.72,65.86,65.71,65.81
XAGEUR,20260109,030200,65.82,65.90,65.82,65.89
XAGEUR,20260109,030300,65.90,65.94,65.90,65.94
XAGEUR,20260109,030400,65.93,66.10,65.93,66.10
XAGEUR,20260109,030500,66.11,66.25,66.11,66.24
XAGEUR,20260109,030600,66.25,66.28,66.19,66.24
XAGEUR,20260109,030700,66.28,66.39,66.26,66.39
XAGEUR,20260109,030800,66.42,66.51,66.38,66.39
XAGEUR,20260109,030900,66.38,66.39,66.32,66.32
XAGEUR,20260109,031000,66.29,66.36,66.28,66.33
XAGEUR,20260109,031100,66.32,66.36,66.29,66.33
XAGEUR,20260109,031200,66.32,66.34,66.30,66.32
XAGEUR,20260109,031300,66.31,66.31,66.19,66.19
XAGEUR,20260109,031400,66.20,66.25,66.19,66.19
XAGEUR,20260109,031500,66.20,66.25,66.20,66.25
XAGEUR,20260109,031600,66.24,66.24,66.19,66.19
XAGEUR,20260109,031700,66.19,66.19,66.16,66.16
XAGEUR,20260109,031800,66.17,66.21,66.17,66.20
XAGEUR,20260109,031900,66.22,66.30,66.19,66.30
XAGEUR,20260109,032000,66.28,66.28,66.17,66.18
XAGEUR,20260109,032100,66.20,66.22,66.17,66.19
XAGEUR,20260109,032200,66.18,66.19,66.17,66.19
XAGEUR,20260109,032300,66.20,66.25,66.19,66.25
XAGEUR,20260109,032400,66.28,66.34,66.28,66.28
XAGEUR,20260109,032500,66.26,66.28,66.26,66.26
XAGEUR,20260109,032600,66.25,66.25,66.22,66.22
XAGEUR,20260109,032700,66.23,66.25,66.22,66.22
XAGEUR,20260109,032800,66.23,66.23,66.22,66.22
XAGEUR,20260109,032900,66.21,66.25,66.21,66.24
XAGEUR,20260109,033000,66.25,66.25,66.18,66.18
XAGEUR,20260109,033100,66.17,66.39,66.17,66.29
XAGEUR,20260109,033200,66.30,66.30,66.22,66.22
XAGEUR,20260109,033300,66.21,66.21,66.05,66.05
XAGEUR,20260109,033400,66.02,66.19,66.02,66.17
XAGEUR,20260109,033500,66.19,66.23,66.19,66.23
XAGEUR,20260109,033600,66.24,66.24,66.17,66.22
XAGEUR,20260109,033700,66.24,66.31,66.22,66.30
XAGEUR,20260109,033800,66.29,66.29,66.21,66.21
XAGEUR,20260109,033900,66.19,66.24,66.17,66.22
XAGEUR,20260109,034000,66.21,66.21,66.12,66.12
XAGEUR,20260109,034100,66.11,66.12,66.06,66.06
XAGEUR,20260109,034200,66.05,66.14,66.05,66.14
XAGEUR,20260109,034300,66.16,66.17,66.14,66.14
XAGEUR,20260109,034400,66.12,66.12,66.11,66.12
XAGEUR,20260109,034500,66.14,66.26,66.14,66.26
XAGEUR,20260109,034600,66.28,66.28,66.18,66.18
XAGEUR,20260109,034700,66.16,66.16,66.12,66.13
XAGEUR,20260109,034800,66.12,66.14,66.12,66.14
XAGEUR,20260109,034900,66.13,66.19,66.13,66.19
XAGEUR,20260109,035000,66.18,66.18,66.14,66.14
XAGEUR,20260109,035100,66.15,66.15,66.11,66.11
XAGEUR,20260109,035200,66.10,66.10,66.00,66.00
XAGEUR,20260109,035300,65.99,66.03,65.99,66.02
XAGEUR,20260109,035400,66.00,66.00,65.86,65.88
XAGEUR,20260109,035500,65.89,65.89,65.78,65.78
XAGEUR,20260109,035600,65.77,65.85,65.77,65.84
XAGEUR,20260109,035700,65.83,65.95,65.83,65.94
XAGEUR,20260109,035800,65.93,65.97,65.93,65.95
XAGEUR,20260109,035900,65.94,65.99,65.94,65.99
XAGEUR,20260109,040000,66.00,66.05,66.00,66.03
XAGEUR,20260109,040100,66.01,66.01,65.92,65.92
XAGEUR,20260109,040200,65.91,65.94,65.88,65.88
XAGEUR,20260109,040300,65.86,65.89,65.84,65.86
XAGEUR,20260109,040400,65.84,65.84,65.80,65.80
XAGEUR,20260109,040500,65.78,65.80,65.74,65.74
XAGEUR,20260109,040600,65.73,65.73,65.64,65.67
XAGEUR,20260109,040700,65.68,65.73,65.68,65.73
XAGEUR,20260109,040800,65.75,65.76,65.69,65.71
XAGEUR,20260109,040900,65.72,65.75,65.72,65.75
XAGEUR,20260109,041000,65.76,65.80,65.66,65.66
XAGEUR,20260109,041100,65.68,65.70,65.61,65.65
XAGEUR,20260109,041200,65.68,65.68,65.56,65.58
XAGEUR,20260109,041300,65.56,65.71,65.56,65.71
XAGEUR,20260109,041400,65.70,65.72,65.69,65.71
XAGEUR,20260109,041500,65.70,65.72,65.68,65.72
XAGEUR,20260109,041600,65.74,65.81,65.74,65.75
XAGEUR,20260109,041700,65.72,65.74,65.70,65.74
XAGEUR,20260109,041800,65.73,65.74,65.71,65.71
XAGEUR,20260109,041900,65.69,65.70,65.64,65.64
XAGEUR,20260109,042000,65.66,65.78,65.66,65.78
XAGEUR,20260109,042100,65.76,65.76,65.72,65.74
XAGEUR,20260109,042200,65.75,65.84,65.75,65.83
XAGEUR,20260109,042300,65.84,65.85,65.80,65.80
XAGEUR,20260109,042400,65.79,65.79,65.66,65.66
XAGEUR,20260109,042500,65.65,65.67,65.64,65.66
XAGEUR,20260109,042600,65.65,65.67,65.58,65.61
XAGEUR,20260109,042700,65.64,65.64,65.58,65.62
XAGEUR,20260109,042800,65.61,65.61,65.54,65.54
XAGEUR,20260109,042900,65.52,65.61,65.52,65.61
XAGEUR,20260109,043000,65.60,65.60,65.53,65.53
XAGEUR,20260109,043100,65.54,65.54,65.49,65.49
XAGEUR,20260109,043200,65.44,65.44,65.39,65.43
XAGEUR,20260109,043300,65.44,65.44,65.32,65.32
XAGEUR,20260109,043400,65.31,65.35,65.31,65.35
XAGEUR,20260109,043500,65.36,65.42,65.36,65.42
XAGEUR,20260109,043600,65.41,65.43,65.41,65.43
XAGEUR,20260109,043700,65.44,65.45,65.44,65.44
XAGEUR,20260109,043800,65.43,65.49,65.43,65.49
XAGEUR,20260109,043900,65.50,65.52,65.49,65.50
XAGEUR,20260109,044000,65.51,65.56,65.51,65.56
XAGEUR,20260109,044100,65.55,65.56,65.52,65.52
XAGEUR,20260109,044200,65.53,65.53,65.50,65.50
XAGEUR,20260109,044300,65.49,65.50,65.48,65.50
XAGEUR,20260109,044400,65.49,65.49,65.45,65.48
XAGEUR,20260109,044500,65.47,65.48,65.47,65.48
XAGEUR,20260109,044600,65.49,65.62,65.49,65.61
XAGEUR,20260109,044700,65.60,65.60,65.56,65.56
XAGEUR,20260109,044800,65.57,65.61,65.57,65.61
XAGEUR,20260109,044900,65.62,65.62,65.61,65.61
XAGEUR,20260109,045000,65.60,65.60,65.59,65.59
XAGEUR,20260109,045100,65.58,65.59,65.57,65.59
XAGEUR,20260109,045200,65.58,65.59,65.58,65.59
XAGEUR,20260109,045300,65.58,65.59,65.55,65.59
XAGEUR,20260109,045400,65.61,65.62,65.58,65.62
XAGEUR,20260109,045500,65.64,65.65,65.64,65.65
XAGEUR,20260109,045600,65.65,65.65,65.65,65.65
XAGEUR,20260109,045700,65.66,65.68,65.66,65.68
XAGEUR,20260109,045800,65.69,65.71,65.66,65.66
XAGEUR,20260109,045900,65.67,65.67,65.66,65.66
XAGEUR,20260109,050000,65.67,65.67,65.65,65.65
XAGEUR,20260109,050100,65.64,65.75,65.64,65.75
XAGEUR,20260109,050200,65.74,65.74,65.69,65.69
XAGEUR,20260109,050300,65.70,65.75,65.70,65.74
XAGEUR,20260109,050400,65.72,65.72,65.68,65.71
XAGEUR,20260109,050500,65.72,65.74,65.71,65.74
XAGEUR,20260109,050600,65.75,65.77,65.75,65.75
XAGEUR,20260109,050700,65.76,65.76,65.75,65.75
XAGEUR,20260109,050800,65.76,65.81,65.76,65.81
XAGEUR,20260109,050900,65.80,65.81,65.80,65.80
XAGEUR,20260109,051000,65.79,65.81,65.74,65.81
XAGEUR,20260109,051100,65.82,65.82,65.81,65.81
XAGEUR,20260109,051200,65.80,65.80,65.79,65.80
XAGEUR,20260109,051300,65.79,65.79,65.70,65.71
XAGEUR,20260109,051400,65.70,65.72,65.70,65.72
XAGEUR,20260109,051500,65.71,65.71,65.66,65.66
XAGEUR,20260109,051600,65.65,65.65,65.58,65.58
XAGEUR,20260109,051700,65.59,65.66,65.59,65.66
XAGEUR,20260109,051800,65.67,65.67,65.61,65.61
XAGEUR,20260109,051900,65.60,65.60,65.55,65.58
XAGEUR,20260109,052000,65.56,65.56,65.55,65.55
XAGEUR,20260109,052100,65.56,65.56,65.56,65.56
XAGEUR,20260109,052200,65.58,65.61,65.58,65.60
XAGEUR,20260109,052300,65.61,65.66,65.61,65.66
XAGEUR,20260109,052400,65.65,65.66,65.64,65.66
XAGEUR,20260109,052500,65.67,65.67,65.66,65.67
XAGEUR,20260109,052600,65.68,65.68,65.66,65.66
XAGEUR,20260109,052700,65.67,65.68,65.67,65.68
XAGEUR,20260109,052800,65.68,65.68,65.67,65.67
XAGEUR,20260109,052900,65.66,65.66,65.65,65.65
XAGEUR,20260109,053000,65.66,65.66,65.63,65.63
XAGEUR,20260109,053100,65.62,65.62,65.61,65.62
XAGEUR,20260109,053200,65.63,65.72,65.63,65.72
XAGEUR,20260109,053300,65.70,65.71,65.69,65.71
XAGEUR,20260109,053400,65.72,65.72,65.68,65.68
XAGEUR,20260109,053500,65.67,65.69,65.67,65.69
XAGEUR,20260109,053600,65.68,65.69,65.67,65.68
XAGEUR,20260109,053700,65.67,65.68,65.67,65.68
XAGEUR,20260109,053800,65.67,65.67,65.64,65.66
XAGEUR,20260109,053900,65.67,65.71,65.67,65.70
XAGEUR,20260109,054000,65.69,65.69,65.69,65.69
XAGEUR,20260109,054100,65.71,65.77,65.71,65.76
XAGEUR,20260109,054200,65.75,65.78,65.75,65.78
XAGEUR,20260109,054300,65.79,65.81,65.77,65.80
XAGEUR,20260109,054400,65.79,65.82,65.79,65.82
XAGEUR,20260109,054500,65.83,65.83,65.80,65.80
XAGEUR,20260109,054600,65.81,65.82,65.80,65.80
XAGEUR,20260109,054700,65.79,65.79,65.78,65.78
XAGEUR,20260109,054800,65.77,65.77,65.74,65.74
XAGEUR,20260109,054900,65.75,65.75,65.66,65.67
XAGEUR,20260109,055000,65.69,65.69,65.68,65.69
XAGEUR,20260109,055100,65.70,65.70,65.68,65.69
XAGEUR,20260109,055200,65.70,65.70,65.67,65.67
XAGEUR,20260109,055300,65.68,65.69,65.68,65.69
XAGEUR,20260109,055400,65.68,65.70,65.68,65.70
XAGEUR,20260109,055500,65.71,65.75,65.71,65.75
XAGEUR,20260109,055600,65.74,65.76,65.74,65.76
XAGEUR,20260109,055700,65.77,65.79,65.77,65.79
XAGEUR,20260109,055800,65.80,65.85,65.80,65.85
XAGEUR,20260109,055900,65.82,65.82,65.78,65.78
XAGEUR,20260109,060000,65.75,65.75,65.75,65.75
XAGEUR,20260109,060100,65.72,65.74,65.69,65.74
XAGEUR,20260109,060200,65.79,65.88,65.79,65.88
XAGEUR,20260109,060300,65.90,65.92,65.89,65.89
XAGEUR,20260109,060400,65.88,65.88,65.82,65.82
XAGEUR,20260109,060500,65.81,65.83,65.79,65.82
XAGEUR,20260109,060600,65.83,65.86,65.83,65.86
XAGEUR,20260109,060700,65.89,65.89,65.85,65.85
XAGEUR,20260109,060800,65.84,65.84,65.81,65.81
XAGEUR,20260109,060900,65.80,65.81,65.78,65.78
XAGEUR,20260109,061000,65.76,65.81,65.76,65.81
XAGEUR,20260109,061100,65.80,65.81,65.80,65.81
XAGEUR,20260109,061200,65.80,65.80,65.72,65.74
XAGEUR,20260109,061300,65.75,65.78,65.75,65.78
XAGEUR,20260109,061400,65.77,65.82,65.76,65.81
XAGEUR,20260109,061500,65.81,65.81,65.80,65.80
XAGEUR,20260109,061600,65.79,65.79,65.68,65.68
XAGEUR,20260109,061700,65.67,65.67,65.57,65.57
XAGEUR,20260109,061800,65.58,65.72,65.58,65.71
XAGEUR,20260109,061900,65.70,65.70,65.63,65.69
XAGEUR,20260109,062000,65.72,65.72,65.69,65.72
XAGEUR,20260109,062100,65.73,65.74,65.72,65.73
XAGEUR,20260109,062200,65.72,65.73,65.70,65.70
XAGEUR,20260109,062300,65.67,65.67,65.64,65.64
XAGEUR,20260109,062400,65.65,65.65,65.55,65.55
XAGEUR,20260109,062500,65.54,65.54,65.48,65.51
XAGEUR,20260109,062600,65.52,65.60,65.52,65.60
XAGEUR,20260109,062700,65.61,65.61,65.59,65.61
XAGEUR,20260109,062800,65.62,65.69,65.62,65.69
XAGEUR,20260109,062900,65.70,65.70,65.67,65.69
XAGEUR,20260109,063000,65.70,65.71,65.70,65.70
XAGEUR,20260109,063100,65.71,65.86,65.71,65.86
XAGEUR,20260109,063200,65.87,65.99,65.87,65.96
XAGEUR,20260109,063300,65.94,65.97,65.94,65.95
XAGEUR,20260109,063400,65.97,65.97,65.94,65.94
XAGEUR,20260109,063500,65.95,65.99,65.95,65.98
XAGEUR,20260109,063600,66.00,66.10,66.00,66.10
XAGEUR,20260109,063700,66.08,66.08,66.00,66.00
XAGEUR,20260109,063800,65.97,65.99,65.96,65.96
XAGEUR,20260109,063900,65.95,66.01,65.94,65.99
XAGEUR,20260109,064000,65.97,66.00,65.95,65.98
XAGEUR,20260109,064100,65.99,66.03,65.99,66.00
XAGEUR,20260109,064200,66.01,66.03,66.01,66.03
XAGEUR,20260109,064300,66.04,66.05,65.96,65.96
XAGEUR,20260109,064400,65.95,65.97,65.93,65.93
XAGEUR,20260109,064500,65.94,65.96,65.85,65.87
XAGEUR,20260109,064600,65.89,66.00,65.89,65.99
XAGEUR,20260109,064700,66.00,66.02,65.95,65.95
XAGEUR,20260109,064800,65.94,65.94,65.90,65.92
XAGEUR,20260109,064900,65.93,65.96,65.89,65.89
XAGEUR,20260109,065000,65.90,65.91,65.89,65.89
XAGEUR,20260109,065100,65.91,65.92,65.87,65.88
XAGEUR,20260109,065200,65.89,65.96,65.89,65.96
XAGEUR,20260109,065300,65.97,65.97,65.93,65.94
XAGEUR,20260109,065400,65.93,65.94,65.92,65.93
XAGEUR,20260109,065500,65.92,65.93,65.91,65.92
XAGEUR,20260109,065600,65.90,65.90,65.89,65.90
XAGEUR,20260109,065700,65.92,65.95,65.92,65.93
XAGEUR,20260109,065800,65.94,66.01,65.94,66.00
XAGEUR,20260109,065900,66.03,66.09,66.03,66.09
XAGEUR,20260109,070000,66.12,66.17,66.11,66.11
XAGEUR,20260109,070100,66.12,66.16,66.11,66.11
XAGEUR,20260109,070200,66.10,66.20,66.10,66.19
XAGEUR,20260109,070300,66.18,66.18,66.14,66.16
XAGEUR,20260109,070400,66.14,66.19,66.13,66.19
XAGEUR,20260109,070500,66.21,66.21,66.15,66.15
XAGEUR,20260109,070600,66.16,66.16,66.10,66.10
XAGEUR,20260109,070700,66.09,66.09,65.99,66.00
XAGEUR,20260109,070800,65.99,65.99,65.92,65.94
XAGEUR,20260109,070900,65.95,66.01,65.95,66.01
XAGEUR,20260109,071000,66.00,66.02,65.99,66.02
XAGEUR,20260109,071100,66.01,66.02,65.99,66.00
XAGEUR,20260109,071200,66.01,66.03,65.97,65.97
XAGEUR,20260109,071300,65.96,66.01,65.94,66.01
XAGEUR,20260109,071400,66.00,66.00,65.94,65.94
XAGEUR,20260109,071500,65.93,65.95,65.87,65.95
XAGEUR,20260109,071600,65.96,65.97,65.89,65.89
XAGEUR,20260109,071700,65.91,66.00,65.91,65.97
XAGEUR,20260109,071800,65.96,66.01,65.96,66.00
XAGEUR,20260109,071900,65.99,65.99,65.87,65.88
XAGEUR,20260109,072000,65.87,65.94,65.87,65.92
XAGEUR,20260109,072100,65.93,65.94,65.88,65.88
XAGEUR,20260109,072200,65.86,65.86,65.82,65.83
XAGEUR,20260109,072300,65.82,65.84,65.81,65.81
XAGEUR,20260109,072400,65.82,65.82,65.78,65.81
XAGEUR,20260109,072500,65.79,65.85,65.78,65.85
XAGEUR,20260109,072600,65.86,65.93,65.86,65.93
XAGEUR,20260109,072700,65.94,65.94,65.91,65.92
XAGEUR,20260109,072800,65.93,65.99,65.93,65.99
XAGEUR,20260109,072900,65.98,66.01,65.98,66.00
XAGEUR,20260109,073000,65.99,66.01,65.99,66.01
XAGEUR,20260109,073100,66.02,66.07,66.02,66.04
XAGEUR,20260109,073200,66.06,66.10,66.06,66.08
XAGEUR,20260109,073300,66.09,66.17,66.09,66.17
XAGEUR,20260109,073400,66.16,66.17,66.14,66.14
XAGEUR,20260109,073500,66.15,66.22,66.14,66.22
XAGEUR,20260109,073600,66.20,66.20,66.15,66.15
XAGEUR,20260109,073700,66.14,66.25,66.14,66.23
XAGEUR,20260109,073800,66.24,66.24,66.20,66.21
XAGEUR,20260109,073900,66.20,66.20,66.16,66.16
XAGEUR,20260109,074000,66.15,66.20,66.15,66.19
XAGEUR,20260109,074100,66.18,66.18,66.14,66.15
XAGEUR,20260109,074200,66.16,66.17,66.14,66.15
XAGEUR,20260109,074300,66.14,66.16,66.14,66.15
XAGEUR,20260109,074400,66.14,66.14,66.13,66.14
XAGEUR,20260109,074500,66.13,66.14,66.12,66.13
XAGEUR,20260109,074600,66.14,66.17,66.14,66.17
XAGEUR,20260109,074700,66.18,66.27,66.18,66.27
XAGEUR,20260109,074800,66.28,66.39,66.28,66.39
XAGEUR,20260109,074900,66.40,66.42,66.34,66.36
XAGEUR,20260109,075000,66.39,66.44,66.39,66.41
XAGEUR,20260109,075100,66.39,66.39,66.33,66.36
XAGEUR,20260109,075200,66.37,66.37,66.33,66.35
XAGEUR,20260109,075300,66.36,66.47,66.36,66.47
XAGEUR,20260109,075400,66.45,66.45,66.36,66.36
XAGEUR,20260109,075500,66.37,66.39,66.32,66.32
XAGEUR,20260109,075600,66.31,66.31,66.26,66.26
XAGEUR,20260109,075700,66.25,66.28,66.25,66.28
XAGEUR,20260109,075800,66.29,66.29,66.25,66.25
XAGEUR,20260109,075900,66.26,66.27,66.24,66.25
XAGEUR,20260109,080000,66.23,66.23,66.19,66.23
XAGEUR,20260109,080100,66.24,66.34,66.24,66.34
XAGEUR,20260109,080200,66.32,66.32,66.28,66.28
XAGEUR,20260109,080300,66.29,66.33,66.29,66.33
XAGEUR,20260109,080400,66.34,66.39,66.30,66.32
XAGEUR,20260109,080500,66.34,66.35,66.33,66.35
XAGEUR,20260109,080600,66.36,66.41,66.36,66.38
XAGEUR,20260109,080700,66.37,66.39,66.33,66.39
XAGEUR,20260109,080800,66.38,66.39,66.36,66.39
XAGEUR,20260109,080900,66.39,66.39,66.39,66.39
XAGEUR,20260109,081000,66.40,66.42,66.40,66.42
XAGEUR,20260109,081100,66.41,66.41,66.37,66.37
XAGEUR,20260109,081200,66.36,66.36,66.35,66.36
XAGEUR,20260109,081300,66.35,66.35,66.31,66.32
XAGEUR,20260109,081400,66.31,66.32,66.31,66.31
XAGEUR,20260109,081500,66.30,66.33,66.29,66.33
XAGEUR,20260109,081600,66.32,66.35,66.31,66.35
XAGEUR,20260109,081700,66.34,66.34,66.33,66.34
XAGEUR,20260109,081800,66.35,66.38,66.35,66.37
XAGEUR,20260109,081900,66.36,66.37,66.33,66.33
XAGEUR,20260109,082000,66.35,66.36,66.35,66.36
XAGEUR,20260109,082100,66.35,66.37,66.35,66.35
XAGEUR,20260109,082200,66.33,66.35,66.33,66.34
XAGEUR,20260109,082300,66.33,66.34,66.33,66.33
XAGEUR,20260109,082400,66.34,66.34,66.34,66.34
XAGEUR,20260109,082500,66.33,66.33,66.27,66.28
XAGEUR,20260109,082600,66.27,66.27,66.24,66.25
XAGEUR,20260109,082700,66.24,66.25,66.23,66.23
XAGEUR,20260109,082800,66.24,66.28,66.24,66.28
XAGEUR,20260109,082900,66.29,66.31,66.29,66.31
XAGEUR,20260109,083000,66.30,66.30,66.26,66.28
XAGEUR,20260109,083100,66.29,66.29,66.25,66.29
XAGEUR,20260109,083200,66.30,66.31,66.28,66.28
XAGEUR,20260109,083300,66.29,66.30,66.29,66.30
XAGEUR,20260109,083400,66.29,66.29,66.27,66.27
XAGEUR,20260109,083500,66.26,66.27,66.23,66.27
XAGEUR,20260109,083600,66.28,66.29,66.27,66.28
XAGEUR,20260109,083700,66.27,66.28,66.26,66.26
XAGEUR,20260109,083800,66.28,66.33,66.28,66.33
XAGEUR,20260109,083900,66.32,66.32,66.31,66.31
XAGEUR,20260109,084000,66.30,66.30,66.28,66.28
XAGEUR,20260109,084100,66.27,66.32,66.27,66.29
XAGEUR,20260109,084200,66.28,66.29,66.28,66.29
XAGEUR,20260109,084300,66.28,66.34,66.28,66.32
XAGEUR,20260109,084400,66.33,66.34,66.33,66.33
XAGEUR,20260109,084500,66.32,66.32,66.31,66.31
XAGEUR,20260109,084600,66.30,66.31,66.30,66.31
XAGEUR,20260109,084700,66.32,66.33,66.28,66.31
XAGEUR,20260109,084800,66.32,66.39,66.32,66.37
XAGEUR,20260109,084900,66.36,66.36,66.33,66.33
XAGEUR,20260109,085000,66.34,66.34,66.30,66.31
XAGEUR,20260109,085100,66.33,66.34,66.33,66.33
XAGEUR,20260109,085200,66.32,66.32,66.19,66.19
XAGEUR,20260109,085300,66.21,66.29,66.21,66.29
XAGEUR,20260109,085400,66.32,66.32,66.29,66.30
XAGEUR,20260109,085500,66.29,66.29,66.25,66.26
XAGEUR,20260109,085600,66.27,66.30,66.27,66.29
XAGEUR,20260109,085700,66.30,66.30,66.29,66.29
XAGEUR,20260109,085800,66.30,66.32,66.26,66.26
XAGEUR,20260109,085900,66.25,66.25,66.22,66.25
XAGEUR,20260109,090000,66.24,66.24,66.19,66.20
XAGEUR,20260109,090100,66.22,66.25,66.19,66.25
XAGEUR,20260109,090200,66.26,66.32,66.22,66.24
XAGEUR,20260109,090300,66.23,66.23,66.16,66.19
XAGEUR,20260109,090400,66.24,66.38,66.24,66.38
XAGEUR,20260109,090500,66.37,66.40,66.36,66.39
XAGEUR,20260109,090600,66.38,66.56,66.38,66.56
XAGEUR,20260109,090700,66.62,66.67,66.62,66.67
XAGEUR,20260109,090800,66.68,66.72,66.65,66.72
XAGEUR,20260109,090900,66.73,66.74,66.67,66.67
XAGEUR,20260109,091000,66.65,66.65,66.59,66.60
XAGEUR,20260109,091100,66.58,66.67,66.58,66.66
XAGEUR,20260109,091200,66.64,66.69,66.64,66.67
XAGEUR,20260109,091300,66.68,66.68,66.64,66.65
XAGEUR,20260109,091400,66.68,66.74,66.68,66.69
XAGEUR,20260109,091500,66.67,66.68,66.66,66.66
XAGEUR,20260109,091600,66.67,66.68,66.65,66.65
XAGEUR,20260109,091700,66.67,66.68,66.62,66.63
XAGEUR,20260109,091800,66.64,66.64,66.60,66.63
XAGEUR,20260109,091900,66.65,66.65,66.58,66.59
XAGEUR,20260109,092000,66.58,66.61,66.58,66.61
XAGEUR,20260109,092100,66.62,66.66,66.62,66.64
XAGEUR,20260109,092200,66.63,66.63,66.61,66.61
XAGEUR,20260109,092300,66.59,66.61,66.56,66.61
XAGEUR,20260109,092400,66.62,66.62,66.59,66.61
XAGEUR,20260109,092500,66.62,66.64,66.61,66.61
XAGEUR,20260109,092600,66.62,66.65,66.61,66.61
XAGEUR,20260109,092700,66.60,66.66,66.59,66.63
XAGEUR,20260109,092800,66.64,66.68,66.64,66.67
XAGEUR,20260109,092900,66.66,66.67,66.65,66.67
XAGEUR,20260109,093000,66.68,66.69,66.68,66.68
XAGEUR,20260109,093100,66.67,66.74,66.64,66.64
XAGEUR,20260109,093200,66.62,66.65,66.61,66.64
XAGEUR,20260109,093300,66.65,66.76,66.65,66.75
XAGEUR,20260109,093400,66.74,66.74,66.72,66.72
XAGEUR,20260109,093500,66.74,66.74,66.67,66.67
XAGEUR,20260109,093600,66.66,66.67,66.65,66.67
XAGEUR,20260109,093700,66.66,66.68,66.65,66.66
XAGEUR,20260109,093800,66.67,66.67,66.62,66.62
XAGEUR,20260109,093900,66.64,66.67,66.62,66.62
XAGEUR,20260109,094000,66.64,66.71,66.61,66.71
XAGEUR,20260109,094100,66.65,66.65,66.58,66.58
XAGEUR,20260109,094200,66.59,66.60,66.58,66.58
XAGEUR,20260109,094300,66.57,66.60,66.56,66.60
XAGEUR,20260109,094400,66.61,66.65,66.61,66.65
XAGEUR,20260109,094500,66.64,66.64,66.59,66.60
XAGEUR,20260109,094600,66.61,66.63,66.61,66.62
XAGEUR,20260109,094700,66.61,66.61,66.58,66.58
XAGEUR,20260109,094800,66.56,66.56,66.49,66.50
XAGEUR,20260109,094900,66.49,66.49,66.44,66.47
XAGEUR,20260109,095000,66.48,66.54,66.48,66.54
XAGEUR,20260109,095100,66.53,66.56,66.52,66.56
XAGEUR,20260109,095200,66.55,66.55,66.45,66.45
XAGEUR,20260109,095300,66.47,66.47,66.42,66.44
XAGEUR,20260109,095400,66.42,66.42,66.38,66.38
XAGEUR,20260109,095500,66.39,66.50,66.39,66.50
XAGEUR,20260109,095600,66.51,66.53,66.51,66.52
XAGEUR,20260109,095700,66.53,66.55,66.53,66.55
XAGEUR,20260109,095800,66.54,66.54,66.49,66.49
XAGEUR,20260109,095900,66.48,66.50,66.48,66.50
XAGEUR,20260109,100000,66.49,66.49,66.47,66.49
XAGEUR,20260109,100100,66.50,66.53,66.50,66.53
XAGEUR,20260109,100200,66.54,66.59,66.54,66.58
XAGEUR,20260109,100300,66.60,66.64,66.60,66.63
XAGEUR,20260109,100400,66.66,66.67,66.65,66.66
XAGEUR,20260109,100500,66.67,66.72,66.67,66.72
XAGEUR,20260109,100600,66.73,66.77,66.73,66.77
XAGEUR,20260109,100700,66.78,66.84,66.78,66.81
XAGEUR,20260109,100800,66.83,66.87,66.83,66.87
XAGEUR,20260109,100900,66.89,66.89,66.80,66.83
XAGEUR,20260109,101000,66.85,66.86,66.81,66.81
XAGEUR,20260109,101100,66.82,66.86,66.82,66.84
XAGEUR,20260109,101200,66.83,66.86,66.83,66.85
XAGEUR,20260109,101300,66.86,66.89,66.86,66.87
XAGEUR,20260109,101400,66.89,66.89,66.84,66.87
XAGEUR,20260109,101500,66.89,66.89,66.88,66.88
XAGEUR,20260109,101600,66.89,66.89,66.83,66.83
XAGEUR,20260109,101700,66.85,66.86,66.85,66.85
XAGEUR,20260109,101800,66.84,66.87,66.83,66.87
XAGEUR,20260109,101900,66.88,66.97,66.88,66.97
XAGEUR,20260109,102000,66.96,66.96,66.95,66.96
XAGEUR,20260109,102100,66.97,66.99,66.92,66.92
XAGEUR,20260109,102200,66.93,66.95,66.92,66.95
XAGEUR,20260109,102300,66.98,67.03,66.98,67.03
XAGEUR,20260109,102400,67.04,67.06,67.04,67.04
XAGEUR,20260109,102500,67.03,67.06,67.03,67.03
XAGEUR,20260109,102600,67.04,67.05,66.99,67.01
XAGEUR,20260109,102700,67.03,67.08,67.03,67.08
XAGEUR,20260109,102800,67.09,67.11,67.08,67.09
XAGEUR,20260109,102900,67.08,67.14,67.08,67.14
XAGEUR,20260109,103000,67.16,67.16,67.05,67.05
XAGEUR,20260109,103100,67.06,67.12,67.06,67.12
XAGEUR,20260109,103200,67.11,67.15,67.11,67.15
XAGEUR,20260109,103300,67.17,67.18,67.16,67.17
XAGEUR,20260109,103400,67.16,67.16,67.11,67.11
XAGEUR,20260109,103500,67.10,67.17,67.10,67.14
XAGEUR,20260109,103600,67.15,67.16,67.06,67.06
XAGEUR,20260109,103700,67.03,67.06,67.02,67.06
XAGEUR,20260109,103800,67.05,67.07,67.04,67.04
XAGEUR,20260109,103900,67.03,67.08,67.03,67.08
XAGEUR,20260109,104000,67.09,67.09,67.07,67.09
XAGEUR,20260109,104100,67.08,67.11,67.08,67.09
XAGEUR,20260109,104200,67.10,67.12,67.09,67.09
XAGEUR,20260109,104300,67.10,67.13,67.10,67.13
XAGEUR,20260109,104400,67.12,67.14,67.08,67.08
XAGEUR,20260109,104500,67.07,67.08,67.06,67.06
XAGEUR,20260109,104600,67.07,67.08,67.07,67.07
XAGEUR,20260109,104700,67.08,67.13,67.08,67.13
XAGEUR,20260109,104800,67.12,67.12,67.11,67.11
XAGEUR,20260109,104900,67.12,67.13,67.11,67.12
XAGEUR,20260109,105000,67.13,67.13,67.12,67.13
XAGEUR,20260109,105100,67.14,67.14,67.09,67.10
XAGEUR,20260109,105200,67.09,67.09,67.05,67.06
XAGEUR,20260109,105300,67.07,67.09,67.07,67.08
XAGEUR,20260109,105400,67.06,67.06,67.03,67.04
XAGEUR,20260109,105500,67.02,67.02,66.99,66.99
XAGEUR,20260109,105600,67.00,67.02,67.00,67.01
XAGEUR,20260109,105700,67.02,67.03,67.00,67.02
XAGEUR,20260109,105800,67.00,67.00,66.95,66.95
XAGEUR,20260109,105900,66.96,66.98,66.96,66.96
XAGEUR,20260109,110000,66.95,66.95,66.95,66.95
XAGEUR,20260109,110100,66.97,66.97,66.96,66.97
XAGEUR,20260109,110200,66.99,67.01,66.93,66.93
XAGEUR,20260109,110300,66.94,66.94,66.93,66.93
XAGEUR,20260109,110400,66.92,66.93,66.91,66.92
XAGEUR,20260109,110500,66.93,66.93,66.92,66.92
XAGEUR,20260109,110600,66.93,66.99,66.93,66.99
XAGEUR,20260109,110700,66.98,67.01,66.97,67.01
XAGEUR,20260109,110800,67.02,67.05,67.02,67.03
XAGEUR,20260109,110900,67.01,67.02,67.00,67.02
XAGEUR,20260109,111000,67.01,67.04,67.01,67.04
XAGEUR,20260109,111100,67.05,67.05,67.03,67.03
XAGEUR,20260109,111200,67.02,67.02,66.99,66.99
XAGEUR,20260109,111300,67.00,67.00,66.99,67.00
XAGEUR,20260109,111400,66.99,66.99,66.98,66.98
XAGEUR,20260109,111500,66.97,66.97,66.95,66.95
XAGEUR,20260109,111600,66.94,66.95,66.94,66.95
XAGEUR,20260109,111700,66.96,67.01,66.96,67.01
XAGEUR,20260109,111800,67.00,67.01,67.00,67.00
XAGEUR,20260109,111900,67.00,67.01,67.00,67.01
XAGEUR,20260109,112000,67.03,67.03,67.02,67.03
XAGEUR,20260109,112100,67.02,67.03,67.02,67.03
XAGEUR,20260109,112200,67.05,67.09,67.04,67.09
XAGEUR,20260109,112300,67.10,67.12,67.10,67.10
XAGEUR,20260109,112400,67.09,67.09,67.04,67.06
XAGEUR,20260109,112500,67.05,67.05,67.05,67.05
XAGEUR,20260109,112600,67.05,67.05,67.04,67.04
XAGEUR,20260109,112700,67.05,67.06,67.01,67.01
XAGEUR,20260109,112800,67.00,67.00,66.96,66.96
XAGEUR,20260109,112900,66.97,66.97,66.94,66.94
XAGEUR,20260109,113000,66.95,66.95,66.93,66.93
XAGEUR,20260109,113100,66.92,66.92,66.87,66.87
XAGEUR,20260109,113200,66.88,66.88,66.85,66.87
XAGEUR,20260109,113300,66.88,66.97,66.87,66.97
XAGEUR,20260109,113400,66.98,67.01,66.98,67.00
XAGEUR,20260109,113500,67.01,67.02,66.99,66.99
XAGEUR,20260109,113600,67.00,67.00,66.94,66.94
XAGEUR,20260109,113700,66.95,66.96,66.94,66.96
XAGEUR,20260109,113800,66.97,66.97,66.96,66.97
XAGEUR,20260109,113900,66.96,66.96,66.95,66.96
XAGEUR,20260109,114000,66.95,66.97,66.95,66.96
XAGEUR,20260109,114100,66.95,66.96,66.95,66.95
XAGEUR,20260109,114200,66.94,66.96,66.94,66.95
XAGEUR,20260109,114300,66.96,66.99,66.96,66.99
XAGEUR,20260109,114400,66.98,66.99,66.98,66.98
XAGEUR,20260109,114500,66.97,66.98,66.97,66.97
XAGEUR,20260109,114600,66.96,66.96,66.95,66.96
XAGEUR,20260109,114700,66.95,66.96,66.95,66.95
XAGEUR,20260109,114800,66.94,66.94,66.93,66.93
XAGEUR,20260109,114900,66.92,66.97,66.92,66.95
XAGEUR,20260109,115000,66.95,66.95,66.95,66.95
XAGEUR,20260109,115100,66.96,66.97,66.96,66.97
XAGEUR,20260109,115200,66.96,66.97,66.95,66.97
XAGEUR,20260109,115300,66.95,66.95,66.92,66.93
XAGEUR,20260109,115400,66.94,66.95,66.94,66.94
XAGEUR,20260109,115500,66.95,66.96,66.95,66.95
XAGEUR,20260109,115600,66.94,66.95,66.94,66.95
XAGEUR,20260109,115700,66.96,66.96,66.96,66.96
XAGEUR,20260109,115800,66.95,66.97,66.95,66.97
XAGEUR,20260109,115900,66.99,67.00,66.99,67.00
XAGEUR,20260109,120000,67.00,67.04,67.00,67.04
XAGEUR,20260109,120100,67.05,67.13,67.05,67.13
XAGEUR,20260109,120200,67.14,67.14,67.12,67.13
XAGEUR,20260109,120300,67.12,67.12,67.11,67.12
XAGEUR,20260109,120400,67.13,67.16,67.13,67.16
XAGEUR,20260109,120500,67.15,67.16,67.11,67.11
XAGEUR,20260109,120600,67.10,67.10,67.08,67.08
XAGEUR,20260109,120700,67.07,67.07,67.03,67.03
XAGEUR,20260109,120800,67.01,67.01,67.00,67.00
XAGEUR,20260109,120900,66.99,67.00,66.98,66.98
XAGEUR,20260109,121000,66.97,66.97,66.95,66.95
XAGEUR,20260109,121100,66.94,66.99,66.94,66.99
XAGEUR,20260109,121200,66.98,66.99,66.97,66.99
XAGEUR,20260109,121300,67.00,67.00,66.99,66.99
XAGEUR,20260109,121400,67.00,67.01,67.00,67.00
XAGEUR,20260109,121500,66.99,66.99,66.99,66.99
XAGEUR,20260109,121600,67.00,67.01,67.00,67.01
XAGEUR,20260109,121700,67.02,67.02,67.01,67.01
XAGEUR,20260109,121800,67.02,67.02,67.01,67.01
XAGEUR,20260109,121900,66.99,67.00,66.97,67.00
XAGEUR,20260109,122000,67.01,67.03,67.01,67.03
XAGEUR,20260109,122100,67.02,67.02,66.99,67.00
XAGEUR,20260109,122200,66.99,67.00,66.99,67.00
XAGEUR,20260109,122300,66.99,66.99,66.98,66.98
XAGEUR,20260109,122400,66.99,67.00,66.97,66.97
XAGEUR,20260109,122500,66.96,66.96,66.95,66.95
XAGEUR,20260109,122600,66.96,66.97,66.92,66.92
XAGEUR,20260109,122700,66.93,66.97,66.93,66.97
XAGEUR,20260109,122800,66.96,66.96,66.91,66.91
XAGEUR,20260109,122900,66.90,66.90,66.87,66.88
XAGEUR,20260109,123000,66.87,66.89,66.87,66.87
XAGEUR,20260109,123100,66.86,66.89,66.86,66.86
XAGEUR,20260109,123200,66.87,66.87,66.85,66.86
XAGEUR,20260109,123300,66.85,66.88,66.84,66.86
XAGEUR,20260109,123400,66.87,66.88,66.82,66.83
XAGEUR,20260109,123500,66.84,66.92,66.84,66.90
XAGEUR,20260109,123600,66.89,66.89,66.86,66.87
XAGEUR,20260109,123700,66.86,66.86,66.86,66.86
XAGEUR,20260109,123800,66.86,66.89,66.86,66.88
XAGEUR,20260109,123900,66.86,66.86,66.83,66.84
XAGEUR,20260109,124000,66.83,66.83,66.82,66.82
XAGEUR,20260109,124100,66.81,66.81,66.74,66.74
XAGEUR,20260109,124200,66.72,66.72,66.67,66.67
XAGEUR,20260109,124300,66.68,66.68,66.64,66.64
XAGEUR,20260109,124400,66.62,66.74,66.62,66.74
XAGEUR,20260109,124500,66.73,66.75,66.73,66.74
XAGEUR,20260109,124600,66.75,66.75,66.73,66.75
XAGEUR,20260109,124700,66.74,66.74,66.72,66.74
XAGEUR,20260109,124800,66.75,66.81,66.75,66.81
XAGEUR,20260109,124900,66.83,66.84,66.82,66.83
XAGEUR,20260109,125000,66.84,66.90,66.84,66.90
XAGEUR,20260109,125100,66.91,66.94,66.91,66.94
XAGEUR,20260109,125200,66.93,66.93,66.92,66.92
XAGEUR,20260109,125300,66.93,66.94,66.88,66.88
XAGEUR,20260109,125400,66.89,66.89,66.86,66.89
XAGEUR,20260109,125500,66.91,66.96,66.91,66.96
XAGEUR,20260109,125600,66.98,66.98,66.93,66.93
XAGEUR,20260109,125700,66.92,66.95,66.92,66.95
XAGEUR,20260109,125800,66.97,66.99,66.97,66.97
XAGEUR,20260109,125900,66.96,66.96,66.94,66.95
XAGEUR,20260109,130000,66.97,66.97,66.95,66.95
XAGEUR,20260109,130100,66.96,67.07,66.96,67.07
XAGEUR,20260109,130200,67.11,67.12,67.05,67.06
XAGEUR,20260109,130300,67.07,67.08,67.06,67.08
XAGEUR,20260109,130400,67.07,67.08,67.07,67.08
XAGEUR,20260109,130500,67.10,67.14,67.10,67.14
XAGEUR,20260109,130600,67.13,67.26,67.13,67.26
XAGEUR,20260109,130700,67.28,67.30,67.26,67.26
XAGEUR,20260109,130800,67.27,67.28,67.24,67.28
XAGEUR,20260109,130900,67.27,67.27,67.25,67.25
XAGEUR,20260109,131000,67.24,67.27,67.24,67.24
XAGEUR,20260109,131100,67.23,67.24,67.19,67.24
XAGEUR,20260109,131200,67.25,67.25,67.19,67.19
XAGEUR,20260109,131300,67.18,67.20,67.17,67.19
XAGEUR,20260109,131400,67.18,67.18,67.15,67.17
XAGEUR,20260109,131500,67.18,67.19,67.17,67.18
XAGEUR,20260109,131600,67.19,67.20,67.13,67.13
XAGEUR,20260109,131700,67.12,67.16,67.12,67.16
XAGEUR,20260109,131800,67.17,67.19,67.16,67.18
XAGEUR,20260109,131900,67.19,67.22,67.19,67.20
XAGEUR,20260109,132000,67.19,67.19,67.19,67.19
XAGEUR,20260109,132100,67.19,67.19,67.01,67.04
XAGEUR,20260109,132200,67.03,67.06,67.02,67.06
XAGEUR,20260109,132300,67.05,67.07,67.03,67.06
XAGEUR,20260109,132400,67.07,67.07,67.04,67.04
XAGEUR,20260109,132500,67.03,67.06,67.01,67.02
XAGEUR,20260109,132600,67.03,67.03,67.01,67.01
XAGEUR,20260109,132700,67.00,67.01,66.98,66.99
XAGEUR,20260109,132800,66.97,66.97,66.92,66.93
XAGEUR,20260109,132900,66.96,67.00,66.96,66.98
XAGEUR,20260109,133000,66.96,66.99,66.96,66.98
XAGEUR,20260109,133100,66.99,66.99,66.86,66.86
XAGEUR,20260109,133200,66.84,66.84,66.80,66.81
XAGEUR,20260109,133300,66.79,66.79,66.74,66.76
XAGEUR,20260109,133400,66.77,66.77,66.61,66.66
XAGEUR,20260109,133500,66.70,66.78,66.70,66.78
XAGEUR,20260109,133600,66.79,66.81,66.71,66.71
XAGEUR,20260109,133700,66.69,66.70,66.61,66.61
XAGEUR,20260109,133800,66.59,66.67,66.58,66.65
XAGEUR,20260109,133900,66.66,66.69,66.65,66.67
XAGEUR,20260109,134000,66.68,66.72,66.68,66.72
XAGEUR,20260109,134100,66.71,66.71,66.69,66.69
XAGEUR,20260109,134200,66.68,66.68,66.62,66.64
XAGEUR,20260109,134300,66.63,66.64,66.58,66.64
XAGEUR,20260109,134400,66.62,66.62,66.50,66.50
XAGEUR,20260109,134500,66.48,66.48,66.40,66.44
XAGEUR,20260109,134600,66.46,66.51,66.46,66.51
XAGEUR,20260109,134700,66.49,66.58,66.47,66.57
XAGEUR,20260109,134800,66.58,66.58,66.54,66.54
XAGEUR,20260109,134900,66.57,66.60,66.53,66.53
XAGEUR,20260109,135000,66.51,66.51,66.50,66.51
XAGEUR,20260109,135100,66.50,66.54,66.50,66.54
XAGEUR,20260109,135200,66.53,66.53,66.42,66.46
XAGEUR,20260109,135300,66.47,66.57,66.47,66.57
XAGEUR,20260109,135400,66.56,66.56,66.44,66.45
XAGEUR,20260109,135500,66.47,66.47,66.39,66.41
XAGEUR,20260109,135600,66.39,66.42,66.36,66.42
XAGEUR,20260109,135700,66.41,66.49,66.39,66.47
XAGEUR,20260109,135800,66.49,66.50,66.49,66.49
XAGEUR,20260109,135900,66.47,66.49,66.46,66.46
XAGEUR,20260109,140000,66.42,66.53,66.42,66.50
XAGEUR,20260109,140100,66.57,66.60,66.41,66.41
XAGEUR,20260109,140200,66.45,66.58,66.40,66.58
XAGEUR,20260109,140300,66.63,66.76,66.63,66.75
XAGEUR,20260109,140400,66.78,66.81,66.75,66.78
XAGEUR,20260109,140500,66.77,66.78,66.71,66.74
XAGEUR,20260109,140600,66.75,66.83,66.72,66.83
XAGEUR,20260109,140700,66.88,66.92,66.88,66.91
XAGEUR,20260109,140800,66.89,67.00,66.89,66.97
XAGEUR,20260109,140900,66.93,66.93,66.82,66.82
XAGEUR,20260109,141000,66.81,66.88,66.81,66.88
XAGEUR,20260109,141100,66.87,66.87,66.78,66.79
XAGEUR,20260109,141200,66.78,66.90,66.78,66.90
XAGEUR,20260109,141300,66.91,66.99,66.91,66.94
XAGEUR,20260109,141400,66.93,66.97,66.92,66.93
XAGEUR,20260109,141500,66.96,66.99,66.88,66.88
XAGEUR,20260109,141600,66.89,66.89,66.83,66.87
XAGEUR,20260109,141700,66.86,66.95,66.85,66.95
XAGEUR,20260109,141800,66.92,66.94,66.88,66.94
XAGEUR,20260109,141900,66.97,66.97,66.88,66.89
XAGEUR,20260109,142000,66.87,66.90,66.69,66.69
XAGEUR,20260109,142100,66.70,66.91,66.70,66.91
XAGEUR,20260109,142200,66.88,66.89,66.82,66.82
XAGEUR,20260109,142300,66.84,66.89,66.83,66.89
XAGEUR,20260109,142400,66.85,66.86,66.80,66.82
XAGEUR,20260109,142500,66.85,66.97,66.85,66.92
XAGEUR,20260109,142600,66.89,66.95,66.85,66.95
XAGEUR,20260109,142700,66.97,66.97,66.82,66.82
XAGEUR,20260109,142800,66.83,66.85,66.82,66.83
XAGEUR,20260109,142900,66.84,66.92,66.84,66.89
XAGEUR,20260109,143000,66.88,66.91,66.86,66.91
XAGEUR,20260109,143100,66.93,67.06,66.86,67.06
XAGEUR,20260109,143200,67.07,67.35,67.07,67.28
XAGEUR,20260109,143300,67.31,67.43,67.30,67.43
XAGEUR,20260109,143400,67.38,67.48,67.36,67.47
XAGEUR,20260109,143500,67.46,67.51,67.34,67.50
XAGEUR,20260109,143600,67.49,67.49,67.20,67.20
XAGEUR,20260109,143700,67.17,67.24,67.10,67.11
XAGEUR,20260109,143800,67.14,67.36,67.14,67.36
XAGEUR,20260109,143900,67.35,67.35,67.22,67.32
XAGEUR,20260109,144000,67.33,67.39,67.32,67.35
XAGEUR,20260109,144100,67.36,67.49,67.35,67.43
XAGEUR,20260109,144200,67.42,67.42,67.25,67.25
XAGEUR,20260109,144300,67.26,67.38,67.22,67.38
XAGEUR,20260109,144400,67.39,67.42,67.33,67.38
XAGEUR,20260109,144500,67.39,67.41,67.34,67.34
XAGEUR,20260109,144600,67.33,67.38,67.32,67.33
XAGEUR,20260109,144700,67.35,67.38,67.28,67.30
XAGEUR,20260109,144800,67.34,67.37,67.28,67.28
XAGEUR,20260109,144900,67.27,67.27,67.17,67.26
XAGEUR,20260109,145000,67.28,67.33,67.28,67.29
XAGEUR,20260109,145100,67.28,67.28,67.15,67.19
XAGEUR,20260109,145200,67.26,67.31,67.22,67.22
XAGEUR,20260109,145300,67.21,67.28,67.20,67.28
XAGEUR,20260109,145400,67.29,67.31,67.13,67.14
XAGEUR,20260109,145500,67.13,67.15,67.08,67.10
XAGEUR,20260109,145600,67.14,67.27,67.14,67.27
XAGEUR,20260109,145700,67.28,67.31,67.24,67.28
XAGEUR,20260109,145800,67.29,67.29,67.19,67.24
XAGEUR,20260109,145900,67.22,67.24,67.14,67.24
XAGEUR,20260109,150000,67.22,67.23,67.19,67.21
XAGEUR,20260109,150100,67.26,67.33,67.26,67.33
XAGEUR,20260109,150200,67.34,67.43,67.33,67.42
XAGEUR,20260109,150300,67.41,67.50,67.39,67.50
XAGEUR,20260109,150400,67.47,67.47,67.38,67.41
XAGEUR,20260109,150500,67.42,67.49,67.42,67.49
XAGEUR,20260109,150600,67.50,67.50,67.38,67.38
XAGEUR,20260109,150700,67.34,67.41,67.34,67.34
XAGEUR,20260109,150800,67.36,67.53,67.36,67.52
XAGEUR,20260109,150900,67.51,67.53,67.46,67.47
XAGEUR,20260109,151000,67.42,67.51,67.42,67.51
XAGEUR,20260109,151100,67.56,67.68,67.55,67.68
XAGEUR,20260109,151200,67.69,67.72,67.64,67.65
XAGEUR,20260109,151300,67.72,67.83,67.72,67.75
XAGEUR,20260109,151400,67.74,67.75,67.61,67.64
XAGEUR,20260109,151500,67.62,67.62,67.50,67.51
XAGEUR,20260109,151600,67.53,67.57,67.47,67.47
XAGEUR,20260109,151700,67.45,67.54,67.44,67.44
XAGEUR,20260109,151800,67.43,67.46,67.36,67.46
XAGEUR,20260109,151900,67.44,67.44,67.38,67.43
XAGEUR,20260109,152000,67.44,67.51,67.43,67.50
XAGEUR,20260109,152100,67.51,67.67,67.51,67.67
XAGEUR,20260109,152200,67.70,67.70,67.64,67.66
XAGEUR,20260109,152300,67.64,67.67,67.64,67.66
XAGEUR,20260109,152400,67.63,67.63,67.57,67.60
XAGEUR,20260109,152500,67.61,67.62,67.59,67.61
XAGEUR,20260109,152600,67.60,67.61,67.58,67.58
XAGEUR,20260109,152700,67.57,67.64,67.56,67.64
XAGEUR,20260109,152800,67.63,67.64,67.58,67.64
XAGEUR,20260109,152900,67.65,67.65,67.54,67.54
XAGEUR,20260109,153000,67.53,67.61,67.53,67.60
XAGEUR,20260109,153100,67.47,67.57,67.39,67.41
XAGEUR,20260109,153200,67.39,67.39,67.28,67.33
XAGEUR,20260109,153300,67.36,67.36,67.22,67.22
XAGEUR,20260109,153400,67.20,67.42,67.20,67.36
XAGEUR,20260109,153500,67.34,67.51,67.34,67.51
XAGEUR,20260109,153600,67.55,67.72,67.55,67.69
XAGEUR,20260109,153700,67.72,67.84,67.72,67.79
XAGEUR,20260109,153800,67.77,67.79,67.74,67.78
XAGEUR,20260109,153900,67.83,67.91,67.82,67.83
XAGEUR,20260109,154000,67.81,67.91,67.80,67.91
XAGEUR,20260109,154100,67.92,67.98,67.89,67.89
XAGEUR,20260109,154200,67.86,67.92,67.85,67.88
XAGEUR,20260109,154300,67.84,67.89,67.78,67.80
XAGEUR,20260109,154400,67.81,67.81,67.69,67.69
XAGEUR,20260109,154500,67.66,67.81,67.66,67.79
XAGEUR,20260109,154600,67.78,67.83,67.75,67.79
XAGEUR,20260109,154700,67.78,67.84,67.74,67.75
XAGEUR,20260109,154800,67.74,67.89,67.72,67.89
XAGEUR,20260109,154900,67.86,68.09,67.86,67.99
XAGEUR,20260109,155000,67.98,68.00,67.94,67.98
XAGEUR,20260109,155100,68.01,68.06,67.93,67.93
XAGEUR,20260109,155200,67.90,67.99,67.89,67.99
XAGEUR,20260109,155300,68.01,68.09,67.97,68.09
XAGEUR,20260109,155400,68.11,68.17,68.08,68.17
XAGEUR,20260109,155500,68.18,68.19,68.15,68.15
XAGEUR,20260109,155600,68.14,68.26,68.14,68.25
XAGEUR,20260109,155700,68.26,68.28,68.21,68.26
XAGEUR,20260109,155800,68.25,68.25,68.14,68.14
XAGEUR,20260109,155900,68.12,68.15,68.05,68.15
XAGEUR,20260109,160000,68.16,68.18,68.12,68.15
XAGEUR,20260109,160100,68.16,68.18,68.14,68.17
XAGEUR,20260109,160200,68.19,68.20,68.11,68.11
XAGEUR,20260109,160300,68.12,68.16,68.09,68.16
XAGEUR,20260109,160400,68.15,68.19,68.15,68.17
XAGEUR,20260109,160500,68.21,68.23,68.08,68.08
XAGEUR,20260109,160600,68.06,68.11,67.95,67.97
XAGEUR,20260109,160700,67.98,68.05,67.94,67.94
XAGEUR,20260109,160800,67.91,67.92,67.86,67.89
XAGEUR,20260109,160900,67.90,68.03,67.90,68.03
XAGEUR,20260109,161000,68.08,68.11,68.05,68.11
XAGEUR,20260109,161100,68.10,68.16,68.06,68.06
XAGEUR,20260109,161200,68.07,68.08,67.94,67.95
XAGEUR,20260109,161300,67.96,68.11,67.96,68.11
XAGEUR,20260109,161400,68.13,68.16,68.13,68.15
XAGEUR,20260109,161500,68.14,68.19,68.14,68.14
XAGEUR,20260109,161600,68.15,68.17,68.14,68.14
XAGEUR,20260109,161700,68.15,68.17,68.10,68.10
XAGEUR,20260109,161800,68.13,68.13,68.05,68.07
XAGEUR,20260109,161900,68.06,68.13,68.03,68.13
XAGEUR,20260109,162000,68.14,68.19,68.12,68.19
XAGEUR,20260109,162100,68.24,68.24,68.14,68.24
XAGEUR,20260109,162200,68.26,68.36,68.26,68.35
XAGEUR,20260109,162300,68.38,68.55,68.38,68.55
XAGEUR,20260109,162400,68.56,68.62,68.56,68.62
XAGEUR,20260109,162500,68.64,68.66,68.61,68.61
XAGEUR,20260109,162600,68.60,68.60,68.50,68.57
XAGEUR,20260109,162700,68.53,68.69,68.53,68.67
XAGEUR,20260109,162800,68.68,68.71,68.67,68.71
XAGEUR,20260109,162900,68.67,68.67,68.60,68.62
XAGEUR,20260109,163000,68.61,68.61,68.53,68.54
XAGEUR,20260109,163100,68.58,68.66,68.55,68.58
XAGEUR,20260109,163200,68.57,68.64,68.55,68.64
XAGEUR,20260109,163300,68.63,68.64,68.54,68.54
XAGEUR,20260109,163400,68.53,68.55,68.50,68.50
XAGEUR,20260109,163500,68.49,68.49,68.42,68.42
XAGEUR,20260109,163600,68.45,68.51,68.45,68.47
XAGEUR,20260109,163700,68.48,68.61,68.48,68.61
XAGEUR,20260109,163800,68.64,68.67,68.63,68.67
XAGEUR,20260109,163900,68.68,68.68,68.65,68.66
XAGEUR,20260109,164000,68.65,68.68,68.65,68.66
XAGEUR,20260109,164100,68.67,68.68,68.60,68.60
XAGEUR,20260109,164200,68.59,68.67,68.59,68.66
XAGEUR,20260109,164300,68.67,68.72,68.64,68.66
XAGEUR,20260109,164400,68.68,68.69,68.64,68.65
XAGEUR,20260109,164500,68.64,68.67,68.62,68.67
XAGEUR,20260109,164600,68.66,68.69,68.63,68.63
XAGEUR,20260109,164700,68.64,68.69,68.64,68.65
XAGEUR,20260109,164800,68.62,68.62,68.54,68.62
XAGEUR,20260109,164900,68.60,68.62,68.57,68.57
XAGEUR,20260109,165000,68.55,68.63,68.55,68.63
XAGEUR,20260109,165100,68.67,68.80,68.67,68.80
XAGEUR,20260109,165200,68.81,68.88,68.80,68.83
XAGEUR,20260109,165300,68.81,68.81,68.76,68.81
XAGEUR,20260109,165400,68.78,68.79,68.69,68.69
XAGEUR,20260109,165500,68.68,68.72,68.68,68.71
XAGEUR,20260109,165600,68.72,68.79,68.72,68.76
XAGEUR,20260109,165700,68.75,68.78,68.72,68.76
XAGEUR,20260109,165800,68.81,68.88,68.81,68.87
XAGEUR,20260109,165900,68.89,68.89,68.83,68.83
XAGEUR,20260109,170000,68.82,68.83,68.80,68.83
XAGEUR,20260109,170100,68.85,68.88,68.81,68.81
XAGEUR,20260109,170200,68.78,68.83,68.78,68.80
XAGEUR,20260109,170300,68.78,68.83,68.78,68.82
XAGEUR,20260109,170400,68.81,68.83,68.78,68.81
XAGEUR,20260109,170500,68.82,68.83,68.79,68.79
XAGEUR,20260109,170600,68.80,68.81,68.66,68.66
XAGEUR,20260109,170700,68.64,68.64,68.57,68.61
XAGEUR,20260109,170800,68.56,68.58,68.46,68.58
XAGEUR,20260109,170900,68.61,68.72,68.59,68.72
XAGEUR,20260109,171000,68.70,68.70,68.65,68.68
XAGEUR,20260109,171100,68.67,68.67,68.55,68.59
XAGEUR,20260109,171200,68.58,68.58,68.44,68.44
XAGEUR,20260109,171300,68.46,68.47,68.39,68.46
XAGEUR,20260109,171400,68.42,68.53,68.39,68.53
XAGEUR,20260109,171500,68.51,68.53,68.47,68.53
XAGEUR,20260109,171600,68.55,68.65,68.55,68.65
XAGEUR,20260109,171700,68.66,68.68,68.61,68.66
XAGEUR,20260109,171800,68.67,68.72,68.57,68.57
XAGEUR,20260109,171900,68.58,68.64,68.58,68.64
XAGEUR,20260109,172000,68.65,68.72,68.65,68.69
XAGEUR,20260109,172100,68.68,68.68,68.64,68.65
XAGEUR,20260109,172200,68.66,68.67,68.61,68.67
XAGEUR,20260109,172300,68.66,68.67,68.64,68.66
XAGEUR,20260109,172400,68.68,68.71,68.67,68.67
XAGEUR,20260109,172500,68.64,68.75,68.64,68.75
XAGEUR,20260109,172600,68.76,68.76,68.69,68.70
XAGEUR,20260109,172700,68.72,68.75,68.72,68.74
XAGEUR,20260109,172800,68.75,68.80,68.75,68.80
XAGEUR,20260109,172900,68.81,68.83,68.80,68.83
XAGEUR,20260109,173000,68.84,68.91,68.84,68.87
XAGEUR,20260109,173100,68.85,68.85,68.80,68.81
XAGEUR,20260109,173200,68.83,68.85,68.77,68.79
XAGEUR,20260109,173300,68.81,68.89,68.81,68.89
XAGEUR,20260109,173400,68.90,68.94,68.90,68.92
XAGEUR,20260109,173500,68.93,68.94,68.93,68.94
XAGEUR,20260109,173600,68.95,68.95,68.89,68.90
XAGEUR,20260109,173700,68.91,68.92,68.89,68.92
XAGEUR,20260109,173800,68.89,68.92,68.89,68.92
XAGEUR,20260109,173900,68.95,68.95,68.92,68.93
XAGEUR,20260109,174000,68.94,68.95,68.94,68.94
XAGEUR,20260109,174100,68.95,68.95,68.92,68.93
XAGEUR,20260109,174200,68.94,68.95,68.94,68.95
XAGEUR,20260109,174300,68.94,68.95,68.94,68.95
XAGEUR,20260109,174400,68.94,69.00,68.93,69.00
XAGEUR,20260109,174500,69.01,69.08,69.01,69.08
XAGEUR,20260109,174600,69.10,69.11,68.94,68.94
XAGEUR,20260109,174700,68.95,68.97,68.95,68.96
XAGEUR,20260109,174800,68.95,68.99,68.95,68.96
XAGEUR,20260109,174900,68.95,69.06,68.93,69.06
XAGEUR,20260109,175000,69.05,69.06,69.03,69.03
XAGEUR,20260109,175100,69.04,69.06,69.03,69.05
XAGEUR,20260109,175200,69.06,69.07,69.06,69.06
XAGEUR,20260109,175300,69.05,69.05,69.03,69.05
XAGEUR,20260109,175400,69.04,69.04,69.00,69.00
XAGEUR,20260109,175500,69.01,69.07,69.01,69.07
XAGEUR,20260109,175600,69.06,69.07,69.05,69.07
XAGEUR,20260109,175700,69.10,69.13,69.09,69.12
XAGEUR,20260109,175800,69.11,69.17,69.11,69.17
XAGEUR,20260109,175900,69.13,69.13,69.10,69.11
XAGEUR,20260109,180000,69.10,69.10,69.08,69.10
XAGEUR,20260109,180100,69.11,69.14,69.09,69.09
XAGEUR,20260109,180200,69.11,69.11,69.01,69.01
XAGEUR,20260109,180300,69.02,69.02,68.94,68.97
XAGEUR,20260109,180400,68.96,68.96,68.83,68.83
XAGEUR,20260109,180500,68.80,68.93,68.80,68.93
XAGEUR,20260109,180600,68.94,68.94,68.87,68.87
XAGEUR,20260109,180700,68.84,68.94,68.84,68.94
XAGEUR,20260109,180800,68.95,69.00,68.95,68.95
XAGEUR,20260109,180900,68.94,68.94,68.91,68.92
XAGEUR,20260109,181000,68.93,68.96,68.93,68.96
XAGEUR,20260109,181100,68.97,69.05,68.97,69.05
XAGEUR,20260109,181200,69.04,69.04,68.97,68.97
XAGEUR,20260109,181300,68.96,68.96,68.95,68.96
XAGEUR,20260109,181400,68.97,68.98,68.96,68.97
XAGEUR,20260109,181500,68.98,68.99,68.92,68.92
XAGEUR,20260109,181600,68.91,68.91,68.81,68.81
XAGEUR,20260109,181700,68.82,68.84,68.81,68.82
XAGEUR,20260109,181800,68.81,68.81,68.76,68.78
XAGEUR,20260109,181900,68.80,68.81,68.78,68.78
XAGEUR,20260109,182000,68.77,68.79,68.74,68.78
XAGEUR,20260109,182100,68.76,68.76,68.72,68.72
XAGEUR,20260109,182200,68.70,68.71,68.65,68.65
XAGEUR,20260109,182300,68.64,68.65,68.61,68.61
XAGEUR,20260109,182400,68.60,68.60,68.54,68.56
XAGEUR,20260109,182500,68.57,68.70,68.56,68.69
XAGEUR,20260109,182600,68.70,68.72,68.70,68.71
XAGEUR,20260109,182700,68.69,68.73,68.66,68.66
XAGEUR,20260109,182800,68.64,68.65,68.59,68.64
XAGEUR,20260109,182900,68.63,68.65,68.61,68.61
XAGEUR,20260109,183000,68.62,68.70,68.61,68.70
XAGEUR,20260109,183100,68.69,68.80,68.69,68.80
XAGEUR,20260109,183200,68.81,68.89,68.80,68.89
XAGEUR,20260109,183300,68.88,68.92,68.88,68.92
XAGEUR,20260109,183400,68.93,68.98,68.92,68.97
XAGEUR,20260109,183500,68.98,68.99,68.91,68.91
XAGEUR,20260109,183600,68.90,68.90,68.81,68.82
XAGEUR,20260109,183700,68.83,68.83,68.78,68.78
XAGEUR,20260109,183800,68.79,68.86,68.79,68.86
XAGEUR,20260109,183900,68.87,68.92,68.87,68.92
XAGEUR,20260109,184000,68.91,68.92,68.84,68.85
XAGEUR,20260109,184100,68.86,68.86,68.76,68.76
XAGEUR,20260109,184200,68.77,68.83,68.75,68.83
XAGEUR,20260109,184300,68.80,68.80,68.69,68.69
XAGEUR,20260109,184400,68.67,68.69,68.66,68.66
XAGEUR,20260109,184500,68.64,68.64,68.57,68.57
XAGEUR,20260109,184600,68.58,68.62,68.54,68.62
XAGEUR,20260109,184700,68.64,68.66,68.62,68.65
XAGEUR,20260109,184800,68.68,68.75,68.66,68.66
XAGEUR,20260109,184900,68.67,68.68,68.60,68.60
XAGEUR,20260109,185000,68.53,68.56,68.49,68.54
XAGEUR,20260109,185100,68.56,68.56,68.51,68.51
XAGEUR,20260109,185200,68.50,68.50,68.41,68.42
XAGEUR,20260109,185300,68.40,68.41,68.39,68.39
XAGEUR,20260109,185400,68.38,68.40,68.22,68.24
XAGEUR,20260109,185500,68.23,68.28,68.21,68.28
XAGEUR,20260109,185600,68.27,68.35,68.26,68.33
XAGEUR,20260109,185700,68.34,68.35,68.19,68.19
XAGEUR,20260109,185800,68.18,68.39,68.18,68.39
XAGEUR,20260109,185900,68.43,68.49,68.43,68.43
XAGEUR,20260109,190000,68.39,68.40,68.36,68.39
XAGEUR,20260109,190100,68.31,68.36,68.31,68.36
XAGEUR,20260109,190200,68.37,68.39,68.35,68.35
XAGEUR,20260109,190300,68.33,68.35,68.26,68.28
XAGEUR,20260109,190400,68.31,68.36,68.30,68.30
XAGEUR,20260109,190500,68.28,68.36,68.28,68.35
XAGEUR,20260109,190600,68.33,68.44,68.33,68.43
XAGEUR,20260109,190700,68.45,68.47,68.45,68.45
XAGEUR,20260109,190800,68.46,68.47,68.39,68.39
XAGEUR,20260109,190900,68.40,68.47,68.40,68.47
XAGEUR,20260109,191000,68.49,68.49,68.39,68.39
XAGEUR,20260109,191100,68.38,68.40,68.33,68.40
XAGEUR,20260109,191200,68.42,68.44,68.39,68.41
XAGEUR,20260109,191300,68.40,68.47,68.40,68.47
XAGEUR,20260109,191400,68.48,68.48,68.44,68.44
XAGEUR,20260109,191500,68.45,68.45,68.43,68.45
XAGEUR,20260109,191600,68.46,68.46,68.42,68.42
XAGEUR,20260109,191700,68.43,68.44,68.36,68.36
XAGEUR,20260109,191800,68.38,68.42,68.38,68.42
XAGEUR,20260109,191900,68.44,68.44,68.36,68.36
XAGEUR,20260109,192000,68.35,68.35,68.33,68.33
XAGEUR,20260109,192100,68.34,68.36,68.28,68.29
XAGEUR,20260109,192200,68.32,68.38,68.31,68.37
XAGEUR,20260109,192300,68.38,68.44,68.38,68.43
XAGEUR,20260109,192400,68.41,68.41,68.38,68.41
XAGEUR,20260109,192500,68.39,68.39,68.30,68.36
XAGEUR,20260109,192600,68.34,68.37,68.34,68.34
XAGEUR,20260109,192700,68.36,68.36,68.31,68.31
XAGEUR,20260109,192800,68.30,68.30,68.26,68.28
XAGEUR,20260109,192900,68.29,68.29,68.25,68.25
XAGEUR,20260109,193000,68.23,68.29,68.23,68.29
XAGEUR,20260109,193100,68.31,68.34,68.26,68.34
XAGEUR,20260109,193200,68.36,68.42,68.36,68.41
XAGEUR,20260109,193300,68.42,68.48,68.42,68.48
XAGEUR,20260109,193400,68.49,68.51,68.47,68.51
XAGEUR,20260109,193500,68.50,68.53,68.50,68.53
XAGEUR,20260109,193600,68.54,68.58,68.54,68.56
XAGEUR,20260109,193700,68.57,68.58,68.56,68.56
XAGEUR,20260109,193800,68.55,68.57,68.54,68.57
XAGEUR,20260109,193900,68.59,68.59,68.56,68.57
XAGEUR,20260109,194000,68.58,68.64,68.58,68.64
XAGEUR,20260109,194100,68.65,68.66,68.64,68.64
XAGEUR,20260109,194200,68.65,68.66,68.61,68.61
XAGEUR,20260109,194300,68.64,68.69,68.64,68.66
XAGEUR,20260109,194400,68.65,68.65,68.64,68.64
XAGEUR,20260109,194500,68.65,68.68,68.65,68.68
XAGEUR,20260109,194600,68.69,68.71,68.66,68.66
XAGEUR,20260109,194700,68.65,68.66,68.62,68.64
XAGEUR,20260109,194800,68.63,68.64,68.62,68.62
XAGEUR,20260109,194900,68.63,68.67,68.62,68.67
XAGEUR,20260109,195000,68.69,68.71,68.69,68.71
XAGEUR,20260109,195100,68.70,68.70,68.64,68.66
XAGEUR,20260109,195200,68.65,68.65,68.61,68.64
XAGEUR,20260109,195300,68.62,68.66,68.62,68.66
XAGEUR,20260109,195400,68.65,68.65,68.61,68.61
XAGEUR,20260109,195500,68.62,68.63,68.62,68.63
XAGEUR,20260109,195600,68.64,68.67,68.64,68.67
XAGEUR,20260109,195700,68.68,68.70,68.68,68.69
XAGEUR,20260109,195800,68.71,68.76,68.71,68.72
XAGEUR,20260109,195900,68.71,68.71,68.67,68.68
XAGEUR,20260109,200000,68.69,68.71,68.67,68.71
XAGEUR,20260109,200100,68.72,68.75,68.72,68.74
XAGEUR,20260109,200200,68.73,68.73,68.69,68.69
XAGEUR,20260109,200300,68.70,68.70,68.63,68.63
XAGEUR,20260109,200400,68.64,68.64,68.62,68.62
XAGEUR,20260109,200500,68.61,68.61,68.49,68.49
XAGEUR,20260109,200600,68.50,68.55,68.50,68.55
XAGEUR,20260109,200700,68.56,68.56,68.46,68.46
XAGEUR,20260109,200800,68.45,68.54,68.45,68.54
XAGEUR,20260109,200900,68.53,68.53,68.49,68.49
XAGEUR,20260109,201000,68.50,68.54,68.49,68.54
XAGEUR,20260109,201100,68.55,68.55,68.51,68.51
XAGEUR,20260109,201200,68.53,68.61,68.53,68.59
XAGEUR,20260109,201300,68.58,68.61,68.58,68.61
XAGEUR,20260109,201400,68.62,68.67,68.62,68.67
XAGEUR,20260109,201500,68.66,68.66,68.62,68.62
XAGEUR,20260109,201600,68.63,68.66,68.62,68.66
XAGEUR,20260109,201700,68.67,68.68,68.67,68.67
XAGEUR,20260109,201800,68.68,68.72,68.68,68.70
XAGEUR,20260109,201900,68.71,68.72,68.68,68.69
XAGEUR,20260109,202000,68.68,68.68,68.67,68.68
XAGEUR,20260109,202100,68.69,68.69,68.67,68.69
XAGEUR,20260109,202200,68.69,68.69,68.69,68.69
XAGEUR,20260109,202300,68.70,68.75,68.70,68.74
XAGEUR,20260109,202400,68.75,68.78,68.75,68.76
XAGEUR,20260109,202500,68.77,68.80,68.77,68.78
XAGEUR,20260109,202600,68.77,68.77,68.75,68.77
XAGEUR,20260109,202700,68.76,68.76,68.72,68.74
XAGEUR,20260109,202800,68.73,68.73,68.70,68.71
XAGEUR,20260109,202900,68.70,68.70,68.66,68.66
XAGEUR,20260109,203000,68.65,68.65,68.52,68.56
XAGEUR,20260109,203100,68.58,68.59,68.53,68.59
XAGEUR,20260109,203200,68.61,68.64,68.61,68.64
XAGEUR,20260109,203300,68.63,68.65,68.61,68.61
XAGEUR,20260109,203400,68.62,68.62,68.61,68.61
XAGEUR,20260109,203500,68.62,68.67,68.62,68.67
XAGEUR,20260109,203600,68.66,68.68,68.66,68.68
XAGEUR,20260109,203700,68.69,68.71,68.69,68.69
XAGEUR,20260109,203800,68.70,68.70,68.67,68.67
XAGEUR,20260109,203900,68.66,68.72,68.66,68.72
XAGEUR,20260109,204000,68.73,68.73,68.69,68.69
XAGEUR,20260109,204100,68.70,68.75,68.70,68.75
XAGEUR,20260109,204200,68.76,68.76,68.72,68.72
XAGEUR,20260109,204300,68.69,68.70,68.68,68.70
XAGEUR,20260109,204400,68.71,68.71,68.64,68.64
XAGEUR,20260109,204500,68.64,68.64,68.64,68.64
XAGEUR,20260109,204600,68.65,68.68,68.65,68.67
XAGEUR,20260109,204700,68.68,68.71,68.68,68.69
XAGEUR,20260109,204800,68.70,68.72,68.69,68.72
XAGEUR,20260109,204900,68.71,68.72,68.71,68.72
XAGEUR,20260109,205000,68.73,68.75,68.73,68.75
XAGEUR,20260109,205100,68.76,68.78,68.76,68.78
XAGEUR,20260109,205200,68.77,68.77,68.72,68.76
XAGEUR,20260109,205300,68.74,68.74,68.71,68.73
XAGEUR,20260109,205400,68.72,68.72,68.67,68.67
XAGEUR,20260109,205500,68.68,68.69,68.68,68.68
XAGEUR,20260109,205600,68.69,68.70,68.67,68.67
XAGEUR,20260109,205700,68.68,68.69,68.67,68.67
XAGEUR,20260109,205800,68.65,68.65,68.62,68.64
XAGEUR,20260109,205900,68.65,68.68,68.65,68.67
XAGEUR,20260109,210000,68.66,68.66,68.65,68.66
XAGEUR,20260109,210100,68.65,68.65,68.60,68.60
XAGEUR,20260109,210200,68.61,68.71,68.61,68.70
XAGEUR,20260109,210300,68.69,68.72,68.69,68.71
XAGEUR,20260109,210400,68.72,68.74,68.71,68.72
XAGEUR,20260109,210500,68.73,68.74,68.73,68.74
XAGEUR,20260109,210600,68.75,68.76,68.73,68.75
XAGEUR,20260109,210700,68.74,68.75,68.70,68.70
XAGEUR,20260109,210800,68.71,68.73,68.71,68.73
XAGEUR,20260109,210900,68.74,68.74,68.74,68.74
XAGEUR,20260109,211000,68.75,68.75,68.75,68.75
XAGEUR,20260109,211100,68.76,68.81,68.76,68.80
XAGEUR,20260109,211200,68.81,68.83,68.81,68.81
XAGEUR,20260109,211300,68.83,68.86,68.83,68.86
XAGEUR,20260109,211400,68.85,68.85,68.82,68.83
XAGEUR,20260109,211500,68.84,68.85,68.82,68.85
XAGEUR,20260109,211600,68.86,68.88,68.86,68.86
XAGEUR,20260109,211700,68.85,68.85,68.83,68.85
XAGEUR,20260109,211800,68.86,68.86,68.85,68.85
XAGEUR,20260109,211900,68.86,68.86,68.83,68.83
XAGEUR,20260109,212000,68.84,68.86,68.84,68.86
XAGEUR,20260109,212100,68.83,68.83,68.75,68.77
XAGEUR,20260109,212200,68.76,68.77,68.74,68.74
XAGEUR,20260109,212300,68.73,68.75,68.72,68.73
XAGEUR,20260109,212400,68.72,68.72,68.70,68.71
XAGEUR,20260109,212500,68.72,68.75,68.71,68.74
XAGEUR,20260109,212600,68.73,68.73,68.64,68.65
XAGEUR,20260109,212700,68.64,68.64,68.61,68.62
XAGEUR,20260109,212800,68.61,68.62,68.59,68.59
XAGEUR,20260109,212900,68.57,68.57,68.50,68.50
XAGEUR,20260109,213000,68.51,68.55,68.51,68.54
XAGEUR,20260109,213100,68.55,68.55,68.51,68.51
XAGEUR,20260109,213200,68.50,68.50,68.49,68.50
XAGEUR,20260109,213300,68.52,68.60,68.52,68.60
XAGEUR,20260109,213400,68.59,68.59,68.58,68.59
XAGEUR,20260109,213500,68.60,68.62,68.55,68.56
XAGEUR,20260109,213600,68.57,68.58,68.56,68.56
XAGEUR,20260109,213700,68.55,68.60,68.55,68.60
XAGEUR,20260109,213800,68.59,68.59,68.56,68.56
XAGEUR,20260109,213900,68.57,68.61,68.57,68.61
XAGEUR,20260109,214000,68.62,68.65,68.62,68.65
XAGEUR,20260109,214100,68.66,68.67,68.66,68.67
XAGEUR,20260109,214200,68.66,68.66,68.58,68.58
XAGEUR,20260109,214300,68.59,68.61,68.58,68.58
XAGEUR,20260109,214400,68.58,68.58,68.57,68.57
XAGEUR,20260109,214500,68.56,68.59,68.56,68.59
XAGEUR,20260109,214600,68.60,68.61,68.60,68.60
XAGEUR,20260109,214700,68.59,68.63,68.59,68.61
XAGEUR,20260109,214800,68.60,68.60,68.54,68.54
XAGEUR,20260109,214900,68.56,68.58,68.56,68.56
XAGEUR,20260109,215000,68.55,68.55,68.53,68.53
XAGEUR,20260109,215100,68.52,68.53,68.51,68.53
XAGEUR,20260109,215200,68.51,68.51,68.45,68.47
XAGEUR,20260109,215300,68.48,68.50,68.42,68.42
XAGEUR,20260109,215400,68.43,68.44,68.40,68.40
XAGEUR,20260109,215500,68.41,68.42,68.37,68.38
XAGEUR,20260109,215600,68.40,68.42,68.40,68.42
XAGEUR,20260109,215700,68.41,68.44,68.41,68.44
XAGEUR,20260109,215800,68.46,68.51,68.46,68.51
XAGEUR,20260109,215900,68.52,68.58,68.52,68.57
XAGEUR,20260109,220000,68.58,68.62,68.58,68.59
XAGEUR,20260109,220100,68.60,68.61,68.56,68.58
XAGEUR,20260109,220200,68.57,68.58,68.56,68.58
XAGEUR,20260109,220300,68.59,68.62,68.59,68.61
XAGEUR,20260109,220400,68.60,68.60,68.58,68.58
XAGEUR,20260109,220500,68.57,68.57,68.55,68.56
XAGEUR,20260109,220600,68.57,68.57,68.55,68.55
XAGEUR,20260109,220700,68.56,68.56,68.53,68.54
XAGEUR,20260109,220800,68.55,68.57,68.55,68.57
XAGEUR,20260109,220900,68.56,68.56,68.54,68.55
XAGEUR,20260109,221000,68.54,68.54,68.53,68.53
XAGEUR,20260109,221100,68.54,68.55,68.53,68.53
XAGEUR,20260109,221200,68.52,68.53,68.51,68.53
XAGEUR,20260109,221300,68.54,68.58,68.54,68.58
XAGEUR,20260109,221400,68.59,68.62,68.59,68.62
XAGEUR,20260109,221500,68.62,68.64,68.62,68.64
XAGEUR,20260109,221600,68.63,68.63,68.61,68.61
XAGEUR,20260109,221700,68.60,68.60,68.53,68.53
XAGEUR,20260109,221800,68.54,68.54,68.51,68.51
XAGEUR,20260109,221900,68.52,68.52,68.51,68.51
XAGEUR,20260109,222000,68.52,68.54,68.51,68.54
XAGEUR,20260109,222100,68.55,68.55,68.53,68.53
XAGEUR,20260109,222200,68.51,68.53,68.51,68.53
XAGEUR,20260109,222300,68.55,68.56,68.55,68.56
XAGEUR,20260109,222400,68.57,68.57,68.56,68.56
XAGEUR,20260109,222500,68.55,68.55,68.55,68.55
XAGEUR,20260109,222600,68.56,68.56,68.56,68.56
XAGEUR,20260109,222700,68.56,68.57,68.56,68.56
XAGEUR,20260109,222800,68.55,68.56,68.54,68.56
XAGEUR,20260109,222900,68.55,68.57,68.55,68.57
XAGEUR,20260109,223000,68.58,68.58,68.56,68.56
XAGEUR,20260109,223100,68.57,68.58,68.56,68.56
XAGEUR,20260109,223200,68.57,68.57,68.56,68.56
XAGEUR,20260109,223300,68.57,68.57,68.57,68.57
XAGEUR,20260109,223400,68.58,68.58,68.55,68.55
XAGEUR,20260109,223500,68.54,68.54,68.51,68.51
XAGEUR,20260109,223600,68.50,68.50,68.50,68.50
XAGEUR,20260109,223700,68.51,68.51,68.50,68.50
XAGEUR,20260109,223800,68.51,68.53,68.51,68.53
XAGEUR,20260109,223900,68.53,68.53,68.53,68.53
XAGEUR,20260109,224000,68.52,68.53,68.52,68.53
XAGEUR,20260109,224100,68.54,68.57,68.54,68.57
XAGEUR,20260109,224200,68.56,68.56,68.56,68.56
XAGEUR,20260109,224300,68.55,68.56,68.55,68.56
XAGEUR,20260109,224400,68.56,68.56,68.56,68.56
XAGEUR,20260109,224500,68.57,68.71,68.57,68.70
XAGEUR,20260109,224600,68.71,68.72,68.68,68.69
XAGEUR,20260109,224700,68.70,68.70,68.69,68.70
XAGEUR,20260109,224800,68.69,68.69,68.67,68.69
XAGEUR,20260109,224900,68.70,68.73,68.70,68.72
XAGEUR,20260109,225000,68.74,68.74,68.73,68.73
XAGEUR,20260109,225100,68.72,68.73,68.72,68.72
XAGEUR,20260109,225200,68.71,68.71,68.69,68.70
XAGEUR,20260109,225300,68.72,68.73,68.72,68.73
XAGEUR,20260109,225400,68.74,68.74,68.74,68.74
XAGEUR,20260109,225500,68.73,68.73,68.72,68.72
XAGEUR,20260109,225600,68.73,68.73,68.72,68.72
XAGEUR,20260109,225700,68.71,68.71,68.69,68.70
XAGEUR,20260109,225800,68.71,68.71,68.70,68.70
XAGEUR,20260109,225900,68.69,68.69,68.66,68.66
GBPCAD,20260109,000100,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260109,000200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,000300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,000400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,000500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,000600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,000700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,000800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,000900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,001000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,001100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,001200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,001300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,001400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,001500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,001600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,001700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,001800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,001900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,002000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,002100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,002200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,002300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,002400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,002500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,002600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,002700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,002800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,002900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,003000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,003100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,003200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,003300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,003400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,003500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,003600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,003700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,003800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,003900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,004000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,004100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,004200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,004300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,004400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,004500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,004600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,004700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,004800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,004900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,005000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,005100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,005200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,005300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,005400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,005500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,005600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,005700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,005800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,005900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,010000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,010100,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260109,010200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,010300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,010400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,010500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,010600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,010700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,010800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,010900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,011000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,011100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,011200,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260109,011300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,011400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,011500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,011600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,011700,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260109,011800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,011900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,012000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,012100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,012200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,012300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,012400,1.8625,1.8627,1.8625,1.8626
GBPCAD,20260109,012500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,012600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,012700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,012800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,012900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013100,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260109,013200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,013600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,013800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,013900,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,014000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,014100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,014200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,014300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,014400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,014500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,014600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,014700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,014800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,014900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,015000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,015100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,015200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,015300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,015400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,015500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260109,015600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,015700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,015800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,015900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,020000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,020100,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260109,020200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,020300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,020400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,020500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,020600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,020700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,020800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,020900,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,021000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,021100,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260109,021200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,021300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,021400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,021500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,021600,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260109,021700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,021800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,021900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,022000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,022100,1.8624,1.8624,1.8621,1.8621
GBPCAD,20260109,022200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260109,022300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,022400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,022500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,022600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,022700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,022800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,022900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,023000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260109,023100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260109,023200,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260109,023300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,023400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,023500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260109,023600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,023700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,023800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,023900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,024000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260109,024100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,024200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,024300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,024400,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260109,024500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,024600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260109,024700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,024800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,024900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,025000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,025100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,025200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,025300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,025400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,025500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,025600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,025700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260109,025800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,025900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,030000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260109,030100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,030200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,030300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,030400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,030500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,030600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260109,030700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,030800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260109,030900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260109,031000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,031100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,031200,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260109,031300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,031400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260109,031500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,031600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,031700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,031800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,031900,1.8622,1.8624,1.8622,1.8623
GBPCAD,20260109,032000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,032100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,032200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,032300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,032400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,032500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,032600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,032700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,032800,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260109,032900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,033000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,033100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,033200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,033300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,033400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,033500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,033600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,033700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,033800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,033900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,034000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,034100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,034200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,034300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,034400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,034500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,034600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,034700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,034800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260109,034900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,035000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,035100,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260109,035200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,035300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,035400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,035500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260109,035600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,035700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260109,035800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,035900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,040000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260109,040100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,040200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260109,040300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,040400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,040500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,040600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,040700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,040800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,040900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,041000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,041100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,041200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,041300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,041400,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260109,041500,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260109,041600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260109,041700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,041800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260109,041900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260109,042000,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260109,042100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260109,042200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260109,042300,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260109,042400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260109,042500,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260109,042600,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260109,042700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260109,042800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260109,042900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260109,043000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260109,043100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,043200,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260109,043300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,043400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260109,043500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260109,043600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260109,043700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,043800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260109,043900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,044800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260109,044900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,045000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,045100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,045200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,045300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,045400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,045500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,045600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260109,045700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260109,045800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,045900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,050000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,050100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260109,050200,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260109,050300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,050400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260109,050500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,050600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,050700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260109,050800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,050900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,051000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,051100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,051200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,051300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,051400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,051500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,051600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,051700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,051800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,051900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,052000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,052100,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,052200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,052300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,052400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,052500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,052600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,052700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,052800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,052900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,053000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,053100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,053200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,053300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,053400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,053500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,053600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,053700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,053800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,053900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,054000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,054100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,054200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,054300,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260109,054400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,054500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,054600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,054700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,054800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,054900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260109,055000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,055100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,055200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,055300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,055400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,055500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,055600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260109,055700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,055800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,055900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260109,060000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,060100,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260109,060200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,060300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,060400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,060500,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260109,060600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,060700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260109,060800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,060900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260109,061000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,061100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,061200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,061300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,061400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,061500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260109,061600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,061700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,061800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,061900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,062000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,062100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260109,062200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,062300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,062400,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260109,062500,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260109,062600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,062700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,062800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,062900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,063000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,063100,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260109,063200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260109,063300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,063400,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260109,063500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,063600,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260109,063700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,063800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,063900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,064000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,064100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,064200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,064300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,064400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,064500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,064600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,064700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,064800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,064900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,065000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,065100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,065200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,065300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,065400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,065500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,065600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260109,065700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260109,065800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,065900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,070000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,070100,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260109,070200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,070300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,070400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,070500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,070600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,070700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,070800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,070900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,071000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260109,071100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,071200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,071300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,071400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260109,071500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,071600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260109,071700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260109,071800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,071900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260109,072000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260109,072100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260109,072200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260109,072300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260109,072400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260109,072500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260109,072600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260109,072700,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260109,072800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260109,072900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260109,073000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260109,073100,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260109,073200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260109,073300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,073400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,073500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260109,073600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,073700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,073800,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260109,073900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260109,074000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260109,074100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260109,074200,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260109,074300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,074400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,074500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260109,074600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260109,074700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260109,074800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,074900,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260109,075000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260109,075100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,075200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,075300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,075400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,075500,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260109,075600,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260109,075700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260109,075800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260109,075900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,080000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260109,080100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260109,080200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,080300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260109,080400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260109,080500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260109,080600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,080700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260109,080800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,080900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,081000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,081100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,081200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260109,081300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260109,081400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,081500,1.8617,1.8617,1.8612,1.8612
GBPCAD,20260109,081600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260109,081700,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260109,081800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260109,081900,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260109,082000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260109,082100,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260109,082200,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260109,082300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260109,082400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260109,082500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260109,082600,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260109,082700,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260109,082800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260109,082900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260109,083000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260109,083100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260109,083200,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260109,083300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260109,083400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,083500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,083600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260109,083700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260109,083800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260109,083900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260109,084000,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260109,084100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,084200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,084300,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260109,084400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260109,084500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260109,084600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260109,084700,1.8616,1.8625,1.8616,1.8625
GBPCAD,20260109,084800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,084900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,085000,1.8622,1.8623,1.8621,1.8622
GBPCAD,20260109,085100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,085200,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260109,085300,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260109,085400,1.8617,1.8619,1.8616,1.8619
GBPCAD,20260109,085500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260109,085600,1.8620,1.8620,1.8616,1.8616
GBPCAD,20260109,085700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,085800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260109,085900,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260109,090000,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260109,090100,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260109,090200,1.8623,1.8627,1.8623,1.8627
GBPCAD,20260109,090300,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260109,090400,1.8627,1.8628,1.8626,1.8626
GBPCAD,20260109,090500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260109,090600,1.8626,1.8628,1.8625,1.8628
GBPCAD,20260109,090700,1.8627,1.8628,1.8626,1.8627
GBPCAD,20260109,090800,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260109,090900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,091000,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260109,091100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,091200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,091300,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260109,091400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260109,091500,1.8628,1.8629,1.8627,1.8627
GBPCAD,20260109,091600,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260109,091700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,091800,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,091900,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260109,092000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,092100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260109,092200,1.8622,1.8626,1.8622,1.8626
GBPCAD,20260109,092300,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260109,092400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,092500,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260109,092600,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260109,092700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,092800,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260109,092900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260109,093000,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260109,093100,1.8619,1.8620,1.8617,1.8617
GBPCAD,20260109,093200,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260109,093300,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260109,093400,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260109,093500,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260109,093600,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260109,093700,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260109,093800,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260109,093900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,094000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260109,094100,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260109,094200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260109,094300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260109,094400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260109,094500,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260109,094600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260109,094700,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260109,094800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260109,094900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,095000,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260109,095100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260109,095200,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260109,095300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260109,095400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260109,095500,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260109,095600,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260109,095700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260109,095800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260109,095900,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260109,100000,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260109,100100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260109,100200,1.8606,1.8607,1.8605,1.8605
GBPCAD,20260109,100300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260109,100400,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260109,100500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260109,100600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260109,100700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260109,100800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260109,100900,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260109,101000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260109,101100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260109,101200,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260109,101300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260109,101400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260109,101500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260109,101600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260109,101700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260109,101800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260109,101900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260109,102000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260109,102100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,102200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260109,102300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,102400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260109,102500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260109,102600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260109,102700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260109,102800,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260109,102900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260109,103000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,103100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260109,103200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260109,103300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260109,103400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260109,103500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260109,103600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260109,103700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260109,103800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260109,103900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260109,104000,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260109,104100,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260109,104200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260109,104300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260109,104400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260109,104500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260109,104600,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260109,104700,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260109,104800,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260109,104900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260109,105000,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260109,105100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260109,105200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260109,105300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260109,105400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260109,105500,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260109,105600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260109,105700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,105800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,105900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260109,110000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260109,110100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,110200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260109,110300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,110400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,110500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,110600,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260109,110700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260109,110800,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260109,110900,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260109,111000,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260109,111100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260109,111200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260109,111300,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260109,111400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260109,111500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260109,111600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260109,111700,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260109,111800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260109,111900,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260109,112000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260109,112100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,112200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260109,112300,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260109,112400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260109,112500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260109,112600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260109,112700,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260109,112800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260109,112900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260109,113000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260109,113100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260109,113200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260109,113300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260109,113400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260109,113500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260109,113600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260109,113700,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260109,113800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260109,113900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260109,114000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260109,114100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260109,114200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260109,114300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260109,114400,1.8591,1.8591,1.8588,1.8588
GBPCAD,20260109,114500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260109,114600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260109,114700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260109,114800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260109,114900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260109,115000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260109,115100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260109,115200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260109,115300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260109,115400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260109,115500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260109,115600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260109,115700,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260109,115800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260109,115900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260109,120000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260109,120100,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260109,120200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260109,120300,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260109,120400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260109,120500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260109,120600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260109,120700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260109,120800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260109,120900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260109,121000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260109,121100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260109,121200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260109,121300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260109,121400,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260109,121500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260109,121600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260109,121700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260109,121800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260109,121900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260109,122000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260109,122100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260109,122200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260109,122300,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260109,122400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260109,122500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,122600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,122700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260109,122800,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260109,122900,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260109,123000,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260109,123100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260109,123200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260109,123300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260109,123400,1.8598,1.8600,1.8598,1.8598
GBPCAD,20260109,123500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260109,123600,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260109,123700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260109,123800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,123900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260109,124000,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260109,124100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260109,124200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260109,124300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260109,124400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260109,124500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260109,124600,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260109,124700,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260109,124800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260109,124900,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260109,125000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,125100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260109,125200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260109,125300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260109,125400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,125500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260109,125600,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260109,125700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260109,125800,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260109,125900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260109,130000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260109,130100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260109,130200,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260109,130300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260109,130400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,130500,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260109,130600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260109,130700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,130800,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260109,130900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260109,131000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260109,131100,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260109,131200,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260109,131300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260109,131400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,131500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260109,131600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260109,131700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260109,131800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260109,131900,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260109,132000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260109,132100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260109,132200,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260109,132300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260109,132400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260109,132500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260109,132600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260109,132700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260109,132800,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260109,132900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260109,133000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260109,133100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260109,133200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260109,133300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260109,133400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260109,133500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260109,133600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260109,133700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260109,133800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260109,133900,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260109,134000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260109,134100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260109,134200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260109,134300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260109,134400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260109,134500,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260109,134600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260109,134700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260109,134800,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260109,134900,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260109,135000,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260109,135100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260109,135200,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260109,135300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260109,135400,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260109,135500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260109,135600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260109,135700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260109,135800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260109,135900,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260109,140000,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260109,140100,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,140200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,140300,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,140400,1.8623,1.8624,1.8622,1.8623
GBPCAD,20260109,140500,1.8622,1.8622,1.8620,1.8622
GBPCAD,20260109,140600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260109,140700,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260109,140800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,140900,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260109,141000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260109,141100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260109,141200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260109,141300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,141400,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260109,141500,1.8628,1.8632,1.8628,1.8631
GBPCAD,20260109,141600,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260109,141700,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260109,141800,1.8629,1.8630,1.8627,1.8630
GBPCAD,20260109,141900,1.8631,1.8634,1.8631,1.8633
GBPCAD,20260109,142000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260109,142100,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260109,142200,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260109,142300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,142400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260109,142500,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260109,142600,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260109,142700,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260109,142800,1.8629,1.8633,1.8629,1.8633
GBPCAD,20260109,142900,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260109,143000,1.8631,1.8632,1.8629,1.8629
GBPCAD,20260109,143100,1.8628,1.8628,1.8608,1.8614
GBPCAD,20260109,143200,1.8615,1.8628,1.8615,1.8624
GBPCAD,20260109,143300,1.8625,1.8646,1.8625,1.8645
GBPCAD,20260109,143400,1.8642,1.8642,1.8638,1.8640
GBPCAD,20260109,143500,1.8639,1.8647,1.8639,1.8647
GBPCAD,20260109,143600,1.8646,1.8647,1.8643,1.8645
GBPCAD,20260109,143700,1.8644,1.8648,1.8641,1.8646
GBPCAD,20260109,143800,1.8648,1.8650,1.8644,1.8645
GBPCAD,20260109,143900,1.8646,1.8646,1.8641,1.8642
GBPCAD,20260109,144000,1.8643,1.8643,1.8637,1.8637
GBPCAD,20260109,144100,1.8638,1.8644,1.8638,1.8643
GBPCAD,20260109,144200,1.8642,1.8642,1.8637,1.8640
GBPCAD,20260109,144300,1.8642,1.8643,1.8641,1.8643
GBPCAD,20260109,144400,1.8644,1.8648,1.8643,1.8648
GBPCAD,20260109,144500,1.8647,1.8647,1.8640,1.8640
GBPCAD,20260109,144600,1.8639,1.8643,1.8637,1.8641
GBPCAD,20260109,144700,1.8640,1.8643,1.8640,1.8643
GBPCAD,20260109,144800,1.8642,1.8642,1.8638,1.8641
GBPCAD,20260109,144900,1.8642,1.8642,1.8639,1.8639
GBPCAD,20260109,145000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260109,145100,1.8638,1.8638,1.8634,1.8634
GBPCAD,20260109,145200,1.8633,1.8638,1.8631,1.8638
GBPCAD,20260109,145300,1.8636,1.8639,1.8635,1.8639
GBPCAD,20260109,145400,1.8638,1.8638,1.8636,1.8638
GBPCAD,20260109,145500,1.8637,1.8640,1.8637,1.8639
GBPCAD,20260109,145600,1.8638,1.8641,1.8637,1.8640
GBPCAD,20260109,145700,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260109,145800,1.8639,1.8643,1.8639,1.8641
GBPCAD,20260109,145900,1.8640,1.8642,1.8638,1.8641
GBPCAD,20260109,150000,1.8642,1.8642,1.8640,1.8641
GBPCAD,20260109,150100,1.8640,1.8644,1.8640,1.8644
GBPCAD,20260109,150200,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260109,150300,1.8641,1.8642,1.8639,1.8641
GBPCAD,20260109,150400,1.8642,1.8645,1.8642,1.8645
GBPCAD,20260109,150500,1.8646,1.8647,1.8643,1.8643
GBPCAD,20260109,150600,1.8642,1.8646,1.8642,1.8645
GBPCAD,20260109,150700,1.8644,1.8646,1.8641,1.8641
GBPCAD,20260109,150800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260109,150900,1.8640,1.8640,1.8638,1.8639
GBPCAD,20260109,151000,1.8638,1.8638,1.8635,1.8636
GBPCAD,20260109,151100,1.8635,1.8635,1.8633,1.8635
GBPCAD,20260109,151200,1.8636,1.8637,1.8635,1.8635
GBPCAD,20260109,151300,1.8634,1.8634,1.8627,1.8628
GBPCAD,20260109,151400,1.8627,1.8628,1.8624,1.8628
GBPCAD,20260109,151500,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260109,151600,1.8626,1.8634,1.8626,1.8633
GBPCAD,20260109,151700,1.8632,1.8633,1.8629,1.8630
GBPCAD,20260109,151800,1.8631,1.8631,1.8628,1.8629
GBPCAD,20260109,151900,1.8628,1.8630,1.8627,1.8627
GBPCAD,20260109,152000,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260109,152100,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260109,152200,1.8630,1.8632,1.8630,1.8630
GBPCAD,20260109,152300,1.8631,1.8631,1.8627,1.8629
GBPCAD,20260109,152400,1.8630,1.8630,1.8627,1.8629
GBPCAD,20260109,152500,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260109,152600,1.8633,1.8634,1.8630,1.8630
GBPCAD,20260109,152700,1.8629,1.8629,1.8625,1.8625
GBPCAD,20260109,152800,1.8626,1.8626,1.8623,1.8624
GBPCAD,20260109,152900,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260109,153000,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260109,153100,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260109,153200,1.8624,1.8625,1.8622,1.8623
GBPCAD,20260109,153300,1.8624,1.8624,1.8622,1.8624
GBPCAD,20260109,153400,1.8623,1.8624,1.8621,1.8621
GBPCAD,20260109,153500,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260109,153600,1.8621,1.8625,1.8620,1.8624
GBPCAD,20260109,153700,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260109,153800,1.8622,1.8626,1.8621,1.8625
GBPCAD,20260109,153900,1.8624,1.8624,1.8620,1.8620
GBPCAD,20260109,154000,1.8619,1.8619,1.8615,1.8615
GBPCAD,20260109,154100,1.8616,1.8618,1.8615,1.8616
GBPCAD,20260109,154200,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260109,154300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260109,154400,1.8614,1.8615,1.8612,1.8612
GBPCAD,20260109,154500,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260109,154600,1.8615,1.8616,1.8613,1.8614
GBPCAD,20260109,154700,1.8615,1.8615,1.8610,1.8610
GBPCAD,20260109,154800,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260109,154900,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260109,155000,1.8611,1.8612,1.8610,1.8610
GBPCAD,20260109,155100,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260109,155200,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260109,155300,1.8617,1.8617,1.8615,1.8617
GBPCAD,20260109,155400,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260109,155500,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260109,155600,1.8614,1.8618,1.8614,1.8617
GBPCAD,20260109,155700,1.8618,1.8619,1.8617,1.8618
GBPCAD,20260109,155800,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260109,155900,1.8617,1.8617,1.8615,1.8617
GBPCAD,20260109,160000,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260109,160100,1.8616,1.8620,1.8616,1.8620
GBPCAD,20260109,160200,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260109,160300,1.8625,1.8627,1.8623,1.8624
GBPCAD,20260109,160400,1.8623,1.8623,1.8617,1.8620
GBPCAD,20260109,160500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260109,160600,1.8621,1.8621,1.8613,1.8613
GBPCAD,20260109,160700,1.8612,1.8612,1.8609,1.8612
GBPCAD,20260109,160800,1.8613,1.8617,1.8613,1.8615
GBPCAD,20260109,160900,1.8616,1.8624,1.8616,1.8624
GBPCAD,20260109,161000,1.8625,1.8625,1.8622,1.8623
GBPCAD,20260109,161100,1.8622,1.8622,1.8617,1.8620
GBPCAD,20260109,161200,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260109,161300,1.8623,1.8623,1.8621,1.8623
GBPCAD,20260109,161400,1.8624,1.8625,1.8620,1.8620
GBPCAD,20260109,161500,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260109,161600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260109,161700,1.8616,1.8618,1.8614,1.8614
GBPCAD,20260109,161800,1.8613,1.8616,1.8613,1.8615
GBPCAD,20260109,161900,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260109,162000,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260109,162100,1.8617,1.8618,1.8615,1.8615
GBPCAD,20260109,162200,1.8616,1.8617,1.8615,1.8616
GBPCAD,20260109,162300,1.8617,1.8619,1.8617,1.8618
GBPCAD,20260109,162400,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260109,162500,1.8623,1.8624,1.8622,1.8624
GBPCAD,20260109,162600,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260109,162700,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260109,162800,1.8621,1.8622,1.8620,1.8621
GBPCAD,20260109,162900,1.8622,1.8627,1.8622,1.8625
GBPCAD,20260109,163000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260109,163100,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,163200,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260109,163300,1.8627,1.8630,1.8625,1.8625
GBPCAD,20260109,163400,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260109,163500,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260109,163600,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260109,163700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,163800,1.8624,1.8625,1.8623,1.8623
GBPCAD,20260109,163900,1.8622,1.8624,1.8622,1.8623
GBPCAD,20260109,164000,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260109,164100,1.8623,1.8624,1.8621,1.8621
GBPCAD,20260109,164200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260109,164300,1.8623,1.8624,1.8622,1.8622
GBPCAD,20260109,164400,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260109,164500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260109,164600,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260109,164700,1.8622,1.8624,1.8621,1.8623
GBPCAD,20260109,164800,1.8622,1.8622,1.8620,1.8622
GBPCAD,20260109,164900,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260109,165000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260109,165100,1.8623,1.8627,1.8623,1.8627
GBPCAD,20260109,165200,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260109,165300,1.8626,1.8627,1.8624,1.8624
GBPCAD,20260109,165400,1.8623,1.8625,1.8622,1.8625
GBPCAD,20260109,165500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,165600,1.8625,1.8628,1.8625,1.8628
GBPCAD,20260109,165700,1.8627,1.8627,1.8624,1.8625
GBPCAD,20260109,165800,1.8626,1.8631,1.8626,1.8628
GBPCAD,20260109,165900,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260109,170000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,170100,1.8633,1.8633,1.8630,1.8631
GBPCAD,20260109,170200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260109,170300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260109,170400,1.8630,1.8630,1.8625,1.8626
GBPCAD,20260109,170500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,170600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,170700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,170800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,170900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260109,171000,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260109,171100,1.8622,1.8624,1.8621,1.8622
GBPCAD,20260109,171200,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260109,171300,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260109,171400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,171500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,171600,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260109,171700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,171800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,171900,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260109,172000,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260109,172100,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260109,172200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,172300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,172400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,172500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,172600,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260109,172700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260109,172800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,172900,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260109,173000,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260109,173100,1.8625,1.8626,1.8623,1.8624
GBPCAD,20260109,173200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,173300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,173400,1.8628,1.8628,1.8625,1.8626
GBPCAD,20260109,173500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,173600,1.8626,1.8631,1.8626,1.8631
GBPCAD,20260109,173700,1.8632,1.8633,1.8629,1.8629
GBPCAD,20260109,173800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260109,173900,1.8630,1.8630,1.8627,1.8627
GBPCAD,20260109,174000,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260109,174100,1.8629,1.8631,1.8628,1.8630
GBPCAD,20260109,174200,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260109,174300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,174400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260109,174500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260109,174600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260109,174700,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260109,174800,1.8631,1.8631,1.8629,1.8631
GBPCAD,20260109,174900,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260109,175000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260109,175100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,175200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260109,175300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260109,175400,1.8631,1.8632,1.8629,1.8629
GBPCAD,20260109,175500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,175600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260109,175700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,175800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260109,175900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260109,180000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,180100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,180200,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260109,180300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,180400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260109,180500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260109,180600,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260109,180700,1.8626,1.8628,1.8626,1.8627
GBPCAD,20260109,180800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,180900,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,181000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260109,181100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,181200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260109,181300,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260109,181400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,181500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260109,181600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,181700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260109,181800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260109,181900,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260109,182000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260109,182100,1.8622,1.8626,1.8622,1.8626
GBPCAD,20260109,182200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,182300,1.8623,1.8625,1.8623,1.8623
GBPCAD,20260109,182400,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260109,182500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,182600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,182700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260109,182800,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260109,182900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260109,183000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,183100,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260109,183200,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260109,183300,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,183400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,183500,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260109,183600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260109,183700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260109,183800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,183900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,184000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260109,184100,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260109,184200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,184300,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260109,184400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,184500,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260109,184600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260109,184700,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260109,184800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,184900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,185000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260109,185100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260109,185200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260109,185300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260109,185400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,185500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,185600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260109,185700,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260109,185800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260109,185900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260109,190000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260109,190100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,190200,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260109,190300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,190400,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260109,190500,1.8633,1.8633,1.8630,1.8631
GBPCAD,20260109,190600,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260109,190700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260109,190800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260109,190900,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260109,191000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260109,191100,1.8630,1.8632,1.8630,1.8631
GBPCAD,20260109,191200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260109,191300,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260109,191400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260109,191500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260109,191600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260109,191700,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260109,191800,1.8630,1.8632,1.8630,1.8631
GBPCAD,20260109,191900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260109,192000,1.8632,1.8635,1.8632,1.8635
GBPCAD,20260109,192100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,192200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260109,192300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260109,192400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260109,192500,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260109,192600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260109,192700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260109,192800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260109,192900,1.8636,1.8640,1.8636,1.8639
GBPCAD,20260109,193000,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260109,193100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260109,193200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260109,193300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260109,193400,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260109,193500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,193600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260109,193700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260109,193800,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260109,193900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260109,194000,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260109,194100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260109,194200,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260109,194300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,194400,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260109,194500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260109,194600,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260109,194700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,194800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260109,194900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,195000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260109,195100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260109,195200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260109,195300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,195400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260109,195500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260109,195600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260109,195700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260109,195800,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260109,195900,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260109,200000,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260109,200100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260109,200200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260109,200300,1.8637,1.8638,1.8636,1.8638
GBPCAD,20260109,200400,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260109,200500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260109,200600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,200700,1.8640,1.8640,1.8638,1.8639
GBPCAD,20260109,200800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,200900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260109,201000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,201100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260109,201200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,201300,1.8642,1.8644,1.8642,1.8643
GBPCAD,20260109,201400,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260109,201500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,201600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260109,201700,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260109,201800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,201900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,202000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,202100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260109,202200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,202300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,202400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,202500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260109,202600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,202700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,202800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,202900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260109,203000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260109,203100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260109,203200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,203300,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260109,203400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,203500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,203600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,203700,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260109,203800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,203900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260109,204000,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260109,204100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,204200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,204300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,204400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,204500,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260109,204600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,204700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,204800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,204900,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260109,205000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,205100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,205200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260109,205300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260109,205400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,205500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,205600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,205700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,205800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,205900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,210000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260109,210100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260109,210200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,210300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,210400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,210500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,210600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,210700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,210800,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,210900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,211000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,211100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260109,211200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260109,211300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260109,211400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260109,211500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,211600,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260109,211700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,211800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,211900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,212000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,212100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,212200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,212300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,212400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,212500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260109,212600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,212700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,212800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,212900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,213000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,213100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,213200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260109,213300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,213400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,213500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,213600,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260109,213700,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260109,213800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,213900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,214000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,214100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,214200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,214300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,214400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,214500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260109,214600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,214700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260109,214800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260109,214900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260109,215000,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260109,215100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,215200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,215300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260109,215400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,215500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260109,215600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260109,215700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260109,215800,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260109,215900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260109,220000,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260109,220100,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260109,220200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,220300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,220400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,220500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,220600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,220700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,220800,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260109,220900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260109,221000,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260109,221100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,221200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260109,221300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260109,221400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260109,221500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260109,221600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,221700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260109,221800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260109,221900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,222000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,222100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,222200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,222300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260109,222400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260109,222500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260109,222600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260109,222700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,222800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,222900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260109,223100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260109,223800,1.8642,1.8642,1.8639,1.8639
GBPCAD,20260109,223900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260109,224000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,224100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260109,224200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260109,224300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260109,224400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260109,224500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260109,224600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260109,224700,1.8642,1.8645,1.8642,1.8645
GBPCAD,20260109,224800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260109,224900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260109,225000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260109,225100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,225200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260109,225300,1.8645,1.8647,1.8644,1.8644
GBPCAD,20260109,225400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260109,225500,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260109,225600,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260109,225700,1.8645,1.8646,1.8643,1.8644
GBPCAD,20260109,225800,1.8645,1.8645,1.8642,1.8642
GBPCAD,20260109,225900,1.8643,1.8646,1.8643,1.8646
GBPAUD,20260109,000100,2.0042,2.0046,2.0042,2.0043
GBPAUD,20260109,000200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260109,000300,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260109,000400,2.0043,2.0045,2.0043,2.0045
GBPAUD,20260109,000500,2.0046,2.0048,2.0046,2.0048
GBPAUD,20260109,000600,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260109,000700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,000800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,000900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,001000,2.0049,2.0049,2.0047,2.0047
GBPAUD,20260109,001100,2.0049,2.0051,2.0049,2.0050
GBPAUD,20260109,001200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,001300,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260109,001400,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,001500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260109,001600,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260109,001700,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260109,001800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,001900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,002000,2.0049,2.0049,2.0048,2.0049
GBPAUD,20260109,002100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,002200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,002900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,003000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,003100,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,003200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,003300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,003400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,003500,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260109,003600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,003700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,003800,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,003900,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,004000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,004100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,004200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,004300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,004400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,004500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,004600,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260109,004700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,004800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,004900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,005000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,005100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,005200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,005300,2.0052,2.0054,2.0052,2.0054
GBPAUD,20260109,005400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,005500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,005600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,005700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,005800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,005900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,010000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,010100,2.0052,2.0055,2.0051,2.0055
GBPAUD,20260109,010200,2.0054,2.0055,2.0053,2.0055
GBPAUD,20260109,010300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,010400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260109,010500,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,010600,2.0053,2.0053,2.0052,2.0053
GBPAUD,20260109,010700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,010800,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260109,010900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,011000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,011100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,011200,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260109,011300,2.0051,2.0053,2.0051,2.0053
GBPAUD,20260109,011400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260109,011500,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,011600,2.0057,2.0058,2.0057,2.0057
GBPAUD,20260109,011700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,011800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,011900,2.0055,2.0055,2.0051,2.0051
GBPAUD,20260109,012000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,012100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,012200,2.0052,2.0052,2.0049,2.0049
GBPAUD,20260109,012300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,012400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,012500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,012600,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260109,012700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,012800,2.0051,2.0053,2.0051,2.0053
GBPAUD,20260109,012900,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260109,013000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,013100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,013200,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260109,013300,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,013400,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260109,013500,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,013600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,013700,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,013800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,013900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,014000,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260109,014100,2.0051,2.0053,2.0051,2.0053
GBPAUD,20260109,014200,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260109,014300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,014400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,014500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,014600,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260109,014700,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,014800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,014900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,015000,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260109,015100,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,015200,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260109,015300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,015400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,015500,2.0052,2.0054,2.0052,2.0054
GBPAUD,20260109,015600,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260109,015700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,015800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,015900,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260109,020000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,020100,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,020200,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260109,020300,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,020400,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260109,020500,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260109,020600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,020700,2.0054,2.0054,2.0053,2.0054
GBPAUD,20260109,020800,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260109,020900,2.0055,2.0059,2.0055,2.0059
GBPAUD,20260109,021000,2.0058,2.0058,2.0055,2.0055
GBPAUD,20260109,021100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,021200,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260109,021300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,021400,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260109,021500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,021600,2.0057,2.0057,2.0055,2.0056
GBPAUD,20260109,021700,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260109,021800,2.0055,2.0057,2.0055,2.0057
GBPAUD,20260109,021900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,022000,2.0056,2.0057,2.0055,2.0057
GBPAUD,20260109,022100,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260109,022200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,022300,2.0055,2.0057,2.0055,2.0057
GBPAUD,20260109,022400,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260109,022500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,022600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,022700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,022800,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,022900,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260109,023000,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260109,023100,2.0059,2.0062,2.0059,2.0060
GBPAUD,20260109,023200,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260109,023300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,023400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260109,023500,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260109,023600,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260109,023700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,023800,2.0065,2.0066,2.0064,2.0064
GBPAUD,20260109,023900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,024000,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,024100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260109,024200,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260109,024300,2.0070,2.0070,2.0067,2.0069
GBPAUD,20260109,024400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,024500,2.0069,2.0070,2.0068,2.0068
GBPAUD,20260109,024600,2.0067,2.0068,2.0066,2.0066
GBPAUD,20260109,024700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,024800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,024900,2.0065,2.0066,2.0064,2.0064
GBPAUD,20260109,025000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260109,025100,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260109,025200,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260109,025300,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260109,025400,2.0062,2.0062,2.0060,2.0061
GBPAUD,20260109,025500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,025600,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260109,025700,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260109,025800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,025900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260109,030000,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260109,030100,2.0058,2.0058,2.0057,2.0058
GBPAUD,20260109,030200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,030300,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260109,030400,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260109,030500,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260109,030600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,030700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,030800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,030900,2.0051,2.0051,2.0049,2.0049
GBPAUD,20260109,031000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,031100,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260109,031200,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260109,031300,2.0047,2.0048,2.0047,2.0048
GBPAUD,20260109,031400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,031500,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,031600,2.0048,2.0048,2.0045,2.0045
GBPAUD,20260109,031700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260109,031800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260109,031900,2.0047,2.0050,2.0047,2.0050
GBPAUD,20260109,032000,2.0052,2.0054,2.0052,2.0054
GBPAUD,20260109,032100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,032200,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260109,032300,2.0052,2.0052,2.0051,2.0052
GBPAUD,20260109,032400,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,032500,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,032600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,032700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,032800,2.0048,2.0049,2.0047,2.0049
GBPAUD,20260109,032900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260109,033000,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260109,033100,2.0049,2.0050,2.0049,2.0049
GBPAUD,20260109,033200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,033300,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260109,033400,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260109,033500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,033600,2.0052,2.0055,2.0052,2.0055
GBPAUD,20260109,033700,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,033800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,033900,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,034000,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,034100,2.0058,2.0060,2.0058,2.0060
GBPAUD,20260109,034200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,034300,2.0059,2.0060,2.0059,2.0059
GBPAUD,20260109,034400,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260109,034500,2.0058,2.0059,2.0058,2.0058
GBPAUD,20260109,034600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,034700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,034800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,034900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,035000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,035100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,035200,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260109,035300,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260109,035400,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,035500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,035600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,035700,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,035800,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260109,035900,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260109,040000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,040100,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260109,040200,2.0060,2.0062,2.0060,2.0061
GBPAUD,20260109,040300,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260109,040400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,040500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,040600,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260109,040700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,040800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,040900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,041000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,041100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,041200,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260109,041300,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,041400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,041500,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260109,041600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,041700,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260109,041800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,041900,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260109,042000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,042100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,042200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,042300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,042400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,042500,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260109,042600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,042700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20260109,042800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,042900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260109,043000,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260109,043100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,043200,2.0070,2.0071,2.0070,2.0070
GBPAUD,20260109,043300,2.0071,2.0071,2.0070,2.0070
GBPAUD,20260109,043400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260109,043500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260109,043600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260109,043700,2.0072,2.0072,2.0070,2.0070
GBPAUD,20260109,043800,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260109,043900,2.0068,2.0068,2.0067,2.0068
GBPAUD,20260109,044000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,044100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,044200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,044300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,044400,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260109,044500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,044600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,044700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,044800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,044900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,045000,2.0063,2.0065,2.0063,2.0065
GBPAUD,20260109,045100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,045200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,045300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,045400,2.0065,2.0066,2.0065,2.0065
GBPAUD,20260109,045500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,045600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,045700,2.0068,2.0068,2.0064,2.0064
GBPAUD,20260109,045800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,045900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,050000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,050100,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260109,050200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,050300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,050400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,050500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,050600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,050700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260109,050800,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260109,050900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,051000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,051100,2.0060,2.0061,2.0060,2.0061
GBPAUD,20260109,051200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260109,051300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,051400,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260109,051500,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260109,051600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,051700,2.0061,2.0061,2.0061,2.0061
GBPAUD,20260109,051800,2.0060,2.0060,2.0059,2.0060
GBPAUD,20260109,051900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260109,052000,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260109,052100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,052200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,052300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,052400,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260109,052500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,052600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,052700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,052800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,052900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,053000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,053100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,053200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260109,053300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,053400,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260109,053500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,053600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,053700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,053800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,053900,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260109,054000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,054100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,054200,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260109,054300,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260109,054400,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260109,054500,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,054600,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,054700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,054800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,054900,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260109,055000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,055100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,055200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,055300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,055400,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260109,055500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,055600,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,055700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,055800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,055900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260109,060000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,060100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260109,060200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,060300,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260109,060400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,060500,2.0060,2.0060,2.0059,2.0060
GBPAUD,20260109,060600,2.0061,2.0061,2.0060,2.0061
GBPAUD,20260109,060700,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,060800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,060900,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260109,061000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,061100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,061200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,061300,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260109,061400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,061500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,061600,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260109,061700,2.0057,2.0059,2.0057,2.0059
GBPAUD,20260109,061800,2.0059,2.0060,2.0059,2.0060
GBPAUD,20260109,061900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,062000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,062100,2.0061,2.0061,2.0059,2.0059
GBPAUD,20260109,062200,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260109,062300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,062400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,062500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,062600,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260109,062700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,062800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,062900,2.0057,2.0057,2.0053,2.0053
GBPAUD,20260109,063000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,063100,2.0052,2.0052,2.0050,2.0052
GBPAUD,20260109,063200,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260109,063300,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,063400,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,063500,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,063600,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,063700,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260109,063800,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,063900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064500,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,064600,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260109,064700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,064800,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,064900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,065000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,065100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,065200,2.0058,2.0058,2.0057,2.0057
GBPAUD,20260109,065300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,065400,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260109,065500,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,065600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,065700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,065800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,065900,2.0057,2.0057,2.0056,2.0057
GBPAUD,20260109,070000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,070100,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,070200,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260109,070300,2.0056,2.0056,2.0055,2.0056
GBPAUD,20260109,070400,2.0055,2.0057,2.0055,2.0057
GBPAUD,20260109,070500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,070600,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,070700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,070800,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260109,070900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,071000,2.0056,2.0059,2.0056,2.0059
GBPAUD,20260109,071100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,071200,2.0057,2.0058,2.0057,2.0058
GBPAUD,20260109,071300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,071400,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,071500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,071600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,071700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,071800,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,071900,2.0057,2.0057,2.0055,2.0055
GBPAUD,20260109,072000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,072100,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,072200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,072300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,072400,2.0052,2.0052,2.0051,2.0052
GBPAUD,20260109,072500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,072600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,072700,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,072800,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,072900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,073000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,073100,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260109,073200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,073300,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,073400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20260109,073500,2.0054,2.0054,2.0052,2.0052
GBPAUD,20260109,073600,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,073700,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260109,073800,2.0053,2.0053,2.0051,2.0051
GBPAUD,20260109,073900,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,074000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,074100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,074200,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260109,074300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,074400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,074500,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260109,074600,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,074700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,074800,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260109,074900,2.0058,2.0058,2.0057,2.0058
GBPAUD,20260109,075000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,075100,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260109,075200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,075300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,075400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,075500,2.0061,2.0063,2.0061,2.0062
GBPAUD,20260109,075600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,075700,2.0061,2.0061,2.0060,2.0060
GBPAUD,20260109,075800,2.0061,2.0063,2.0061,2.0063
GBPAUD,20260109,075900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,080000,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260109,080100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,080200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,080300,2.0065,2.0065,2.0063,2.0064
GBPAUD,20260109,080400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,080500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,080600,2.0063,2.0064,2.0063,2.0063
GBPAUD,20260109,080700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260109,080800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,080900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,081000,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260109,081100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,081200,2.0067,2.0069,2.0067,2.0068
GBPAUD,20260109,081300,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260109,081400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,081500,2.0069,2.0069,2.0064,2.0064
GBPAUD,20260109,081600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,081700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,081800,2.0067,2.0070,2.0067,2.0070
GBPAUD,20260109,081900,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260109,082000,2.0068,2.0070,2.0068,2.0069
GBPAUD,20260109,082100,2.0067,2.0067,2.0065,2.0065
GBPAUD,20260109,082200,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,082300,2.0068,2.0069,2.0068,2.0069
GBPAUD,20260109,082400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,082500,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260109,082600,2.0067,2.0069,2.0067,2.0068
GBPAUD,20260109,082700,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260109,082800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260109,082900,2.0073,2.0074,2.0072,2.0072
GBPAUD,20260109,083000,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260109,083100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,083200,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260109,083300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,083400,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260109,083500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260109,083600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,083700,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260109,083800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,083900,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260109,084000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260109,084100,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260109,084200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260109,084300,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260109,084400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260109,084500,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260109,084600,2.0074,2.0077,2.0074,2.0077
GBPAUD,20260109,084700,2.0078,2.0087,2.0078,2.0087
GBPAUD,20260109,084800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260109,084900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260109,085000,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260109,085100,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260109,085200,2.0085,2.0085,2.0084,2.0085
GBPAUD,20260109,085300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260109,085400,2.0087,2.0088,2.0085,2.0088
GBPAUD,20260109,085500,2.0089,2.0089,2.0088,2.0088
GBPAUD,20260109,085600,2.0089,2.0089,2.0086,2.0086
GBPAUD,20260109,085700,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260109,085800,2.0089,2.0091,2.0089,2.0091
GBPAUD,20260109,085900,2.0092,2.0093,2.0092,2.0092
GBPAUD,20260109,090000,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260109,090100,2.0095,2.0095,2.0091,2.0092
GBPAUD,20260109,090200,2.0093,2.0098,2.0093,2.0098
GBPAUD,20260109,090300,2.0097,2.0099,2.0096,2.0096
GBPAUD,20260109,090400,2.0095,2.0097,2.0094,2.0094
GBPAUD,20260109,090500,2.0095,2.0095,2.0094,2.0095
GBPAUD,20260109,090600,2.0094,2.0100,2.0094,2.0100
GBPAUD,20260109,090700,2.0101,2.0101,2.0099,2.0100
GBPAUD,20260109,090800,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260109,090900,2.0098,2.0099,2.0095,2.0095
GBPAUD,20260109,091000,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260109,091100,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260109,091200,2.0099,2.0099,2.0096,2.0096
GBPAUD,20260109,091300,2.0095,2.0097,2.0095,2.0096
GBPAUD,20260109,091400,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260109,091500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260109,091600,2.0094,2.0094,2.0092,2.0094
GBPAUD,20260109,091700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260109,091800,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260109,091900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260109,092000,2.0092,2.0092,2.0091,2.0091
GBPAUD,20260109,092100,2.0090,2.0092,2.0090,2.0092
GBPAUD,20260109,092200,2.0093,2.0096,2.0093,2.0096
GBPAUD,20260109,092300,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260109,092400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260109,092500,2.0095,2.0099,2.0095,2.0099
GBPAUD,20260109,092600,2.0098,2.0098,2.0096,2.0098
GBPAUD,20260109,092700,2.0099,2.0099,2.0095,2.0095
GBPAUD,20260109,092800,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260109,092900,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260109,093000,2.0093,2.0093,2.0091,2.0091
GBPAUD,20260109,093100,2.0092,2.0092,2.0088,2.0088
GBPAUD,20260109,093200,2.0089,2.0089,2.0087,2.0088
GBPAUD,20260109,093300,2.0089,2.0091,2.0087,2.0087
GBPAUD,20260109,093400,2.0088,2.0090,2.0088,2.0090
GBPAUD,20260109,093500,2.0089,2.0089,2.0088,2.0088
GBPAUD,20260109,093600,2.0087,2.0088,2.0087,2.0087
GBPAUD,20260109,093700,2.0086,2.0086,2.0078,2.0078
GBPAUD,20260109,093800,2.0077,2.0077,2.0074,2.0075
GBPAUD,20260109,093900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260109,094000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260109,094100,2.0073,2.0077,2.0073,2.0077
GBPAUD,20260109,094200,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260109,094300,2.0075,2.0076,2.0074,2.0076
GBPAUD,20260109,094400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260109,094500,2.0075,2.0075,2.0074,2.0074
GBPAUD,20260109,094600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260109,094700,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260109,094800,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260109,094900,2.0073,2.0074,2.0073,2.0073
GBPAUD,20260109,095000,2.0074,2.0074,2.0073,2.0074
GBPAUD,20260109,095100,2.0075,2.0075,2.0074,2.0075
GBPAUD,20260109,095200,2.0074,2.0075,2.0074,2.0075
GBPAUD,20260109,095300,2.0076,2.0078,2.0076,2.0078
GBPAUD,20260109,095400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20260109,095500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260109,095600,2.0077,2.0077,2.0074,2.0074
GBPAUD,20260109,095700,2.0073,2.0073,2.0072,2.0073
GBPAUD,20260109,095800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260109,095900,2.0073,2.0075,2.0073,2.0075
GBPAUD,20260109,100000,2.0074,2.0074,2.0071,2.0072
GBPAUD,20260109,100100,2.0073,2.0076,2.0073,2.0076
GBPAUD,20260109,100200,2.0077,2.0077,2.0076,2.0077
GBPAUD,20260109,100300,2.0076,2.0076,2.0073,2.0073
GBPAUD,20260109,100400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260109,100500,2.0073,2.0073,2.0069,2.0069
GBPAUD,20260109,100600,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260109,100700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,100800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,100900,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260109,101000,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260109,101100,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260109,101200,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260109,101300,2.0071,2.0072,2.0071,2.0072
GBPAUD,20260109,101400,2.0073,2.0073,2.0071,2.0071
GBPAUD,20260109,101500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260109,101600,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260109,101700,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260109,101800,2.0070,2.0071,2.0070,2.0070
GBPAUD,20260109,101900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,102000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,102100,2.0068,2.0068,2.0065,2.0066
GBPAUD,20260109,102200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,102300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,102400,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260109,102500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260109,102600,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260109,102700,2.0069,2.0069,2.0067,2.0067
GBPAUD,20260109,102800,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260109,102900,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260109,103000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,103100,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260109,103200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,103300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,103400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,103500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,103600,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260109,103700,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260109,103800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260109,103900,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260109,104000,2.0072,2.0073,2.0071,2.0073
GBPAUD,20260109,104100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20260109,104200,2.0071,2.0072,2.0071,2.0071
GBPAUD,20260109,104300,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260109,104400,2.0072,2.0073,2.0070,2.0070
GBPAUD,20260109,104500,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260109,104600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,104700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,104800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,104900,2.0066,2.0068,2.0066,2.0068
GBPAUD,20260109,105000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,105100,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260109,105200,2.0062,2.0064,2.0061,2.0064
GBPAUD,20260109,105300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,105400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260109,105500,2.0062,2.0062,2.0060,2.0060
GBPAUD,20260109,105600,2.0059,2.0063,2.0059,2.0063
GBPAUD,20260109,105700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,105800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,105900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,110000,2.0065,2.0067,2.0065,2.0067
GBPAUD,20260109,110100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,110200,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260109,110300,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260109,110400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,110500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,110600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260109,110700,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260109,110800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260109,110900,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260109,111000,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260109,111100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,111200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,111300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,111400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,111500,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260109,111600,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260109,111700,2.0064,2.0067,2.0064,2.0066
GBPAUD,20260109,111800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,111900,2.0064,2.0064,2.0061,2.0063
GBPAUD,20260109,112000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,112100,2.0063,2.0064,2.0063,2.0063
GBPAUD,20260109,112200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,112300,2.0062,2.0062,2.0061,2.0062
GBPAUD,20260109,112400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,112500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,112600,2.0065,2.0066,2.0064,2.0064
GBPAUD,20260109,112700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,112800,2.0064,2.0065,2.0064,2.0064
GBPAUD,20260109,112900,2.0063,2.0066,2.0063,2.0066
GBPAUD,20260109,113000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,113100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,113200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,113300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,113400,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260109,113500,2.0067,2.0067,2.0066,2.0066
GBPAUD,20260109,113600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,113700,2.0069,2.0070,2.0069,2.0069
GBPAUD,20260109,113800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260109,113900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260109,114000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260109,114100,2.0068,2.0068,2.0067,2.0067
GBPAUD,20260109,114200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260109,114300,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260109,114400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260109,114500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,114600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,114700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,114800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,114900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,115000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,115100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,115200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,115300,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260109,115400,2.0065,2.0065,2.0063,2.0064
GBPAUD,20260109,115500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,115600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,115700,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260109,115800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20260109,115900,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260109,120000,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260109,120100,2.0068,2.0069,2.0066,2.0066
GBPAUD,20260109,120200,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260109,120300,2.0062,2.0062,2.0061,2.0061
GBPAUD,20260109,120400,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260109,120500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,120600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260109,120700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260109,120800,2.0061,2.0061,2.0060,2.0061
GBPAUD,20260109,120900,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260109,121000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,121100,2.0059,2.0061,2.0059,2.0061
GBPAUD,20260109,121200,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,121300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,121400,2.0059,2.0059,2.0057,2.0057
GBPAUD,20260109,121500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260109,121600,2.0058,2.0059,2.0058,2.0059
GBPAUD,20260109,121700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,121800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,121900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,122000,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260109,122100,2.0059,2.0059,2.0058,2.0058
GBPAUD,20260109,122200,2.0058,2.0059,2.0057,2.0059
GBPAUD,20260109,122300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20260109,122400,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260109,122500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,122600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,122700,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260109,122800,2.0064,2.0064,2.0060,2.0060
GBPAUD,20260109,122900,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260109,123000,2.0063,2.0063,2.0062,2.0063
GBPAUD,20260109,123100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,123200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,123300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20260109,123400,2.0063,2.0063,2.0059,2.0059
GBPAUD,20260109,123500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260109,123600,2.0058,2.0058,2.0056,2.0056
GBPAUD,20260109,123700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,123800,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,123900,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,124000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20260109,124100,2.0056,2.0057,2.0056,2.0056
GBPAUD,20260109,124200,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,124300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,124400,2.0055,2.0056,2.0055,2.0056
GBPAUD,20260109,124500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20260109,124600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,124700,2.0060,2.0060,2.0057,2.0057
GBPAUD,20260109,124800,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,124900,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260109,125000,2.0055,2.0055,2.0054,2.0055
GBPAUD,20260109,125100,2.0054,2.0056,2.0054,2.0056
GBPAUD,20260109,125200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,125300,2.0056,2.0057,2.0056,2.0057
GBPAUD,20260109,125400,2.0057,2.0057,2.0056,2.0056
GBPAUD,20260109,125500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,125600,2.0056,2.0059,2.0056,2.0059
GBPAUD,20260109,125700,2.0060,2.0060,2.0059,2.0059
GBPAUD,20260109,125800,2.0058,2.0060,2.0058,2.0060
GBPAUD,20260109,125900,2.0061,2.0062,2.0061,2.0062
GBPAUD,20260109,130000,2.0063,2.0065,2.0063,2.0065
GBPAUD,20260109,130100,2.0066,2.0066,2.0065,2.0065
GBPAUD,20260109,130200,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260109,130300,2.0066,2.0066,2.0065,2.0066
GBPAUD,20260109,130400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,130500,2.0064,2.0064,2.0063,2.0064
GBPAUD,20260109,130600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,130700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260109,130800,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260109,130900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260109,131000,2.0067,2.0067,2.0065,2.0066
GBPAUD,20260109,131100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,131200,2.0065,2.0071,2.0065,2.0071
GBPAUD,20260109,131300,2.0070,2.0070,2.0068,2.0068
GBPAUD,20260109,131400,2.0069,2.0071,2.0069,2.0070
GBPAUD,20260109,131500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260109,131600,2.0071,2.0072,2.0071,2.0071
GBPAUD,20260109,131700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260109,131800,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260109,131900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260109,132000,2.0075,2.0076,2.0075,2.0076
GBPAUD,20260109,132100,2.0076,2.0078,2.0076,2.0078
GBPAUD,20260109,132200,2.0080,2.0083,2.0080,2.0083
GBPAUD,20260109,132300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260109,132400,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260109,132500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260109,132600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260109,132700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260109,132800,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260109,132900,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260109,133000,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260109,133100,2.0082,2.0083,2.0082,2.0083
GBPAUD,20260109,133200,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260109,133300,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260109,133400,2.0083,2.0087,2.0083,2.0087
GBPAUD,20260109,133500,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260109,133600,2.0085,2.0089,2.0085,2.0089
GBPAUD,20260109,133700,2.0090,2.0090,2.0089,2.0089
GBPAUD,20260109,133800,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260109,133900,2.0091,2.0092,2.0091,2.0091
GBPAUD,20260109,134000,2.0092,2.0092,2.0089,2.0089
GBPAUD,20260109,134100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260109,134200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260109,134300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20260109,134400,2.0090,2.0090,2.0089,2.0089
GBPAUD,20260109,134500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20260109,134600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20260109,134700,2.0089,2.0093,2.0089,2.0093
GBPAUD,20260109,134800,2.0092,2.0093,2.0092,2.0092
GBPAUD,20260109,134900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260109,135000,2.0093,2.0093,2.0090,2.0090
GBPAUD,20260109,135100,2.0091,2.0092,2.0089,2.0089
GBPAUD,20260109,135200,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260109,135300,2.0092,2.0093,2.0092,2.0092
GBPAUD,20260109,135400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260109,135500,2.0093,2.0095,2.0093,2.0094
GBPAUD,20260109,135600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260109,135700,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260109,135800,2.0094,2.0094,2.0093,2.0094
GBPAUD,20260109,135900,2.0095,2.0097,2.0095,2.0096
GBPAUD,20260109,140000,2.0097,2.0097,2.0095,2.0096
GBPAUD,20260109,140100,2.0098,2.0100,2.0098,2.0100
GBPAUD,20260109,140200,2.0101,2.0101,2.0098,2.0098
GBPAUD,20260109,140300,2.0097,2.0097,2.0096,2.0097
GBPAUD,20260109,140400,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260109,140500,2.0097,2.0097,2.0094,2.0094
GBPAUD,20260109,140600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260109,140700,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260109,140800,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260109,140900,2.0096,2.0096,2.0094,2.0094
GBPAUD,20260109,141000,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260109,141100,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260109,141200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260109,141300,2.0094,2.0096,2.0094,2.0094
GBPAUD,20260109,141400,2.0095,2.0097,2.0095,2.0097
GBPAUD,20260109,141500,2.0098,2.0103,2.0098,2.0103
GBPAUD,20260109,141600,2.0102,2.0103,2.0101,2.0101
GBPAUD,20260109,141700,2.0102,2.0105,2.0102,2.0103
GBPAUD,20260109,141800,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260109,141900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260109,142000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260109,142100,2.0100,2.0101,2.0099,2.0101
GBPAUD,20260109,142200,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260109,142300,2.0099,2.0100,2.0099,2.0099
GBPAUD,20260109,142400,2.0100,2.0101,2.0100,2.0100
GBPAUD,20260109,142500,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260109,142600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260109,142700,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260109,142800,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260109,142900,2.0099,2.0099,2.0098,2.0099
GBPAUD,20260109,143000,2.0099,2.0099,2.0094,2.0094
GBPAUD,20260109,143100,2.0093,2.0093,2.0080,2.0080
GBPAUD,20260109,143200,2.0081,2.0084,2.0076,2.0076
GBPAUD,20260109,143300,2.0077,2.0087,2.0077,2.0086
GBPAUD,20260109,143400,2.0084,2.0084,2.0078,2.0083
GBPAUD,20260109,143500,2.0082,2.0090,2.0082,2.0089
GBPAUD,20260109,143600,2.0087,2.0088,2.0083,2.0085
GBPAUD,20260109,143700,2.0084,2.0087,2.0082,2.0083
GBPAUD,20260109,143800,2.0082,2.0082,2.0073,2.0074
GBPAUD,20260109,143900,2.0075,2.0077,2.0071,2.0071
GBPAUD,20260109,144000,2.0073,2.0073,2.0069,2.0071
GBPAUD,20260109,144100,2.0072,2.0074,2.0070,2.0070
GBPAUD,20260109,144200,2.0069,2.0069,2.0063,2.0069
GBPAUD,20260109,144300,2.0071,2.0073,2.0061,2.0064
GBPAUD,20260109,144400,2.0063,2.0069,2.0063,2.0066
GBPAUD,20260109,144500,2.0065,2.0065,2.0052,2.0052
GBPAUD,20260109,144600,2.0053,2.0059,2.0053,2.0058
GBPAUD,20260109,144700,2.0057,2.0060,2.0055,2.0060
GBPAUD,20260109,144800,2.0061,2.0062,2.0056,2.0059
GBPAUD,20260109,144900,2.0060,2.0062,2.0059,2.0060
GBPAUD,20260109,145000,2.0059,2.0063,2.0058,2.0063
GBPAUD,20260109,145100,2.0062,2.0064,2.0060,2.0060
GBPAUD,20260109,145200,2.0059,2.0070,2.0059,2.0070
GBPAUD,20260109,145300,2.0068,2.0071,2.0066,2.0066
GBPAUD,20260109,145400,2.0065,2.0069,2.0065,2.0069
GBPAUD,20260109,145500,2.0068,2.0073,2.0067,2.0073
GBPAUD,20260109,145600,2.0072,2.0077,2.0072,2.0074
GBPAUD,20260109,145700,2.0073,2.0074,2.0072,2.0074
GBPAUD,20260109,145800,2.0075,2.0077,2.0074,2.0075
GBPAUD,20260109,145900,2.0077,2.0080,2.0076,2.0080
GBPAUD,20260109,150000,2.0079,2.0079,2.0077,2.0079
GBPAUD,20260109,150100,2.0080,2.0081,2.0077,2.0078
GBPAUD,20260109,150200,2.0077,2.0078,2.0076,2.0076
GBPAUD,20260109,150300,2.0074,2.0077,2.0073,2.0077
GBPAUD,20260109,150400,2.0076,2.0078,2.0074,2.0074
GBPAUD,20260109,150500,2.0075,2.0079,2.0075,2.0078
GBPAUD,20260109,150600,2.0079,2.0083,2.0079,2.0082
GBPAUD,20260109,150700,2.0083,2.0085,2.0080,2.0080
GBPAUD,20260109,150800,2.0078,2.0080,2.0078,2.0080
GBPAUD,20260109,150900,2.0079,2.0085,2.0079,2.0085
GBPAUD,20260109,151000,2.0086,2.0087,2.0085,2.0087
GBPAUD,20260109,151100,2.0086,2.0086,2.0084,2.0086
GBPAUD,20260109,151200,2.0085,2.0086,2.0081,2.0081
GBPAUD,20260109,151300,2.0083,2.0083,2.0078,2.0079
GBPAUD,20260109,151400,2.0080,2.0080,2.0074,2.0079
GBPAUD,20260109,151500,2.0080,2.0080,2.0078,2.0079
GBPAUD,20260109,151600,2.0080,2.0083,2.0078,2.0083
GBPAUD,20260109,151700,2.0082,2.0082,2.0074,2.0077
GBPAUD,20260109,151800,2.0078,2.0082,2.0078,2.0081
GBPAUD,20260109,151900,2.0082,2.0085,2.0082,2.0082
GBPAUD,20260109,152000,2.0081,2.0084,2.0081,2.0084
GBPAUD,20260109,152100,2.0083,2.0083,2.0081,2.0082
GBPAUD,20260109,152200,2.0083,2.0083,2.0080,2.0080
GBPAUD,20260109,152300,2.0081,2.0087,2.0081,2.0087
GBPAUD,20260109,152400,2.0086,2.0086,2.0084,2.0086
GBPAUD,20260109,152500,2.0087,2.0088,2.0085,2.0085
GBPAUD,20260109,152600,2.0084,2.0085,2.0082,2.0082
GBPAUD,20260109,152700,2.0081,2.0081,2.0078,2.0080
GBPAUD,20260109,152800,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260109,152900,2.0081,2.0081,2.0078,2.0078
GBPAUD,20260109,153000,2.0077,2.0080,2.0076,2.0078
GBPAUD,20260109,153100,2.0077,2.0079,2.0076,2.0077
GBPAUD,20260109,153200,2.0076,2.0077,2.0075,2.0077
GBPAUD,20260109,153300,2.0076,2.0080,2.0076,2.0080
GBPAUD,20260109,153400,2.0081,2.0081,2.0075,2.0076
GBPAUD,20260109,153500,2.0074,2.0077,2.0074,2.0077
GBPAUD,20260109,153600,2.0076,2.0077,2.0074,2.0076
GBPAUD,20260109,153700,2.0074,2.0074,2.0072,2.0072
GBPAUD,20260109,153800,2.0071,2.0073,2.0070,2.0070
GBPAUD,20260109,153900,2.0069,2.0070,2.0068,2.0068
GBPAUD,20260109,154000,2.0067,2.0067,2.0066,2.0067
GBPAUD,20260109,154100,2.0066,2.0067,2.0064,2.0066
GBPAUD,20260109,154200,2.0065,2.0065,2.0061,2.0062
GBPAUD,20260109,154300,2.0061,2.0065,2.0059,2.0065
GBPAUD,20260109,154400,2.0064,2.0068,2.0064,2.0064
GBPAUD,20260109,154500,2.0065,2.0071,2.0065,2.0070
GBPAUD,20260109,154600,2.0071,2.0071,2.0069,2.0071
GBPAUD,20260109,154700,2.0072,2.0073,2.0070,2.0073
GBPAUD,20260109,154800,2.0072,2.0073,2.0071,2.0071
GBPAUD,20260109,154900,2.0072,2.0076,2.0072,2.0076
GBPAUD,20260109,155000,2.0077,2.0077,2.0072,2.0072
GBPAUD,20260109,155100,2.0073,2.0074,2.0071,2.0074
GBPAUD,20260109,155200,2.0075,2.0076,2.0072,2.0072
GBPAUD,20260109,155300,2.0071,2.0074,2.0071,2.0073
GBPAUD,20260109,155400,2.0072,2.0072,2.0066,2.0066
GBPAUD,20260109,155500,2.0065,2.0067,2.0064,2.0066
GBPAUD,20260109,155600,2.0065,2.0070,2.0065,2.0069
GBPAUD,20260109,155700,2.0070,2.0072,2.0068,2.0068
GBPAUD,20260109,155800,2.0067,2.0067,2.0065,2.0067
GBPAUD,20260109,155900,2.0068,2.0069,2.0067,2.0068
GBPAUD,20260109,160000,2.0067,2.0068,2.0065,2.0068
GBPAUD,20260109,160100,2.0069,2.0074,2.0069,2.0074
GBPAUD,20260109,160200,2.0075,2.0077,2.0073,2.0077
GBPAUD,20260109,160300,2.0076,2.0076,2.0069,2.0069
GBPAUD,20260109,160400,2.0068,2.0079,2.0068,2.0079
GBPAUD,20260109,160500,2.0078,2.0078,2.0077,2.0078
GBPAUD,20260109,160600,2.0077,2.0077,2.0072,2.0076
GBPAUD,20260109,160700,2.0075,2.0078,2.0072,2.0078
GBPAUD,20260109,160800,2.0079,2.0085,2.0079,2.0084
GBPAUD,20260109,160900,2.0085,2.0094,2.0085,2.0093
GBPAUD,20260109,161000,2.0092,2.0093,2.0091,2.0092
GBPAUD,20260109,161100,2.0093,2.0094,2.0091,2.0094
GBPAUD,20260109,161200,2.0095,2.0098,2.0094,2.0098
GBPAUD,20260109,161300,2.0099,2.0099,2.0094,2.0094
GBPAUD,20260109,161400,2.0095,2.0096,2.0093,2.0093
GBPAUD,20260109,161500,2.0094,2.0095,2.0094,2.0094
GBPAUD,20260109,161600,2.0093,2.0093,2.0091,2.0091
GBPAUD,20260109,161700,2.0090,2.0095,2.0090,2.0093
GBPAUD,20260109,161800,2.0094,2.0094,2.0092,2.0093
GBPAUD,20260109,161900,2.0092,2.0093,2.0090,2.0091
GBPAUD,20260109,162000,2.0090,2.0092,2.0090,2.0092
GBPAUD,20260109,162100,2.0091,2.0094,2.0089,2.0089
GBPAUD,20260109,162200,2.0090,2.0091,2.0087,2.0087
GBPAUD,20260109,162300,2.0086,2.0087,2.0084,2.0084
GBPAUD,20260109,162400,2.0085,2.0087,2.0085,2.0086
GBPAUD,20260109,162500,2.0087,2.0088,2.0085,2.0088
GBPAUD,20260109,162600,2.0087,2.0087,2.0083,2.0087
GBPAUD,20260109,162700,2.0086,2.0086,2.0082,2.0083
GBPAUD,20260109,162800,2.0084,2.0084,2.0077,2.0078
GBPAUD,20260109,162900,2.0079,2.0080,2.0077,2.0078
GBPAUD,20260109,163000,2.0079,2.0081,2.0079,2.0080
GBPAUD,20260109,163100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260109,163200,2.0076,2.0076,2.0070,2.0070
GBPAUD,20260109,163300,2.0071,2.0071,2.0066,2.0066
GBPAUD,20260109,163400,2.0065,2.0066,2.0064,2.0065
GBPAUD,20260109,163500,2.0064,2.0067,2.0064,2.0066
GBPAUD,20260109,163600,2.0067,2.0069,2.0067,2.0067
GBPAUD,20260109,163700,2.0068,2.0070,2.0067,2.0067
GBPAUD,20260109,163800,2.0066,2.0067,2.0065,2.0066
GBPAUD,20260109,163900,2.0065,2.0066,2.0064,2.0064
GBPAUD,20260109,164000,2.0065,2.0065,2.0062,2.0063
GBPAUD,20260109,164100,2.0062,2.0064,2.0062,2.0064
GBPAUD,20260109,164200,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260109,164300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,164400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20260109,164500,2.0063,2.0063,2.0060,2.0060
GBPAUD,20260109,164600,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260109,164700,2.0060,2.0061,2.0059,2.0060
GBPAUD,20260109,164800,2.0061,2.0061,2.0055,2.0056
GBPAUD,20260109,164900,2.0055,2.0057,2.0054,2.0057
GBPAUD,20260109,165000,2.0058,2.0059,2.0056,2.0057
GBPAUD,20260109,165100,2.0058,2.0063,2.0058,2.0063
GBPAUD,20260109,165200,2.0064,2.0064,2.0062,2.0062
GBPAUD,20260109,165300,2.0061,2.0061,2.0057,2.0057
GBPAUD,20260109,165400,2.0056,2.0060,2.0056,2.0060
GBPAUD,20260109,165500,2.0059,2.0064,2.0059,2.0063
GBPAUD,20260109,165600,2.0064,2.0067,2.0064,2.0067
GBPAUD,20260109,165700,2.0066,2.0067,2.0064,2.0067
GBPAUD,20260109,165800,2.0068,2.0076,2.0068,2.0076
GBPAUD,20260109,165900,2.0075,2.0080,2.0074,2.0080
GBPAUD,20260109,170000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260109,170100,2.0079,2.0079,2.0076,2.0076
GBPAUD,20260109,170200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260109,170300,2.0077,2.0077,2.0073,2.0073
GBPAUD,20260109,170400,2.0072,2.0072,2.0070,2.0071
GBPAUD,20260109,170500,2.0070,2.0071,2.0068,2.0068
GBPAUD,20260109,170600,2.0069,2.0069,2.0068,2.0068
GBPAUD,20260109,170700,2.0067,2.0068,2.0065,2.0065
GBPAUD,20260109,170800,2.0066,2.0070,2.0066,2.0070
GBPAUD,20260109,170900,2.0071,2.0071,2.0070,2.0071
GBPAUD,20260109,171000,2.0070,2.0071,2.0066,2.0066
GBPAUD,20260109,171100,2.0067,2.0071,2.0067,2.0071
GBPAUD,20260109,171200,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260109,171300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260109,171400,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260109,171500,2.0070,2.0071,2.0069,2.0069
GBPAUD,20260109,171600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20260109,171700,2.0069,2.0070,2.0069,2.0070
GBPAUD,20260109,171800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20260109,171900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20260109,172000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260109,172100,2.0070,2.0073,2.0070,2.0073
GBPAUD,20260109,172200,2.0072,2.0074,2.0072,2.0074
GBPAUD,20260109,172300,2.0073,2.0073,2.0072,2.0073
GBPAUD,20260109,172400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260109,172500,2.0074,2.0076,2.0074,2.0074
GBPAUD,20260109,172600,2.0075,2.0078,2.0074,2.0078
GBPAUD,20260109,172700,2.0079,2.0080,2.0078,2.0078
GBPAUD,20260109,172800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260109,172900,2.0076,2.0077,2.0076,2.0076
GBPAUD,20260109,173000,2.0075,2.0075,2.0073,2.0073
GBPAUD,20260109,173100,2.0074,2.0074,2.0071,2.0072
GBPAUD,20260109,173200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260109,173300,2.0075,2.0078,2.0075,2.0077
GBPAUD,20260109,173400,2.0076,2.0076,2.0073,2.0073
GBPAUD,20260109,173500,2.0074,2.0076,2.0074,2.0076
GBPAUD,20260109,173600,2.0077,2.0080,2.0077,2.0080
GBPAUD,20260109,173700,2.0081,2.0081,2.0078,2.0078
GBPAUD,20260109,173800,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260109,173900,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260109,174000,2.0074,2.0076,2.0073,2.0073
GBPAUD,20260109,174100,2.0074,2.0075,2.0074,2.0074
GBPAUD,20260109,174200,2.0073,2.0075,2.0073,2.0075
GBPAUD,20260109,174300,2.0076,2.0076,2.0075,2.0075
GBPAUD,20260109,174400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260109,174500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260109,174600,2.0076,2.0076,2.0073,2.0073
GBPAUD,20260109,174700,2.0072,2.0072,2.0071,2.0071
GBPAUD,20260109,174800,2.0070,2.0072,2.0069,2.0072
GBPAUD,20260109,174900,2.0073,2.0073,2.0069,2.0069
GBPAUD,20260109,175000,2.0068,2.0068,2.0066,2.0067
GBPAUD,20260109,175100,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260109,175200,2.0067,2.0067,2.0064,2.0064
GBPAUD,20260109,175300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260109,175400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20260109,175500,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260109,175600,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260109,175700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20260109,175800,2.0066,2.0067,2.0065,2.0066
GBPAUD,20260109,175900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260109,180000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20260109,180100,2.0064,2.0065,2.0064,2.0065
GBPAUD,20260109,180200,2.0066,2.0066,2.0064,2.0064
GBPAUD,20260109,180300,2.0065,2.0065,2.0063,2.0063
GBPAUD,20260109,180400,2.0064,2.0064,2.0060,2.0060
GBPAUD,20260109,180500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20260109,180600,2.0060,2.0064,2.0060,2.0064
GBPAUD,20260109,180700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260109,180800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20260109,180900,2.0062,2.0062,2.0059,2.0059
GBPAUD,20260109,181000,2.0058,2.0059,2.0058,2.0058
GBPAUD,20260109,181100,2.0057,2.0057,2.0053,2.0055
GBPAUD,20260109,181200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,181300,2.0056,2.0056,2.0054,2.0054
GBPAUD,20260109,181400,2.0053,2.0053,2.0051,2.0052
GBPAUD,20260109,181500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,181600,2.0051,2.0052,2.0050,2.0052
GBPAUD,20260109,181700,2.0053,2.0054,2.0053,2.0053
GBPAUD,20260109,181800,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260109,181900,2.0051,2.0052,2.0050,2.0052
GBPAUD,20260109,182000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,182100,2.0051,2.0053,2.0051,2.0053
GBPAUD,20260109,182200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,182300,2.0053,2.0054,2.0052,2.0052
GBPAUD,20260109,182400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,182500,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260109,182600,2.0052,2.0053,2.0052,2.0052
GBPAUD,20260109,182700,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260109,182800,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260109,182900,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260109,183000,2.0050,2.0052,2.0050,2.0051
GBPAUD,20260109,183100,2.0050,2.0053,2.0050,2.0053
GBPAUD,20260109,183200,2.0054,2.0054,2.0051,2.0051
GBPAUD,20260109,183300,2.0052,2.0053,2.0052,2.0052
GBPAUD,20260109,183400,2.0051,2.0052,2.0050,2.0052
GBPAUD,20260109,183500,2.0051,2.0052,2.0051,2.0051
GBPAUD,20260109,183600,2.0052,2.0053,2.0051,2.0053
GBPAUD,20260109,183700,2.0054,2.0055,2.0054,2.0055
GBPAUD,20260109,183800,2.0056,2.0056,2.0052,2.0052
GBPAUD,20260109,183900,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,184000,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260109,184100,2.0051,2.0052,2.0050,2.0051
GBPAUD,20260109,184200,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260109,184300,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260109,184400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,184500,2.0054,2.0054,2.0052,2.0052
GBPAUD,20260109,184600,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260109,184700,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260109,184800,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260109,184900,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,185000,2.0055,2.0055,2.0053,2.0053
GBPAUD,20260109,185100,2.0052,2.0053,2.0052,2.0052
GBPAUD,20260109,185200,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,185300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,185400,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,185500,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,185600,2.0055,2.0055,2.0054,2.0054
GBPAUD,20260109,185700,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,185800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,185900,2.0053,2.0055,2.0053,2.0055
GBPAUD,20260109,190000,2.0056,2.0056,2.0055,2.0055
GBPAUD,20260109,190100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20260109,190200,2.0055,2.0055,2.0055,2.0055
GBPAUD,20260109,190300,2.0054,2.0056,2.0053,2.0053
GBPAUD,20260109,190400,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,190500,2.0054,2.0054,2.0053,2.0053
GBPAUD,20260109,190600,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,190700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,190800,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260109,190900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,191000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,191100,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260109,191200,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260109,191300,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260109,191400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,191500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,191600,2.0050,2.0051,2.0050,2.0050
GBPAUD,20260109,191700,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260109,191800,2.0047,2.0050,2.0047,2.0050
GBPAUD,20260109,191900,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260109,192000,2.0052,2.0055,2.0052,2.0055
GBPAUD,20260109,192100,2.0056,2.0056,2.0052,2.0052
GBPAUD,20260109,192200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,192300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,192400,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,192500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,192600,2.0053,2.0053,2.0052,2.0053
GBPAUD,20260109,192700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,192800,2.0052,2.0052,2.0051,2.0052
GBPAUD,20260109,192900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,193000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,193100,2.0052,2.0053,2.0052,2.0053
GBPAUD,20260109,193200,2.0052,2.0052,2.0048,2.0048
GBPAUD,20260109,193300,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260109,193400,2.0046,2.0046,2.0045,2.0046
GBPAUD,20260109,193500,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260109,193600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,193700,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260109,193800,2.0050,2.0053,2.0050,2.0053
GBPAUD,20260109,193900,2.0052,2.0052,2.0050,2.0051
GBPAUD,20260109,194000,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,194100,2.0050,2.0052,2.0050,2.0052
GBPAUD,20260109,194200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,194300,2.0049,2.0050,2.0049,2.0049
GBPAUD,20260109,194400,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260109,194500,2.0049,2.0049,2.0047,2.0047
GBPAUD,20260109,194600,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260109,194700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,194800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,194900,2.0049,2.0050,2.0049,2.0049
GBPAUD,20260109,195000,2.0048,2.0049,2.0048,2.0048
GBPAUD,20260109,195100,2.0049,2.0050,2.0049,2.0050
GBPAUD,20260109,195200,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,195300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,195400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,195500,2.0051,2.0051,2.0050,2.0051
GBPAUD,20260109,195600,2.0052,2.0052,2.0049,2.0049
GBPAUD,20260109,195700,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260109,195800,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,195900,2.0048,2.0048,2.0045,2.0045
GBPAUD,20260109,200000,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260109,200100,2.0048,2.0048,2.0045,2.0045
GBPAUD,20260109,200200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260109,200300,2.0044,2.0046,2.0044,2.0046
GBPAUD,20260109,200400,2.0047,2.0048,2.0047,2.0047
GBPAUD,20260109,200500,2.0047,2.0047,2.0046,2.0046
GBPAUD,20260109,200600,2.0047,2.0047,2.0047,2.0047
GBPAUD,20260109,200700,2.0048,2.0049,2.0047,2.0047
GBPAUD,20260109,200800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260109,200900,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260109,201000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,201100,2.0051,2.0052,2.0051,2.0051
GBPAUD,20260109,201200,2.0050,2.0050,2.0048,2.0048
GBPAUD,20260109,201300,2.0047,2.0049,2.0047,2.0048
GBPAUD,20260109,201400,2.0047,2.0049,2.0047,2.0049
GBPAUD,20260109,201500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,201600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,201700,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260109,201800,2.0051,2.0052,2.0051,2.0052
GBPAUD,20260109,201900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,202000,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,202100,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,202200,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,202300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,202400,2.0052,2.0052,2.0050,2.0050
GBPAUD,20260109,202500,2.0050,2.0051,2.0050,2.0051
GBPAUD,20260109,202600,2.0051,2.0053,2.0051,2.0053
GBPAUD,20260109,202700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,202800,2.0053,2.0054,2.0053,2.0054
GBPAUD,20260109,202900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,203000,2.0053,2.0053,2.0052,2.0052
GBPAUD,20260109,203100,2.0052,2.0054,2.0052,2.0054
GBPAUD,20260109,203200,2.0053,2.0053,2.0053,2.0053
GBPAUD,20260109,203300,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260109,203400,2.0051,2.0051,2.0051,2.0051
GBPAUD,20260109,203500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,203600,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,203700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20260109,203800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,203900,2.0051,2.0051,2.0050,2.0050
GBPAUD,20260109,204000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20260109,204100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,204200,2.0049,2.0051,2.0049,2.0051
GBPAUD,20260109,204300,2.0052,2.0052,2.0051,2.0051
GBPAUD,20260109,204400,2.0050,2.0050,2.0049,2.0049
GBPAUD,20260109,204500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,204600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20260109,204700,2.0048,2.0049,2.0048,2.0049
GBPAUD,20260109,204800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,204900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,205000,2.0049,2.0049,2.0048,2.0048
GBPAUD,20260109,205100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,205200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,205300,2.0048,2.0050,2.0048,2.0050
GBPAUD,20260109,205400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20260109,205500,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260109,205600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260109,205700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20260109,205800,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260109,205900,2.0046,2.0046,2.0045,2.0045
GBPAUD,20260109,210000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,210100,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260109,210200,2.0046,2.0047,2.0046,2.0047
GBPAUD,20260109,210300,2.0048,2.0048,2.0046,2.0046
GBPAUD,20260109,210400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,210500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,210600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,210700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,210800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,210900,2.0045,2.0046,2.0045,2.0045
GBPAUD,20260109,211000,2.0045,2.0046,2.0045,2.0046
GBPAUD,20260109,211100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,211200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,211300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,211400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20260109,211500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260109,211600,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260109,211700,2.0044,2.0044,2.0043,2.0043
GBPAUD,20260109,211800,2.0043,2.0044,2.0043,2.0044
GBPAUD,20260109,211900,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260109,212000,2.0044,2.0044,2.0044,2.0044
GBPAUD,20260109,212100,2.0043,2.0043,2.0042,2.0042
GBPAUD,20260109,212200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260109,212300,2.0042,2.0043,2.0042,2.0043
GBPAUD,20260109,212400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260109,212500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260109,212600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20260109,212700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260109,212800,2.0042,2.0042,2.0042,2.0042
GBPAUD,20260109,212900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,213000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,213100,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,213200,2.0042,2.0042,2.0041,2.0041
GBPAUD,20260109,213300,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,213400,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,213500,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,213600,2.0040,2.0040,2.0038,2.0038
GBPAUD,20260109,213700,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260109,213800,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260109,213900,2.0037,2.0038,2.0036,2.0036
GBPAUD,20260109,214000,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260109,214100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260109,214200,2.0037,2.0038,2.0037,2.0038
GBPAUD,20260109,214300,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260109,214400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260109,214500,2.0038,2.0039,2.0038,2.0038
GBPAUD,20260109,214600,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260109,214700,2.0037,2.0038,2.0037,2.0037
GBPAUD,20260109,214800,2.0037,2.0037,2.0037,2.0037
GBPAUD,20260109,214900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260109,215000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260109,215100,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260109,215200,2.0039,2.0039,2.0038,2.0038
GBPAUD,20260109,215300,2.0038,2.0039,2.0038,2.0038
GBPAUD,20260109,215400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260109,215500,2.0038,2.0039,2.0038,2.0039
GBPAUD,20260109,215600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20260109,215700,2.0041,2.0041,2.0040,2.0040
GBPAUD,20260109,215800,2.0039,2.0039,2.0039,2.0039
GBPAUD,20260109,215900,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260109,220000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,220100,2.0035,2.0036,2.0035,2.0036
GBPAUD,20260109,220200,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260109,220300,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260109,220400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20260109,220500,2.0038,2.0038,2.0036,2.0036
GBPAUD,20260109,220600,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260109,220700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20260109,220800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,220900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,221800,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260109,221900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,222000,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,222100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,222200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,222300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,222400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,222500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,222600,2.0035,2.0035,2.0034,2.0034
GBPAUD,20260109,222700,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,222800,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260109,222900,2.0033,2.0033,2.0033,2.0033
GBPAUD,20260109,223000,2.0033,2.0034,2.0033,2.0033
GBPAUD,20260109,223100,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,223200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,223300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,223400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,223500,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,223600,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,223700,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,223800,2.0034,2.0034,2.0033,2.0034
GBPAUD,20260109,223900,2.0034,2.0035,2.0034,2.0035
GBPAUD,20260109,224000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,224100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,224200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20260109,224300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,224400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,224500,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,224600,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260109,224700,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,224800,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260109,224900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,225000,2.0034,2.0034,2.0034,2.0034
GBPAUD,20260109,225100,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260109,225200,2.0032,2.0033,2.0032,2.0033
GBPAUD,20260109,225300,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260109,225400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20260109,225500,2.0034,2.0034,2.0032,2.0032
GBPAUD,20260109,225600,2.0033,2.0034,2.0033,2.0034
GBPAUD,20260109,225700,2.0033,2.0035,2.0033,2.0034
GBPAUD,20260109,225800,2.0033,2.0033,2.0032,2.0032
GBPAUD,20260109,225900,2.0034,2.0036,2.0034,2.0036
GBPNZD,20260109,000100,2.3356,2.3356,2.3353,2.3353
GBPNZD,20260109,000200,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260109,000300,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260109,000400,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260109,000500,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260109,000600,2.3356,2.3358,2.3356,2.3357
GBPNZD,20260109,000700,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260109,000800,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260109,000900,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260109,001000,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260109,001100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,001200,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260109,001300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260109,001400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260109,001500,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260109,001600,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260109,001700,2.3358,2.3358,2.3358,2.3358
GBPNZD,20260109,001800,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260109,001900,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260109,002000,2.3358,2.3359,2.3358,2.3359
GBPNZD,20260109,002100,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260109,002200,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002300,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,002900,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,003000,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,003100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20260109,003200,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260109,003300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260109,003400,2.3359,2.3359,2.3357,2.3357
GBPNZD,20260109,003500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260109,003600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260109,003700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260109,003800,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260109,003900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260109,004000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260109,004100,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260109,004200,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260109,004300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,004400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,004500,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,004600,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260109,004700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260109,004800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260109,004900,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260109,005000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260109,005100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260109,005200,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260109,005300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,005400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,005500,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260109,005600,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260109,005700,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260109,005800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260109,005900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,010000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20260109,010100,2.3363,2.3366,2.3363,2.3366
GBPNZD,20260109,010200,2.3365,2.3365,2.3364,2.3365
GBPNZD,20260109,010300,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260109,010400,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260109,010500,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260109,010600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260109,010700,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260109,010800,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260109,010900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20260109,011000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20260109,011100,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260109,011200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260109,011300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260109,011400,2.3368,2.3373,2.3368,2.3373
GBPNZD,20260109,011500,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260109,011600,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260109,011700,2.3370,2.3375,2.3370,2.3375
GBPNZD,20260109,011800,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,011900,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260109,012000,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260109,012100,2.3369,2.3369,2.3366,2.3366
GBPNZD,20260109,012200,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260109,012300,2.3366,2.3366,2.3366,2.3366
GBPNZD,20260109,012400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260109,012500,2.3366,2.3367,2.3366,2.3367
GBPNZD,20260109,012600,2.3366,2.3367,2.3365,2.3367
GBPNZD,20260109,012700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260109,012800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260109,012900,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260109,013000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260109,013100,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260109,013200,2.3372,2.3373,2.3372,2.3373
GBPNZD,20260109,013300,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260109,013400,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260109,013500,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260109,013600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,013700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,013800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,013900,2.3374,2.3374,2.3372,2.3372
GBPNZD,20260109,014000,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260109,014100,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260109,014200,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260109,014300,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,014400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,014500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,014600,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260109,014700,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260109,014800,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260109,014900,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260109,015000,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260109,015100,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,015200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,015300,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,015400,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260109,015500,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,015600,2.3373,2.3374,2.3373,2.3374
GBPNZD,20260109,015700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,015800,2.3374,2.3376,2.3374,2.3376
GBPNZD,20260109,015900,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260109,020000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,020100,2.3375,2.3375,2.3373,2.3374
GBPNZD,20260109,020200,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260109,020300,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,020400,2.3374,2.3374,2.3372,2.3373
GBPNZD,20260109,020500,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260109,020600,2.3375,2.3375,2.3372,2.3374
GBPNZD,20260109,020700,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260109,020800,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260109,020900,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260109,021000,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260109,021100,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260109,021200,2.3379,2.3382,2.3379,2.3381
GBPNZD,20260109,021300,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260109,021400,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260109,021500,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260109,021600,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260109,021700,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260109,021800,2.3378,2.3382,2.3378,2.3382
GBPNZD,20260109,021900,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260109,022000,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260109,022100,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260109,022200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,022300,2.3378,2.3382,2.3378,2.3382
GBPNZD,20260109,022400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,022500,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260109,022600,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260109,022700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,022800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260109,022900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260109,023000,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260109,023100,2.3380,2.3381,2.3380,2.3380
GBPNZD,20260109,023200,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260109,023300,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260109,023400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,023500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,023600,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260109,023700,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260109,023800,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260109,023900,2.3381,2.3385,2.3381,2.3385
GBPNZD,20260109,024000,2.3386,2.3391,2.3386,2.3391
GBPNZD,20260109,024100,2.3392,2.3394,2.3390,2.3390
GBPNZD,20260109,024200,2.3389,2.3389,2.3388,2.3389
GBPNZD,20260109,024300,2.3390,2.3390,2.3389,2.3390
GBPNZD,20260109,024400,2.3391,2.3391,2.3389,2.3391
GBPNZD,20260109,024500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,024600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,024700,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260109,024800,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,024900,2.3388,2.3388,2.3384,2.3384
GBPNZD,20260109,025000,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260109,025100,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260109,025200,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260109,025300,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260109,025400,2.3380,2.3381,2.3379,2.3381
GBPNZD,20260109,025500,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260109,025600,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,025700,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260109,025800,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260109,025900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,030000,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260109,030100,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260109,030200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,030300,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260109,030400,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,030500,2.3374,2.3377,2.3374,2.3377
GBPNZD,20260109,030600,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260109,030700,2.3376,2.3376,2.3375,2.3376
GBPNZD,20260109,030800,2.3377,2.3377,2.3376,2.3376
GBPNZD,20260109,030900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,031000,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260109,031100,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260109,031200,2.3376,2.3376,2.3375,2.3376
GBPNZD,20260109,031300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,031400,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260109,031500,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260109,031600,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260109,031700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,031800,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,031900,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260109,032000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260109,032100,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260109,032200,2.3381,2.3381,2.3377,2.3377
GBPNZD,20260109,032300,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260109,032400,2.3377,2.3377,2.3375,2.3376
GBPNZD,20260109,032500,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260109,032600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20260109,032700,2.3372,2.3375,2.3372,2.3374
GBPNZD,20260109,032800,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,032900,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260109,033000,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260109,033100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,033200,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260109,033300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,033400,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260109,033500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,033600,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260109,033700,2.3381,2.3383,2.3381,2.3382
GBPNZD,20260109,033800,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260109,033900,2.3379,2.3382,2.3379,2.3381
GBPNZD,20260109,034000,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260109,034100,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,034200,2.3388,2.3388,2.3387,2.3388
GBPNZD,20260109,034300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,034400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,034500,2.3387,2.3387,2.3384,2.3384
GBPNZD,20260109,034600,2.3383,2.3384,2.3382,2.3382
GBPNZD,20260109,034700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,034800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,034900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,035000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,035100,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,035200,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260109,035300,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260109,035400,2.3383,2.3384,2.3382,2.3384
GBPNZD,20260109,035500,2.3383,2.3384,2.3382,2.3384
GBPNZD,20260109,035600,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260109,035700,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260109,035800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,035900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,040000,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260109,040100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,040200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,040300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,040400,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260109,040500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,040600,2.3387,2.3388,2.3386,2.3386
GBPNZD,20260109,040700,2.3385,2.3386,2.3385,2.3385
GBPNZD,20260109,040800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,040900,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260109,041000,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,041100,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,041200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,041300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,041400,2.3391,2.3391,2.3390,2.3391
GBPNZD,20260109,041500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,041600,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260109,041700,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,041800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,041900,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,042000,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,042100,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,042200,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,042300,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260109,042400,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260109,042500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,042600,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,042700,2.3393,2.3396,2.3393,2.3396
GBPNZD,20260109,042800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,042900,2.3395,2.3396,2.3393,2.3393
GBPNZD,20260109,043000,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260109,043100,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,043200,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260109,043300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,043400,2.3394,2.3394,2.3392,2.3393
GBPNZD,20260109,043500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,043600,2.3394,2.3394,2.3393,2.3393
GBPNZD,20260109,043700,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,043800,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260109,043900,2.3390,2.3391,2.3390,2.3390
GBPNZD,20260109,044000,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,044100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,044200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,044300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,044400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,044500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,044600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,044700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,044800,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,044900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,045000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,045100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,045200,2.3392,2.3393,2.3391,2.3391
GBPNZD,20260109,045300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,045400,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260109,045500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,045600,2.3390,2.3390,2.3389,2.3390
GBPNZD,20260109,045700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,045800,2.3391,2.3392,2.3391,2.3391
GBPNZD,20260109,045900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,050000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,050100,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260109,050200,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,050300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,050400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,050500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,050600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,050700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,050800,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260109,050900,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,051000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,051100,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260109,051200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,051300,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260109,051400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,051500,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,051600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,051700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,051800,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,051900,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,052000,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,052100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,052200,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,052300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,052400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,052500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,052600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,052700,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260109,052800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,052900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,053000,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260109,053100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,053200,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260109,053300,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260109,053400,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260109,053500,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260109,053600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,053700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,053800,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,053900,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260109,054000,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260109,054100,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260109,054200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,054300,2.3379,2.3379,2.3376,2.3376
GBPNZD,20260109,054400,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260109,054500,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260109,054600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,054700,2.3375,2.3378,2.3375,2.3378
GBPNZD,20260109,054800,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,054900,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260109,055000,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260109,055100,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260109,055200,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260109,055300,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260109,055400,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260109,055500,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260109,055600,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260109,055700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,055800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,055900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,060000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,060100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,060200,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260109,060300,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260109,060400,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260109,060500,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260109,060600,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260109,060700,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260109,060800,2.3384,2.3384,2.3380,2.3380
GBPNZD,20260109,060900,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,061000,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260109,061100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,061200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,061300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,061400,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260109,061500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,061600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,061700,2.3385,2.3388,2.3385,2.3388
GBPNZD,20260109,061800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,061900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,062000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,062100,2.3389,2.3389,2.3386,2.3388
GBPNZD,20260109,062200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,062300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,062400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,062500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,062600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,062700,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,062800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,062900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,063000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,063100,2.3383,2.3384,2.3382,2.3384
GBPNZD,20260109,063200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,063300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,063400,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260109,063500,2.3379,2.3384,2.3379,2.3384
GBPNZD,20260109,063600,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260109,063700,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260109,063800,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260109,063900,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260109,064000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,064100,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260109,064200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,064300,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260109,064400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,064500,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260109,064600,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260109,064700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,064800,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260109,064900,2.3384,2.3387,2.3384,2.3387
GBPNZD,20260109,065000,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260109,065100,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,065200,2.3387,2.3389,2.3387,2.3389
GBPNZD,20260109,065300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,065400,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260109,065500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,065600,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,065700,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,065800,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,065900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,070000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,070100,2.3385,2.3387,2.3385,2.3385
GBPNZD,20260109,070200,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260109,070300,2.3387,2.3387,2.3384,2.3384
GBPNZD,20260109,070400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,070500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,070600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,070700,2.3385,2.3387,2.3385,2.3386
GBPNZD,20260109,070800,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260109,070900,2.3385,2.3386,2.3385,2.3385
GBPNZD,20260109,071000,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260109,071100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,071200,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260109,071300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260109,071400,2.3389,2.3390,2.3388,2.3390
GBPNZD,20260109,071500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,071600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,071700,2.3391,2.3391,2.3390,2.3391
GBPNZD,20260109,071800,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260109,071900,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,072000,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,072100,2.3387,2.3387,2.3384,2.3384
GBPNZD,20260109,072200,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260109,072300,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260109,072400,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260109,072500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,072600,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,072700,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,072800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,072900,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260109,073000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,073100,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260109,073200,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260109,073300,2.3386,2.3386,2.3385,2.3386
GBPNZD,20260109,073400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,073500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,073600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,073700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,073800,2.3385,2.3385,2.3382,2.3382
GBPNZD,20260109,073900,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260109,074000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,074100,2.3379,2.3382,2.3379,2.3381
GBPNZD,20260109,074200,2.3382,2.3383,2.3381,2.3383
GBPNZD,20260109,074300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,074400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,074500,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260109,074600,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260109,074700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,074800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,074900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,075000,2.3390,2.3392,2.3390,2.3392
GBPNZD,20260109,075100,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260109,075200,2.3391,2.3392,2.3391,2.3391
GBPNZD,20260109,075300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,075400,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260109,075500,2.3393,2.3395,2.3393,2.3393
GBPNZD,20260109,075600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,075700,2.3391,2.3391,2.3389,2.3389
GBPNZD,20260109,075800,2.3388,2.3391,2.3388,2.3391
GBPNZD,20260109,075900,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260109,080000,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260109,080100,2.3393,2.3395,2.3392,2.3395
GBPNZD,20260109,080200,2.3394,2.3396,2.3394,2.3395
GBPNZD,20260109,080300,2.3396,2.3397,2.3396,2.3396
GBPNZD,20260109,080400,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260109,080500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,080600,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260109,080700,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260109,080800,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,080900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,081000,2.3394,2.3395,2.3393,2.3394
GBPNZD,20260109,081100,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260109,081200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,081300,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260109,081400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,081500,2.3397,2.3398,2.3392,2.3392
GBPNZD,20260109,081600,2.3393,2.3398,2.3393,2.3398
GBPNZD,20260109,081700,2.3399,2.3399,2.3397,2.3398
GBPNZD,20260109,081800,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260109,081900,2.3400,2.3400,2.3399,2.3400
GBPNZD,20260109,082000,2.3401,2.3403,2.3400,2.3403
GBPNZD,20260109,082100,2.3404,2.3404,2.3396,2.3396
GBPNZD,20260109,082200,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,082300,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260109,082400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,082500,2.3396,2.3397,2.3395,2.3395
GBPNZD,20260109,082600,2.3394,2.3395,2.3393,2.3395
GBPNZD,20260109,082700,2.3394,2.3397,2.3394,2.3397
GBPNZD,20260109,082800,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,082900,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260109,083000,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260109,083100,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,083200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,083300,2.3396,2.3396,2.3394,2.3394
GBPNZD,20260109,083400,2.3395,2.3395,2.3394,2.3395
GBPNZD,20260109,083500,2.3394,2.3395,2.3394,2.3394
GBPNZD,20260109,083600,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,083700,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260109,083800,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,083900,2.3397,2.3399,2.3396,2.3399
GBPNZD,20260109,084000,2.3400,2.3400,2.3398,2.3400
GBPNZD,20260109,084100,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,084200,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260109,084300,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260109,084400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,084500,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260109,084600,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260109,084700,2.3405,2.3413,2.3405,2.3413
GBPNZD,20260109,084800,2.3412,2.3412,2.3410,2.3410
GBPNZD,20260109,084900,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260109,085000,2.3412,2.3413,2.3412,2.3413
GBPNZD,20260109,085100,2.3414,2.3414,2.3412,2.3412
GBPNZD,20260109,085200,2.3411,2.3412,2.3411,2.3412
GBPNZD,20260109,085300,2.3413,2.3414,2.3413,2.3413
GBPNZD,20260109,085400,2.3414,2.3414,2.3412,2.3414
GBPNZD,20260109,085500,2.3415,2.3416,2.3415,2.3416
GBPNZD,20260109,085600,2.3415,2.3415,2.3412,2.3412
GBPNZD,20260109,085700,2.3411,2.3413,2.3411,2.3413
GBPNZD,20260109,085800,2.3414,2.3417,2.3414,2.3417
GBPNZD,20260109,085900,2.3418,2.3420,2.3417,2.3417
GBPNZD,20260109,090000,2.3418,2.3420,2.3417,2.3420
GBPNZD,20260109,090100,2.3421,2.3421,2.3416,2.3417
GBPNZD,20260109,090200,2.3418,2.3423,2.3418,2.3423
GBPNZD,20260109,090300,2.3424,2.3424,2.3420,2.3420
GBPNZD,20260109,090400,2.3421,2.3424,2.3421,2.3424
GBPNZD,20260109,090500,2.3424,2.3424,2.3424,2.3424
GBPNZD,20260109,090600,2.3426,2.3426,2.3424,2.3426
GBPNZD,20260109,090700,2.3427,2.3428,2.3425,2.3426
GBPNZD,20260109,090800,2.3427,2.3427,2.3425,2.3425
GBPNZD,20260109,090900,2.3424,2.3424,2.3423,2.3423
GBPNZD,20260109,091000,2.3424,2.3425,2.3424,2.3424
GBPNZD,20260109,091100,2.3424,2.3424,2.3424,2.3424
GBPNZD,20260109,091200,2.3423,2.3424,2.3422,2.3422
GBPNZD,20260109,091300,2.3423,2.3424,2.3423,2.3423
GBPNZD,20260109,091400,2.3422,2.3422,2.3421,2.3421
GBPNZD,20260109,091500,2.3422,2.3423,2.3421,2.3422
GBPNZD,20260109,091600,2.3423,2.3427,2.3423,2.3427
GBPNZD,20260109,091700,2.3428,2.3431,2.3428,2.3428
GBPNZD,20260109,091800,2.3427,2.3427,2.3424,2.3424
GBPNZD,20260109,091900,2.3423,2.3424,2.3421,2.3421
GBPNZD,20260109,092000,2.3420,2.3420,2.3420,2.3420
GBPNZD,20260109,092100,2.3419,2.3422,2.3419,2.3422
GBPNZD,20260109,092200,2.3421,2.3423,2.3420,2.3423
GBPNZD,20260109,092300,2.3422,2.3422,2.3420,2.3420
GBPNZD,20260109,092400,2.3421,2.3421,2.3421,2.3421
GBPNZD,20260109,092500,2.3422,2.3424,2.3422,2.3424
GBPNZD,20260109,092600,2.3423,2.3424,2.3421,2.3424
GBPNZD,20260109,092700,2.3425,2.3426,2.3424,2.3424
GBPNZD,20260109,092800,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260109,092900,2.3424,2.3424,2.3424,2.3424
GBPNZD,20260109,093000,2.3423,2.3423,2.3419,2.3419
GBPNZD,20260109,093100,2.3417,2.3417,2.3417,2.3417
GBPNZD,20260109,093200,2.3418,2.3419,2.3417,2.3419
GBPNZD,20260109,093300,2.3418,2.3421,2.3415,2.3416
GBPNZD,20260109,093400,2.3417,2.3417,2.3416,2.3416
GBPNZD,20260109,093500,2.3415,2.3415,2.3414,2.3414
GBPNZD,20260109,093600,2.3413,2.3417,2.3413,2.3417
GBPNZD,20260109,093700,2.3416,2.3416,2.3410,2.3410
GBPNZD,20260109,093800,2.3409,2.3409,2.3404,2.3404
GBPNZD,20260109,093900,2.3403,2.3404,2.3403,2.3403
GBPNZD,20260109,094000,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260109,094100,2.3401,2.3407,2.3400,2.3407
GBPNZD,20260109,094200,2.3406,2.3406,2.3404,2.3405
GBPNZD,20260109,094300,2.3404,2.3406,2.3404,2.3406
GBPNZD,20260109,094400,2.3406,2.3407,2.3406,2.3407
GBPNZD,20260109,094500,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260109,094600,2.3406,2.3406,2.3405,2.3406
GBPNZD,20260109,094700,2.3405,2.3405,2.3403,2.3403
GBPNZD,20260109,094800,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260109,094900,2.3403,2.3407,2.3403,2.3407
GBPNZD,20260109,095000,2.3406,2.3409,2.3406,2.3409
GBPNZD,20260109,095100,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260109,095200,2.3408,2.3409,2.3407,2.3409
GBPNZD,20260109,095300,2.3410,2.3413,2.3410,2.3413
GBPNZD,20260109,095400,2.3412,2.3412,2.3409,2.3410
GBPNZD,20260109,095500,2.3409,2.3410,2.3408,2.3408
GBPNZD,20260109,095600,2.3407,2.3407,2.3404,2.3404
GBPNZD,20260109,095700,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260109,095800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,095900,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260109,100000,2.3399,2.3400,2.3398,2.3399
GBPNZD,20260109,100100,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260109,100200,2.3403,2.3404,2.3403,2.3403
GBPNZD,20260109,100300,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260109,100400,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260109,100500,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260109,100600,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,100700,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260109,100800,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260109,100900,2.3397,2.3399,2.3396,2.3396
GBPNZD,20260109,101000,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,101100,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,101200,2.3400,2.3401,2.3399,2.3401
GBPNZD,20260109,101300,2.3400,2.3402,2.3400,2.3401
GBPNZD,20260109,101400,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260109,101500,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260109,101600,2.3399,2.3399,2.3398,2.3399
GBPNZD,20260109,101700,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260109,101800,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260109,101900,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,102000,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260109,102100,2.3397,2.3397,2.3395,2.3396
GBPNZD,20260109,102200,2.3398,2.3398,2.3396,2.3397
GBPNZD,20260109,102300,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,102400,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,102500,2.3398,2.3401,2.3398,2.3400
GBPNZD,20260109,102600,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260109,102700,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,102800,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260109,102900,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,103000,2.3399,2.3404,2.3399,2.3404
GBPNZD,20260109,103100,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260109,103200,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,103300,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,103400,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,103500,2.3400,2.3400,2.3396,2.3396
GBPNZD,20260109,103600,2.3397,2.3400,2.3397,2.3400
GBPNZD,20260109,103700,2.3401,2.3404,2.3401,2.3404
GBPNZD,20260109,103800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,103900,2.3404,2.3404,2.3403,2.3403
GBPNZD,20260109,104000,2.3403,2.3405,2.3403,2.3405
GBPNZD,20260109,104100,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260109,104200,2.3404,2.3404,2.3402,2.3402
GBPNZD,20260109,104300,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260109,104400,2.3401,2.3403,2.3401,2.3401
GBPNZD,20260109,104500,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260109,104600,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260109,104700,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260109,104800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,104900,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260109,105000,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260109,105100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,105200,2.3398,2.3399,2.3397,2.3399
GBPNZD,20260109,105300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,105400,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260109,105500,2.3398,2.3398,2.3396,2.3397
GBPNZD,20260109,105600,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,105700,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,105800,2.3400,2.3402,2.3400,2.3402
GBPNZD,20260109,105900,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260109,110000,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260109,110100,2.3405,2.3405,2.3403,2.3403
GBPNZD,20260109,110200,2.3402,2.3405,2.3402,2.3405
GBPNZD,20260109,110300,2.3402,2.3402,2.3399,2.3400
GBPNZD,20260109,110400,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,110500,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260109,110600,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260109,110700,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260109,110800,2.3405,2.3405,2.3402,2.3402
GBPNZD,20260109,110900,2.3401,2.3401,2.3398,2.3398
GBPNZD,20260109,111000,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260109,111100,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260109,111200,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,111300,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260109,111400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,111500,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,111600,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260109,111700,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260109,111800,2.3404,2.3404,2.3402,2.3402
GBPNZD,20260109,111900,2.3401,2.3401,2.3398,2.3399
GBPNZD,20260109,112000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,112100,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,112200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,112300,2.3398,2.3402,2.3397,2.3402
GBPNZD,20260109,112400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,112500,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260109,112600,2.3403,2.3404,2.3400,2.3400
GBPNZD,20260109,112700,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260109,112800,2.3401,2.3402,2.3401,2.3401
GBPNZD,20260109,112900,2.3400,2.3402,2.3399,2.3402
GBPNZD,20260109,113000,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,113100,2.3401,2.3401,2.3398,2.3398
GBPNZD,20260109,113200,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260109,113300,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260109,113400,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260109,113500,2.3401,2.3403,2.3401,2.3403
GBPNZD,20260109,113600,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,113700,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260109,113800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,113900,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260109,114000,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,114100,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260109,114200,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,114300,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,114400,2.3396,2.3396,2.3393,2.3393
GBPNZD,20260109,114500,2.3394,2.3394,2.3392,2.3392
GBPNZD,20260109,114600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,114700,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,114800,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,114900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,115000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,115100,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,115200,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260109,115300,2.3390,2.3392,2.3390,2.3392
GBPNZD,20260109,115400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,115500,2.3392,2.3396,2.3392,2.3396
GBPNZD,20260109,115600,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,115700,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260109,115800,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260109,115900,2.3398,2.3403,2.3398,2.3402
GBPNZD,20260109,120000,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260109,120100,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260109,120200,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260109,120300,2.3397,2.3397,2.3395,2.3395
GBPNZD,20260109,120400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,120500,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260109,120600,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,120700,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,120800,2.3396,2.3396,2.3394,2.3394
GBPNZD,20260109,120900,2.3395,2.3396,2.3393,2.3395
GBPNZD,20260109,121000,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260109,121100,2.3396,2.3400,2.3396,2.3400
GBPNZD,20260109,121200,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260109,121300,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,121400,2.3399,2.3399,2.3398,2.3399
GBPNZD,20260109,121500,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260109,121600,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260109,121700,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,121800,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,121900,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260109,122000,2.3401,2.3402,2.3399,2.3402
GBPNZD,20260109,122100,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260109,122200,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260109,122300,2.3404,2.3407,2.3404,2.3407
GBPNZD,20260109,122400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20260109,122500,2.3409,2.3410,2.3409,2.3410
GBPNZD,20260109,122600,2.3411,2.3412,2.3409,2.3409
GBPNZD,20260109,122700,2.3408,2.3408,2.3405,2.3405
GBPNZD,20260109,122800,2.3404,2.3404,2.3399,2.3400
GBPNZD,20260109,122900,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260109,123000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,123100,2.3402,2.3402,2.3401,2.3401
GBPNZD,20260109,123200,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,123300,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260109,123400,2.3399,2.3400,2.3399,2.3399
GBPNZD,20260109,123500,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,123600,2.3400,2.3400,2.3398,2.3400
GBPNZD,20260109,123700,2.3401,2.3402,2.3401,2.3402
GBPNZD,20260109,123800,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260109,123900,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260109,124000,2.3404,2.3405,2.3403,2.3403
GBPNZD,20260109,124100,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260109,124200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,124300,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260109,124400,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260109,124500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,124600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260109,124700,2.3407,2.3407,2.3400,2.3400
GBPNZD,20260109,124800,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,124900,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260109,125000,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260109,125100,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260109,125200,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,125300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,125400,2.3401,2.3401,2.3399,2.3399
GBPNZD,20260109,125500,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,125600,2.3400,2.3403,2.3400,2.3403
GBPNZD,20260109,125700,2.3404,2.3404,2.3404,2.3404
GBPNZD,20260109,125800,2.3402,2.3404,2.3402,2.3404
GBPNZD,20260109,125900,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260109,130000,2.3405,2.3410,2.3405,2.3410
GBPNZD,20260109,130100,2.3412,2.3414,2.3412,2.3413
GBPNZD,20260109,130200,2.3415,2.3417,2.3414,2.3417
GBPNZD,20260109,130300,2.3416,2.3416,2.3414,2.3416
GBPNZD,20260109,130400,2.3415,2.3415,2.3412,2.3412
GBPNZD,20260109,130500,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260109,130600,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260109,130700,2.3412,2.3413,2.3412,2.3413
GBPNZD,20260109,130800,2.3412,2.3412,2.3409,2.3409
GBPNZD,20260109,130900,2.3408,2.3409,2.3408,2.3409
GBPNZD,20260109,131000,2.3407,2.3408,2.3407,2.3408
GBPNZD,20260109,131100,2.3407,2.3407,2.3406,2.3407
GBPNZD,20260109,131200,2.3409,2.3414,2.3409,2.3414
GBPNZD,20260109,131300,2.3415,2.3415,2.3412,2.3412
GBPNZD,20260109,131400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260109,131500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260109,131600,2.3414,2.3414,2.3413,2.3413
GBPNZD,20260109,131700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260109,131800,2.3414,2.3416,2.3414,2.3416
GBPNZD,20260109,131900,2.3415,2.3416,2.3414,2.3416
GBPNZD,20260109,132000,2.3417,2.3418,2.3417,2.3418
GBPNZD,20260109,132100,2.3418,2.3420,2.3418,2.3420
GBPNZD,20260109,132200,2.3421,2.3424,2.3421,2.3424
GBPNZD,20260109,132300,2.3425,2.3425,2.3424,2.3424
GBPNZD,20260109,132400,2.3423,2.3423,2.3421,2.3421
GBPNZD,20260109,132500,2.3421,2.3421,2.3421,2.3421
GBPNZD,20260109,132600,2.3423,2.3423,2.3422,2.3422
GBPNZD,20260109,132700,2.3421,2.3421,2.3420,2.3420
GBPNZD,20260109,132800,2.3420,2.3427,2.3420,2.3427
GBPNZD,20260109,132900,2.3426,2.3426,2.3425,2.3425
GBPNZD,20260109,133000,2.3424,2.3424,2.3423,2.3423
GBPNZD,20260109,133100,2.3424,2.3424,2.3423,2.3423
GBPNZD,20260109,133200,2.3422,2.3422,2.3420,2.3420
GBPNZD,20260109,133300,2.3420,2.3420,2.3420,2.3420
GBPNZD,20260109,133400,2.3421,2.3424,2.3421,2.3424
GBPNZD,20260109,133500,2.3425,2.3428,2.3425,2.3428
GBPNZD,20260109,133600,2.3427,2.3427,2.3425,2.3427
GBPNZD,20260109,133700,2.3428,2.3428,2.3427,2.3428
GBPNZD,20260109,133800,2.3428,2.3428,2.3428,2.3428
GBPNZD,20260109,133900,2.3427,2.3428,2.3427,2.3428
GBPNZD,20260109,134000,2.3427,2.3427,2.3424,2.3424
GBPNZD,20260109,134100,2.3424,2.3425,2.3424,2.3425
GBPNZD,20260109,134200,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260109,134300,2.3426,2.3426,2.3426,2.3426
GBPNZD,20260109,134400,2.3427,2.3427,2.3424,2.3426
GBPNZD,20260109,134500,2.3427,2.3427,2.3426,2.3426
GBPNZD,20260109,134600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20260109,134700,2.3427,2.3430,2.3426,2.3430
GBPNZD,20260109,134800,2.3431,2.3434,2.3431,2.3434
GBPNZD,20260109,134900,2.3433,2.3433,2.3431,2.3431
GBPNZD,20260109,135000,2.3432,2.3432,2.3430,2.3430
GBPNZD,20260109,135100,2.3431,2.3432,2.3431,2.3431
GBPNZD,20260109,135200,2.3430,2.3431,2.3429,2.3430
GBPNZD,20260109,135300,2.3431,2.3431,2.3431,2.3431
GBPNZD,20260109,135400,2.3430,2.3433,2.3430,2.3433
GBPNZD,20260109,135500,2.3432,2.3434,2.3431,2.3434
GBPNZD,20260109,135600,2.3435,2.3435,2.3435,2.3435
GBPNZD,20260109,135700,2.3434,2.3435,2.3434,2.3435
GBPNZD,20260109,135800,2.3434,2.3437,2.3434,2.3437
GBPNZD,20260109,135900,2.3438,2.3438,2.3437,2.3437
GBPNZD,20260109,140000,2.3438,2.3439,2.3438,2.3439
GBPNZD,20260109,140100,2.3440,2.3441,2.3440,2.3441
GBPNZD,20260109,140200,2.3444,2.3444,2.3438,2.3438
GBPNZD,20260109,140300,2.3439,2.3439,2.3437,2.3437
GBPNZD,20260109,140400,2.3436,2.3438,2.3435,2.3438
GBPNZD,20260109,140500,2.3437,2.3437,2.3434,2.3434
GBPNZD,20260109,140600,2.3435,2.3435,2.3435,2.3435
GBPNZD,20260109,140700,2.3435,2.3435,2.3435,2.3435
GBPNZD,20260109,140800,2.3436,2.3438,2.3435,2.3437
GBPNZD,20260109,140900,2.3436,2.3436,2.3433,2.3433
GBPNZD,20260109,141000,2.3434,2.3435,2.3434,2.3435
GBPNZD,20260109,141100,2.3434,2.3434,2.3432,2.3433
GBPNZD,20260109,141200,2.3432,2.3433,2.3432,2.3433
GBPNZD,20260109,141300,2.3431,2.3434,2.3431,2.3433
GBPNZD,20260109,141400,2.3432,2.3435,2.3432,2.3435
GBPNZD,20260109,141500,2.3436,2.3441,2.3436,2.3441
GBPNZD,20260109,141600,2.3440,2.3440,2.3438,2.3438
GBPNZD,20260109,141700,2.3439,2.3442,2.3439,2.3441
GBPNZD,20260109,141800,2.3441,2.3441,2.3441,2.3441
GBPNZD,20260109,141900,2.3441,2.3441,2.3441,2.3441
GBPNZD,20260109,142000,2.3441,2.3441,2.3440,2.3440
GBPNZD,20260109,142100,2.3441,2.3444,2.3441,2.3444
GBPNZD,20260109,142200,2.3443,2.3443,2.3440,2.3441
GBPNZD,20260109,142300,2.3441,2.3441,2.3441,2.3441
GBPNZD,20260109,142400,2.3440,2.3441,2.3440,2.3441
GBPNZD,20260109,142500,2.3440,2.3443,2.3440,2.3443
GBPNZD,20260109,142600,2.3441,2.3441,2.3440,2.3440
GBPNZD,20260109,142700,2.3439,2.3439,2.3436,2.3438
GBPNZD,20260109,142800,2.3439,2.3441,2.3439,2.3441
GBPNZD,20260109,142900,2.3442,2.3442,2.3440,2.3440
GBPNZD,20260109,143000,2.3438,2.3438,2.3434,2.3434
GBPNZD,20260109,143100,2.3433,2.3434,2.3416,2.3417
GBPNZD,20260109,143200,2.3419,2.3424,2.3414,2.3414
GBPNZD,20260109,143300,2.3415,2.3424,2.3415,2.3424
GBPNZD,20260109,143400,2.3420,2.3431,2.3420,2.3431
GBPNZD,20260109,143500,2.3427,2.3435,2.3427,2.3435
GBPNZD,20260109,143600,2.3434,2.3434,2.3431,2.3431
GBPNZD,20260109,143700,2.3430,2.3435,2.3428,2.3431
GBPNZD,20260109,143800,2.3430,2.3430,2.3422,2.3422
GBPNZD,20260109,143900,2.3423,2.3426,2.3422,2.3422
GBPNZD,20260109,144000,2.3421,2.3424,2.3417,2.3424
GBPNZD,20260109,144100,2.3425,2.3426,2.3421,2.3421
GBPNZD,20260109,144200,2.3420,2.3421,2.3415,2.3421
GBPNZD,20260109,144300,2.3424,2.3426,2.3420,2.3421
GBPNZD,20260109,144400,2.3417,2.3419,2.3416,2.3416
GBPNZD,20260109,144500,2.3413,2.3413,2.3405,2.3405
GBPNZD,20260109,144600,2.3404,2.3408,2.3404,2.3404
GBPNZD,20260109,144700,2.3403,2.3403,2.3397,2.3400
GBPNZD,20260109,144800,2.3402,2.3402,2.3396,2.3400
GBPNZD,20260109,144900,2.3401,2.3403,2.3398,2.3402
GBPNZD,20260109,145000,2.3401,2.3406,2.3398,2.3406
GBPNZD,20260109,145100,2.3407,2.3408,2.3404,2.3404
GBPNZD,20260109,145200,2.3403,2.3413,2.3403,2.3413
GBPNZD,20260109,145300,2.3412,2.3415,2.3409,2.3409
GBPNZD,20260109,145400,2.3408,2.3410,2.3407,2.3410
GBPNZD,20260109,145500,2.3409,2.3413,2.3407,2.3413
GBPNZD,20260109,145600,2.3412,2.3419,2.3412,2.3418
GBPNZD,20260109,145700,2.3417,2.3418,2.3417,2.3418
GBPNZD,20260109,145800,2.3419,2.3423,2.3419,2.3421
GBPNZD,20260109,145900,2.3420,2.3424,2.3420,2.3424
GBPNZD,20260109,150000,2.3421,2.3421,2.3419,2.3421
GBPNZD,20260109,150100,2.3420,2.3421,2.3417,2.3418
GBPNZD,20260109,150200,2.3419,2.3420,2.3418,2.3418
GBPNZD,20260109,150300,2.3419,2.3419,2.3417,2.3417
GBPNZD,20260109,150400,2.3416,2.3418,2.3413,2.3413
GBPNZD,20260109,150500,2.3414,2.3416,2.3413,2.3415
GBPNZD,20260109,150600,2.3414,2.3418,2.3414,2.3415
GBPNZD,20260109,150700,2.3414,2.3416,2.3412,2.3413
GBPNZD,20260109,150800,2.3414,2.3416,2.3414,2.3416
GBPNZD,20260109,150900,2.3415,2.3419,2.3414,2.3419
GBPNZD,20260109,151000,2.3418,2.3420,2.3417,2.3420
GBPNZD,20260109,151100,2.3419,2.3420,2.3418,2.3420
GBPNZD,20260109,151200,2.3419,2.3419,2.3417,2.3419
GBPNZD,20260109,151300,2.3420,2.3420,2.3414,2.3416
GBPNZD,20260109,151400,2.3415,2.3416,2.3411,2.3413
GBPNZD,20260109,151500,2.3414,2.3416,2.3414,2.3414
GBPNZD,20260109,151600,2.3415,2.3417,2.3413,2.3417
GBPNZD,20260109,151700,2.3416,2.3417,2.3410,2.3414
GBPNZD,20260109,151800,2.3415,2.3422,2.3415,2.3421
GBPNZD,20260109,151900,2.3422,2.3427,2.3422,2.3427
GBPNZD,20260109,152000,2.3426,2.3430,2.3426,2.3430
GBPNZD,20260109,152100,2.3429,2.3429,2.3424,2.3428
GBPNZD,20260109,152200,2.3429,2.3429,2.3427,2.3428
GBPNZD,20260109,152300,2.3429,2.3431,2.3428,2.3431
GBPNZD,20260109,152400,2.3430,2.3432,2.3430,2.3432
GBPNZD,20260109,152500,2.3433,2.3433,2.3431,2.3431
GBPNZD,20260109,152600,2.3432,2.3432,2.3429,2.3430
GBPNZD,20260109,152700,2.3429,2.3429,2.3424,2.3426
GBPNZD,20260109,152800,2.3427,2.3428,2.3427,2.3428
GBPNZD,20260109,152900,2.3429,2.3429,2.3426,2.3426
GBPNZD,20260109,153000,2.3425,2.3427,2.3425,2.3426
GBPNZD,20260109,153100,2.3425,2.3430,2.3425,2.3428
GBPNZD,20260109,153200,2.3427,2.3428,2.3426,2.3428
GBPNZD,20260109,153300,2.3429,2.3433,2.3429,2.3431
GBPNZD,20260109,153400,2.3432,2.3432,2.3424,2.3424
GBPNZD,20260109,153500,2.3423,2.3424,2.3423,2.3424
GBPNZD,20260109,153600,2.3423,2.3423,2.3419,2.3419
GBPNZD,20260109,153700,2.3417,2.3417,2.3415,2.3415
GBPNZD,20260109,153800,2.3416,2.3416,2.3412,2.3412
GBPNZD,20260109,153900,2.3411,2.3412,2.3409,2.3409
GBPNZD,20260109,154000,2.3408,2.3409,2.3407,2.3409
GBPNZD,20260109,154100,2.3408,2.3409,2.3406,2.3408
GBPNZD,20260109,154200,2.3407,2.3407,2.3404,2.3405
GBPNZD,20260109,154300,2.3404,2.3407,2.3403,2.3407
GBPNZD,20260109,154400,2.3408,2.3410,2.3406,2.3406
GBPNZD,20260109,154500,2.3407,2.3414,2.3407,2.3414
GBPNZD,20260109,154600,2.3415,2.3415,2.3413,2.3415
GBPNZD,20260109,154700,2.3416,2.3417,2.3412,2.3412
GBPNZD,20260109,154800,2.3413,2.3416,2.3413,2.3413
GBPNZD,20260109,154900,2.3414,2.3419,2.3414,2.3419
GBPNZD,20260109,155000,2.3418,2.3420,2.3414,2.3414
GBPNZD,20260109,155100,2.3413,2.3416,2.3413,2.3415
GBPNZD,20260109,155200,2.3414,2.3416,2.3414,2.3414
GBPNZD,20260109,155300,2.3412,2.3416,2.3412,2.3413
GBPNZD,20260109,155400,2.3412,2.3412,2.3406,2.3406
GBPNZD,20260109,155500,2.3405,2.3406,2.3404,2.3406
GBPNZD,20260109,155600,2.3407,2.3411,2.3407,2.3409
GBPNZD,20260109,155700,2.3410,2.3412,2.3410,2.3412
GBPNZD,20260109,155800,2.3410,2.3410,2.3407,2.3409
GBPNZD,20260109,155900,2.3408,2.3408,2.3406,2.3407
GBPNZD,20260109,160000,2.3408,2.3409,2.3406,2.3409
GBPNZD,20260109,160100,2.3410,2.3414,2.3410,2.3414
GBPNZD,20260109,160200,2.3416,2.3419,2.3415,2.3419
GBPNZD,20260109,160300,2.3418,2.3418,2.3410,2.3410
GBPNZD,20260109,160400,2.3409,2.3421,2.3409,2.3421
GBPNZD,20260109,160500,2.3420,2.3420,2.3416,2.3417
GBPNZD,20260109,160600,2.3416,2.3420,2.3413,2.3420
GBPNZD,20260109,160700,2.3417,2.3424,2.3417,2.3424
GBPNZD,20260109,160800,2.3425,2.3437,2.3425,2.3436
GBPNZD,20260109,160900,2.3435,2.3441,2.3435,2.3441
GBPNZD,20260109,161000,2.3442,2.3442,2.3439,2.3441
GBPNZD,20260109,161100,2.3442,2.3444,2.3440,2.3444
GBPNZD,20260109,161200,2.3442,2.3446,2.3441,2.3445
GBPNZD,20260109,161300,2.3444,2.3444,2.3441,2.3441
GBPNZD,20260109,161400,2.3443,2.3444,2.3441,2.3441
GBPNZD,20260109,161500,2.3442,2.3443,2.3441,2.3441
GBPNZD,20260109,161600,2.3440,2.3440,2.3438,2.3438
GBPNZD,20260109,161700,2.3439,2.3442,2.3439,2.3441
GBPNZD,20260109,161800,2.3440,2.3441,2.3439,2.3439
GBPNZD,20260109,161900,2.3440,2.3440,2.3435,2.3435
GBPNZD,20260109,162000,2.3434,2.3443,2.3434,2.3443
GBPNZD,20260109,162100,2.3442,2.3446,2.3441,2.3444
GBPNZD,20260109,162200,2.3445,2.3445,2.3439,2.3439
GBPNZD,20260109,162300,2.3438,2.3443,2.3438,2.3442
GBPNZD,20260109,162400,2.3444,2.3445,2.3443,2.3444
GBPNZD,20260109,162500,2.3446,2.3449,2.3446,2.3448
GBPNZD,20260109,162600,2.3449,2.3450,2.3449,2.3449
GBPNZD,20260109,162700,2.3448,2.3448,2.3443,2.3443
GBPNZD,20260109,162800,2.3444,2.3444,2.3437,2.3438
GBPNZD,20260109,162900,2.3437,2.3438,2.3435,2.3435
GBPNZD,20260109,163000,2.3436,2.3436,2.3435,2.3436
GBPNZD,20260109,163100,2.3435,2.3436,2.3433,2.3433
GBPNZD,20260109,163200,2.3432,2.3432,2.3424,2.3424
GBPNZD,20260109,163300,2.3423,2.3423,2.3419,2.3420
GBPNZD,20260109,163400,2.3419,2.3419,2.3413,2.3413
GBPNZD,20260109,163500,2.3414,2.3414,2.3410,2.3410
GBPNZD,20260109,163600,2.3411,2.3413,2.3408,2.3409
GBPNZD,20260109,163700,2.3410,2.3413,2.3410,2.3410
GBPNZD,20260109,163800,2.3409,2.3410,2.3407,2.3410
GBPNZD,20260109,163900,2.3411,2.3413,2.3411,2.3413
GBPNZD,20260109,164000,2.3412,2.3412,2.3410,2.3412
GBPNZD,20260109,164100,2.3411,2.3413,2.3410,2.3412
GBPNZD,20260109,164200,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260109,164300,2.3413,2.3416,2.3413,2.3414
GBPNZD,20260109,164400,2.3415,2.3416,2.3414,2.3416
GBPNZD,20260109,164500,2.3415,2.3415,2.3410,2.3410
GBPNZD,20260109,164600,2.3411,2.3413,2.3410,2.3410
GBPNZD,20260109,164700,2.3409,2.3411,2.3409,2.3409
GBPNZD,20260109,164800,2.3408,2.3408,2.3403,2.3405
GBPNZD,20260109,164900,2.3403,2.3403,2.3400,2.3403
GBPNZD,20260109,165000,2.3404,2.3406,2.3402,2.3403
GBPNZD,20260109,165100,2.3403,2.3404,2.3403,2.3404
GBPNZD,20260109,165200,2.3406,2.3407,2.3405,2.3405
GBPNZD,20260109,165300,2.3404,2.3404,2.3397,2.3397
GBPNZD,20260109,165400,2.3398,2.3403,2.3397,2.3403
GBPNZD,20260109,165500,2.3402,2.3404,2.3401,2.3404
GBPNZD,20260109,165600,2.3403,2.3408,2.3403,2.3408
GBPNZD,20260109,165700,2.3407,2.3407,2.3405,2.3406
GBPNZD,20260109,165800,2.3405,2.3407,2.3405,2.3407
GBPNZD,20260109,165900,2.3406,2.3410,2.3406,2.3410
GBPNZD,20260109,170000,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260109,170100,2.3409,2.3409,2.3407,2.3407
GBPNZD,20260109,170200,2.3408,2.3408,2.3404,2.3404
GBPNZD,20260109,170300,2.3403,2.3404,2.3399,2.3399
GBPNZD,20260109,170400,2.3397,2.3399,2.3396,2.3399
GBPNZD,20260109,170500,2.3400,2.3402,2.3399,2.3401
GBPNZD,20260109,170600,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260109,170700,2.3400,2.3400,2.3398,2.3399
GBPNZD,20260109,170800,2.3398,2.3400,2.3398,2.3400
GBPNZD,20260109,170900,2.3402,2.3402,2.3400,2.3400
GBPNZD,20260109,171000,2.3399,2.3399,2.3395,2.3396
GBPNZD,20260109,171100,2.3397,2.3399,2.3397,2.3398
GBPNZD,20260109,171200,2.3399,2.3403,2.3399,2.3403
GBPNZD,20260109,171300,2.3404,2.3406,2.3404,2.3404
GBPNZD,20260109,171400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,171500,2.3403,2.3403,2.3401,2.3401
GBPNZD,20260109,171600,2.3402,2.3402,2.3401,2.3401
GBPNZD,20260109,171700,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260109,171800,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260109,171900,2.3401,2.3406,2.3400,2.3406
GBPNZD,20260109,172000,2.3407,2.3407,2.3405,2.3405
GBPNZD,20260109,172100,2.3404,2.3405,2.3403,2.3403
GBPNZD,20260109,172200,2.3405,2.3407,2.3405,2.3407
GBPNZD,20260109,172300,2.3406,2.3407,2.3405,2.3407
GBPNZD,20260109,172400,2.3408,2.3411,2.3408,2.3411
GBPNZD,20260109,172500,2.3412,2.3414,2.3412,2.3414
GBPNZD,20260109,172600,2.3413,2.3420,2.3413,2.3420
GBPNZD,20260109,172700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20260109,172800,2.3419,2.3420,2.3419,2.3420
GBPNZD,20260109,172900,2.3420,2.3420,2.3419,2.3419
GBPNZD,20260109,173000,2.3418,2.3418,2.3416,2.3416
GBPNZD,20260109,173100,2.3415,2.3417,2.3412,2.3412
GBPNZD,20260109,173200,2.3413,2.3413,2.3412,2.3413
GBPNZD,20260109,173300,2.3414,2.3416,2.3414,2.3414
GBPNZD,20260109,173400,2.3413,2.3413,2.3408,2.3408
GBPNZD,20260109,173500,2.3409,2.3412,2.3409,2.3412
GBPNZD,20260109,173600,2.3410,2.3414,2.3410,2.3414
GBPNZD,20260109,173700,2.3415,2.3416,2.3411,2.3412
GBPNZD,20260109,173800,2.3410,2.3411,2.3410,2.3411
GBPNZD,20260109,173900,2.3409,2.3409,2.3405,2.3406
GBPNZD,20260109,174000,2.3407,2.3408,2.3405,2.3405
GBPNZD,20260109,174100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260109,174200,2.3406,2.3407,2.3405,2.3407
GBPNZD,20260109,174300,2.3408,2.3408,2.3407,2.3407
GBPNZD,20260109,174400,2.3408,2.3409,2.3408,2.3409
GBPNZD,20260109,174500,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260109,174600,2.3410,2.3410,2.3407,2.3407
GBPNZD,20260109,174700,2.3407,2.3407,2.3406,2.3406
GBPNZD,20260109,174800,2.3407,2.3407,2.3405,2.3407
GBPNZD,20260109,174900,2.3408,2.3408,2.3402,2.3402
GBPNZD,20260109,175000,2.3401,2.3403,2.3400,2.3403
GBPNZD,20260109,175100,2.3404,2.3404,2.3399,2.3399
GBPNZD,20260109,175200,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260109,175300,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260109,175400,2.3397,2.3398,2.3396,2.3396
GBPNZD,20260109,175500,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260109,175600,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260109,175700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,175800,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,175900,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260109,180000,2.3397,2.3397,2.3396,2.3397
GBPNZD,20260109,180100,2.3398,2.3398,2.3396,2.3398
GBPNZD,20260109,180200,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,180300,2.3397,2.3397,2.3395,2.3395
GBPNZD,20260109,180400,2.3396,2.3396,2.3393,2.3393
GBPNZD,20260109,180500,2.3392,2.3395,2.3392,2.3393
GBPNZD,20260109,180600,2.3394,2.3398,2.3394,2.3398
GBPNZD,20260109,180700,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,180800,2.3398,2.3399,2.3398,2.3398
GBPNZD,20260109,180900,2.3397,2.3397,2.3394,2.3394
GBPNZD,20260109,181000,2.3395,2.3396,2.3394,2.3396
GBPNZD,20260109,181100,2.3395,2.3395,2.3392,2.3393
GBPNZD,20260109,181200,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,181300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,181400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,181500,2.3391,2.3391,2.3388,2.3388
GBPNZD,20260109,181600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,181700,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260109,181800,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260109,181900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260109,182000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,182100,2.3391,2.3394,2.3391,2.3393
GBPNZD,20260109,182200,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,182300,2.3392,2.3393,2.3392,2.3392
GBPNZD,20260109,182400,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260109,182500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,182600,2.3393,2.3394,2.3392,2.3392
GBPNZD,20260109,182700,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260109,182800,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260109,182900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,183000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,183100,2.3391,2.3393,2.3390,2.3393
GBPNZD,20260109,183200,2.3395,2.3395,2.3392,2.3392
GBPNZD,20260109,183300,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260109,183400,2.3392,2.3392,2.3391,2.3392
GBPNZD,20260109,183500,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260109,183600,2.3391,2.3394,2.3391,2.3394
GBPNZD,20260109,183700,2.3395,2.3398,2.3395,2.3398
GBPNZD,20260109,183800,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,183900,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260109,184000,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260109,184100,2.3395,2.3396,2.3393,2.3395
GBPNZD,20260109,184200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,184300,2.3394,2.3396,2.3394,2.3396
GBPNZD,20260109,184400,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260109,184500,2.3396,2.3396,2.3395,2.3396
GBPNZD,20260109,184600,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,184700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,184800,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260109,184900,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,185000,2.3399,2.3399,2.3394,2.3394
GBPNZD,20260109,185100,2.3395,2.3395,2.3393,2.3393
GBPNZD,20260109,185200,2.3394,2.3394,2.3392,2.3392
GBPNZD,20260109,185300,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,185400,2.3393,2.3395,2.3392,2.3395
GBPNZD,20260109,185500,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260109,185600,2.3398,2.3398,2.3397,2.3398
GBPNZD,20260109,185700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,185800,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,185900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260109,190000,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,190100,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,190200,2.3397,2.3399,2.3397,2.3399
GBPNZD,20260109,190300,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260109,190400,2.3398,2.3399,2.3398,2.3399
GBPNZD,20260109,190500,2.3400,2.3400,2.3398,2.3399
GBPNZD,20260109,190600,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260109,190700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,190800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,190900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,191000,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260109,191100,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260109,191200,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260109,191300,2.3395,2.3396,2.3394,2.3396
GBPNZD,20260109,191400,2.3396,2.3396,2.3394,2.3394
GBPNZD,20260109,191500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,191600,2.3395,2.3397,2.3395,2.3396
GBPNZD,20260109,191700,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,191800,2.3394,2.3398,2.3394,2.3398
GBPNZD,20260109,191900,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,192000,2.3399,2.3401,2.3399,2.3401
GBPNZD,20260109,192100,2.3402,2.3403,2.3402,2.3402
GBPNZD,20260109,192200,2.3402,2.3403,2.3402,2.3403
GBPNZD,20260109,192300,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,192400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260109,192500,2.3401,2.3401,2.3398,2.3398
GBPNZD,20260109,192600,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260109,192700,2.3398,2.3402,2.3396,2.3402
GBPNZD,20260109,192800,2.3401,2.3401,2.3400,2.3400
GBPNZD,20260109,192900,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260109,193000,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,193100,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,193200,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,193300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,193400,2.3397,2.3398,2.3396,2.3396
GBPNZD,20260109,193500,2.3397,2.3399,2.3396,2.3396
GBPNZD,20260109,193600,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,193700,2.3394,2.3394,2.3393,2.3394
GBPNZD,20260109,193800,2.3395,2.3397,2.3395,2.3396
GBPNZD,20260109,193900,2.3395,2.3395,2.3393,2.3393
GBPNZD,20260109,194000,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,194100,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260109,194200,2.3391,2.3391,2.3389,2.3390
GBPNZD,20260109,194300,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260109,194400,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260109,194500,2.3388,2.3388,2.3385,2.3385
GBPNZD,20260109,194600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,194700,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260109,194800,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260109,194900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,195000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,195100,2.3384,2.3389,2.3384,2.3389
GBPNZD,20260109,195200,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260109,195300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260109,195400,2.3388,2.3392,2.3388,2.3392
GBPNZD,20260109,195500,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260109,195600,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260109,195700,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260109,195800,2.3398,2.3399,2.3398,2.3398
GBPNZD,20260109,195900,2.3396,2.3396,2.3393,2.3393
GBPNZD,20260109,200000,2.3392,2.3396,2.3392,2.3396
GBPNZD,20260109,200100,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,200200,2.3396,2.3397,2.3396,2.3396
GBPNZD,20260109,200300,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260109,200400,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260109,200500,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,200600,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,200700,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,200800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,200900,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260109,201000,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,201100,2.3403,2.3403,2.3396,2.3396
GBPNZD,20260109,201200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,201300,2.3394,2.3395,2.3393,2.3394
GBPNZD,20260109,201400,2.3395,2.3397,2.3395,2.3397
GBPNZD,20260109,201500,2.3398,2.3398,2.3396,2.3396
GBPNZD,20260109,201600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,201700,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,201800,2.3397,2.3398,2.3397,2.3398
GBPNZD,20260109,201900,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,202000,2.3399,2.3399,2.3398,2.3398
GBPNZD,20260109,202100,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,202200,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,202300,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,202400,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,202500,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260109,202600,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260109,202700,2.3404,2.3404,2.3402,2.3402
GBPNZD,20260109,202800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,202900,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260109,203000,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260109,203100,2.3398,2.3401,2.3398,2.3401
GBPNZD,20260109,203200,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260109,203300,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,203400,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260109,203500,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,203600,2.3400,2.3400,2.3400,2.3400
GBPNZD,20260109,203700,2.3400,2.3400,2.3398,2.3398
GBPNZD,20260109,203800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260109,203900,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,204000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204100,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204300,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,204400,2.3398,2.3398,2.3397,2.3397
GBPNZD,20260109,204500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,204900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,205000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,205100,2.3396,2.3397,2.3396,2.3397
GBPNZD,20260109,205200,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,205300,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260109,205400,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260109,205500,2.3397,2.3397,2.3396,2.3396
GBPNZD,20260109,205600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260109,205700,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260109,205800,2.3395,2.3395,2.3394,2.3394
GBPNZD,20260109,205900,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260109,210000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,210100,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,210200,2.3394,2.3395,2.3394,2.3394
GBPNZD,20260109,210300,2.3393,2.3394,2.3393,2.3393
GBPNZD,20260109,210400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,210500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,210600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,210700,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260109,210800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260109,210900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,211000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,211100,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,211200,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,211300,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260109,211400,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260109,211500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,211600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260109,211700,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260109,211800,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260109,211900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,212000,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260109,212100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,212200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,212300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,212400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,212500,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260109,212600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260109,212700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,212800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,212900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,213000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260109,213100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260109,213200,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260109,213300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,213400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260109,213500,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260109,213600,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260109,213700,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260109,213800,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,213900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,214000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,214100,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,214200,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260109,214300,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260109,214400,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260109,214500,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,214600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,214700,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260109,214800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260109,214900,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260109,215000,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260109,215100,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260109,215200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,215300,2.3378,2.3379,2.3378,2.3378
GBPNZD,20260109,215400,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260109,215500,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260109,215600,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260109,215700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,215800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,215900,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260109,220000,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260109,220100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,220200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,220300,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260109,220400,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,220500,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260109,220600,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260109,220700,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260109,220800,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,220900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,221000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260109,221100,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260109,221200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,221300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260109,221400,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260109,221500,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260109,221600,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,221700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,221800,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,221900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,222000,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,222100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,222200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,222300,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,222400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,222500,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,222600,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260109,222700,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260109,222800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,222900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,223000,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260109,223100,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,223200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,223300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,223400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,223500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,223600,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,223700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,223800,2.3379,2.3379,2.3375,2.3375
GBPNZD,20260109,223900,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260109,224000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260109,224100,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260109,224200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,224300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260109,224400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,224500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260109,224600,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260109,224700,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260109,224800,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260109,224900,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260109,225000,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,225100,2.3372,2.3374,2.3371,2.3374
GBPNZD,20260109,225200,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260109,225300,2.3376,2.3376,2.3374,2.3375
GBPNZD,20260109,225400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260109,225500,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260109,225600,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260109,225700,2.3378,2.3382,2.3377,2.3377
GBPNZD,20260109,225800,2.3376,2.3376,2.3373,2.3374
GBPNZD,20260109,225900,2.3377,2.3378,2.3376,2.3378
AUDCHF,20260109,000100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,000200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,000300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,000400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,000500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,000600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,000700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,000800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,000900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,001200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,001300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260109,001400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,001900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,002900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,003900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,004000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,004100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,004200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,004300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,004400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,004500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,004600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,004700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,004800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,004900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,005900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,010000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,010100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,010200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,010300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,010400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,010500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,010600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,010700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,010800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,010900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,011000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,011100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,011200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,011300,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,011400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,011500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,011600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,011700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,011800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,011900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,012000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,012100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,012200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,012300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,012400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,012500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,012600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,012700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,012800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,012900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,013200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,013700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,013800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,013900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,014000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,014100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,014200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,014300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,014400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,014500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,014600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,014700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,014800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,014900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,015000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,015100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,015200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,015300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,015400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,015500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,015600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,015700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,015800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,015900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,020000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,020100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,020200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,020300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,020400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,020500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,020600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,020700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,020800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,020900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,021000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,021100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,021200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,021300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,021400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,021500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,021600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,021700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,021800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,021900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,022000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,022100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,022200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,022300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,022400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,022500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,022600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,022700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,022800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,022900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,023000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,023100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,023200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,023300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,023400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,023500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,023600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,023700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,023800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260109,023900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,024000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,024100,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,024200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,024300,0.5344,0.5346,0.5344,0.5346
AUDCHF,20260109,024400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,024500,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260109,024600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,024700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,024800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,024900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,025000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,025100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,025200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,025300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,025400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,025500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,025600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260109,025700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,025800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,025900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,030000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,030100,0.5350,0.5350,0.5349,0.5350
AUDCHF,20260109,030200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,030300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,030400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,030500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,030600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,030700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,030800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,030900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,031000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,031100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,031200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,031300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,031400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,031500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,031600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,031700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,031800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,031900,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,032000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,032100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,032200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,032300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,032400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,032500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260109,032600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,032700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260109,032800,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260109,032900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,033000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,033100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,033200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,033300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,033400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,033500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,033600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,033700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,033800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,033900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,034000,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,034100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,034200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,034300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,034400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,034500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,034600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,034700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,034800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,034900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,035000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,035100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,035200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,035300,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,035400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,035500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,035600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,035700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,035800,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,035900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,040000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,040100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,040200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,040300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,040400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,040500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,040600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,040700,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,040800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,040900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,041000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,041100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,041200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,041300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,041400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,041500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,041600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,041700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,041800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,041900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,042000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,042100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,042200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,042300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,042400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,042500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,042600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,042700,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260109,042800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,042900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,043000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,043100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,043200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,043300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,043400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,043500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,043600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,043700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,043800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,043900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,044900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,045000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,045100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,045200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,045300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,045400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,045500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,045600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,045700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,045800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,045900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,050700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,050800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,050900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,051500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,051600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,051900,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,052000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,052900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,053000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,053800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,053900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,054000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,054100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,054200,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,054300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,054400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,054500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,054600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,054700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,054800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,054900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,055000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,055900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,060000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,060100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,060200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,060300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,060400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,060500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,060600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,060700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,060800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,060900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,061000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,061100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,061200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,061300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,061400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,061500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,061600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,061700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,061800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,061900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,062800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,062900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,063000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,063100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,063200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,063300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,063400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,063500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,063600,0.5352,0.5352,0.5351,0.5352
AUDCHF,20260109,063700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,063800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,063900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,064900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,065900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,070200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,070300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,070800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,070900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,071900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,072000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,072100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,072200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,072300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,072400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,072500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,072600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,072700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,072800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,072900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,073000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,073100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,073200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,073300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,073400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,073500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,073600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,073700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,073800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,073900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,074000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,074100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,074200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,074300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,074400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,074500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,074600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,074700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,074800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,074900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,075800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,075900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,080000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,080100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260109,080200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,080300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,080400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,080500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,080600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,080700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,080800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,080900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,081000,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260109,081100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,081200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,081300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,081400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,081500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,081600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260109,081700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,081800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,081900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,082000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,082100,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260109,082200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,082300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,082400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,082500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,082600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,082700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260109,082800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,082900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,083000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,083100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,083200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,083300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,083400,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260109,083500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,083600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,083700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,083800,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260109,083900,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260109,084000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,084100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260109,084200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,084300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,084400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,084500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,084600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,084700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,084800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,084900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,085000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,085100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,085200,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260109,085300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,085400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,085500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,085600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,085700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,085800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,085900,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,090000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,090100,0.5339,0.5340,0.5339,0.5339
AUDCHF,20260109,090200,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260109,090300,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260109,090400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,090500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,090600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,090700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,090800,0.5339,0.5340,0.5339,0.5339
AUDCHF,20260109,090900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,091600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,091700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,091800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,091900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,092000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,092100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,092200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260109,092300,0.5338,0.5338,0.5336,0.5336
AUDCHF,20260109,092400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,092500,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260109,092600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,092700,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260109,092800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,092900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,093000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,093100,0.5338,0.5338,0.5337,0.5338
AUDCHF,20260109,093200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,093300,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260109,093400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,093500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260109,093600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,093700,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260109,093800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,093900,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260109,094000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,094100,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,094200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,094300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,094400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,094500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,094600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,094700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,094800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,094900,0.5342,0.5342,0.5341,0.5342
AUDCHF,20260109,095000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,095100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,095200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,095300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,095400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,095500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,095600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,095700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,095800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,095900,0.5342,0.5342,0.5340,0.5340
AUDCHF,20260109,100000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,100100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,100200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260109,100300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,100400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,100500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,100600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,100700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,100800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,100900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,101000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,101100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,101200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,101300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,101400,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260109,101500,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260109,101600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,101700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,101800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,101900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,102000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,102100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,102200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,102300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,102400,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,102500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,102600,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260109,102700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,102800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,102900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,103000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,103100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,103200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,103300,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260109,103400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,103500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,103600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,103700,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,103800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,103900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,104000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,104100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,104200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,104300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,104400,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260109,104500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,104600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,104700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,104800,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,104900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,105000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,105100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,105200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,105300,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260109,105400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,105500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,105600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,105700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,105800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,105900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,110000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,110100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,110200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,110300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,110400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,110500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,110600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260109,110700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,110800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,110900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,111000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,111100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,111200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,111300,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,111400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,111500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,111600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,111700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,111800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260109,111900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,112000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,112100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,112200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,112300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,112400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,112500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,112600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,112700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,112800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,112900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,113000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,113100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,113200,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,113300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,113400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,113500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,113600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,113700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,113800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,113900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,114200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,114900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,115000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,115100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,115200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,115300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,115400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,115500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,115600,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260109,115700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,115800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,115900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,120000,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260109,120100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,120200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,120300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,120400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,120500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,120600,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260109,120700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,120800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,120900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,121900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,122000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,122100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,122200,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,122300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,122400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,122500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,122600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,122700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,122800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,122900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,123000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,123100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,123200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,123300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,123400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,123500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,123600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,123700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,123800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,123900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,124700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260109,124800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,124900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,125000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,125100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,125200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,125300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,125400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,125500,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,125600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,125700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,125800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,125900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130100,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260109,130200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130600,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,130700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,130800,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,130900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260109,131600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,131700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,131800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,131900,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,132000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,132100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,132200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,132300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,132400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260109,132500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,132600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,132700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,132800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,132900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,133000,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,133100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,133200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,133300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,133400,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260109,133500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,133600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,133700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260109,133800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,133900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,134000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,134100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,134200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,134300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,134400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,134500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,134600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,134700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,134800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,134900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,135000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,135100,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260109,135200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,135300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,135400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260109,135500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,135600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,135700,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260109,135800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,135900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,140000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,140100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260109,140200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,140300,0.5337,0.5338,0.5337,0.5337
AUDCHF,20260109,140400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,140500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,140600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260109,140700,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260109,140800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,140900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,141000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,141100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,141200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,141300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,141400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260109,141500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260109,141600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260109,141700,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260109,141800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260109,141900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260109,142000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,142100,0.5336,0.5337,0.5336,0.5336
AUDCHF,20260109,142200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,142300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,142400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,142500,0.5335,0.5336,0.5335,0.5335
AUDCHF,20260109,142600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260109,142700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260109,142800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260109,142900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260109,143000,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260109,143100,0.5338,0.5342,0.5338,0.5342
AUDCHF,20260109,143200,0.5341,0.5344,0.5341,0.5344
AUDCHF,20260109,143300,0.5343,0.5343,0.5341,0.5341
AUDCHF,20260109,143400,0.5342,0.5345,0.5342,0.5344
AUDCHF,20260109,143500,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260109,143600,0.5344,0.5345,0.5343,0.5344
AUDCHF,20260109,143700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,143800,0.5344,0.5347,0.5344,0.5346
AUDCHF,20260109,143900,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260109,144000,0.5348,0.5349,0.5347,0.5347
AUDCHF,20260109,144100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,144200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,144300,0.5347,0.5350,0.5347,0.5349
AUDCHF,20260109,144400,0.5348,0.5349,0.5348,0.5348
AUDCHF,20260109,144500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260109,144600,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260109,144700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,144800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,144900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,145000,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,145100,0.5348,0.5350,0.5348,0.5350
AUDCHF,20260109,145200,0.5349,0.5350,0.5348,0.5348
AUDCHF,20260109,145300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,145400,0.5350,0.5350,0.5348,0.5348
AUDCHF,20260109,145500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,145600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,145700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,145800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,145900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260109,150000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260109,150100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260109,150200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,150300,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260109,150400,0.5346,0.5346,0.5345,0.5346
AUDCHF,20260109,150500,0.5345,0.5345,0.5343,0.5344
AUDCHF,20260109,150600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260109,150700,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260109,150800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,150900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260109,151000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,151100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260109,151200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,151300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260109,151400,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260109,151500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,151600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260109,151700,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260109,151800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,151900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,152000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260109,152100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,152200,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260109,152300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260109,152400,0.5341,0.5343,0.5341,0.5343
AUDCHF,20260109,152500,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260109,152600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260109,152700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,152800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,152900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,153000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260109,153100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,153200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260109,153300,0.5345,0.5345,0.5343,0.5343
AUDCHF,20260109,153400,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260109,153500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260109,153600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260109,153700,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260109,153800,0.5346,0.5347,0.5345,0.5347
AUDCHF,20260109,153900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,154000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,154100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,154200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,154300,0.5349,0.5349,0.5347,0.5347
AUDCHF,20260109,154400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,154500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,154600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,154700,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,154800,0.5345,0.5347,0.5345,0.5346
AUDCHF,20260109,154900,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,155000,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260109,155100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,155200,0.5346,0.5348,0.5346,0.5348
AUDCHF,20260109,155300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,155400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,155500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,155600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,155700,0.5349,0.5349,0.5347,0.5348
AUDCHF,20260109,155800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,155900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,160000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,160100,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260109,160200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,160300,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260109,160400,0.5348,0.5349,0.5347,0.5347
AUDCHF,20260109,160500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,160600,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260109,160700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260109,160800,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260109,160900,0.5342,0.5342,0.5339,0.5339
AUDCHF,20260109,161000,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260109,161100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260109,161200,0.5340,0.5340,0.5338,0.5338
AUDCHF,20260109,161300,0.5339,0.5340,0.5339,0.5339
AUDCHF,20260109,161400,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260109,161500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260109,161600,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260109,161700,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,161800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,161900,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260109,162000,0.5339,0.5339,0.5338,0.5339
AUDCHF,20260109,162100,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260109,162200,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260109,162300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,162400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260109,162500,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260109,162600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260109,162700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260109,162800,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260109,162900,0.5345,0.5346,0.5344,0.5344
AUDCHF,20260109,163000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260109,163100,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260109,163200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,163300,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260109,163400,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,163500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,163600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,163700,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,163800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,163900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,164000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,164100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,164200,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260109,164300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,164400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,164500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,164600,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260109,164700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,164800,0.5351,0.5353,0.5351,0.5353
AUDCHF,20260109,164900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,165000,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,165100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,165200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,165300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260109,165400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,165500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,165600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,165700,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260109,165800,0.5350,0.5350,0.5348,0.5348
AUDCHF,20260109,165900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,170000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,170100,0.5347,0.5349,0.5347,0.5349
AUDCHF,20260109,170200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,170300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,170400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,170500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,170600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,170700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260109,170800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,170900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,171000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,171100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,171200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,171300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,171400,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,171500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,171600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,171700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,171800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,171900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,172000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,172100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,172200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,172300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,172400,0.5349,0.5349,0.5348,0.5348
AUDCHF,20260109,172500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,172600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,172700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,172800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,172900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,173000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,173100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,173200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,173300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,173400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260109,173500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,173600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,173700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,173800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,173900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,174000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,174100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260109,174200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20260109,174300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260109,174400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,174500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,174600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260109,174700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260109,174800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260109,174900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20260109,175000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,175100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,175200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,175300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,175400,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,175500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,175600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,175700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,175800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,175900,0.5350,0.5351,0.5350,0.5350
AUDCHF,20260109,180000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180100,0.5350,0.5350,0.5349,0.5349
AUDCHF,20260109,180200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20260109,180300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,180900,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,181000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,181100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,181200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,181300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,181400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,181500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,181600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,181700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,181800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,181900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,182000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,182100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,182200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,182300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,182400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,182500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,182600,0.5351,0.5352,0.5351,0.5351
AUDCHF,20260109,182700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,182800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,182900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183100,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,183200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,183800,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260109,183900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,184000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,184100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,184200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,184300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,184400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,184500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,184600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,184700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,184800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,184900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,185600,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260109,185700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,185900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,190300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,190800,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260109,190900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,191000,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,191100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,191200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,191300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,191400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,191500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,191600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,191700,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,191800,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260109,191900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,192000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,192100,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260109,192200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,192300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,192400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,192500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,192600,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,192700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,192800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,192900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,193000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,193100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,193200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,193300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,193400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,193500,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260109,193600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,193700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,193800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,193900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,194200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,194700,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,194800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,194900,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,195000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,195100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,195200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,195300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,195400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,195500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,195600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,195700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,195800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,195900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200600,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,200700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,200800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,200900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,201000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,201100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,201200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,201300,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,201400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,201500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,201600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,201700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,201800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,201900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,202000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,202100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,202200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,202300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,202400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,202500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,202600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,202700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260109,202800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,202900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,203000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,203100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,203200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,203300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,203400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260109,203500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,203600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,203700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,203800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,203900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,204000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,204100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,204200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260109,204300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20260109,204400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,204500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,204600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,204700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,204800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,204900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205000,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260109,205100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,205900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,210400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,210500,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,210600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,210900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,211200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,211300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,211900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,212000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,212100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,212200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,212300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,212400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,212500,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,212600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,212700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,212800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,212900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,213900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,214000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,214100,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,214200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,214300,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260109,214400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,214500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,214600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,214700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,214800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,214900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,215000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,215100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,215200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,215300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,215400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,215500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,215600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,215700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260109,215800,0.5352,0.5353,0.5352,0.5353
AUDCHF,20260109,215900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,220800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,220900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,221600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,221700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,221800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,221900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,222200,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260109,222300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,222900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223500,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,223900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,224100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,224200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,224300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,224900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,225000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,225100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,225200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,225300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,225400,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260109,225500,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260109,225600,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260109,225700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260109,225800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260109,225900,0.5353,0.5354,0.5353,0.5354
AUDCAD,20260109,000100,0.9290,0.9290,0.9287,0.9288
AUDCAD,20260109,000200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260109,000300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,000400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,000500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20260109,000600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,000700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,000800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,000900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,001000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,001100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,001200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,001300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20260109,001400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,001500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,001600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,001700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,001800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,001900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,002700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260109,002800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,002900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,003000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,003100,0.9285,0.9286,0.9285,0.9285
AUDCAD,20260109,003200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,003900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,004000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,004800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,004900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,005900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,010000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,010100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,010200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,010300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,010400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260109,010500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,010600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,010700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,010800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,010900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,011000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,011100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,011200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,011300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,011400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,011500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,011600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20260109,011700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260109,011800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,011900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,012000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260109,012100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,012200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,012300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,012400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260109,012500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,012600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260109,012700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,012800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,012900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,013000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,013500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,013900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,014000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,014100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,014200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,014300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,014400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,014500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,014600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,014700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,014800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,014900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,015000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,015100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,015200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,015300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,015400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,015500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260109,015600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,015700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,015800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,015900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,020000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,020100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,020200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20260109,020300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,020400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,020500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,020600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,020700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,020800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,020900,0.9284,0.9284,0.9282,0.9283
AUDCAD,20260109,021000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,021100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,021200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,021300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,021400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,021500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,021600,0.9283,0.9284,0.9283,0.9283
AUDCAD,20260109,021700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,021800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,021900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260109,022000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,022100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,022200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,022300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260109,022400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,022500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,022600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,022700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,022800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,022900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,023000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,023100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260109,023200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,023300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,023400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,023500,0.9278,0.9278,0.9277,0.9278
AUDCAD,20260109,023600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,023700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260109,023800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260109,023900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260109,024000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260109,024100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260109,024200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260109,024300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260109,024400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260109,024500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260109,024600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260109,024700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,024800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260109,024900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,025000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,025100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260109,025200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,025300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,025400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,025500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,025600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,025700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,025800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,025900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260109,030000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260109,030100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,030200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,030300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,030400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,030500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,030600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,030700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,030800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,030900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,031000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,031100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,031200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,031300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,031400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,031500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,031600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260109,031700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,031800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,031900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260109,032000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,032100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,032200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,032300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,032400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20260109,032500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,032600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,032700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,032800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260109,032900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260109,033000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,033100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,033200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,033300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,033400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,033500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,033600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20260109,033700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,033800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,033900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,034000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,034100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,034200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,034300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260109,034400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,034500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,034600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,034700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,034800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,034900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,035000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,035100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,035200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,035300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,035400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260109,035500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,035600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,035700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,035800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,035900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,040000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,040100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,040200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,040300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20260109,040400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,040500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,040600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260109,040700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,040800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,040900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,041000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,041100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,041200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,041300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,041400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20260109,041500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,041600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,041700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,041800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,041900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,042000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,042100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,042200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,042300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,042400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,042500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260109,042600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,042700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,042800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,042900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,043000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,043100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,043200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,043300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20260109,043400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,043500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260109,043600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,043700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260109,043800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,043900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,044000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,044100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,044200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,044300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,044400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20260109,044500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,044600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,044700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,044800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,044900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,045000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,045100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,045200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,045300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,045400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,045500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,045600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,045700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20260109,045800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,045900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,050000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,050100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,050200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,050300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,050400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,050500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,050600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,050700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,050800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,050900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,051000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,051100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,051200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,051300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,051400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20260109,051500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,051600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,051700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,051800,0.9282,0.9282,0.9280,0.9280
AUDCAD,20260109,051900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,052000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,052100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260109,052200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,052300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,052400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260109,052500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,052600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,052700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20260109,052800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,052900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,053000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,053100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,053200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,053300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,053400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,053500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,053600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,053700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,053800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,053900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,054800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260109,054900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,055000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,055100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,055800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260109,055900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,060700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,060800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,060900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20260109,061600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,061700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,061800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,061900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,062000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260109,062100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,062200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,062300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,062400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,062500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,062600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,062700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,062800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,062900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,063000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,063100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260109,063200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,063300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,063400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,063500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,063600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,063700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,063800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,063900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,064000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,064100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,064200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,064300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,064400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,064500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,064600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,064700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,064800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,064900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,065000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,065100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,065200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,065300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,065400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,065500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,065600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,065700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,065800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,065900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,070000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,070700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20260109,070800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,070900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,071000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,071100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,071200,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260109,071300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260109,071400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,071500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,071600,0.9279,0.9279,0.9278,0.9279
AUDCAD,20260109,071700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,071800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,071900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,072700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260109,072800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,072900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,073000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,073100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,073200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,073300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,073400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,073500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,073600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,073700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,073800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,073900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,074000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,074100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,074200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,074300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,074400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,074500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,074600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,074700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20260109,074800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,074900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,075000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260109,075100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,075200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,075300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,075400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,075500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,075600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,075700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,075800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,075900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,080000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,080100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20260109,080200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260109,080300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,080400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,080500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,080600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20260109,080700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,080800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,080900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,081000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260109,081100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260109,081200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,081300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260109,081400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260109,081500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260109,081600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,081700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260109,081800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,081900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260109,082000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,082100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,082200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260109,082300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260109,082400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260109,082500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260109,082600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,082700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20260109,082800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,082900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20260109,083000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260109,083400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260109,083500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20260109,083900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20260109,084000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,084100,0.9269,0.9269,0.9268,0.9269
AUDCAD,20260109,084200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,084300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,084400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,084500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,084600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,084700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,084800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,084900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,085000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20260109,085100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,085200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,085300,0.9264,0.9264,0.9263,0.9264
AUDCAD,20260109,085400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,085500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,085600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260109,085700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,085800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,085900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,090000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,090100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260109,090200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,090300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,090400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,090500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,090600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,090700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,090800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,090900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,091000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,091100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,091200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,091300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,091400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,091500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,091600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,091700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,091800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,091900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260109,092000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,092100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,092200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,092300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,092400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,092500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,092600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260109,092700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,092800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,092900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,093000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20260109,093100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,093200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260109,093300,0.9262,0.9263,0.9262,0.9262
AUDCAD,20260109,093400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260109,093500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20260109,093600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,093700,0.9261,0.9264,0.9261,0.9264
AUDCAD,20260109,093800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,093900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,094000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,094100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260109,094200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,094300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,094400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,094500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,094600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,094700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,094800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,094900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,095000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260109,095100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,095200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20260109,095300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,095400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,095500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,095600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,095700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260109,095800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,095900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,100000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,100100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,100200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,100300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,100400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,100500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,100600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260109,100700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,100800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260109,100900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,101000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,101200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,101900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,102000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,102100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,102200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,102300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,102400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,102500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,102600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,102700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,102800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,102900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,103000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,103100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,103200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,103300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20260109,103400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,103500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,103600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260109,103700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,103800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,103900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,104500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,104600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,104700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,104900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,105000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,105100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,105200,0.9266,0.9267,0.9266,0.9266
AUDCAD,20260109,105300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,105400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,105500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,105600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,105700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260109,105800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,105900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,110000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,110100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,110200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,110300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,110400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,110500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,110600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,110700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,110800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,110900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,111000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,111100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260109,111200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,111300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,111400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,111500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,111600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,111700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260109,111800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,111900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,112000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,112100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,112200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,112300,0.9265,0.9266,0.9265,0.9265
AUDCAD,20260109,112400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260109,112500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,112600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,112700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,112800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,112900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260109,113000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,113100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,113200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,113300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,113400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260109,113500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260109,113600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,113700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,113800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,113900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,114000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20260109,114100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,114200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,114300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,114400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260109,114500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,114600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,114700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,114800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,114900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,115000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,115100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,115200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,115300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,115400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,115500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,115600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,115700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,115800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,115900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,120000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260109,120100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,120200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,120300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,120400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,120500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,120600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,120700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,120800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,120900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,121000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,121900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,122400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,122600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,122800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,122900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,123000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,123100,0.9266,0.9266,0.9265,0.9266
AUDCAD,20260109,123200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,123300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,123400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,123500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,123600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,123700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,123800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,123900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,124000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20260109,124100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,124200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,124300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,124400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,124500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,124600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,124700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,124800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,124900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20260109,125000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,125100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,125200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20260109,125300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,125400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,125500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,125600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,125700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,125800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,125900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20260109,130000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,130100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,130200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,130300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,130400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,130500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,130600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,130700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260109,130800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,130900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,131000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,131100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,131200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20260109,131300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,131400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,131500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,131600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,131700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,131800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260109,131900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,132000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,132100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,132200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,132300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,132400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260109,132500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,132600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260109,132700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260109,132800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260109,132900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20260109,133000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,133100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,133200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,133300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,133400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20260109,133500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20260109,133600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260109,133700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20260109,133800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260109,133900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260109,134000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260109,134100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20260109,134200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260109,134300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260109,134400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20260109,134500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260109,134600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,134700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,134800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,134900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,135000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,135100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,135200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,135300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,135400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20260109,135500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20260109,135600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,135700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20260109,135800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,135900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,140000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,140100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,140200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260109,140300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,140400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,140500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,140600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20260109,140700,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260109,140800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,140900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,141000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,141100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,141200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,141300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,141400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,141500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,141600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,141700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20260109,141800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20260109,141900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,142000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,142100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,142200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,142300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,142400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,142500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20260109,142600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20260109,142700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20260109,142800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20260109,142900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,143000,0.9266,0.9267,0.9265,0.9267
AUDCAD,20260109,143100,0.9268,0.9268,0.9261,0.9266
AUDCAD,20260109,143200,0.9268,0.9273,0.9267,0.9273
AUDCAD,20260109,143300,0.9274,0.9279,0.9274,0.9278
AUDCAD,20260109,143400,0.9279,0.9279,0.9277,0.9278
AUDCAD,20260109,143500,0.9277,0.9278,0.9276,0.9278
AUDCAD,20260109,143600,0.9279,0.9279,0.9277,0.9279
AUDCAD,20260109,143700,0.9278,0.9281,0.9277,0.9281
AUDCAD,20260109,143800,0.9282,0.9286,0.9281,0.9284
AUDCAD,20260109,143900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,144000,0.9285,0.9285,0.9281,0.9281
AUDCAD,20260109,144100,0.9282,0.9285,0.9281,0.9285
AUDCAD,20260109,144200,0.9286,0.9287,0.9284,0.9284
AUDCAD,20260109,144300,0.9285,0.9288,0.9285,0.9288
AUDCAD,20260109,144400,0.9289,0.9290,0.9288,0.9290
AUDCAD,20260109,144500,0.9289,0.9292,0.9289,0.9292
AUDCAD,20260109,144600,0.9291,0.9291,0.9287,0.9290
AUDCAD,20260109,144700,0.9289,0.9291,0.9289,0.9290
AUDCAD,20260109,144800,0.9289,0.9290,0.9288,0.9290
AUDCAD,20260109,144900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20260109,145000,0.9287,0.9288,0.9285,0.9285
AUDCAD,20260109,145100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260109,145200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,145300,0.9282,0.9284,0.9281,0.9284
AUDCAD,20260109,145400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20260109,145500,0.9284,0.9284,0.9282,0.9282
AUDCAD,20260109,145600,0.9281,0.9281,0.9280,0.9281
AUDCAD,20260109,145700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,145800,0.9280,0.9282,0.9280,0.9281
AUDCAD,20260109,145900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260109,150000,0.9279,0.9281,0.9279,0.9280
AUDCAD,20260109,150100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20260109,150200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,150300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20260109,150400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20260109,150500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20260109,150600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20260109,150700,0.9279,0.9281,0.9279,0.9279
AUDCAD,20260109,150800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20260109,150900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20260109,151000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260109,151100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260109,151200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20260109,151300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,151400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,151500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,151600,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260109,151700,0.9275,0.9277,0.9275,0.9276
AUDCAD,20260109,151800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260109,151900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260109,152000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,152100,0.9273,0.9273,0.9272,0.9273
AUDCAD,20260109,152200,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260109,152300,0.9273,0.9273,0.9270,0.9271
AUDCAD,20260109,152400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20260109,152500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260109,152600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20260109,152700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260109,152800,0.9271,0.9272,0.9270,0.9270
AUDCAD,20260109,152900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20260109,153000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,153100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260109,153200,0.9272,0.9273,0.9272,0.9272
AUDCAD,20260109,153300,0.9273,0.9273,0.9271,0.9271
AUDCAD,20260109,153400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20260109,153500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20260109,153600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20260109,153700,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260109,153800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20260109,153900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,154000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,154100,0.9274,0.9274,0.9273,0.9274
AUDCAD,20260109,154200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,154300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20260109,154400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,154500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20260109,154600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260109,154700,0.9269,0.9269,0.9267,0.9267
AUDCAD,20260109,154800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20260109,154900,0.9267,0.9267,0.9266,0.9267
AUDCAD,20260109,155000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20260109,155100,0.9269,0.9269,0.9268,0.9269
AUDCAD,20260109,155200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20260109,155300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20260109,155400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,155500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260109,155600,0.9273,0.9274,0.9272,0.9273
AUDCAD,20260109,155700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20260109,155800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,155900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260109,160000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20260109,160100,0.9271,0.9273,0.9271,0.9272
AUDCAD,20260109,160200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20260109,160300,0.9273,0.9277,0.9273,0.9277
AUDCAD,20260109,160400,0.9276,0.9276,0.9269,0.9270
AUDCAD,20260109,160500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20260109,160600,0.9271,0.9272,0.9268,0.9268
AUDCAD,20260109,160700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20260109,160800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20260109,160900,0.9266,0.9266,0.9264,0.9265
AUDCAD,20260109,161000,0.9266,0.9266,0.9264,0.9265
AUDCAD,20260109,161100,0.9264,0.9265,0.9261,0.9262
AUDCAD,20260109,161200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20260109,161300,0.9262,0.9264,0.9262,0.9263
AUDCAD,20260109,161400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20260109,161500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,161600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,161700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20260109,161800,0.9261,0.9262,0.9260,0.9261
AUDCAD,20260109,161900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,162000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20260109,162100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20260109,162200,0.9263,0.9264,0.9262,0.9264
AUDCAD,20260109,162300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20260109,162400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20260109,162500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20260109,162600,0.9268,0.9269,0.9267,0.9267
AUDCAD,20260109,162700,0.9268,0.9269,0.9267,0.9268
AUDCAD,20260109,162800,0.9269,0.9271,0.9269,0.9270
AUDCAD,20260109,162900,0.9271,0.9273,0.9271,0.9272
AUDCAD,20260109,163000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20260109,163100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20260109,163200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20260109,163300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,163400,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260109,163500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,163600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260109,163700,0.9277,0.9277,0.9276,0.9277
AUDCAD,20260109,163800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260109,163900,0.9278,0.9278,0.9277,0.9278
AUDCAD,20260109,164000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20260109,164100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260109,164200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,164300,0.9278,0.9278,0.9277,0.9278
AUDCAD,20260109,164400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260109,164500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,164600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,164700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260109,164800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20260109,164900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,165000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260109,165100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,165200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,165300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,165400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,165500,0.9280,0.9281,0.9279,0.9279
AUDCAD,20260109,165600,0.9278,0.9279,0.9278,0.9278
AUDCAD,20260109,165700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20260109,165800,0.9277,0.9278,0.9275,0.9275
AUDCAD,20260109,165900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260109,170000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,170100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260109,170200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260109,170300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,170400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260109,170500,0.9276,0.9277,0.9275,0.9277
AUDCAD,20260109,170600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20260109,170700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260109,170800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20260109,170900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260109,171000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260109,171100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20260109,171200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260109,171300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260109,171400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20260109,171500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260109,171600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,171700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,171800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260109,171900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,172000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,172100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20260109,172200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,172300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,172400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260109,172500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,172600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260109,172700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20260109,172800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,172900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20260109,173000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20260109,173100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,173200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20260109,173300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20260109,173400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,173500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20260109,173600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260109,173700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,173800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20260109,173900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20260109,174000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20260109,174100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,174200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20260109,174300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260109,174400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20260109,174500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20260109,174600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20260109,174700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20260109,174800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20260109,174900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20260109,175000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,175100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20260109,175200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,175300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20260109,175400,0.9282,0.9282,0.9281,0.9282
AUDCAD,20260109,175500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,175600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,175700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,175800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,175900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20260109,180000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,180100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260109,180200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,180300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20260109,180400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,180500,0.9280,0.9281,0.9280,0.9280
AUDCAD,20260109,180600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20260109,180700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,180800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20260109,180900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20260109,181000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20260109,181100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20260109,181200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20260109,181300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,181400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20260109,181500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,181600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,181700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,181800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,181900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,182000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20260109,182100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,182200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,182300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20260109,182400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,182500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,182600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,182700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,182800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,182900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,183000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,183100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260109,183200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,183300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260109,183400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,183500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,183600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20260109,183700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,183800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20260109,183900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,184000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,184100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20260109,184200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,184300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,184400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,184500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,184600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,184700,0.9284,0.9286,0.9284,0.9285
AUDCAD,20260109,184800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,184900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,185700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20260109,185800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20260109,185900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,190000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,190100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20260109,190200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20260109,190300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,190400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,190500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,190600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20260109,190700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20260109,190800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20260109,190900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260109,191000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,191100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,191200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,191300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,191400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,191500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,191600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260109,191700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,191800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,191900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,192000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20260109,192100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20260109,192200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,192300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,192400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,192500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20260109,192600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260109,192700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20260109,192800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20260109,192900,0.9291,0.9292,0.9291,0.9291
AUDCAD,20260109,193000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260109,193100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20260109,193200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20260109,193300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260109,193400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260109,193500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260109,193600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260109,193700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260109,193800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,193900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,194000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,194100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,194200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,194300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,194400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260109,194500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,194600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260109,194700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260109,194800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,194900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,195000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260109,195100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,195200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20260109,195300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260109,195400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260109,195500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260109,195600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,195700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,195800,0.9294,0.9294,0.9293,0.9294
AUDCAD,20260109,195900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260109,200100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260109,200700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260109,200800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,200900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260109,201000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20260109,201100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20260109,201200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,201300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,201400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,201500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260109,201600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,201700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260109,201800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,201900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,202000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,202100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20260109,202200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,202300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,202400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,202500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,202600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260109,202700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,202800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20260109,202900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,203000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,203100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20260109,203200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20260109,203300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,203400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20260109,203500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260109,203600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,203700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,203800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,203900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,204000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,204100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,204200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,204300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20260109,204400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260109,204500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,204600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,204700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,204800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,204900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260109,205000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,205100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260109,205200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,205300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,205400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20260109,205500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,205600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20260109,205700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,205800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20260109,205900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20260109,210000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20260109,210100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20260109,210200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260109,210300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260109,210400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260109,210500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260109,210600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260109,210700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260109,210800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20260109,210900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260109,211000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260109,211100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,211200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,211300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,211400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,211500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,211600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20260109,211700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260109,211800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260109,211900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20260109,212000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20260109,212100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,212200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,212300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,212400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260109,212500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,212600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,212700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,212800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,212900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260109,213200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,213900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20260109,214000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,214100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,214200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,214300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,214400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,214500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,214600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,214700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,214800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260109,214900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260109,215100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,215800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260109,215900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,220000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,220100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260109,220200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260109,220300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260109,220400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20260109,220500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260109,220600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,220700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,220800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,220900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,221000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,221100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,221200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,221300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20260109,221400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,221500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,221600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260109,221700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260109,221800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,221900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,222900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,223000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260109,223100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,223200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,223300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,223400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,223500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20260109,223600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,223700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20260109,223800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,223900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,224000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,224100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20260109,224200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20260109,224300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,224400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,224500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,224600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20260109,224700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20260109,224800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,224900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260109,225000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20260109,225100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20260109,225200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260109,225300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20260109,225400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20260109,225500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,225600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260109,225700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20260109,225800,0.9302,0.9303,0.9302,0.9302
AUDCAD,20260109,225900,0.9301,0.9302,0.9301,0.9302
AUDNZD,20260109,000100,1.1649,1.1649,1.1646,1.1647
AUDNZD,20260109,000200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260109,000300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,000400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,000500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,000600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,000700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,000800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,000900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,001000,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260109,001100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,001200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,001300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260109,001400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,001500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,001600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,001700,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260109,001800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,001900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,002900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,003200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,003900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,004000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,004100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,004200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,004300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,004400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260109,004500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,004600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,004700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,004800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,004900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,005000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,005100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,005200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,005300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,005400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260109,005500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,005600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,005700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,005800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,005900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,010000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,010100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260109,010200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,010300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,010400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260109,010500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260109,010600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260109,010700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,010800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,010900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,011000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260109,011100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,011200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,011300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260109,011400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,011500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,011600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260109,011700,1.1648,1.1651,1.1648,1.1651
AUDNZD,20260109,011800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,011900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,012000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,012100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260109,012200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260109,012300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,012400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,012500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,012600,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260109,012700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,012800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260109,012900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,013000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,013100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,013200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,013300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,013400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,013500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,013600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,013700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,013800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,013900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,014000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,014300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260109,014700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,014900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,015000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,015100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,015200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,015300,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260109,015400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,015500,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260109,015600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,015700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,015800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,015900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,020000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,020100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,020200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,020300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,020400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,020500,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260109,020600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,020700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,020800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,020900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,021000,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,021100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,021200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,021300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,021400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,021500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,021600,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,021700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,021800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,021900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,022000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,022100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,022200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,022300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,022400,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,022500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,022600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,022700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,022800,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260109,022900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,023000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,023100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260109,023200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260109,023300,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,023400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,023500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,023600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260109,023700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,023800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260109,023900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,024000,1.1652,1.1653,1.1651,1.1651
AUDNZD,20260109,024100,1.1652,1.1653,1.1651,1.1651
AUDNZD,20260109,024200,1.1650,1.1650,1.1648,1.1649
AUDNZD,20260109,024300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,024400,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260109,024500,1.1652,1.1652,1.1650,1.1651
AUDNZD,20260109,024600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,024700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,024800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,024900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,025000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,025100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,025200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,025300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,025400,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,025500,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260109,025600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,025700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,025800,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260109,025900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,030000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,030100,1.1650,1.1651,1.1649,1.1649
AUDNZD,20260109,030200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260109,030300,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260109,030400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,030500,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,030600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,030700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,030800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260109,030900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,031000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,031100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,031200,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,031300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,031400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,031500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,031600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,031700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,031800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,031900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,032000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,032100,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,032200,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260109,032300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,032400,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260109,032500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,032600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,032700,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260109,032800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,032900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,033000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,033100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,033200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,033300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,033400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,033500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,033600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,033700,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260109,033800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,033900,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,034000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,034100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,034200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,034300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,034400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,034500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,034600,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260109,034700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,034800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,034900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,035000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,035100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260109,035200,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,035300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,035400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,035500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,035600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,035700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,035800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260109,035900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,040000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,040100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,040200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,040300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,040400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,040500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,040600,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,040700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,040800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,040900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,041000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260109,041100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,041200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,041300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,041400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,041500,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,041600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,041700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,041800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,041900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,042000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,042100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,042200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,042300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,042400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,042500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,042600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,042700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,042800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,042900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,043000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,043100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,043200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,043300,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,043400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,043500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,043600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,043700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,043800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,043900,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260109,044000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,044100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,044200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,044300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,044400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,044500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,044600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,044700,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260109,044800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,044900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,045000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,045100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,045200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,045300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,045400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,045500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,045600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,045700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260109,045800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,045900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,050000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,050100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,050200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,050300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,050400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,050500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,050600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,050700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,050800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,050900,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260109,051000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,051100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,051200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,051300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,051400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,051500,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260109,051600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,051700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,051800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,051900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,052000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,052100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,052200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,052300,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260109,052400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,052500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,052600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,052700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,052800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,052900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,053000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,053100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,053200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,053300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,053400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,053500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,053600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,053700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,053800,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260109,053900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,054000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,054100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,054200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,054300,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260109,054400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,054500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,054600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,054700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,054800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,054900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,055000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,055100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,055200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,055300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,055400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,055500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,055600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,055700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,055800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,055900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,060000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,060100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,060200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,060300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,060400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,060500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,060600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,060700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260109,060800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,060900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,061000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,061100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,061200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,061300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,061400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,061500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,061600,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260109,061700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,061800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,061900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,062000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,062100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,062200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,062300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,062400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,062500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,062600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,062700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,062800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,062900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,063000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,063100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,063200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,063300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,063400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,063500,1.1656,1.1656,1.1654,1.1656
AUDNZD,20260109,063600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,063700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,063800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,063900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,064000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,064100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,064200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,064300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,064400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,064500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,064600,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,064700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,064800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,064900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,065000,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,065100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,065200,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260109,065300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,065400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,065500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,065600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,065700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,065800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,065900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,070000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,070100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,070200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,070300,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260109,070400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,070500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,070600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,070700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,070800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260109,070900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,071000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,071100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,071200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,071300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,071400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,071500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,071600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,071700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,071800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,071900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,072000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,072100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,072200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,072300,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,072400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,072500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,072600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,072700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,072800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,072900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,073000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,073100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,073200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,073300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,073400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,073500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,073600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,073700,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260109,073800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,073900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,074700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,074800,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,074900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,075000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,075100,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,075200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,075300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,075400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,075500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,075600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,075700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,075800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,075900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,080000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,080100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260109,080200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,080300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,080400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,080500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,080600,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,080700,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260109,080800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,080900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,081000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,081100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,081200,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260109,081300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,081400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,081500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,081600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,081700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,081800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,081900,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,082000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,082100,1.1658,1.1658,1.1656,1.1656
AUDNZD,20260109,082200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,082300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,082400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,082500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,082600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,082700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,082800,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,082900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,083000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,083100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,083200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260109,083300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,083400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,083500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,083600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,083700,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,083800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,083900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,084000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,084100,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260109,084200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,084300,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260109,084400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,084500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,084600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,084700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,084800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,084900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,085300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085600,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260109,085700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,085800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,085900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,090000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,090100,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260109,090200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260109,090300,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260109,090400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,090500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,090600,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260109,090700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,090800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,090900,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260109,091000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,091100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,091200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260109,091300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,091400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,091500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,091600,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260109,091700,1.1655,1.1656,1.1654,1.1654
AUDNZD,20260109,091800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,091900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260109,092000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,092100,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260109,092200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,092300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260109,092400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,092500,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260109,092600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,092700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,092800,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,092900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,093000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260109,093100,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260109,093200,1.1653,1.1654,1.1652,1.1654
AUDNZD,20260109,093300,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260109,093400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260109,093500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260109,093600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,093700,1.1654,1.1655,1.1653,1.1655
AUDNZD,20260109,093800,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260109,093900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,094000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,094100,1.1654,1.1655,1.1653,1.1655
AUDNZD,20260109,094200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,094300,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260109,094400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,094500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,094600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,094700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,094800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,094900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,095000,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260109,095100,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,095200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,095300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,095400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,095500,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,095600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,095700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,095800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260109,095900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,100000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,100100,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260109,100200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260109,100300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,100400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,100500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260109,100600,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260109,100700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,100800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,100900,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,101000,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260109,101100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,101200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,101300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,101400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,101500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,101600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,101700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,101800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,101900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,102000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,102100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,102200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,102300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,102400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,102500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,102600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,102700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,102800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,102900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,103000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,103100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,103200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,103300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,103400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,103500,1.1659,1.1659,1.1657,1.1657
AUDNZD,20260109,103600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,103700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,103800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,103900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,104000,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,104100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,104200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,104300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,104400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,104500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,104600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,104700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,104800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,104900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,105000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,105100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,105200,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260109,105300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,105400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,105500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,105600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,105700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,105800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,105900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,110000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,110100,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,110200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,110300,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260109,110400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,110500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,110600,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260109,110700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,110800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,110900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,111000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,111100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,111200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,111300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,111400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,111500,1.1656,1.1659,1.1656,1.1659
AUDNZD,20260109,111600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,111700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,111800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,111900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,112000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260109,112100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,112200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,112300,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260109,112400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,112500,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260109,112600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,112700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,112800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,112900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,113000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,113100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,113200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,113300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,113400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,113500,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,113600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,113700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,113800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,113900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,114000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,114100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,114200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,114300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,114400,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,114500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,114600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,114700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,114800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,114900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,115000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,115100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,115200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,115300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,115400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260109,115500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,115600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,115700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,115800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,115900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,120000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,120100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,120200,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,120300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,120400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,120500,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,120600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,120700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,120800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,120900,1.1657,1.1658,1.1656,1.1658
AUDNZD,20260109,121000,1.1657,1.1659,1.1657,1.1659
AUDNZD,20260109,121100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,121200,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260109,121300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,121400,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,121500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,121600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,121700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,121800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,121900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,122000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,122100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,122200,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260109,122300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260109,122400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,122500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,122600,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260109,122700,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260109,122800,1.1661,1.1661,1.1659,1.1661
AUDNZD,20260109,122900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,123000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,123100,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,123200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,123300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,123400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,123500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,123600,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,123700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,123800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,123900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,124000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,124100,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260109,124200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,124300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,124400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,124500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,124600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,124700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,124800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,124900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,125000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,125100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,125200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,125300,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260109,125400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260109,125500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,125600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,125700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,125800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,125900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,130000,1.1661,1.1663,1.1661,1.1663
AUDNZD,20260109,130100,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,130200,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,130300,1.1664,1.1666,1.1664,1.1666
AUDNZD,20260109,130400,1.1665,1.1666,1.1665,1.1665
AUDNZD,20260109,130500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,130600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,130700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,130800,1.1664,1.1664,1.1662,1.1662
AUDNZD,20260109,130900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,131000,1.1660,1.1662,1.1660,1.1662
AUDNZD,20260109,131100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,131200,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,131300,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,131400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,131500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,131600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,131700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,131800,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,131900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,132000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,132100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,132200,1.1659,1.1660,1.1659,1.1659
AUDNZD,20260109,132300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,132400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260109,132500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,132600,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,132700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,132800,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260109,132900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,133000,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260109,133100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,133200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,133300,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,133400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,133500,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260109,133600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,133700,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260109,133800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,133900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,134000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,134100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,134200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,134300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,134400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,134500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,134600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,134700,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,134800,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,134900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,135000,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260109,135100,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,135200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,135300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,135400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,135500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,135600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,135700,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,135800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,135900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,140000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,140100,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,140200,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,140300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,140400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,140500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,140600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,140700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,140800,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,140900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,141000,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,141100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,141200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,141300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,141400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,141500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,141600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,141700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,141800,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260109,141900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,142000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,142100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,142200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,142300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,142400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,142500,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,142600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,142700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,142800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,142900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,143000,1.1658,1.1658,1.1656,1.1658
AUDNZD,20260109,143100,1.1659,1.1662,1.1657,1.1659
AUDNZD,20260109,143200,1.1658,1.1661,1.1658,1.1659
AUDNZD,20260109,143300,1.1658,1.1661,1.1657,1.1658
AUDNZD,20260109,143400,1.1659,1.1662,1.1659,1.1662
AUDNZD,20260109,143500,1.1661,1.1662,1.1660,1.1662
AUDNZD,20260109,143600,1.1661,1.1663,1.1661,1.1661
AUDNZD,20260109,143700,1.1662,1.1663,1.1661,1.1662
AUDNZD,20260109,143800,1.1663,1.1664,1.1662,1.1663
AUDNZD,20260109,143900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,144000,1.1664,1.1666,1.1664,1.1665
AUDNZD,20260109,144100,1.1666,1.1666,1.1664,1.1665
AUDNZD,20260109,144200,1.1666,1.1667,1.1666,1.1666
AUDNZD,20260109,144300,1.1667,1.1670,1.1667,1.1668
AUDNZD,20260109,144400,1.1667,1.1667,1.1665,1.1665
AUDNZD,20260109,144500,1.1666,1.1668,1.1666,1.1667
AUDNZD,20260109,144600,1.1666,1.1666,1.1664,1.1664
AUDNZD,20260109,144700,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260109,144800,1.1660,1.1662,1.1660,1.1662
AUDNZD,20260109,144900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,145000,1.1663,1.1663,1.1661,1.1662
AUDNZD,20260109,145100,1.1663,1.1663,1.1661,1.1662
AUDNZD,20260109,145200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260109,145300,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260109,145400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,145500,1.1660,1.1661,1.1659,1.1660
AUDNZD,20260109,145600,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260109,145700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,145800,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260109,145900,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260109,150000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,150100,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260109,150200,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,150300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,150400,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260109,150500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,150600,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,150700,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260109,150800,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260109,150900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,151000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,151100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,151200,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260109,151300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,151400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,151500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,151600,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260109,151700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,151800,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260109,151900,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,152000,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,152100,1.1662,1.1662,1.1660,1.1662
AUDNZD,20260109,152200,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260109,152300,1.1662,1.1663,1.1660,1.1660
AUDNZD,20260109,152400,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,152500,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,152600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,152700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,152800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,152900,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,153000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,153100,1.1664,1.1666,1.1664,1.1665
AUDNZD,20260109,153200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,153300,1.1666,1.1667,1.1665,1.1665
AUDNZD,20260109,153400,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260109,153500,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260109,153600,1.1664,1.1664,1.1660,1.1660
AUDNZD,20260109,153700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,153800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,153900,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,154000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,154100,1.1661,1.1662,1.1660,1.1661
AUDNZD,20260109,154200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,154300,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260109,154400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,154500,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,154600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,154700,1.1662,1.1662,1.1659,1.1659
AUDNZD,20260109,154800,1.1660,1.1662,1.1660,1.1661
AUDNZD,20260109,154900,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,155000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,155100,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260109,155200,1.1659,1.1661,1.1659,1.1660
AUDNZD,20260109,155300,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,155400,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,155500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260109,155600,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,155700,1.1661,1.1662,1.1659,1.1662
AUDNZD,20260109,155800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,155900,1.1661,1.1661,1.1659,1.1660
AUDNZD,20260109,160000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,160100,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260109,160200,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,160300,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,160400,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260109,160500,1.1661,1.1661,1.1658,1.1659
AUDNZD,20260109,160600,1.1660,1.1662,1.1659,1.1662
AUDNZD,20260109,160700,1.1661,1.1664,1.1661,1.1663
AUDNZD,20260109,160800,1.1662,1.1665,1.1662,1.1665
AUDNZD,20260109,160900,1.1664,1.1664,1.1661,1.1661
AUDNZD,20260109,161000,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260109,161100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260109,161200,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260109,161300,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260109,161400,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260109,161500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,161600,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260109,161700,1.1663,1.1663,1.1661,1.1662
AUDNZD,20260109,161800,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260109,161900,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,162000,1.1662,1.1664,1.1662,1.1664
AUDNZD,20260109,162100,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260109,162200,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,162300,1.1666,1.1668,1.1665,1.1668
AUDNZD,20260109,162400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20260109,162500,1.1668,1.1669,1.1668,1.1669
AUDNZD,20260109,162600,1.1670,1.1671,1.1669,1.1669
AUDNZD,20260109,162700,1.1670,1.1671,1.1669,1.1669
AUDNZD,20260109,162800,1.1670,1.1670,1.1669,1.1669
AUDNZD,20260109,162900,1.1668,1.1669,1.1668,1.1668
AUDNZD,20260109,163000,1.1667,1.1667,1.1666,1.1667
AUDNZD,20260109,163100,1.1668,1.1669,1.1667,1.1667
AUDNZD,20260109,163200,1.1666,1.1668,1.1666,1.1668
AUDNZD,20260109,163300,1.1667,1.1667,1.1666,1.1667
AUDNZD,20260109,163400,1.1666,1.1666,1.1664,1.1665
AUDNZD,20260109,163500,1.1664,1.1664,1.1662,1.1663
AUDNZD,20260109,163600,1.1662,1.1663,1.1660,1.1661
AUDNZD,20260109,163700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,163800,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,163900,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260109,164000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,164100,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260109,164200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,164300,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260109,164400,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260109,164500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,164600,1.1666,1.1667,1.1666,1.1666
AUDNZD,20260109,164700,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,164800,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,164900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,165000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260109,165100,1.1664,1.1664,1.1662,1.1662
AUDNZD,20260109,165200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260109,165300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,165400,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260109,165500,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260109,165600,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,165700,1.1662,1.1662,1.1660,1.1660
AUDNZD,20260109,165800,1.1659,1.1659,1.1654,1.1655
AUDNZD,20260109,165900,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260109,170000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,170100,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,170200,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260109,170300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260109,170400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260109,170500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,170600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,170700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,170800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,170900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260109,171000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,171100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260109,171200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260109,171300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,171400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,171500,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260109,171600,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,171700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,171800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,171900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,172000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,172100,1.1658,1.1658,1.1656,1.1656
AUDNZD,20260109,172200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,172300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,172400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,172500,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260109,172600,1.1660,1.1660,1.1659,1.1660
AUDNZD,20260109,172700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260109,172800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,172900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,173000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,173100,1.1660,1.1660,1.1659,1.1660
AUDNZD,20260109,173200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,173300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260109,173400,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260109,173500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,173600,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260109,173700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,173800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,173900,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,174000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,174100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260109,174200,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260109,174300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,174400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260109,174500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,174600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,174700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,174800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,174900,1.1658,1.1658,1.1656,1.1656
AUDNZD,20260109,175000,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,175100,1.1659,1.1659,1.1657,1.1657
AUDNZD,20260109,175200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,175300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260109,175400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,175500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,175600,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260109,175700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,175800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,175900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,180000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260109,180100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,180200,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260109,180300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260109,180400,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260109,180500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,180600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260109,180700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,180800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260109,180900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260109,181000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,181100,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,181200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260109,181300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,181400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260109,181500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,181600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,181700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,181800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260109,181900,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260109,182000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,182100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,182200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,182300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,182400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,182500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,182600,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260109,182700,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,182800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,182900,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,183000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,183100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,183200,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,183300,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,183400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,183500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,183600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,183700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,183800,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,183900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,184000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,184100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260109,184200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,184300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,184400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,184500,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260109,184600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,184700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,184800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,184900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260109,185000,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260109,185100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,185200,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,185300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,185400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,185500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,185600,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,185700,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260109,185800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,185900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,190000,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,190100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,190200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,190300,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260109,190400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,190500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,190600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260109,190700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,190800,1.1665,1.1665,1.1664,1.1665
AUDNZD,20260109,190900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,191000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,191100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260109,191200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,191300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,191400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,191500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,191600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,191700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,191800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,191900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,192000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260109,192100,1.1664,1.1667,1.1664,1.1667
AUDNZD,20260109,192200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,192300,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260109,192400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,192500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,192600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,192700,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,192800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,192900,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,193000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,193100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,193200,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,193300,1.1666,1.1667,1.1666,1.1667
AUDNZD,20260109,193400,1.1668,1.1668,1.1667,1.1667
AUDNZD,20260109,193500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,193600,1.1665,1.1666,1.1665,1.1665
AUDNZD,20260109,193700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,193800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260109,193900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260109,194000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,194100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260109,194200,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,194300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,194400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,194500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,194600,1.1661,1.1661,1.1659,1.1659
AUDNZD,20260109,194700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,194800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,194900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,195000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260109,195100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260109,195200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,195300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,195400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260109,195500,1.1663,1.1665,1.1663,1.1665
AUDNZD,20260109,195600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,195700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,195800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260109,195900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,200000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200100,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200700,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200800,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,200900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,201000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,201100,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,201200,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,201300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,201400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,201500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,201600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,201700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,201800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,201900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,202000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,202100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,202200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,202300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,202400,1.1665,1.1667,1.1665,1.1667
AUDNZD,20260109,202500,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,202600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20260109,202700,1.1667,1.1667,1.1666,1.1666
AUDNZD,20260109,202800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,202900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,203000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,203100,1.1664,1.1666,1.1664,1.1666
AUDNZD,20260109,203200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,203300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,203400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,203500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,203600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,203700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,203800,1.1665,1.1666,1.1665,1.1665
AUDNZD,20260109,203900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,204000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,204100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,204200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,204300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,204400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260109,204500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,204600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,204700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,204800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,204900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,205000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,205100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,205200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,205300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,205400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260109,205500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,205600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,205700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,205800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,205900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,210100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,210200,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260109,210300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,210900,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,211000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,211100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211600,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,211900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,212000,1.1666,1.1666,1.1663,1.1663
AUDNZD,20260109,212100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,212900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,213800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,213900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,214900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20260109,215000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,215100,1.1664,1.1664,1.1662,1.1662
AUDNZD,20260109,215200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260109,215300,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260109,215400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,215500,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,215600,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,215700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,215800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,215900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,220000,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,220100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,220200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,220300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,220400,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,220500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,220600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,220700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,220800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20260109,220900,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,221000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,221100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,221200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,221300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,221400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20260109,221500,1.1666,1.1666,1.1665,1.1665
AUDNZD,20260109,221600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,221700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,221800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,221900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222800,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,222900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,223600,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,223700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,223800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,223900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,224000,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224100,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,224700,1.1665,1.1665,1.1664,1.1664
AUDNZD,20260109,224800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20260109,224900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,225000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,225100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,225200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,225300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,225400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260109,225500,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260109,225600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20260109,225700,1.1665,1.1667,1.1665,1.1665
AUDNZD,20260109,225800,1.1664,1.1664,1.1662,1.1663
AUDNZD,20260109,225900,1.1664,1.1664,1.1664,1.1664
NZDCHF,20260109,000100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260109,000200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260109,000300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260109,000400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,000500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,000600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,000700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,000800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,000900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260109,001100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260109,001400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,001900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,002900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,003900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,004800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,004900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,005900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,010000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,010100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260109,010200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,010900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,011000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,011100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,011200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,011300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,011400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,011500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,011600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,011700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,011800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,011900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260109,012000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,012100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,012200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,012300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,012400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,012500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,012600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260109,012700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,012800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,012900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,013000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,013100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,013200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,013300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,013400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,013500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,013600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,013700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,013800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,013900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,014900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,015100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,015700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,015800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,015900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,020000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,020100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,020900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,021000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,021100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,021200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,021300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,021400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,021500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,021600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,021700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,021800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,021900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,022100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,022900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,023200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,023600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,023900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,024000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,024100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,024200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,024300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,024400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,024500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,024600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,024700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,024800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,024900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,025000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,025100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,025200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,025300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,025400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260109,025500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,025600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,025700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,025800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260109,025900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,030200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,030300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260109,030400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,030900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,031000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260109,031100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,031200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,031300,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260109,031400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,031500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,031600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,031700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,031800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,031900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260109,032000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,032100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,032200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,032300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,032400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,032500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,032600,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260109,032700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,032800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,032900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,033000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,033100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260109,033200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260109,033300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,033400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,033500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260109,033600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260109,033700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,033800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,033900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,034000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,034100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,034200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,034300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,034400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,034500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,034600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,034700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,034800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,034900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,035000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,035100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,035200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,035300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,035400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,035500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,035600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,035700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,035800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,035900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,040000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,040100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,040200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,040300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,040400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,040500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,040600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,040700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,040800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,040900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,041000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,041100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,041200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,041300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,041400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,041500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,041600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,041700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,041800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,041900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,042000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,042100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,042200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,042300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,042400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,042500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,042600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,042700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,042800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,042900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,043700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,043800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,043900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,044000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,044700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,044800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,044900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,045000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,045100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,045200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,045300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,045400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,045500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,045600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,045700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,045800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,045900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,050000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,050100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,050200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,050300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,050400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,050500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,050600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,050700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,050800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,050900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,051000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,051100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,051200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,051300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,051400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,051500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,051600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,051700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,051800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,051900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,052600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,052700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,052800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,052900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,053000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260109,053100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,053200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,053300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,053400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,053500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260109,053600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,053700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,053800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,053900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260109,054000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,054100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,054200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260109,054300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260109,054400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,054500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,054600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,054700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,054800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,054900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,055600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260109,055700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,055800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,055900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260109,060600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,060700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,060800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260109,060900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,061700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260109,061800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,061900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,062000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,062100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,062200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,062300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,062400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,062500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,062600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,062700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,062800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,062900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,063000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,063100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,063200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,063300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,063400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,063500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260109,063600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260109,063700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,063800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,063900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,064500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,064600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,064900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,065900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,070000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,070100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,070200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,070300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,070400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,070500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,070600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,070700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,070800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,070900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,071000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,071100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,071200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,071300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,071400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,071500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,071600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,071700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,071800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,071900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,072800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,072900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,073000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,073100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,073200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,073300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,073400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,073500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,073600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,073700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,073800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,073900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,074000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,074100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,074200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,074300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,074400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,074500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,074600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,074700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,074800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,074900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,075000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,075100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,075200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,075300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,075400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,075500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,075600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,075700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,075800,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260109,075900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,080000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,080100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,080200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,080300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,080400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260109,080500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,080600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260109,080700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,080800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,080900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,081000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,081100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,081200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,081300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,081400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,081500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,081600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,081700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,081800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,081900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,082000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,082100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,082200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,082300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,082400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,082500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,082600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,082700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,082800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,082900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,083000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,083100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260109,083200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,083300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,083400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,083500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,083600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,083700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,083800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,083900,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260109,084000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,084100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,084200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,084300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,084400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,084500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,084600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,084700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,084800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,084900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,085000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,085100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,085200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260109,085300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260109,085400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,085500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,085600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,085700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,085800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,085900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,090000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,090100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,090200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,090300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,090400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,090500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,090600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,090700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,090800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,090900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,091000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,091100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,091200,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260109,091300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,091400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,091500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,091600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,091700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,091800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,091900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,092000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,092100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,092200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,092300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,092400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,092500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,092600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260109,092700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260109,092800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,092900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,093000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,093100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,093200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,093300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,093400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,093500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,093600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,093700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,093800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,093900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,094000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,094100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,094200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,094300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,094400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,094500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,094600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,094700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,094800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,094900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,095000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,095100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,095200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,095300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,095400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,095500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,095600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,095700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,095800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,095900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,100000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,100100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,100200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,100300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,100400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,100500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,100600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,100700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,100800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,100900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,101000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,101100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,101600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,101900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,102000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,102100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,102200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,102300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,102400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,102500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,102600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,102700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,102800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,102900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,103000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,103100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,103200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,103300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,103400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,103500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,103600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,103700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,103800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,103900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,104000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,104100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,104400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,104900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,105000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,105100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,105200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,105300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,105400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,105500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,105600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,105700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,105800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,105900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,110000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,110100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,110200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260109,110300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,110400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,110500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,110600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,110700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,110800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,110900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,111600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,111700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,111800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,111900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,112000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,112100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,112200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,112300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,112400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,112500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,112600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,112700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,112800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,112900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,113400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,113700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,113800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,113900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,114300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,114900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,115000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,115100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,115200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,115300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,115400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,115500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260109,115600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,115700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,115800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,115900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,120000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,120100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,120200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,120300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260109,120400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,120500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,120600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,120700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,120800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,120900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,121000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,121100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,121200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,121300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,121400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,121500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,121600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,121700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,121800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,121900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,122000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,122100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,122200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,122300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,122400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,122500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,122600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,122700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,122800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260109,122900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123400,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260109,123500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,123600,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260109,123700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,123900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,124900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,125000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,125100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,125200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,125300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,125400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,125500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,125600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,125700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,125800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,125900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,130000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,130100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,130200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,130300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,130400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,130500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,130600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,130700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,130800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,130900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260109,131000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,131100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,131200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,131300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260109,131400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,131500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,131600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,131700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,131800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,131900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,132000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,132100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,132200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,132300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,132400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,132500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,132600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,132700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,132800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,132900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,133000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,133100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,133200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260109,133300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,133400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,133500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,133600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,133700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,133800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,133900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,134700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,134800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,134900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,135000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,135100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,135200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,135300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,135400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,135500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,135600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,135700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260109,135800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,135900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,140800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,140900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,141000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,141100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,141200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,141300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,141400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260109,141500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,141600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,141700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,141800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,141900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,142000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,142100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260109,142200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,142300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,142400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260109,142500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,142600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260109,142700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,142800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,142900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,143000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,143100,0.4575,0.4580,0.4575,0.4580
NZDCHF,20260109,143200,0.4579,0.4582,0.4579,0.4582
NZDCHF,20260109,143300,0.4581,0.4582,0.4580,0.4580
NZDCHF,20260109,143400,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260109,143500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,143600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260109,143700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,143800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,143900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260109,144000,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260109,144100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,144200,0.4583,0.4584,0.4582,0.4582
NZDCHF,20260109,144300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,144400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,144500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,144600,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260109,144700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,144800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,144900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,145000,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260109,145100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,145200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,145300,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260109,145400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260109,145500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,145600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,145700,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260109,145800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260109,145900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,150000,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260109,150100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260109,150200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260109,150300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,150400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,150500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,150600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,150700,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260109,150800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,150900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,151000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,151100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,151200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,151300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,151400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260109,151500,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260109,151600,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260109,151700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,151800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,151900,0.4580,0.4580,0.4578,0.4579
NZDCHF,20260109,152000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,152100,0.4578,0.4580,0.4578,0.4579
NZDCHF,20260109,152200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,152300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260109,152400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260109,152500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,152600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,152700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,152800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260109,152900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260109,153000,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260109,153100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260109,153200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260109,153300,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260109,153400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,153500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260109,153600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260109,153700,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260109,153800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260109,153900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,154000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,154100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,154200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,154300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260109,154400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,154500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,154600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260109,154700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,154800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,154900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260109,155000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,155100,0.4583,0.4584,0.4582,0.4584
NZDCHF,20260109,155200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,155300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,155400,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260109,155500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,155600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,155700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,155800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,155900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,160000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,160100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,160200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,160300,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260109,160400,0.4585,0.4586,0.4584,0.4584
NZDCHF,20260109,160500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,160600,0.4585,0.4585,0.4582,0.4582
NZDCHF,20260109,160700,0.4581,0.4581,0.4579,0.4579
NZDCHF,20260109,160800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,160900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260109,161000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,161100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,161200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,161300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,161400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,161500,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260109,161600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260109,161700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,161800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,161900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,162000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260109,162100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260109,162200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260109,162300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260109,162400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260109,162500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,162600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260109,162700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260109,162800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,162900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260109,163000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260109,163100,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260109,163200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260109,163300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,163400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260109,163500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,163600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,163700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,163800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,163900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,164000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260109,164100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,164200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,164300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260109,164400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260109,164500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,164600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,164700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,164800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,164900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,165000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,165100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,165200,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260109,165300,0.4587,0.4588,0.4586,0.4588
NZDCHF,20260109,165400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,165500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,165600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260109,165700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,165800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,165900,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260109,170000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,170100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,170200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,170300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,170400,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260109,170500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,170600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,170700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,170800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,170900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,171000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,171100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260109,171200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,171300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,171400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,171500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,171600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,171700,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260109,171800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,171900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,172000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,172100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,172200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,172300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,172400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,172500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,172600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,172700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,172800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,172900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260109,173000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260109,173100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,173200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,173300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,173400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,173500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,173600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,173700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,173800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,173900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,174000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,174100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,174200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,174300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,174400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,174500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260109,174600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,174700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,174800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,174900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,175000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,175100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,175200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,175300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,175400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,175500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,175600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,175700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,175800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,175900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,180000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,180200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180700,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260109,180800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,180900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260109,181200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,181700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,181800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,181900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,182500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,182600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,182900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260109,183200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,183600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,183900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,184000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,184100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,184900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,185000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,185100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,185200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,185300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,185400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,185500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,185600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,185700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,185800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,185900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,190000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,190100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,190200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,190300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,190400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,190500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,190600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,190700,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260109,190800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,190900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,191000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,191100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,191200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,191300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,191400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,191500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,191600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,191700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,191800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,191900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,192000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,192100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,192200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,192300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,192400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,192500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,192600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,192700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,192800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,192900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,193000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,193100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,193200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,193300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,193400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,193500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,193600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,193700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,193800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260109,193900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,194600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,194700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260109,194800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,194900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,195000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,195100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,195200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,195300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,195400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,195500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,195600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,195700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,195800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,195900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,200000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,200300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,200400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,200900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260109,201200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,201400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,201900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,202000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,202700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,202800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,202900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,203100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260109,203200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260109,203800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,203900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,204900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,205300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260109,205400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,205800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,205900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,210000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,210100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,210900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,211000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,211100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,211200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,211300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,211400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,211500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,211600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260109,211700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260109,211800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,211900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,212000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,212100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,212200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,212300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,212400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,212500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,212600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,212700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,212800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,212900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,213900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,214000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,214100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,214200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,214300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,214400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,214500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,214600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,214700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,214800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,214900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,215000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,215100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,215900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,220700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260109,220800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,220900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,221900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,222900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,223900,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260109,224000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,224400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,224900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,225000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,225100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,225200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,225300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,225400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,225500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260109,225600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260109,225700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260109,225800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260109,225900,0.4589,0.4589,0.4589,0.4589
NZDCAD,20260109,000100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,000200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,000300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,000400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,000500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,000600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260109,000700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,000800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,000900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,001000,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260109,001100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,001200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,001300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,001400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,001500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,001600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,001700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,001800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,001900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,002900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,003900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,004000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,004100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,004200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,004300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,004400,0.7971,0.7971,0.7968,0.7968
NZDCAD,20260109,004500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,004600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260109,004700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,004800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,004900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,005900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,010000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,010100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260109,010300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,010900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,011000,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260109,011100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,011200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,011300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,011400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,011500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,011600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260109,011700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,011800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,011900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260109,012000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,012100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,012200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,012300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,012400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,012500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,012600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,012700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,012800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,012900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,013000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,013100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,013200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260109,013300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,013400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,013500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,013600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,013700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,013800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,013900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260109,014000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,014100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,014200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,014300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,014400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,014500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,014600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,014700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,014800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,014900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,015000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,015100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,015200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,015300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,015400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260109,015500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,015600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,015700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,015800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,015900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,020000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,020100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,020200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,020300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,020400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,020500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,020600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260109,020700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,020800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260109,020900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260109,021000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,021100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,021200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260109,021300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,021400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260109,021500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,021600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,021700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,021800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260109,021900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,022000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260109,022100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,022200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,022300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,022400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,022500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,022600,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260109,022700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,022800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,022900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,023000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,023100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,023200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,023300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260109,023400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,023500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,023600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260109,023700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,023800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,023900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,024000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,024100,0.7957,0.7958,0.7956,0.7958
NZDCAD,20260109,024200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,024300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,024400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,024500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,024600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,024700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,024800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,024900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,025000,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260109,025100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,025200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,025300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,025400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260109,025500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,025600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,025700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260109,025800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,025900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,030000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,030100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,030200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,030300,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260109,030400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260109,030500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260109,030600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,030700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260109,030800,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260109,030900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,031000,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260109,031100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,031200,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260109,031300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260109,031400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,031500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260109,031600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,031700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,031800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,031900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260109,032000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,032100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,032200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260109,032300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,032400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,032500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,032600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,032700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,032800,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260109,032900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,033000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,033100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,033200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,033300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,033400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,033500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260109,033600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260109,033700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,033800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,033900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260109,034000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,034100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,034200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260109,034300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,034400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,034500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,034600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,034700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260109,034800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,034900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,035000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,035100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,035200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,035300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,035400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,035500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,035600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,035700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,035800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,035900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,040000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,040100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,040200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,040300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,040400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260109,040500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,040600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,040700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,040800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,040900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260109,041000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,041100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,041200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,041300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,041400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,041500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,041600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,041700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,041800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,041900,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260109,042000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,042100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,042200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,042300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,042400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,042500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,042600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,042700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,042800,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260109,042900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,043000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,043100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,043200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,043300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,043400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,043500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,043600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,043700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260109,043800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,043900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,044000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,044100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,044200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,044300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,044400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,044500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260109,044600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,044700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260109,044800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,044900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,045300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,045800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260109,045900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260109,050300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,050900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,051000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,051100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,051200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,051300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260109,051400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,051500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,051600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,051700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,051800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260109,051900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,052000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,052100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,052200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260109,052300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,052400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,052500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,052600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,052700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260109,052800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,052900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,053000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,053100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,053200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,053300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,053400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,053500,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260109,053600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,053700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,053800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,053900,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260109,054000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,054700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,054800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260109,054900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,055000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260109,055100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,055200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,055300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,055400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,055500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,055600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,055700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,055800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,055900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,060000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,060100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,060200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,060300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,060400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,060500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260109,060600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,060700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,060800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,060900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,061000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,061100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,061200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,061300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,061400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,061500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,061600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,061700,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260109,061800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,061900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,062000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,062100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,062200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,062300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,062400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260109,062500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,062600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,062700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,062800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,062900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260109,063000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,063100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,063200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,063300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,063400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,063500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,063600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,063700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,063800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,063900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,064000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,064100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,064900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,065000,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260109,065100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,065200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,065300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,065400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,065500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,065600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,065700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,065800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,065900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,070000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,070100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260109,070200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,070300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,070400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,070500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,070600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,070700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,070800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,070900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260109,071000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,071100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,071200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,071300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,071400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,071500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260109,071600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,071700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,071800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,071900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260109,072000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,072100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,072200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,072300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,072400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,072500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,072600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,072700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,072800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,072900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260109,073000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,073100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,073200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,073300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,073400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,073500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,073600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,073700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,073800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,073900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,074000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,074100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,074200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,074900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260109,075000,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260109,075100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,075800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,075900,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260109,080000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,080100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260109,080200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,080300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,080400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260109,080500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,080600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,080700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260109,080800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,080900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260109,081000,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260109,081100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260109,081200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,081300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260109,081400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260109,081500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,081600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260109,081700,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260109,081800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,081900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,082000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260109,082100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,082200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,082300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260109,082400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,082500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260109,082600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,082700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260109,082800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,082900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,083000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,083100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260109,083200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,083300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,083400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260109,083500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,083600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,083700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,083800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,083900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,084000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,084100,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260109,084200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,084300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260109,084400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,084500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,084600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,084700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,084800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260109,084900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,085000,0.7952,0.7952,0.7950,0.7950
NZDCAD,20260109,085100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,085200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260109,085300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260109,085400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260109,085500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,085600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260109,085700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,085800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260109,085900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,090000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260109,090100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260109,090200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260109,090300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,090400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,090500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260109,090600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260109,090700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,090800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260109,090900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,091000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,091100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,091200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260109,091300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,091400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,091500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260109,091600,0.7950,0.7950,0.7947,0.7947
NZDCAD,20260109,091700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260109,091800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260109,091900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,092000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,092100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260109,092200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,092300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260109,092400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260109,092500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,092600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,092700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,092800,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260109,092900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,093000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,093100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,093200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260109,093300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260109,093400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,093500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,093600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,093700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260109,093800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260109,093900,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260109,094000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,094100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,094300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,094900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,095000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,095100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,095200,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260109,095300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,095400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,095500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,095600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,095700,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260109,095800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,095900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,100000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260109,100100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,100200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,100300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,100400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,100500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,100600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,100700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260109,100800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260109,100900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,101000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260109,101100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,101200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,101300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,101400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,101500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,101600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,101700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260109,101800,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260109,101900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,102000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,102100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260109,102200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,102300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,102400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,102500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,102600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,102700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,102800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,102900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,103000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20260109,103100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,103200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,103300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260109,103400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,103500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,103600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,103700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260109,103800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,103900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,104300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,104400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,104900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,105000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,105100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260109,105200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,105300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,105400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,105500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260109,105600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260109,105700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,105800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,105900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,110000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,110100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,110200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,110300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,110400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,110500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,110600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,110700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,110800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,110900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,111000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,111100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,111200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,111300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,111400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,111500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,111600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,111700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,111800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,111900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,112000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,112100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,112200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,112300,0.7945,0.7945,0.7943,0.7943
NZDCAD,20260109,112400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,112500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,112600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260109,112700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,112800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,112900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,113000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,113100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,113200,0.7942,0.7943,0.7942,0.7942
NZDCAD,20260109,113300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,113400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,113500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,113600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,113700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,113800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260109,113900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,114000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,114100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,114200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,114300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260109,114400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,114500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,114600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,114700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,114800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,114900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,115000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,115100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,115200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,115300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,115400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,115500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260109,115600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,115700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,115800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,115900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,120000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,120100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,120200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,120300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,120400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,120500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,120600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,120700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,120800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,120900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,121000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,121100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,121200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,121300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,121400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,121500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260109,121600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,121700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,121800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,121900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,122000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,122100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,122200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260109,122300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260109,122400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,122500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,122600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,122700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260109,122800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,122900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,123000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,123100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,123200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,123300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,123400,0.7944,0.7946,0.7944,0.7945
NZDCAD,20260109,123500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,123600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,123700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,123800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260109,123900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,124000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,124100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,124200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,124300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,124400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,124500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,124600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,124700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,124800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,124900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260109,125400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,125900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,130000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,130100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260109,130200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,130300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,130400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260109,130500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,130600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,130700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,130800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,130900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,131000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,131100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,131200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,131300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,131400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,131500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,131600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,131700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,131800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,131900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,132000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,132100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,132200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260109,132300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,132400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260109,132500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,132600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,132700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,132800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,132900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260109,133000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,133100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,133200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,133300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260109,133400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,133500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260109,133600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,133700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260109,133800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260109,133900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260109,134000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,134100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,134200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,134300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,134400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,134500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260109,134600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,134700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,134800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,134900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,135000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,135100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,135200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,135300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,135400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260109,135500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,135600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,135700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260109,135800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260109,135900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,140000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260109,140100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,140200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,140300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,140400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,140500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,140600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,140700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,140800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260109,140900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,141000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,141100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,141200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260109,141300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,141400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,141500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260109,141600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260109,141700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,141800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,141900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260109,142000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,142100,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260109,142200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260109,142300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,142400,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260109,142500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260109,142600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260109,142700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,142800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,142900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,143000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260109,143100,0.7946,0.7946,0.7937,0.7946
NZDCAD,20260109,143200,0.7947,0.7951,0.7946,0.7951
NZDCAD,20260109,143300,0.7952,0.7957,0.7952,0.7956
NZDCAD,20260109,143400,0.7957,0.7957,0.7952,0.7953
NZDCAD,20260109,143500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260109,143600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260109,143700,0.7954,0.7955,0.7953,0.7955
NZDCAD,20260109,143800,0.7956,0.7958,0.7955,0.7957
NZDCAD,20260109,143900,0.7958,0.7958,0.7955,0.7956
NZDCAD,20260109,144000,0.7957,0.7958,0.7954,0.7954
NZDCAD,20260109,144100,0.7953,0.7957,0.7953,0.7957
NZDCAD,20260109,144200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20260109,144300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260109,144400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260109,144500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260109,144600,0.7959,0.7962,0.7959,0.7962
NZDCAD,20260109,144700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,144800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,144900,0.7964,0.7964,0.7961,0.7961
NZDCAD,20260109,145000,0.7962,0.7962,0.7959,0.7959
NZDCAD,20260109,145100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,145200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260109,145300,0.7956,0.7959,0.7956,0.7959
NZDCAD,20260109,145400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,145500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,145600,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260109,145700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260109,145800,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260109,145900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260109,150000,0.7956,0.7957,0.7955,0.7955
NZDCAD,20260109,150100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260109,150200,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260109,150300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,150400,0.7958,0.7960,0.7958,0.7960
NZDCAD,20260109,150500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260109,150600,0.7958,0.7960,0.7958,0.7959
NZDCAD,20260109,150700,0.7960,0.7961,0.7959,0.7959
NZDCAD,20260109,150800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,150900,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260109,151000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260109,151100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260109,151200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260109,151300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260109,151400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260109,151500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260109,151600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260109,151700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260109,151800,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260109,151900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260109,152000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260109,152100,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260109,152200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260109,152300,0.7948,0.7949,0.7947,0.7948
NZDCAD,20260109,152400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,152500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260109,152600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260109,152700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260109,152800,0.7947,0.7948,0.7946,0.7946
NZDCAD,20260109,152900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260109,153000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,153100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260109,153200,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260109,153300,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260109,153400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260109,153500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,153600,0.7946,0.7950,0.7946,0.7950
NZDCAD,20260109,153700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260109,153800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260109,153900,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260109,154000,0.7950,0.7951,0.7949,0.7949
NZDCAD,20260109,154100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260109,154200,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260109,154300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260109,154400,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260109,154500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260109,154600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260109,154700,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260109,154800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260109,154900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,155000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260109,155100,0.7945,0.7947,0.7945,0.7946
NZDCAD,20260109,155200,0.7947,0.7948,0.7946,0.7948
NZDCAD,20260109,155300,0.7949,0.7949,0.7947,0.7948
NZDCAD,20260109,155400,0.7949,0.7950,0.7948,0.7950
NZDCAD,20260109,155500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,155600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,155700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260109,155800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260109,155900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,160000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260109,160100,0.7948,0.7950,0.7948,0.7949
NZDCAD,20260109,160200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260109,160300,0.7951,0.7953,0.7951,0.7952
NZDCAD,20260109,160400,0.7951,0.7951,0.7947,0.7947
NZDCAD,20260109,160500,0.7948,0.7950,0.7948,0.7948
NZDCAD,20260109,160600,0.7949,0.7949,0.7946,0.7946
NZDCAD,20260109,160700,0.7944,0.7944,0.7942,0.7943
NZDCAD,20260109,160800,0.7942,0.7942,0.7940,0.7940
NZDCAD,20260109,160900,0.7941,0.7942,0.7941,0.7941
NZDCAD,20260109,161000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260109,161100,0.7940,0.7940,0.7938,0.7939
NZDCAD,20260109,161200,0.7940,0.7942,0.7940,0.7940
NZDCAD,20260109,161300,0.7941,0.7941,0.7940,0.7941
NZDCAD,20260109,161400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260109,161500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260109,161600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260109,161700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260109,161800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260109,161900,0.7939,0.7941,0.7939,0.7941
NZDCAD,20260109,162000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260109,162100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20260109,162200,0.7938,0.7939,0.7937,0.7939
NZDCAD,20260109,162300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260109,162400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260109,162500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260109,162600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260109,162700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260109,162800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260109,162900,0.7943,0.7945,0.7943,0.7944
NZDCAD,20260109,163000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260109,163100,0.7945,0.7946,0.7944,0.7946
NZDCAD,20260109,163200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260109,163300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260109,163400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,163500,0.7951,0.7953,0.7951,0.7952
NZDCAD,20260109,163600,0.7951,0.7954,0.7951,0.7953
NZDCAD,20260109,163700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260109,163800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260109,163900,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260109,164000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,164100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260109,164200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,164300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20260109,164400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260109,164500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,164600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260109,164700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260109,164800,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260109,164900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,165000,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260109,165100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260109,165200,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260109,165300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260109,165400,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260109,165500,0.7955,0.7956,0.7954,0.7954
NZDCAD,20260109,165600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260109,165700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260109,165800,0.7954,0.7957,0.7954,0.7955
NZDCAD,20260109,165900,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260109,170000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260109,170100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260109,170200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,170300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,170400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260109,170500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260109,170600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,170700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,170800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260109,170900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260109,171000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,171100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260109,171200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260109,171300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260109,171400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260109,171500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,171600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,171700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,171800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260109,171900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,172000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260109,172100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,172200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,172300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260109,172400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,172500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260109,172600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260109,172700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,172800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,172900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260109,173000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260109,173100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260109,173200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260109,173300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260109,173400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260109,173500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260109,173600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260109,173700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260109,173800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260109,173900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260109,174000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260109,174100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260109,174200,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260109,174300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,174400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,174500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260109,174600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260109,174700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,174800,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260109,174900,0.7958,0.7959,0.7957,0.7959
NZDCAD,20260109,175000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,175100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20260109,175200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,175300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,175400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,175500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,175600,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260109,175700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,175800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,175900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,180000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,180100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,180200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,180300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,180400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,180500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,180600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,180700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260109,180800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,180900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,181000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260109,181100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,181200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,181300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,181400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,181500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,181600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,181700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260109,181800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,181900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,182000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,182100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,182200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,182300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,182400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,182500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,182600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,182700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,182800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,182900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,183000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,183100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,183200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,183300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,183400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260109,183500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,183600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,183700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260109,183800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,183900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,184000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,184100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,184200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,184300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,184400,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260109,184500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,184600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,184700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,184800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,184900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260109,185000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260109,185100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,185200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260109,185300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,185400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,185500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,185600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,185700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260109,185800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,185900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,190000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,190100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260109,190200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260109,190300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,190400,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260109,190500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,190600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,190700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,190800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,190900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260109,191000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260109,191100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260109,191200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,191300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260109,191400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,191500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260109,191600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260109,191700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,191800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,191900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,192000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,192100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260109,192200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260109,192300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,192400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260109,192500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260109,192600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260109,192700,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260109,192800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260109,192900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260109,193000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,193100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,193200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260109,193300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,193400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,193500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,193600,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260109,193700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,193800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,193900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,194000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260109,194100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,194800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,194900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,195000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,195100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260109,195200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260109,195300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,195400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,195500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260109,195600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,195700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,195800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,195900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,200000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260109,200600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,200700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260109,200900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260109,201000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260109,201100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,201200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260109,201300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,201400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260109,201500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,201600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,201700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260109,201800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,201900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,202000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,202100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260109,202200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,202300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260109,202400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,202500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,202600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260109,202700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260109,202800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260109,202900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203100,0.7967,0.7967,0.7965,0.7965
NZDCAD,20260109,203200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,203900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,204000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,204500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260109,204600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,204900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260109,205000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260109,205900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260109,210000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,210100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260109,210200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260109,210900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,211600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260109,211700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,211800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,211900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,212000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260109,212100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,212900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,213000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,213100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,213200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260109,213300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,213400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260109,213500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,213600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,213700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260109,213800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,213900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260109,214000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,214100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,214200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,214300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,214400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,214500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,214600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,214700,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260109,214800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,214900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,215000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260109,215100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,215200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,215300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,215400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,215500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,215600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,215700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260109,215800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260109,215900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,220000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260109,220100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,220900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,221000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,221100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,221200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,221300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,221400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260109,221500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260109,221600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,221700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,221800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,221900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,222000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260109,222100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,222900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,223000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,223100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,223200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,223300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260109,223400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,223500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260109,223600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,223700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,223800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,223900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260109,224000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,224100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260109,224200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260109,224300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,224400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,224500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260109,224600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260109,224700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260109,224800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260109,224900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260109,225000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260109,225100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260109,225200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,225300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260109,225400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260109,225500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260109,225600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260109,225700,0.7972,0.7973,0.7970,0.7973
NZDCAD,20260109,225800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260109,225900,0.7972,0.7973,0.7972,0.7972
CADCHF,20260109,000100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,000400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,000900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,001000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,001100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,001200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,001300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,001400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,001500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,001600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,001700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,001800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,001900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,002900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,003900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,004900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,005900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,010000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,010100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,010200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,010300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,010400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,010500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,010600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,010700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,010800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,010900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,011000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,011100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,011200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,011300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,011400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,011500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,011600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,011700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,011800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,011900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,012900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,013600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,013700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,013800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,013900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,014000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,014100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,014200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,014300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,014400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,014500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,014600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,014700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,014800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,014900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,015900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,020000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,020100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,020200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,020300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,020400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,020500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,020600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,020700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,020800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,020900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,021000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,021100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,021200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,021300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,021400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,021500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,021600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,021700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,021800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,021900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,022000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,022100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,022200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,022300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,022400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,022500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,022600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,022700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,022800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,022900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,023700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,023800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,023900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,024000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,024100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,024200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,024300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,024400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,024500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,024600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,024700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,024800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,024900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,025000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,025100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,025200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,025300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,025400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,025500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,025600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,025700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,025800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,025900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,030900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,031500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,031900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,032700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,032800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,032900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,033000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,033100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,033200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,033300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,033400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,033500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,033600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,033700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,033800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,033900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,034000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,034100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,034200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,034300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,034400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,034500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,034600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,034700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,034800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,034900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,035000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,035100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,035200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,035900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,040000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,040100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,040200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,040300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,040400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,040500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,040600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,040700,0.5760,0.5761,0.5760,0.5760
CADCHF,20260109,040800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,040900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,041000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,041100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,041200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,041300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,041400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,041500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,041600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,041700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,041800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,041900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,042000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,042500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,042900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,043000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,043100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,043200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,043300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,043400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,043500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,043600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,043700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,043800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,043900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,044900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,045000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,045100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,045200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,045300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,045400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,045500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,045600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,045700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,045800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,045900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,050000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,050100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,050200,0.5761,0.5762,0.5761,0.5761
CADCHF,20260109,050300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,050400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,050500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,050600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,050700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,050800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,050900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,051900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,052900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,053900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,054300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,054900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,055100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,055900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,060600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,060700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,060800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,060900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,061900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,062500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,062900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,063000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,063100,0.5761,0.5763,0.5761,0.5763
CADCHF,20260109,063200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,063300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,063400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,063500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,063600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,063700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,063800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,063900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,064000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,064100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,064900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,065600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,065700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,065800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,065900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,070000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,070100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,070200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,070300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,070400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,070500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,070600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,070700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,070800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,070900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,071000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,071100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,071200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,071300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,071400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,071500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,071600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,071700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,071800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,071900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072200,0.5763,0.5764,0.5763,0.5763
CADCHF,20260109,072300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,072400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,072500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,072900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,073300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,073900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074000,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,074100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,074600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,074700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,074900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,075800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,075900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,080900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,081000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,081100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,081200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,081300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,081400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,081500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,081600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,081700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,081800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,081900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,082200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,082300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,082700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,082900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,083000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,083200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,083300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,083400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,083500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,083600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,083700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,083800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,083900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084400,0.5764,0.5765,0.5764,0.5764
CADCHF,20260109,084500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,084700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,084900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,085100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,085400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,085800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,085900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,090000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,090100,0.5762,0.5763,0.5762,0.5762
CADCHF,20260109,090200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,090300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,090400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,090500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,090600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,090700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,090800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,090900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,091000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,091100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,091200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,091300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,091400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,091500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,091600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,091700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,091800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,091900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,092000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,092100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,092200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,092300,0.5760,0.5760,0.5758,0.5759
CADCHF,20260109,092400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,092500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,092600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,092700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,092800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,092900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,093000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,093100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,093200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,093300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,093400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,093500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,093600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,093700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,093800,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,093900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,094000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,094700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,094800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,094900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,095000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,095100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,095200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,095300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,095400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,095500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,095600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,095700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,095800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,095900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,100000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,100100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,100200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,100300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,100400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,100500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,100600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,100700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,100800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260109,100900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,101000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,101100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,101200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,101300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,101400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,101500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,101600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,101700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,101800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,101900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,102000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,102100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,102200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,102300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,102400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,102500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,102600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,102700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,102800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,102900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,103000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,103100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,103200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,103300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,103400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,103500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,103600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,103700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,103800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,103900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,104000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,104100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,104200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,104300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,104400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,104500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,104600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,104700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,104800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,104900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,105000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,105100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,105200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,105300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,105400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,105500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,105600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,105700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,105800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,105900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,110000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,110100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,110200,0.5764,0.5764,0.5763,0.5764
CADCHF,20260109,110300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,110400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,110500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,110600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,110700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,110800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,110900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,111700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,111800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,111900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112300,0.5765,0.5765,0.5764,0.5765
CADCHF,20260109,112400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,112500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,112800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,112900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,113000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,113100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,113200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,113300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,113400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,113500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,113600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,113700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,113800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,113900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,114000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,114100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,114200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,114300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,114400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,114500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,114600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,114700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,114800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,114900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,115000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,115100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,115200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,115300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,115400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,115500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,115600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,115700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,115800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,115900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,120000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,120100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,120200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,120300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,120400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,120500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,120600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,120700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,120800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,120900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121400,0.5764,0.5764,0.5763,0.5764
CADCHF,20260109,121500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,121700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,121900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,122000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,122300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,122900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,123000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,123100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,123200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,123300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,123400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,123500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,123600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,123700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,123800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,123900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,124000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,124100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,124200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,124300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,124400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,124500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,124600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,124700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,124800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,124900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,125100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,125800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,125900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,130000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,130100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,130200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,130300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,130400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,130500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,130600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,130700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,130800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,130900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,131000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,131100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,131700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,131900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,132000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,132100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,132200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,132300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,132400,0.5761,0.5763,0.5761,0.5763
CADCHF,20260109,132500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,132600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,132700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,132800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,132900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,133000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,133100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,133200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,133300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,133400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,133500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,133600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,133700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,133800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,133900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,134000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,134100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,134200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,134300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,134400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,134500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,134600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,134700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,134800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,134900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,135000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,135100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,135200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,135300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,135400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,135500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,135600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260109,135700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,135800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,135900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,140000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,140100,0.5760,0.5761,0.5760,0.5760
CADCHF,20260109,140200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,140300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,140400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,140500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,140600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,140700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,140800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,140900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,141000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,141100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,141200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,141300,0.5757,0.5758,0.5757,0.5757
CADCHF,20260109,141400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,141500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,141600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,141700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,141800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,141900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,142000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,142100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,142200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,142300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,142400,0.5757,0.5758,0.5757,0.5757
CADCHF,20260109,142500,0.5758,0.5758,0.5757,0.5757
CADCHF,20260109,142600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260109,142700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,142800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,142900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,143000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260109,143100,0.5756,0.5764,0.5756,0.5763
CADCHF,20260109,143200,0.5762,0.5762,0.5760,0.5761
CADCHF,20260109,143300,0.5760,0.5760,0.5755,0.5755
CADCHF,20260109,143400,0.5756,0.5759,0.5756,0.5758
CADCHF,20260109,143500,0.5759,0.5759,0.5756,0.5757
CADCHF,20260109,143600,0.5756,0.5758,0.5756,0.5757
CADCHF,20260109,143700,0.5758,0.5759,0.5757,0.5757
CADCHF,20260109,143800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260109,143900,0.5758,0.5758,0.5757,0.5758
CADCHF,20260109,144000,0.5759,0.5760,0.5758,0.5759
CADCHF,20260109,144100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,144200,0.5759,0.5760,0.5759,0.5759
CADCHF,20260109,144300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260109,144400,0.5756,0.5757,0.5755,0.5756
CADCHF,20260109,144500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,144600,0.5757,0.5758,0.5756,0.5757
CADCHF,20260109,144700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260109,144800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260109,144900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,145000,0.5758,0.5759,0.5758,0.5758
CADCHF,20260109,145100,0.5759,0.5760,0.5758,0.5760
CADCHF,20260109,145200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,145300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,145400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,145500,0.5759,0.5760,0.5759,0.5759
CADCHF,20260109,145600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,145700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,145800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,145900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,150000,0.5757,0.5759,0.5757,0.5759
CADCHF,20260109,150100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,150200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,150300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,150400,0.5758,0.5758,0.5756,0.5756
CADCHF,20260109,150500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260109,150600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260109,150700,0.5757,0.5757,0.5755,0.5756
CADCHF,20260109,150800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,150900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260109,151000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,151100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,151200,0.5759,0.5759,0.5758,0.5759
CADCHF,20260109,151300,0.5760,0.5761,0.5760,0.5760
CADCHF,20260109,151400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,151500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,151600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,151700,0.5759,0.5759,0.5758,0.5759
CADCHF,20260109,151800,0.5760,0.5760,0.5759,0.5760
CADCHF,20260109,151900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,152000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,152100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,152200,0.5759,0.5760,0.5759,0.5759
CADCHF,20260109,152300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,152400,0.5760,0.5762,0.5760,0.5762
CADCHF,20260109,152500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,152600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260109,152700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,152800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,152900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,153000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,153100,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,153200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,153300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,153400,0.5762,0.5763,0.5762,0.5762
CADCHF,20260109,153500,0.5762,0.5762,0.5761,0.5762
CADCHF,20260109,153600,0.5763,0.5763,0.5761,0.5761
CADCHF,20260109,153700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,153800,0.5763,0.5763,0.5761,0.5762
CADCHF,20260109,153900,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,154000,0.5763,0.5765,0.5763,0.5765
CADCHF,20260109,154100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,154200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,154300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,154400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,154500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,154600,0.5765,0.5765,0.5764,0.5765
CADCHF,20260109,154700,0.5765,0.5765,0.5764,0.5765
CADCHF,20260109,154800,0.5766,0.5767,0.5766,0.5767
CADCHF,20260109,154900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,155000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,155100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260109,155200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260109,155300,0.5766,0.5767,0.5766,0.5766
CADCHF,20260109,155400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,155500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,155600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,155700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,155800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,155900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,160000,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,160100,0.5766,0.5766,0.5765,0.5766
CADCHF,20260109,160200,0.5765,0.5765,0.5764,0.5765
CADCHF,20260109,160300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,160400,0.5766,0.5768,0.5766,0.5767
CADCHF,20260109,160500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,160600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,160700,0.5766,0.5766,0.5764,0.5764
CADCHF,20260109,160800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,160900,0.5763,0.5763,0.5761,0.5762
CADCHF,20260109,161000,0.5761,0.5762,0.5761,0.5761
CADCHF,20260109,161100,0.5762,0.5764,0.5762,0.5763
CADCHF,20260109,161200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,161300,0.5762,0.5763,0.5762,0.5762
CADCHF,20260109,161400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,161500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,161600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,161700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,161800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,161900,0.5763,0.5763,0.5761,0.5761
CADCHF,20260109,162000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,162100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,162200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,162300,0.5762,0.5764,0.5762,0.5764
CADCHF,20260109,162400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,162500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,162600,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,162700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,162800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,162900,0.5764,0.5764,0.5762,0.5762
CADCHF,20260109,163000,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,163100,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,163200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,163300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,163400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,163500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,163600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,163700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,163800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,163900,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,164000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,164100,0.5764,0.5764,0.5763,0.5764
CADCHF,20260109,164200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,164300,0.5762,0.5764,0.5762,0.5764
CADCHF,20260109,164400,0.5763,0.5764,0.5763,0.5763
CADCHF,20260109,164500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,164600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,164700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,164800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260109,164900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260109,165000,0.5766,0.5766,0.5765,0.5766
CADCHF,20260109,165100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,165200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,165300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,165400,0.5765,0.5766,0.5765,0.5765
CADCHF,20260109,165500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,165600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,165700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,165800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,165900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,170000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,170100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,170200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,170300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,170400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,170500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260109,170600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,170700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,170800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,170900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,171000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,171100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,171200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,171300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,171400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,171500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,171600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,171700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,171800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,171900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,172000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,172100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,172200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,172300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,172400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,172500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,172600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,172700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,172800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,172900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,173000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,173100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260109,173200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260109,173300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260109,173400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,173500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,173600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,173700,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,173800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,173900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,174000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,174100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,174800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,174900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,175000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,175100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,175200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,175300,0.5762,0.5763,0.5762,0.5762
CADCHF,20260109,175400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,175500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,175600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,175700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,175800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260109,175900,0.5763,0.5764,0.5763,0.5763
CADCHF,20260109,180000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,180100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,180200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,180300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,180400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,180500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,180600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,180700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,180800,0.5763,0.5764,0.5763,0.5763
CADCHF,20260109,180900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,181000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,181100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,181200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260109,181300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260109,181400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,181500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,181600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,181700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,181800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,181900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,182900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260109,183800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,183900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,184000,0.5763,0.5763,0.5762,0.5763
CADCHF,20260109,184100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,184200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,184300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,184400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260109,184500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,184600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,184700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260109,184800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,184900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260109,185000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,185600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260109,185700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,185900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,190000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,190100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260109,190200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,190300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,190400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,190500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,190600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,190700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,190800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,190900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,191000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,191100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,191200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,191300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,191400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260109,191500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,191600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,191700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,191800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,191900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,192000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,192100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260109,192200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,192300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,192400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,192500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260109,192600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260109,192700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260109,192800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,192900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,193000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,193100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,193200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,193300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,193400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260109,193500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,193600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,193700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,193800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,193900,0.5757,0.5758,0.5757,0.5757
CADCHF,20260109,194000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,194800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,194900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,195000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,195100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,195200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,195300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260109,195400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260109,195500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,195600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,195700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260109,195800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,195900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,200000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,200100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,200200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260109,200300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,200400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,200500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,200600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,200700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,200800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260109,200900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260109,201000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,201100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,201200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260109,201300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260109,201400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,201500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,201600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,201700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,201800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260109,201900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202000,0.5755,0.5755,0.5754,0.5755
CADCHF,20260109,202100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260109,202700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,202900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,203000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,203100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260109,203200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,203300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,203400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,203500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,203600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,203700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,203800,0.5755,0.5755,0.5754,0.5755
CADCHF,20260109,203900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,204900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260109,205000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,205100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,205200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,205300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260109,205400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,205500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,205600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,205700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260109,205800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260109,205900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260109,210000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260109,210100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,210200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,210300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,210400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260109,210500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,210600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,210700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,210800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,210900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,211000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,211100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,211200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,211300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,211400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,211500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,211600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260109,211700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,211800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,211900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,212000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,212100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,212200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,212300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,212400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,212500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,212600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,212700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260109,212800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,212900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,213000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,213900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260109,214000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,214700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,214800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,214900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,215600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,215700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,215800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,215900,0.5753,0.5754,0.5753,0.5753
CADCHF,20260109,220000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,220100,0.5752,0.5753,0.5752,0.5752
CADCHF,20260109,220200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,220300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,220400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260109,220500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,220600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,220700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,220800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,220900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,221000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,221100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,221200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,221300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260109,221400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,221500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,221600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260109,221700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,221800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,221900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,222900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,223000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,223100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,223200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,223900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260109,224000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,224100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,224200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260109,224300,0.5754,0.5755,0.5754,0.5755
CADCHF,20260109,224400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,224500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260109,224600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260109,224700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260109,224800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260109,224900,0.5753,0.5753,0.5752,0.5753
CADCHF,20260109,225000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,225100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,225200,0.5752,0.5753,0.5752,0.5752
CADCHF,20260109,225300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260109,225400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,225500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,225600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260109,225700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260109,225800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260109,225900,0.5755,0.5755,0.5754,0.5754
CADJPY,20260109,000100,113.10,113.11,113.10,113.10
CADJPY,20260109,000200,113.09,113.09,113.09,113.09
CADJPY,20260109,000300,113.09,113.11,113.09,113.11
CADJPY,20260109,000400,113.10,113.10,113.10,113.10
CADJPY,20260109,000500,113.10,113.10,113.10,113.10
CADJPY,20260109,000600,113.11,113.11,113.11,113.11
CADJPY,20260109,000700,113.11,113.11,113.11,113.11
CADJPY,20260109,000800,113.11,113.11,113.11,113.11
CADJPY,20260109,000900,113.11,113.11,113.11,113.11
CADJPY,20260109,001000,113.11,113.12,113.11,113.12
CADJPY,20260109,001100,113.12,113.14,113.12,113.14
CADJPY,20260109,001200,113.14,113.14,113.14,113.14
CADJPY,20260109,001300,113.14,113.14,113.14,113.14
CADJPY,20260109,001400,113.14,113.14,113.14,113.14
CADJPY,20260109,001500,113.15,113.15,113.15,113.15
CADJPY,20260109,001600,113.15,113.15,113.15,113.15
CADJPY,20260109,001700,113.15,113.15,113.15,113.15
CADJPY,20260109,001800,113.15,113.15,113.14,113.15
CADJPY,20260109,001900,113.15,113.15,113.15,113.15
CADJPY,20260109,002000,113.15,113.15,113.15,113.15
CADJPY,20260109,002100,113.14,113.14,113.14,113.14
CADJPY,20260109,002200,113.14,113.14,113.14,113.14
CADJPY,20260109,002300,113.14,113.14,113.14,113.14
CADJPY,20260109,002400,113.13,113.13,113.13,113.13
CADJPY,20260109,002500,113.13,113.13,113.13,113.13
CADJPY,20260109,002600,113.13,113.13,113.13,113.13
CADJPY,20260109,002700,113.13,113.13,113.12,113.12
CADJPY,20260109,002800,113.12,113.12,113.12,113.12
CADJPY,20260109,002900,113.12,113.13,113.12,113.13
CADJPY,20260109,003000,113.13,113.13,113.13,113.13
CADJPY,20260109,003100,113.13,113.13,113.13,113.13
CADJPY,20260109,003200,113.13,113.13,113.13,113.13
CADJPY,20260109,003300,113.12,113.13,113.12,113.13
CADJPY,20260109,003400,113.13,113.13,113.13,113.13
CADJPY,20260109,003500,113.14,113.14,113.14,113.14
CADJPY,20260109,003600,113.14,113.14,113.14,113.14
CADJPY,20260109,003700,113.14,113.15,113.14,113.15
CADJPY,20260109,003800,113.15,113.15,113.15,113.15
CADJPY,20260109,003900,113.14,113.14,113.14,113.14
CADJPY,20260109,004000,113.14,113.14,113.14,113.14
CADJPY,20260109,004100,113.14,113.14,113.14,113.14
CADJPY,20260109,004200,113.14,113.14,113.14,113.14
CADJPY,20260109,004300,113.14,113.14,113.14,113.14
CADJPY,20260109,004400,113.14,113.14,113.14,113.14
CADJPY,20260109,004500,113.14,113.14,113.14,113.14
CADJPY,20260109,004600,113.14,113.15,113.14,113.14
CADJPY,20260109,004700,113.14,113.14,113.14,113.14
CADJPY,20260109,004800,113.14,113.14,113.14,113.14
CADJPY,20260109,004900,113.14,113.14,113.14,113.14
CADJPY,20260109,005000,113.15,113.15,113.15,113.15
CADJPY,20260109,005100,113.15,113.15,113.15,113.15
CADJPY,20260109,005200,113.15,113.15,113.13,113.13
CADJPY,20260109,005300,113.12,113.12,113.12,113.12
CADJPY,20260109,005400,113.12,113.12,113.12,113.12
CADJPY,20260109,005500,113.12,113.12,113.12,113.12
CADJPY,20260109,005600,113.12,113.12,113.12,113.12
CADJPY,20260109,005700,113.12,113.12,113.12,113.12
CADJPY,20260109,005800,113.12,113.12,113.12,113.12
CADJPY,20260109,005900,113.11,113.11,113.11,113.11
CADJPY,20260109,010000,113.11,113.11,113.11,113.11
CADJPY,20260109,010100,113.10,113.14,113.10,113.14
CADJPY,20260109,010200,113.15,113.16,113.14,113.14
CADJPY,20260109,010300,113.13,113.13,113.12,113.12
CADJPY,20260109,010400,113.13,113.13,113.13,113.13
CADJPY,20260109,010500,113.13,113.13,113.12,113.12
CADJPY,20260109,010600,113.12,113.12,113.12,113.12
CADJPY,20260109,010700,113.12,113.12,113.12,113.12
CADJPY,20260109,010800,113.11,113.11,113.10,113.11
CADJPY,20260109,010900,113.10,113.11,113.10,113.11
CADJPY,20260109,011000,113.11,113.11,113.11,113.11
CADJPY,20260109,011100,113.11,113.11,113.11,113.11
CADJPY,20260109,011200,113.11,113.11,113.11,113.11
CADJPY,20260109,011300,113.12,113.13,113.12,113.13
CADJPY,20260109,011400,113.13,113.13,113.13,113.13
CADJPY,20260109,011500,113.13,113.13,113.13,113.13
CADJPY,20260109,011600,113.13,113.13,113.13,113.13
CADJPY,20260109,011700,113.13,113.14,113.13,113.14
CADJPY,20260109,011800,113.14,113.14,113.14,113.14
CADJPY,20260109,011900,113.14,113.14,113.14,113.14
CADJPY,20260109,012000,113.14,113.14,113.14,113.14
CADJPY,20260109,012100,113.14,113.14,113.14,113.14
CADJPY,20260109,012200,113.14,113.14,113.14,113.14
CADJPY,20260109,012300,113.13,113.13,113.13,113.13
CADJPY,20260109,012400,113.13,113.13,113.12,113.13
CADJPY,20260109,012500,113.13,113.13,113.13,113.13
CADJPY,20260109,012600,113.14,113.16,113.14,113.16
CADJPY,20260109,012700,113.15,113.15,113.15,113.15
CADJPY,20260109,012800,113.14,113.14,113.14,113.14
CADJPY,20260109,012900,113.14,113.14,113.14,113.14
CADJPY,20260109,013000,113.14,113.15,113.14,113.15
CADJPY,20260109,013100,113.16,113.16,113.16,113.16
CADJPY,20260109,013200,113.15,113.16,113.15,113.16
CADJPY,20260109,013300,113.16,113.17,113.16,113.17
CADJPY,20260109,013400,113.16,113.16,113.16,113.16
CADJPY,20260109,013500,113.17,113.17,113.16,113.16
CADJPY,20260109,013600,113.15,113.15,113.15,113.15
CADJPY,20260109,013700,113.16,113.16,113.15,113.16
CADJPY,20260109,013800,113.16,113.16,113.16,113.16
CADJPY,20260109,013900,113.15,113.16,113.15,113.16
CADJPY,20260109,014000,113.17,113.17,113.17,113.17
CADJPY,20260109,014100,113.17,113.17,113.17,113.17
CADJPY,20260109,014200,113.17,113.17,113.17,113.17
CADJPY,20260109,014300,113.17,113.17,113.17,113.17
CADJPY,20260109,014400,113.17,113.17,113.17,113.17
CADJPY,20260109,014500,113.17,113.17,113.17,113.17
CADJPY,20260109,014600,113.18,113.18,113.18,113.18
CADJPY,20260109,014700,113.17,113.17,113.17,113.17
CADJPY,20260109,014800,113.17,113.17,113.16,113.17
CADJPY,20260109,014900,113.16,113.17,113.16,113.17
CADJPY,20260109,015000,113.16,113.16,113.15,113.16
CADJPY,20260109,015100,113.15,113.15,113.14,113.14
CADJPY,20260109,015200,113.15,113.16,113.15,113.16
CADJPY,20260109,015300,113.17,113.19,113.17,113.19
CADJPY,20260109,015400,113.18,113.19,113.18,113.19
CADJPY,20260109,015500,113.18,113.20,113.18,113.20
CADJPY,20260109,015600,113.19,113.19,113.18,113.18
CADJPY,20260109,015700,113.18,113.18,113.18,113.18
CADJPY,20260109,015800,113.17,113.17,113.17,113.17
CADJPY,20260109,015900,113.17,113.17,113.17,113.17
CADJPY,20260109,020000,113.18,113.18,113.17,113.17
CADJPY,20260109,020100,113.17,113.18,113.17,113.17
CADJPY,20260109,020200,113.17,113.17,113.17,113.17
CADJPY,20260109,020300,113.18,113.18,113.17,113.18
CADJPY,20260109,020400,113.17,113.18,113.17,113.18
CADJPY,20260109,020500,113.19,113.19,113.18,113.19
CADJPY,20260109,020600,113.19,113.20,113.19,113.20
CADJPY,20260109,020700,113.19,113.21,113.19,113.21
CADJPY,20260109,020800,113.21,113.21,113.20,113.20
CADJPY,20260109,020900,113.21,113.21,113.20,113.20
CADJPY,20260109,021000,113.19,113.19,113.19,113.19
CADJPY,20260109,021100,113.19,113.20,113.19,113.19
CADJPY,20260109,021200,113.18,113.18,113.18,113.18
CADJPY,20260109,021300,113.18,113.19,113.18,113.19
CADJPY,20260109,021400,113.20,113.20,113.19,113.20
CADJPY,20260109,021500,113.19,113.20,113.19,113.20
CADJPY,20260109,021600,113.21,113.21,113.20,113.21
CADJPY,20260109,021700,113.20,113.21,113.20,113.21
CADJPY,20260109,021800,113.21,113.21,113.21,113.21
CADJPY,20260109,021900,113.21,113.21,113.21,113.21
CADJPY,20260109,022000,113.22,113.25,113.22,113.25
CADJPY,20260109,022100,113.24,113.26,113.24,113.26
CADJPY,20260109,022200,113.26,113.26,113.26,113.26
CADJPY,20260109,022300,113.26,113.26,113.26,113.26
CADJPY,20260109,022400,113.26,113.26,113.25,113.25
CADJPY,20260109,022500,113.24,113.24,113.24,113.24
CADJPY,20260109,022600,113.24,113.24,113.24,113.24
CADJPY,20260109,022700,113.25,113.25,113.25,113.25
CADJPY,20260109,022800,113.26,113.26,113.25,113.26
CADJPY,20260109,022900,113.26,113.26,113.26,113.26
CADJPY,20260109,023000,113.26,113.26,113.26,113.26
CADJPY,20260109,023100,113.25,113.25,113.24,113.25
CADJPY,20260109,023200,113.25,113.25,113.25,113.25
CADJPY,20260109,023300,113.24,113.24,113.24,113.24
CADJPY,20260109,023400,113.25,113.25,113.24,113.24
CADJPY,20260109,023500,113.24,113.24,113.24,113.24
CADJPY,20260109,023600,113.23,113.23,113.23,113.23
CADJPY,20260109,023700,113.23,113.24,113.23,113.24
CADJPY,20260109,023800,113.24,113.24,113.24,113.24
CADJPY,20260109,023900,113.23,113.23,113.23,113.23
CADJPY,20260109,024000,113.22,113.22,113.22,113.22
CADJPY,20260109,024100,113.22,113.22,113.21,113.21
CADJPY,20260109,024200,113.22,113.22,113.20,113.20
CADJPY,20260109,024300,113.21,113.21,113.21,113.21
CADJPY,20260109,024400,113.21,113.21,113.21,113.21
CADJPY,20260109,024500,113.21,113.21,113.21,113.21
CADJPY,20260109,024600,113.20,113.20,113.20,113.20
CADJPY,20260109,024700,113.20,113.20,113.20,113.20
CADJPY,20260109,024800,113.21,113.21,113.21,113.21
CADJPY,20260109,024900,113.21,113.22,113.21,113.22
CADJPY,20260109,025000,113.23,113.23,113.22,113.22
CADJPY,20260109,025100,113.21,113.21,113.21,113.21
CADJPY,20260109,025200,113.22,113.23,113.22,113.23
CADJPY,20260109,025300,113.22,113.23,113.22,113.22
CADJPY,20260109,025400,113.23,113.23,113.23,113.23
CADJPY,20260109,025500,113.23,113.23,113.22,113.22
CADJPY,20260109,025600,113.22,113.23,113.22,113.23
CADJPY,20260109,025700,113.24,113.24,113.24,113.24
CADJPY,20260109,025800,113.25,113.25,113.25,113.25
CADJPY,20260109,025900,113.26,113.26,113.25,113.25
CADJPY,20260109,030000,113.25,113.25,113.25,113.25
CADJPY,20260109,030100,113.26,113.26,113.25,113.26
CADJPY,20260109,030200,113.26,113.26,113.26,113.26
CADJPY,20260109,030300,113.27,113.27,113.27,113.27
CADJPY,20260109,030400,113.27,113.27,113.27,113.27
CADJPY,20260109,030500,113.28,113.28,113.28,113.28
CADJPY,20260109,030600,113.28,113.29,113.28,113.28
CADJPY,20260109,030700,113.29,113.29,113.29,113.29
CADJPY,20260109,030800,113.29,113.29,113.29,113.29
CADJPY,20260109,030900,113.29,113.30,113.27,113.27
CADJPY,20260109,031000,113.27,113.27,113.27,113.27
CADJPY,20260109,031100,113.27,113.27,113.27,113.27
CADJPY,20260109,031200,113.28,113.29,113.28,113.28
CADJPY,20260109,031300,113.28,113.28,113.28,113.28
CADJPY,20260109,031400,113.27,113.27,113.27,113.27
CADJPY,20260109,031500,113.28,113.29,113.28,113.29
CADJPY,20260109,031600,113.29,113.29,113.29,113.29
CADJPY,20260109,031700,113.29,113.29,113.29,113.29
CADJPY,20260109,031800,113.29,113.29,113.29,113.29
CADJPY,20260109,031900,113.28,113.28,113.26,113.26
CADJPY,20260109,032000,113.27,113.27,113.26,113.26
CADJPY,20260109,032100,113.26,113.26,113.26,113.26
CADJPY,20260109,032200,113.25,113.26,113.25,113.26
CADJPY,20260109,032300,113.27,113.27,113.26,113.27
CADJPY,20260109,032400,113.26,113.26,113.26,113.26
CADJPY,20260109,032500,113.25,113.26,113.25,113.26
CADJPY,20260109,032600,113.26,113.26,113.26,113.26
CADJPY,20260109,032700,113.25,113.25,113.24,113.25
CADJPY,20260109,032800,113.25,113.26,113.25,113.26
CADJPY,20260109,032900,113.25,113.25,113.25,113.25
CADJPY,20260109,033000,113.25,113.25,113.24,113.24
CADJPY,20260109,033100,113.23,113.23,113.23,113.23
CADJPY,20260109,033200,113.23,113.23,113.22,113.23
CADJPY,20260109,033300,113.24,113.24,113.24,113.24
CADJPY,20260109,033400,113.24,113.24,113.24,113.24
CADJPY,20260109,033500,113.24,113.24,113.24,113.24
CADJPY,20260109,033600,113.24,113.25,113.24,113.25
CADJPY,20260109,033700,113.25,113.26,113.25,113.26
CADJPY,20260109,033800,113.27,113.27,113.27,113.27
CADJPY,20260109,033900,113.28,113.29,113.28,113.29
CADJPY,20260109,034000,113.29,113.31,113.29,113.30
CADJPY,20260109,034100,113.30,113.30,113.30,113.30
CADJPY,20260109,034200,113.31,113.33,113.31,113.33
CADJPY,20260109,034300,113.32,113.32,113.31,113.31
CADJPY,20260109,034400,113.32,113.32,113.30,113.30
CADJPY,20260109,034500,113.29,113.29,113.29,113.29
CADJPY,20260109,034600,113.30,113.31,113.30,113.31
CADJPY,20260109,034700,113.31,113.31,113.31,113.31
CADJPY,20260109,034800,113.31,113.31,113.31,113.31
CADJPY,20260109,034900,113.29,113.29,113.29,113.29
CADJPY,20260109,035000,113.29,113.29,113.29,113.29
CADJPY,20260109,035100,113.29,113.30,113.29,113.30
CADJPY,20260109,035200,113.29,113.29,113.29,113.29
CADJPY,20260109,035300,113.29,113.30,113.29,113.30
CADJPY,20260109,035400,113.30,113.30,113.29,113.29
CADJPY,20260109,035500,113.30,113.30,113.29,113.29
CADJPY,20260109,035600,113.29,113.29,113.28,113.28
CADJPY,20260109,035700,113.29,113.30,113.29,113.29
CADJPY,20260109,035800,113.30,113.30,113.29,113.29
CADJPY,20260109,035900,113.29,113.29,113.29,113.29
CADJPY,20260109,040000,113.28,113.28,113.28,113.28
CADJPY,20260109,040100,113.27,113.27,113.27,113.27
CADJPY,20260109,040200,113.27,113.28,113.27,113.27
CADJPY,20260109,040300,113.28,113.29,113.28,113.29
CADJPY,20260109,040400,113.29,113.29,113.29,113.29
CADJPY,20260109,040500,113.29,113.30,113.29,113.30
CADJPY,20260109,040600,113.29,113.29,113.28,113.28
CADJPY,20260109,040700,113.28,113.29,113.28,113.28
CADJPY,20260109,040800,113.28,113.28,113.28,113.28
CADJPY,20260109,040900,113.28,113.28,113.28,113.28
CADJPY,20260109,041000,113.29,113.29,113.29,113.29
CADJPY,20260109,041100,113.29,113.29,113.28,113.28
CADJPY,20260109,041200,113.29,113.29,113.29,113.29
CADJPY,20260109,041300,113.29,113.29,113.29,113.29
CADJPY,20260109,041400,113.29,113.29,113.28,113.28
CADJPY,20260109,041500,113.28,113.28,113.27,113.27
CADJPY,20260109,041600,113.27,113.27,113.27,113.27
CADJPY,20260109,041700,113.26,113.26,113.26,113.26
CADJPY,20260109,041800,113.26,113.26,113.25,113.25
CADJPY,20260109,041900,113.26,113.26,113.26,113.26
CADJPY,20260109,042000,113.26,113.26,113.26,113.26
CADJPY,20260109,042100,113.27,113.27,113.26,113.26
CADJPY,20260109,042200,113.27,113.27,113.27,113.27
CADJPY,20260109,042300,113.27,113.27,113.27,113.27
CADJPY,20260109,042400,113.27,113.27,113.27,113.27
CADJPY,20260109,042500,113.27,113.27,113.26,113.26
CADJPY,20260109,042600,113.27,113.27,113.27,113.27
CADJPY,20260109,042700,113.27,113.28,113.27,113.27
CADJPY,20260109,042800,113.28,113.28,113.28,113.28
CADJPY,20260109,042900,113.27,113.27,113.27,113.27
CADJPY,20260109,043000,113.27,113.27,113.27,113.27
CADJPY,20260109,043100,113.27,113.28,113.27,113.28
CADJPY,20260109,043200,113.28,113.28,113.28,113.28
CADJPY,20260109,043300,113.28,113.28,113.27,113.27
CADJPY,20260109,043400,113.27,113.27,113.26,113.26
CADJPY,20260109,043500,113.26,113.27,113.26,113.26
CADJPY,20260109,043600,113.26,113.26,113.26,113.26
CADJPY,20260109,043700,113.27,113.27,113.27,113.27
CADJPY,20260109,043800,113.28,113.28,113.28,113.28
CADJPY,20260109,043900,113.28,113.28,113.28,113.28
CADJPY,20260109,044000,113.28,113.28,113.28,113.28
CADJPY,20260109,044100,113.28,113.29,113.28,113.28
CADJPY,20260109,044200,113.29,113.29,113.29,113.29
CADJPY,20260109,044300,113.29,113.30,113.29,113.30
CADJPY,20260109,044400,113.30,113.30,113.30,113.30
CADJPY,20260109,044500,113.29,113.29,113.29,113.29
CADJPY,20260109,044600,113.29,113.29,113.29,113.29
CADJPY,20260109,044700,113.29,113.30,113.29,113.30
CADJPY,20260109,044800,113.30,113.30,113.30,113.30
CADJPY,20260109,044900,113.29,113.29,113.29,113.29
CADJPY,20260109,045000,113.29,113.30,113.29,113.30
CADJPY,20260109,045100,113.30,113.30,113.30,113.30
CADJPY,20260109,045200,113.30,113.30,113.30,113.30
CADJPY,20260109,045300,113.30,113.30,113.30,113.30
CADJPY,20260109,045400,113.31,113.31,113.31,113.31
CADJPY,20260109,045500,113.31,113.31,113.31,113.31
CADJPY,20260109,045600,113.32,113.32,113.32,113.32
CADJPY,20260109,045700,113.32,113.32,113.32,113.32
CADJPY,20260109,045800,113.32,113.32,113.32,113.32
CADJPY,20260109,045900,113.32,113.33,113.32,113.33
CADJPY,20260109,050000,113.33,113.33,113.33,113.33
CADJPY,20260109,050100,113.33,113.34,113.33,113.34
CADJPY,20260109,050200,113.34,113.35,113.34,113.34
CADJPY,20260109,050300,113.35,113.35,113.35,113.35
CADJPY,20260109,050400,113.35,113.36,113.35,113.36
CADJPY,20260109,050500,113.36,113.36,113.36,113.36
CADJPY,20260109,050600,113.35,113.35,113.35,113.35
CADJPY,20260109,050700,113.35,113.35,113.35,113.35
CADJPY,20260109,050800,113.35,113.36,113.35,113.36
CADJPY,20260109,050900,113.36,113.36,113.36,113.36
CADJPY,20260109,051000,113.36,113.37,113.36,113.37
CADJPY,20260109,051100,113.36,113.36,113.36,113.36
CADJPY,20260109,051200,113.35,113.36,113.35,113.36
CADJPY,20260109,051300,113.36,113.36,113.36,113.36
CADJPY,20260109,051400,113.35,113.35,113.35,113.35
CADJPY,20260109,051500,113.35,113.35,113.35,113.35
CADJPY,20260109,051600,113.36,113.36,113.36,113.36
CADJPY,20260109,051700,113.36,113.36,113.35,113.35
CADJPY,20260109,051800,113.35,113.35,113.35,113.35
CADJPY,20260109,051900,113.35,113.35,113.35,113.35
CADJPY,20260109,052000,113.35,113.35,113.35,113.35
CADJPY,20260109,052100,113.35,113.35,113.34,113.34
CADJPY,20260109,052200,113.35,113.35,113.35,113.35
CADJPY,20260109,052300,113.35,113.35,113.35,113.35
CADJPY,20260109,052400,113.36,113.36,113.36,113.36
CADJPY,20260109,052500,113.36,113.36,113.36,113.36
CADJPY,20260109,052600,113.37,113.37,113.37,113.37
CADJPY,20260109,052700,113.37,113.38,113.37,113.38
CADJPY,20260109,052800,113.38,113.38,113.38,113.38
CADJPY,20260109,052900,113.38,113.38,113.38,113.38
CADJPY,20260109,053000,113.37,113.37,113.35,113.35
CADJPY,20260109,053100,113.35,113.36,113.35,113.36
CADJPY,20260109,053200,113.36,113.36,113.36,113.36
CADJPY,20260109,053300,113.36,113.36,113.36,113.36
CADJPY,20260109,053400,113.36,113.36,113.36,113.36
CADJPY,20260109,053500,113.35,113.35,113.35,113.35
CADJPY,20260109,053600,113.35,113.35,113.35,113.35
CADJPY,20260109,053700,113.35,113.35,113.35,113.35
CADJPY,20260109,053800,113.35,113.35,113.35,113.35
CADJPY,20260109,053900,113.35,113.35,113.35,113.35
CADJPY,20260109,054000,113.35,113.35,113.35,113.35
CADJPY,20260109,054100,113.35,113.35,113.35,113.35
CADJPY,20260109,054200,113.35,113.35,113.34,113.34
CADJPY,20260109,054300,113.35,113.35,113.35,113.35
CADJPY,20260109,054400,113.35,113.35,113.35,113.35
CADJPY,20260109,054500,113.35,113.35,113.35,113.35
CADJPY,20260109,054600,113.35,113.35,113.35,113.35
CADJPY,20260109,054700,113.35,113.35,113.35,113.35
CADJPY,20260109,054800,113.35,113.35,113.34,113.34
CADJPY,20260109,054900,113.33,113.33,113.33,113.33
CADJPY,20260109,055000,113.33,113.33,113.33,113.33
CADJPY,20260109,055100,113.33,113.33,113.33,113.33
CADJPY,20260109,055200,113.33,113.33,113.32,113.32
CADJPY,20260109,055300,113.32,113.32,113.32,113.32
CADJPY,20260109,055400,113.32,113.32,113.32,113.32
CADJPY,20260109,055500,113.32,113.32,113.32,113.32
CADJPY,20260109,055600,113.32,113.32,113.31,113.31
CADJPY,20260109,055700,113.31,113.31,113.31,113.31
CADJPY,20260109,055800,113.31,113.31,113.31,113.31
CADJPY,20260109,055900,113.31,113.31,113.31,113.31
CADJPY,20260109,060000,113.32,113.32,113.31,113.32
CADJPY,20260109,060100,113.33,113.33,113.33,113.33
CADJPY,20260109,060200,113.33,113.34,113.33,113.34
CADJPY,20260109,060300,113.34,113.34,113.33,113.33
CADJPY,20260109,060400,113.34,113.35,113.34,113.35
CADJPY,20260109,060500,113.34,113.36,113.34,113.36
CADJPY,20260109,060600,113.37,113.38,113.37,113.37
CADJPY,20260109,060700,113.38,113.38,113.37,113.37
CADJPY,20260109,060800,113.37,113.37,113.37,113.37
CADJPY,20260109,060900,113.36,113.37,113.36,113.37
CADJPY,20260109,061000,113.38,113.38,113.38,113.38
CADJPY,20260109,061100,113.38,113.38,113.37,113.37
CADJPY,20260109,061200,113.37,113.37,113.37,113.37
CADJPY,20260109,061300,113.38,113.38,113.38,113.38
CADJPY,20260109,061400,113.38,113.38,113.37,113.37
CADJPY,20260109,061500,113.37,113.37,113.37,113.37
CADJPY,20260109,061600,113.36,113.36,113.36,113.36
CADJPY,20260109,061700,113.36,113.36,113.35,113.35
CADJPY,20260109,061800,113.35,113.35,113.35,113.35
CADJPY,20260109,061900,113.35,113.35,113.35,113.35
CADJPY,20260109,062000,113.35,113.36,113.35,113.36
CADJPY,20260109,062100,113.36,113.36,113.36,113.36
CADJPY,20260109,062200,113.37,113.37,113.36,113.36
CADJPY,20260109,062300,113.35,113.35,113.35,113.35
CADJPY,20260109,062400,113.35,113.35,113.34,113.34
CADJPY,20260109,062500,113.35,113.35,113.35,113.35
CADJPY,20260109,062600,113.35,113.36,113.35,113.36
CADJPY,20260109,062700,113.36,113.36,113.36,113.36
CADJPY,20260109,062800,113.36,113.36,113.36,113.36
CADJPY,20260109,062900,113.36,113.36,113.36,113.36
CADJPY,20260109,063000,113.36,113.36,113.35,113.36
CADJPY,20260109,063100,113.37,113.39,113.37,113.39
CADJPY,20260109,063200,113.38,113.39,113.38,113.39
CADJPY,20260109,063300,113.39,113.39,113.39,113.39
CADJPY,20260109,063400,113.40,113.41,113.40,113.40
CADJPY,20260109,063500,113.41,113.41,113.41,113.41
CADJPY,20260109,063600,113.41,113.42,113.41,113.41
CADJPY,20260109,063700,113.41,113.41,113.41,113.41
CADJPY,20260109,063800,113.40,113.40,113.38,113.38
CADJPY,20260109,063900,113.38,113.38,113.38,113.38
CADJPY,20260109,064000,113.38,113.38,113.38,113.38
CADJPY,20260109,064100,113.38,113.38,113.38,113.38
CADJPY,20260109,064200,113.38,113.38,113.38,113.38
CADJPY,20260109,064300,113.39,113.39,113.39,113.39
CADJPY,20260109,064400,113.39,113.39,113.39,113.39
CADJPY,20260109,064500,113.39,113.39,113.39,113.39
CADJPY,20260109,064600,113.39,113.40,113.39,113.40
CADJPY,20260109,064700,113.41,113.41,113.39,113.39
CADJPY,20260109,064800,113.39,113.39,113.39,113.39
CADJPY,20260109,064900,113.39,113.39,113.39,113.39
CADJPY,20260109,065000,113.40,113.40,113.40,113.40
CADJPY,20260109,065100,113.40,113.40,113.40,113.40
CADJPY,20260109,065200,113.40,113.41,113.40,113.41
CADJPY,20260109,065300,113.41,113.41,113.41,113.41
CADJPY,20260109,065400,113.41,113.41,113.41,113.41
CADJPY,20260109,065500,113.41,113.41,113.41,113.41
CADJPY,20260109,065600,113.42,113.42,113.42,113.42
CADJPY,20260109,065700,113.42,113.42,113.42,113.42
CADJPY,20260109,065800,113.42,113.42,113.42,113.42
CADJPY,20260109,065900,113.42,113.42,113.42,113.42
CADJPY,20260109,070000,113.42,113.42,113.42,113.42
CADJPY,20260109,070100,113.43,113.43,113.43,113.43
CADJPY,20260109,070200,113.43,113.43,113.43,113.43
CADJPY,20260109,070300,113.43,113.43,113.43,113.43
CADJPY,20260109,070400,113.43,113.43,113.42,113.42
CADJPY,20260109,070500,113.42,113.43,113.42,113.43
CADJPY,20260109,070600,113.44,113.44,113.44,113.44
CADJPY,20260109,070700,113.43,113.43,113.43,113.43
CADJPY,20260109,070800,113.44,113.44,113.42,113.42
CADJPY,20260109,070900,113.43,113.43,113.43,113.43
CADJPY,20260109,071000,113.43,113.43,113.43,113.43
CADJPY,20260109,071100,113.44,113.44,113.44,113.44
CADJPY,20260109,071200,113.44,113.44,113.44,113.44
CADJPY,20260109,071300,113.44,113.44,113.43,113.43
CADJPY,20260109,071400,113.44,113.44,113.44,113.44
CADJPY,20260109,071500,113.44,113.45,113.44,113.45
CADJPY,20260109,071600,113.45,113.45,113.45,113.45
CADJPY,20260109,071700,113.46,113.46,113.46,113.46
CADJPY,20260109,071800,113.47,113.47,113.47,113.47
CADJPY,20260109,071900,113.47,113.47,113.47,113.47
CADJPY,20260109,072000,113.48,113.48,113.47,113.47
CADJPY,20260109,072100,113.48,113.48,113.48,113.48
CADJPY,20260109,072200,113.48,113.48,113.47,113.47
CADJPY,20260109,072300,113.46,113.46,113.46,113.46
CADJPY,20260109,072400,113.46,113.46,113.46,113.46
CADJPY,20260109,072500,113.46,113.47,113.46,113.47
CADJPY,20260109,072600,113.47,113.47,113.46,113.46
CADJPY,20260109,072700,113.45,113.45,113.45,113.45
CADJPY,20260109,072800,113.44,113.45,113.44,113.45
CADJPY,20260109,072900,113.46,113.46,113.46,113.46
CADJPY,20260109,073000,113.46,113.46,113.46,113.46
CADJPY,20260109,073100,113.45,113.46,113.43,113.46
CADJPY,20260109,073200,113.46,113.46,113.46,113.46
CADJPY,20260109,073300,113.47,113.47,113.47,113.47
CADJPY,20260109,073400,113.47,113.47,113.46,113.46
CADJPY,20260109,073500,113.47,113.47,113.47,113.47
CADJPY,20260109,073600,113.47,113.47,113.47,113.47
CADJPY,20260109,073700,113.47,113.47,113.47,113.47
CADJPY,20260109,073800,113.47,113.47,113.47,113.47
CADJPY,20260109,073900,113.47,113.47,113.47,113.47
CADJPY,20260109,074000,113.47,113.47,113.47,113.47
CADJPY,20260109,074100,113.47,113.47,113.47,113.47
CADJPY,20260109,074200,113.47,113.47,113.47,113.47
CADJPY,20260109,074300,113.47,113.47,113.47,113.47
CADJPY,20260109,074400,113.46,113.46,113.46,113.46
CADJPY,20260109,074500,113.46,113.46,113.46,113.46
CADJPY,20260109,074600,113.46,113.46,113.46,113.46
CADJPY,20260109,074700,113.46,113.46,113.46,113.46
CADJPY,20260109,074800,113.46,113.46,113.46,113.46
CADJPY,20260109,074900,113.46,113.46,113.46,113.46
CADJPY,20260109,075000,113.47,113.47,113.46,113.46
CADJPY,20260109,075100,113.46,113.46,113.46,113.46
CADJPY,20260109,075200,113.45,113.45,113.45,113.45
CADJPY,20260109,075300,113.45,113.45,113.45,113.45
CADJPY,20260109,075400,113.45,113.45,113.45,113.45
CADJPY,20260109,075500,113.45,113.45,113.45,113.45
CADJPY,20260109,075600,113.46,113.46,113.45,113.46
CADJPY,20260109,075700,113.46,113.46,113.46,113.46
CADJPY,20260109,075800,113.45,113.45,113.45,113.45
CADJPY,20260109,075900,113.45,113.45,113.44,113.45
CADJPY,20260109,080000,113.44,113.44,113.44,113.44
CADJPY,20260109,080100,113.45,113.45,113.44,113.44
CADJPY,20260109,080200,113.45,113.45,113.45,113.45
CADJPY,20260109,080300,113.45,113.45,113.44,113.44
CADJPY,20260109,080400,113.44,113.45,113.44,113.45
CADJPY,20260109,080500,113.45,113.45,113.45,113.45
CADJPY,20260109,080600,113.46,113.46,113.46,113.46
CADJPY,20260109,080700,113.47,113.48,113.47,113.47
CADJPY,20260109,080800,113.48,113.48,113.48,113.48
CADJPY,20260109,080900,113.48,113.48,113.48,113.48
CADJPY,20260109,081000,113.48,113.48,113.47,113.47
CADJPY,20260109,081100,113.46,113.46,113.46,113.46
CADJPY,20260109,081200,113.47,113.47,113.47,113.47
CADJPY,20260109,081300,113.47,113.47,113.47,113.47
CADJPY,20260109,081400,113.47,113.47,113.46,113.46
CADJPY,20260109,081500,113.47,113.47,113.46,113.46
CADJPY,20260109,081600,113.47,113.47,113.46,113.46
CADJPY,20260109,081700,113.46,113.46,113.46,113.46
CADJPY,20260109,081800,113.46,113.46,113.46,113.46
CADJPY,20260109,081900,113.47,113.47,113.47,113.47
CADJPY,20260109,082000,113.47,113.47,113.47,113.47
CADJPY,20260109,082100,113.46,113.46,113.46,113.46
CADJPY,20260109,082200,113.46,113.46,113.45,113.45
CADJPY,20260109,082300,113.45,113.45,113.45,113.45
CADJPY,20260109,082400,113.45,113.45,113.45,113.45
CADJPY,20260109,082500,113.45,113.45,113.45,113.45
CADJPY,20260109,082600,113.46,113.46,113.46,113.46
CADJPY,20260109,082700,113.45,113.46,113.45,113.45
CADJPY,20260109,082800,113.46,113.46,113.46,113.46
CADJPY,20260109,082900,113.45,113.45,113.44,113.44
CADJPY,20260109,083000,113.44,113.45,113.44,113.45
CADJPY,20260109,083100,113.46,113.47,113.46,113.47
CADJPY,20260109,083200,113.48,113.49,113.48,113.48
CADJPY,20260109,083300,113.47,113.48,113.47,113.48
CADJPY,20260109,083400,113.48,113.48,113.48,113.48
CADJPY,20260109,083500,113.49,113.49,113.49,113.49
CADJPY,20260109,083600,113.49,113.49,113.48,113.48
CADJPY,20260109,083700,113.48,113.49,113.48,113.49
CADJPY,20260109,083800,113.50,113.50,113.50,113.50
CADJPY,20260109,083900,113.50,113.50,113.50,113.50
CADJPY,20260109,084000,113.50,113.50,113.50,113.50
CADJPY,20260109,084100,113.51,113.51,113.51,113.51
CADJPY,20260109,084200,113.51,113.51,113.51,113.51
CADJPY,20260109,084300,113.52,113.53,113.52,113.53
CADJPY,20260109,084400,113.53,113.53,113.51,113.51
CADJPY,20260109,084500,113.52,113.52,113.51,113.51
CADJPY,20260109,084600,113.51,113.51,113.51,113.51
CADJPY,20260109,084700,113.50,113.50,113.49,113.49
CADJPY,20260109,084800,113.50,113.50,113.50,113.50
CADJPY,20260109,084900,113.50,113.50,113.50,113.50
CADJPY,20260109,085000,113.51,113.51,113.50,113.50
CADJPY,20260109,085100,113.51,113.51,113.51,113.51
CADJPY,20260109,085200,113.52,113.53,113.52,113.53
CADJPY,20260109,085300,113.52,113.52,113.52,113.52
CADJPY,20260109,085400,113.52,113.52,113.52,113.52
CADJPY,20260109,085500,113.52,113.52,113.52,113.52
CADJPY,20260109,085600,113.51,113.51,113.51,113.51
CADJPY,20260109,085700,113.51,113.52,113.51,113.52
CADJPY,20260109,085800,113.52,113.52,113.51,113.51
CADJPY,20260109,085900,113.52,113.52,113.52,113.52
CADJPY,20260109,090000,113.51,113.52,113.51,113.52
CADJPY,20260109,090100,113.51,113.52,113.50,113.50
CADJPY,20260109,090200,113.49,113.50,113.49,113.49
CADJPY,20260109,090300,113.50,113.50,113.50,113.50
CADJPY,20260109,090400,113.51,113.51,113.50,113.50
CADJPY,20260109,090500,113.51,113.51,113.49,113.49
CADJPY,20260109,090600,113.50,113.50,113.50,113.50
CADJPY,20260109,090700,113.51,113.51,113.50,113.51
CADJPY,20260109,090800,113.50,113.50,113.49,113.49
CADJPY,20260109,090900,113.49,113.49,113.49,113.49
CADJPY,20260109,091000,113.49,113.51,113.49,113.51
CADJPY,20260109,091100,113.51,113.51,113.51,113.51
CADJPY,20260109,091200,113.51,113.51,113.51,113.51
CADJPY,20260109,091300,113.51,113.51,113.51,113.51
CADJPY,20260109,091400,113.51,113.52,113.51,113.52
CADJPY,20260109,091500,113.51,113.51,113.51,113.51
CADJPY,20260109,091600,113.51,113.53,113.51,113.53
CADJPY,20260109,091700,113.54,113.54,113.54,113.54
CADJPY,20260109,091800,113.55,113.55,113.55,113.55
CADJPY,20260109,091900,113.55,113.55,113.55,113.55
CADJPY,20260109,092000,113.54,113.54,113.53,113.53
CADJPY,20260109,092100,113.54,113.54,113.54,113.54
CADJPY,20260109,092200,113.54,113.54,113.52,113.52
CADJPY,20260109,092300,113.51,113.51,113.49,113.50
CADJPY,20260109,092400,113.49,113.49,113.49,113.49
CADJPY,20260109,092500,113.50,113.51,113.50,113.50
CADJPY,20260109,092600,113.49,113.50,113.49,113.49
CADJPY,20260109,092700,113.50,113.50,113.49,113.49
CADJPY,20260109,092800,113.50,113.50,113.50,113.50
CADJPY,20260109,092900,113.50,113.51,113.50,113.51
CADJPY,20260109,093000,113.51,113.51,113.51,113.51
CADJPY,20260109,093100,113.51,113.51,113.51,113.51
CADJPY,20260109,093200,113.52,113.54,113.52,113.53
CADJPY,20260109,093300,113.52,113.53,113.52,113.52
CADJPY,20260109,093400,113.53,113.54,113.53,113.53
CADJPY,20260109,093500,113.53,113.53,113.53,113.53
CADJPY,20260109,093600,113.53,113.53,113.53,113.53
CADJPY,20260109,093700,113.52,113.53,113.52,113.53
CADJPY,20260109,093800,113.54,113.54,113.53,113.54
CADJPY,20260109,093900,113.55,113.55,113.54,113.54
CADJPY,20260109,094000,113.55,113.55,113.55,113.55
CADJPY,20260109,094100,113.54,113.55,113.54,113.55
CADJPY,20260109,094200,113.55,113.55,113.55,113.55
CADJPY,20260109,094300,113.56,113.56,113.55,113.56
CADJPY,20260109,094400,113.55,113.56,113.55,113.56
CADJPY,20260109,094500,113.57,113.57,113.56,113.56
CADJPY,20260109,094600,113.57,113.57,113.56,113.56
CADJPY,20260109,094700,113.57,113.57,113.56,113.57
CADJPY,20260109,094800,113.58,113.58,113.58,113.58
CADJPY,20260109,094900,113.58,113.58,113.57,113.57
CADJPY,20260109,095000,113.56,113.56,113.53,113.54
CADJPY,20260109,095100,113.53,113.55,113.53,113.55
CADJPY,20260109,095200,113.55,113.55,113.54,113.55
CADJPY,20260109,095300,113.56,113.56,113.56,113.56
CADJPY,20260109,095400,113.56,113.56,113.55,113.55
CADJPY,20260109,095500,113.56,113.56,113.56,113.56
CADJPY,20260109,095600,113.57,113.58,113.57,113.58
CADJPY,20260109,095700,113.58,113.59,113.58,113.59
CADJPY,20260109,095800,113.58,113.58,113.58,113.58
CADJPY,20260109,095900,113.59,113.60,113.59,113.59
CADJPY,20260109,100000,113.60,113.62,113.60,113.62
CADJPY,20260109,100100,113.62,113.62,113.61,113.61
CADJPY,20260109,100200,113.62,113.62,113.61,113.61
CADJPY,20260109,100300,113.60,113.60,113.60,113.60
CADJPY,20260109,100400,113.60,113.61,113.60,113.61
CADJPY,20260109,100500,113.62,113.62,113.61,113.61
CADJPY,20260109,100600,113.62,113.62,113.62,113.62
CADJPY,20260109,100700,113.62,113.63,113.62,113.63
CADJPY,20260109,100800,113.63,113.64,113.63,113.63
CADJPY,20260109,100900,113.64,113.64,113.61,113.61
CADJPY,20260109,101000,113.60,113.60,113.60,113.60
CADJPY,20260109,101100,113.61,113.61,113.60,113.60
CADJPY,20260109,101200,113.60,113.60,113.59,113.60
CADJPY,20260109,101300,113.61,113.61,113.60,113.61
CADJPY,20260109,101400,113.61,113.62,113.61,113.62
CADJPY,20260109,101500,113.62,113.62,113.62,113.62
CADJPY,20260109,101600,113.63,113.63,113.62,113.62
CADJPY,20260109,101700,113.62,113.62,113.62,113.62
CADJPY,20260109,101800,113.62,113.62,113.62,113.62
CADJPY,20260109,101900,113.63,113.63,113.63,113.63
CADJPY,20260109,102000,113.63,113.63,113.62,113.62
CADJPY,20260109,102100,113.62,113.62,113.61,113.61
CADJPY,20260109,102200,113.62,113.62,113.62,113.62
CADJPY,20260109,102300,113.62,113.62,113.62,113.62
CADJPY,20260109,102400,113.63,113.63,113.63,113.63
CADJPY,20260109,102500,113.63,113.63,113.62,113.63
CADJPY,20260109,102600,113.62,113.62,113.62,113.62
CADJPY,20260109,102700,113.62,113.62,113.62,113.62
CADJPY,20260109,102800,113.62,113.62,113.62,113.62
CADJPY,20260109,102900,113.62,113.62,113.62,113.62
CADJPY,20260109,103000,113.62,113.62,113.62,113.62
CADJPY,20260109,103100,113.62,113.62,113.61,113.61
CADJPY,20260109,103200,113.61,113.61,113.61,113.61
CADJPY,20260109,103300,113.60,113.60,113.60,113.60
CADJPY,20260109,103400,113.59,113.59,113.59,113.59
CADJPY,20260109,103500,113.59,113.60,113.59,113.60
CADJPY,20260109,103600,113.61,113.61,113.60,113.60
CADJPY,20260109,103700,113.59,113.59,113.59,113.59
CADJPY,20260109,103800,113.59,113.60,113.59,113.60
CADJPY,20260109,103900,113.61,113.61,113.60,113.61
CADJPY,20260109,104000,113.61,113.61,113.61,113.61
CADJPY,20260109,104100,113.60,113.60,113.60,113.60
CADJPY,20260109,104200,113.60,113.60,113.60,113.60
CADJPY,20260109,104300,113.60,113.60,113.60,113.60
CADJPY,20260109,104400,113.61,113.61,113.61,113.61
CADJPY,20260109,104500,113.61,113.61,113.61,113.61
CADJPY,20260109,104600,113.61,113.61,113.60,113.60
CADJPY,20260109,104700,113.61,113.61,113.61,113.61
CADJPY,20260109,104800,113.62,113.62,113.62,113.62
CADJPY,20260109,104900,113.62,113.62,113.62,113.62
CADJPY,20260109,105000,113.62,113.62,113.61,113.61
CADJPY,20260109,105100,113.61,113.62,113.61,113.62
CADJPY,20260109,105200,113.61,113.61,113.61,113.61
CADJPY,20260109,105300,113.61,113.61,113.61,113.61
CADJPY,20260109,105400,113.61,113.62,113.61,113.62
CADJPY,20260109,105500,113.62,113.63,113.62,113.63
CADJPY,20260109,105600,113.64,113.64,113.64,113.64
CADJPY,20260109,105700,113.63,113.63,113.63,113.63
CADJPY,20260109,105800,113.63,113.64,113.63,113.64
CADJPY,20260109,105900,113.64,113.64,113.64,113.64
CADJPY,20260109,110000,113.64,113.64,113.63,113.63
CADJPY,20260109,110100,113.64,113.65,113.64,113.65
CADJPY,20260109,110200,113.65,113.65,113.65,113.65
CADJPY,20260109,110300,113.66,113.66,113.66,113.66
CADJPY,20260109,110400,113.66,113.66,113.65,113.65
CADJPY,20260109,110500,113.65,113.65,113.65,113.65
CADJPY,20260109,110600,113.64,113.64,113.64,113.64
CADJPY,20260109,110700,113.64,113.64,113.64,113.64
CADJPY,20260109,110800,113.65,113.65,113.64,113.64
CADJPY,20260109,110900,113.65,113.65,113.65,113.65
CADJPY,20260109,111000,113.65,113.65,113.65,113.65
CADJPY,20260109,111100,113.64,113.65,113.64,113.65
CADJPY,20260109,111200,113.65,113.65,113.65,113.65
CADJPY,20260109,111300,113.65,113.65,113.65,113.65
CADJPY,20260109,111400,113.65,113.65,113.65,113.65
CADJPY,20260109,111500,113.65,113.66,113.65,113.66
CADJPY,20260109,111600,113.65,113.65,113.64,113.64
CADJPY,20260109,111700,113.64,113.64,113.64,113.64
CADJPY,20260109,111800,113.64,113.64,113.64,113.64
CADJPY,20260109,111900,113.65,113.65,113.65,113.65
CADJPY,20260109,112000,113.65,113.66,113.65,113.66
CADJPY,20260109,112100,113.66,113.66,113.64,113.64
CADJPY,20260109,112200,113.64,113.64,113.64,113.64
CADJPY,20260109,112300,113.63,113.63,113.63,113.63
CADJPY,20260109,112400,113.63,113.63,113.63,113.63
CADJPY,20260109,112500,113.63,113.63,113.62,113.62
CADJPY,20260109,112600,113.62,113.62,113.62,113.62
CADJPY,20260109,112700,113.63,113.63,113.61,113.61
CADJPY,20260109,112800,113.62,113.62,113.62,113.62
CADJPY,20260109,112900,113.62,113.62,113.62,113.62
CADJPY,20260109,113000,113.62,113.63,113.62,113.62
CADJPY,20260109,113100,113.62,113.63,113.62,113.63
CADJPY,20260109,113200,113.63,113.63,113.63,113.63
CADJPY,20260109,113300,113.63,113.63,113.63,113.63
CADJPY,20260109,113400,113.63,113.63,113.63,113.63
CADJPY,20260109,113500,113.62,113.62,113.62,113.62
CADJPY,20260109,113600,113.62,113.62,113.62,113.62
CADJPY,20260109,113700,113.62,113.63,113.62,113.63
CADJPY,20260109,113800,113.62,113.62,113.62,113.62
CADJPY,20260109,113900,113.62,113.63,113.62,113.63
CADJPY,20260109,114000,113.64,113.64,113.64,113.64
CADJPY,20260109,114100,113.64,113.64,113.64,113.64
CADJPY,20260109,114200,113.64,113.64,113.64,113.64
CADJPY,20260109,114300,113.63,113.63,113.63,113.63
CADJPY,20260109,114400,113.63,113.63,113.63,113.63
CADJPY,20260109,114500,113.63,113.63,113.63,113.63
CADJPY,20260109,114600,113.62,113.62,113.62,113.62
CADJPY,20260109,114700,113.62,113.62,113.62,113.62
CADJPY,20260109,114800,113.62,113.63,113.62,113.63
CADJPY,20260109,114900,113.63,113.63,113.63,113.63
CADJPY,20260109,115000,113.63,113.63,113.63,113.63
CADJPY,20260109,115100,113.63,113.63,113.62,113.62
CADJPY,20260109,115200,113.62,113.62,113.62,113.62
CADJPY,20260109,115300,113.63,113.63,113.62,113.62
CADJPY,20260109,115400,113.63,113.63,113.63,113.63
CADJPY,20260109,115500,113.64,113.64,113.64,113.64
CADJPY,20260109,115600,113.64,113.64,113.63,113.63
CADJPY,20260109,115700,113.64,113.64,113.63,113.63
CADJPY,20260109,115800,113.63,113.63,113.63,113.63
CADJPY,20260109,115900,113.63,113.63,113.62,113.62
CADJPY,20260109,120000,113.62,113.62,113.62,113.62
CADJPY,20260109,120100,113.61,113.62,113.61,113.62
CADJPY,20260109,120200,113.63,113.64,113.63,113.64
CADJPY,20260109,120300,113.64,113.64,113.64,113.64
CADJPY,20260109,120400,113.64,113.64,113.64,113.64
CADJPY,20260109,120500,113.63,113.63,113.63,113.63
CADJPY,20260109,120600,113.63,113.63,113.63,113.63
CADJPY,20260109,120700,113.63,113.63,113.63,113.63
CADJPY,20260109,120800,113.63,113.63,113.63,113.63
CADJPY,20260109,120900,113.62,113.63,113.62,113.63
CADJPY,20260109,121000,113.62,113.63,113.62,113.63
CADJPY,20260109,121100,113.62,113.62,113.62,113.62
CADJPY,20260109,121200,113.62,113.63,113.62,113.63
CADJPY,20260109,121300,113.62,113.62,113.62,113.62
CADJPY,20260109,121400,113.63,113.63,113.63,113.63
CADJPY,20260109,121500,113.63,113.63,113.63,113.63
CADJPY,20260109,121600,113.63,113.63,113.62,113.62
CADJPY,20260109,121700,113.62,113.62,113.62,113.62
CADJPY,20260109,121800,113.62,113.62,113.61,113.61
CADJPY,20260109,121900,113.60,113.60,113.60,113.60
CADJPY,20260109,122000,113.60,113.60,113.60,113.60
CADJPY,20260109,122100,113.60,113.60,113.60,113.60
CADJPY,20260109,122200,113.60,113.61,113.60,113.61
CADJPY,20260109,122300,113.60,113.60,113.60,113.60
CADJPY,20260109,122400,113.60,113.60,113.60,113.60
CADJPY,20260109,122500,113.60,113.60,113.60,113.60
CADJPY,20260109,122600,113.60,113.60,113.60,113.60
CADJPY,20260109,122700,113.60,113.60,113.60,113.60
CADJPY,20260109,122800,113.61,113.61,113.61,113.61
CADJPY,20260109,122900,113.61,113.61,113.61,113.61
CADJPY,20260109,123000,113.61,113.61,113.61,113.61
CADJPY,20260109,123100,113.61,113.61,113.60,113.61
CADJPY,20260109,123200,113.62,113.62,113.61,113.61
CADJPY,20260109,123300,113.61,113.61,113.61,113.61
CADJPY,20260109,123400,113.60,113.60,113.60,113.60
CADJPY,20260109,123500,113.60,113.60,113.60,113.60
CADJPY,20260109,123600,113.59,113.60,113.59,113.60
CADJPY,20260109,123700,113.59,113.59,113.59,113.59
CADJPY,20260109,123800,113.59,113.59,113.59,113.59
CADJPY,20260109,123900,113.59,113.59,113.59,113.59
CADJPY,20260109,124000,113.59,113.59,113.58,113.58
CADJPY,20260109,124100,113.58,113.58,113.57,113.57
CADJPY,20260109,124200,113.57,113.57,113.57,113.57
CADJPY,20260109,124300,113.57,113.57,113.57,113.57
CADJPY,20260109,124400,113.57,113.57,113.57,113.57
CADJPY,20260109,124500,113.57,113.57,113.57,113.57
CADJPY,20260109,124600,113.57,113.57,113.56,113.56
CADJPY,20260109,124700,113.57,113.57,113.57,113.57
CADJPY,20260109,124800,113.57,113.57,113.57,113.57
CADJPY,20260109,124900,113.56,113.56,113.56,113.56
CADJPY,20260109,125000,113.56,113.57,113.56,113.57
CADJPY,20260109,125100,113.57,113.57,113.57,113.57
CADJPY,20260109,125200,113.57,113.58,113.57,113.58
CADJPY,20260109,125300,113.58,113.58,113.58,113.58
CADJPY,20260109,125400,113.58,113.58,113.58,113.58
CADJPY,20260109,125500,113.58,113.58,113.58,113.58
CADJPY,20260109,125600,113.57,113.57,113.57,113.57
CADJPY,20260109,125700,113.56,113.57,113.56,113.57
CADJPY,20260109,125800,113.57,113.57,113.57,113.57
CADJPY,20260109,125900,113.57,113.57,113.57,113.57
CADJPY,20260109,130000,113.57,113.57,113.57,113.57
CADJPY,20260109,130100,113.57,113.57,113.57,113.57
CADJPY,20260109,130200,113.57,113.57,113.57,113.57
CADJPY,20260109,130300,113.56,113.56,113.56,113.56
CADJPY,20260109,130400,113.56,113.56,113.55,113.55
CADJPY,20260109,130500,113.56,113.56,113.56,113.56
CADJPY,20260109,130600,113.56,113.56,113.56,113.56
CADJPY,20260109,130700,113.57,113.57,113.56,113.56
CADJPY,20260109,130800,113.55,113.55,113.55,113.55
CADJPY,20260109,130900,113.55,113.55,113.55,113.55
CADJPY,20260109,131000,113.55,113.55,113.55,113.55
CADJPY,20260109,131100,113.55,113.56,113.55,113.55
CADJPY,20260109,131200,113.55,113.55,113.55,113.55
CADJPY,20260109,131300,113.55,113.56,113.55,113.56
CADJPY,20260109,131400,113.55,113.55,113.55,113.55
CADJPY,20260109,131500,113.55,113.56,113.55,113.56
CADJPY,20260109,131600,113.57,113.57,113.57,113.57
CADJPY,20260109,131700,113.58,113.58,113.58,113.58
CADJPY,20260109,131800,113.58,113.58,113.57,113.57
CADJPY,20260109,131900,113.58,113.58,113.57,113.57
CADJPY,20260109,132000,113.56,113.57,113.56,113.57
CADJPY,20260109,132100,113.57,113.57,113.57,113.57
CADJPY,20260109,132200,113.57,113.57,113.57,113.57
CADJPY,20260109,132300,113.58,113.58,113.58,113.58
CADJPY,20260109,132400,113.59,113.59,113.59,113.59
CADJPY,20260109,132500,113.59,113.60,113.59,113.60
CADJPY,20260109,132600,113.60,113.60,113.60,113.60
CADJPY,20260109,132700,113.60,113.60,113.59,113.59
CADJPY,20260109,132800,113.58,113.58,113.57,113.57
CADJPY,20260109,132900,113.58,113.58,113.58,113.58
CADJPY,20260109,133000,113.58,113.58,113.58,113.58
CADJPY,20260109,133100,113.57,113.58,113.57,113.58
CADJPY,20260109,133200,113.59,113.59,113.59,113.59
CADJPY,20260109,133300,113.60,113.60,113.60,113.60
CADJPY,20260109,133400,113.60,113.60,113.59,113.59
CADJPY,20260109,133500,113.59,113.60,113.59,113.60
CADJPY,20260109,133600,113.61,113.62,113.61,113.62
CADJPY,20260109,133700,113.61,113.62,113.61,113.61
CADJPY,20260109,133800,113.62,113.62,113.62,113.62
CADJPY,20260109,133900,113.61,113.61,113.60,113.60
CADJPY,20260109,134000,113.59,113.60,113.59,113.60
CADJPY,20260109,134100,113.60,113.60,113.60,113.60
CADJPY,20260109,134200,113.59,113.59,113.59,113.59
CADJPY,20260109,134300,113.59,113.59,113.58,113.58
CADJPY,20260109,134400,113.58,113.58,113.58,113.58
CADJPY,20260109,134500,113.58,113.58,113.57,113.57
CADJPY,20260109,134600,113.56,113.56,113.56,113.56
CADJPY,20260109,134700,113.56,113.56,113.56,113.56
CADJPY,20260109,134800,113.56,113.57,113.56,113.57
CADJPY,20260109,134900,113.56,113.56,113.56,113.56
CADJPY,20260109,135000,113.55,113.56,113.55,113.56
CADJPY,20260109,135100,113.56,113.56,113.56,113.56
CADJPY,20260109,135200,113.55,113.56,113.55,113.56
CADJPY,20260109,135300,113.56,113.56,113.56,113.56
CADJPY,20260109,135400,113.56,113.56,113.56,113.56
CADJPY,20260109,135500,113.55,113.56,113.55,113.56
CADJPY,20260109,135600,113.55,113.55,113.55,113.55
CADJPY,20260109,135700,113.55,113.55,113.54,113.55
CADJPY,20260109,135800,113.54,113.54,113.53,113.54
CADJPY,20260109,135900,113.53,113.54,113.53,113.54
CADJPY,20260109,140000,113.53,113.53,113.53,113.53
CADJPY,20260109,140100,113.52,113.52,113.51,113.51
CADJPY,20260109,140200,113.50,113.51,113.50,113.50
CADJPY,20260109,140300,113.50,113.50,113.50,113.50
CADJPY,20260109,140400,113.51,113.51,113.51,113.51
CADJPY,20260109,140500,113.51,113.51,113.51,113.51
CADJPY,20260109,140600,113.51,113.51,113.51,113.51
CADJPY,20260109,140700,113.51,113.51,113.49,113.49
CADJPY,20260109,140800,113.49,113.49,113.49,113.49
CADJPY,20260109,140900,113.49,113.49,113.49,113.49
CADJPY,20260109,141000,113.50,113.50,113.50,113.50
CADJPY,20260109,141100,113.49,113.49,113.49,113.49
CADJPY,20260109,141200,113.48,113.48,113.47,113.47
CADJPY,20260109,141300,113.48,113.48,113.46,113.46
CADJPY,20260109,141400,113.47,113.47,113.46,113.46
CADJPY,20260109,141500,113.47,113.47,113.46,113.46
CADJPY,20260109,141600,113.47,113.48,113.47,113.48
CADJPY,20260109,141700,113.47,113.49,113.47,113.49
CADJPY,20260109,141800,113.50,113.50,113.50,113.50
CADJPY,20260109,141900,113.49,113.49,113.48,113.49
CADJPY,20260109,142000,113.48,113.48,113.47,113.47
CADJPY,20260109,142100,113.47,113.47,113.46,113.46
CADJPY,20260109,142200,113.45,113.47,113.45,113.47
CADJPY,20260109,142300,113.46,113.46,113.46,113.46
CADJPY,20260109,142400,113.47,113.47,113.46,113.47
CADJPY,20260109,142500,113.47,113.47,113.47,113.47
CADJPY,20260109,142600,113.47,113.47,113.47,113.47
CADJPY,20260109,142700,113.47,113.47,113.47,113.47
CADJPY,20260109,142800,113.46,113.46,113.46,113.46
CADJPY,20260109,142900,113.47,113.47,113.46,113.46
CADJPY,20260109,143000,113.45,113.48,113.45,113.48
CADJPY,20260109,143100,113.55,113.59,113.52,113.57
CADJPY,20260109,143200,113.54,113.55,113.52,113.55
CADJPY,20260109,143300,113.54,113.54,113.41,113.42
CADJPY,20260109,143400,113.43,113.47,113.43,113.46
CADJPY,20260109,143500,113.47,113.47,113.45,113.46
CADJPY,20260109,143600,113.45,113.49,113.45,113.49
CADJPY,20260109,143700,113.47,113.49,113.46,113.48
CADJPY,20260109,143800,113.46,113.49,113.46,113.49
CADJPY,20260109,143900,113.50,113.51,113.49,113.51
CADJPY,20260109,144000,113.50,113.54,113.50,113.53
CADJPY,20260109,144100,113.52,113.52,113.49,113.49
CADJPY,20260109,144200,113.48,113.51,113.48,113.49
CADJPY,20260109,144300,113.48,113.49,113.47,113.47
CADJPY,20260109,144400,113.46,113.47,113.45,113.46
CADJPY,20260109,144500,113.47,113.47,113.46,113.47
CADJPY,20260109,144600,113.48,113.48,113.44,113.45
CADJPY,20260109,144700,113.46,113.47,113.46,113.47
CADJPY,20260109,144800,113.48,113.49,113.47,113.47
CADJPY,20260109,144900,113.46,113.46,113.45,113.46
CADJPY,20260109,145000,113.47,113.47,113.46,113.46
CADJPY,20260109,145100,113.45,113.47,113.45,113.47
CADJPY,20260109,145200,113.48,113.49,113.47,113.47
CADJPY,20260109,145300,113.48,113.49,113.47,113.47
CADJPY,20260109,145400,113.48,113.49,113.48,113.48
CADJPY,20260109,145500,113.47,113.47,113.46,113.46
CADJPY,20260109,145600,113.45,113.45,113.44,113.44
CADJPY,20260109,145700,113.44,113.44,113.42,113.42
CADJPY,20260109,145800,113.43,113.43,113.42,113.43
CADJPY,20260109,145900,113.44,113.45,113.43,113.45
CADJPY,20260109,150000,113.44,113.44,113.43,113.44
CADJPY,20260109,150100,113.45,113.45,113.43,113.43
CADJPY,20260109,150200,113.44,113.45,113.43,113.45
CADJPY,20260109,150300,113.44,113.44,113.43,113.44
CADJPY,20260109,150400,113.43,113.44,113.41,113.42
CADJPY,20260109,150500,113.41,113.41,113.40,113.41
CADJPY,20260109,150600,113.40,113.41,113.39,113.41
CADJPY,20260109,150700,113.40,113.40,113.38,113.40
CADJPY,20260109,150800,113.41,113.42,113.41,113.42
CADJPY,20260109,150900,113.43,113.44,113.43,113.44
CADJPY,20260109,151000,113.43,113.45,113.43,113.44
CADJPY,20260109,151100,113.45,113.45,113.44,113.44
CADJPY,20260109,151200,113.45,113.50,113.42,113.50
CADJPY,20260109,151300,113.49,113.68,113.49,113.66
CADJPY,20260109,151400,113.67,113.74,113.67,113.71
CADJPY,20260109,151500,113.70,113.74,113.70,113.74
CADJPY,20260109,151600,113.73,113.73,113.61,113.62
CADJPY,20260109,151700,113.64,113.69,113.62,113.69
CADJPY,20260109,151800,113.70,113.70,113.67,113.70
CADJPY,20260109,151900,113.69,113.69,113.67,113.68
CADJPY,20260109,152000,113.69,113.70,113.68,113.69
CADJPY,20260109,152100,113.68,113.70,113.68,113.68
CADJPY,20260109,152200,113.67,113.67,113.65,113.66
CADJPY,20260109,152300,113.65,113.66,113.64,113.65
CADJPY,20260109,152400,113.66,113.69,113.66,113.67
CADJPY,20260109,152500,113.66,113.66,113.63,113.64
CADJPY,20260109,152600,113.65,113.65,113.63,113.64
CADJPY,20260109,152700,113.65,113.68,113.65,113.67
CADJPY,20260109,152800,113.66,113.68,113.65,113.67
CADJPY,20260109,152900,113.66,113.68,113.66,113.68
CADJPY,20260109,153000,113.69,113.70,113.69,113.70
CADJPY,20260109,153100,113.69,113.74,113.69,113.72
CADJPY,20260109,153200,113.73,113.75,113.73,113.75
CADJPY,20260109,153300,113.74,113.75,113.73,113.73
CADJPY,20260109,153400,113.74,113.74,113.74,113.74
CADJPY,20260109,153500,113.73,113.75,113.73,113.74
CADJPY,20260109,153600,113.75,113.76,113.73,113.73
CADJPY,20260109,153700,113.74,113.75,113.74,113.75
CADJPY,20260109,153800,113.76,113.77,113.75,113.75
CADJPY,20260109,153900,113.76,113.77,113.76,113.77
CADJPY,20260109,154000,113.78,113.79,113.78,113.79
CADJPY,20260109,154100,113.78,113.79,113.77,113.77
CADJPY,20260109,154200,113.78,113.78,113.77,113.77
CADJPY,20260109,154300,113.78,113.78,113.77,113.77
CADJPY,20260109,154400,113.77,113.77,113.77,113.77
CADJPY,20260109,154500,113.78,113.78,113.74,113.75
CADJPY,20260109,154600,113.74,113.75,113.74,113.75
CADJPY,20260109,154700,113.76,113.76,113.74,113.75
CADJPY,20260109,154800,113.76,113.79,113.75,113.78
CADJPY,20260109,154900,113.77,113.77,113.74,113.75
CADJPY,20260109,155000,113.76,113.77,113.76,113.77
CADJPY,20260109,155100,113.78,113.78,113.77,113.77
CADJPY,20260109,155200,113.78,113.79,113.77,113.77
CADJPY,20260109,155300,113.76,113.78,113.76,113.77
CADJPY,20260109,155400,113.76,113.76,113.73,113.75
CADJPY,20260109,155500,113.76,113.76,113.75,113.75
CADJPY,20260109,155600,113.74,113.75,113.72,113.74
CADJPY,20260109,155700,113.73,113.75,113.73,113.75
CADJPY,20260109,155800,113.74,113.75,113.74,113.74
CADJPY,20260109,155900,113.74,113.74,113.74,113.74
CADJPY,20260109,160000,113.73,113.73,113.71,113.73
CADJPY,20260109,160100,113.74,113.74,113.68,113.68
CADJPY,20260109,160200,113.67,113.69,113.66,113.66
CADJPY,20260109,160300,113.65,113.67,113.63,113.66
CADJPY,20260109,160400,113.67,113.74,113.67,113.69
CADJPY,20260109,160500,113.68,113.71,113.67,113.71
CADJPY,20260109,160600,113.70,113.72,113.70,113.72
CADJPY,20260109,160700,113.73,113.74,113.70,113.70
CADJPY,20260109,160800,113.71,113.71,113.71,113.71
CADJPY,20260109,160900,113.72,113.72,113.66,113.67
CADJPY,20260109,161000,113.66,113.66,113.62,113.66
CADJPY,20260109,161100,113.67,113.70,113.67,113.67
CADJPY,20260109,161200,113.68,113.68,113.64,113.64
CADJPY,20260109,161300,113.63,113.66,113.63,113.65
CADJPY,20260109,161400,113.66,113.69,113.66,113.69
CADJPY,20260109,161500,113.70,113.71,113.70,113.71
CADJPY,20260109,161600,113.72,113.74,113.72,113.74
CADJPY,20260109,161700,113.73,113.74,113.72,113.74
CADJPY,20260109,161800,113.75,113.75,113.74,113.74
CADJPY,20260109,161900,113.73,113.74,113.73,113.74
CADJPY,20260109,162000,113.74,113.74,113.74,113.74
CADJPY,20260109,162100,113.75,113.75,113.73,113.74
CADJPY,20260109,162200,113.73,113.74,113.72,113.73
CADJPY,20260109,162300,113.74,113.75,113.72,113.75
CADJPY,20260109,162400,113.74,113.74,113.74,113.74
CADJPY,20260109,162500,113.75,113.76,113.74,113.75
CADJPY,20260109,162600,113.76,113.76,113.75,113.75
CADJPY,20260109,162700,113.76,113.78,113.76,113.78
CADJPY,20260109,162800,113.79,113.79,113.78,113.79
CADJPY,20260109,162900,113.78,113.78,113.75,113.75
CADJPY,20260109,163000,113.76,113.77,113.76,113.76
CADJPY,20260109,163100,113.75,113.76,113.74,113.76
CADJPY,20260109,163200,113.75,113.76,113.75,113.75
CADJPY,20260109,163300,113.74,113.76,113.74,113.75
CADJPY,20260109,163400,113.74,113.76,113.73,113.76
CADJPY,20260109,163500,113.75,113.76,113.75,113.75
CADJPY,20260109,163600,113.76,113.76,113.74,113.76
CADJPY,20260109,163700,113.75,113.75,113.75,113.75
CADJPY,20260109,163800,113.75,113.75,113.73,113.74
CADJPY,20260109,163900,113.73,113.75,113.72,113.75
CADJPY,20260109,164000,113.74,113.75,113.74,113.75
CADJPY,20260109,164100,113.74,113.75,113.73,113.73
CADJPY,20260109,164200,113.74,113.74,113.72,113.72
CADJPY,20260109,164300,113.71,113.72,113.70,113.71
CADJPY,20260109,164400,113.70,113.70,113.67,113.67
CADJPY,20260109,164500,113.68,113.69,113.68,113.69
CADJPY,20260109,164600,113.68,113.70,113.68,113.70
CADJPY,20260109,164700,113.71,113.71,113.69,113.69
CADJPY,20260109,164800,113.70,113.72,113.70,113.70
CADJPY,20260109,164900,113.69,113.71,113.69,113.70
CADJPY,20260109,165000,113.69,113.70,113.69,113.70
CADJPY,20260109,165100,113.69,113.70,113.68,113.68
CADJPY,20260109,165200,113.67,113.68,113.67,113.68
CADJPY,20260109,165300,113.67,113.67,113.65,113.66
CADJPY,20260109,165400,113.67,113.68,113.66,113.66
CADJPY,20260109,165500,113.67,113.67,113.66,113.66
CADJPY,20260109,165600,113.67,113.67,113.64,113.64
CADJPY,20260109,165700,113.65,113.66,113.65,113.65
CADJPY,20260109,165800,113.64,113.65,113.63,113.64
CADJPY,20260109,165900,113.65,113.66,113.65,113.66
CADJPY,20260109,170000,113.65,113.65,113.62,113.62
CADJPY,20260109,170100,113.63,113.64,113.63,113.63
CADJPY,20260109,170200,113.62,113.62,113.61,113.61
CADJPY,20260109,170300,113.62,113.64,113.62,113.64
CADJPY,20260109,170400,113.65,113.68,113.65,113.68
CADJPY,20260109,170500,113.67,113.68,113.67,113.68
CADJPY,20260109,170600,113.67,113.69,113.67,113.67
CADJPY,20260109,170700,113.68,113.68,113.66,113.67
CADJPY,20260109,170800,113.68,113.71,113.68,113.71
CADJPY,20260109,170900,113.72,113.73,113.72,113.72
CADJPY,20260109,171000,113.72,113.72,113.72,113.72
CADJPY,20260109,171100,113.71,113.71,113.70,113.71
CADJPY,20260109,171200,113.72,113.72,113.70,113.71
CADJPY,20260109,171300,113.70,113.70,113.69,113.70
CADJPY,20260109,171400,113.69,113.70,113.69,113.70
CADJPY,20260109,171500,113.71,113.71,113.70,113.71
CADJPY,20260109,171600,113.70,113.70,113.69,113.70
CADJPY,20260109,171700,113.69,113.69,113.68,113.69
CADJPY,20260109,171800,113.68,113.68,113.67,113.67
CADJPY,20260109,171900,113.68,113.70,113.68,113.70
CADJPY,20260109,172000,113.69,113.70,113.69,113.70
CADJPY,20260109,172100,113.71,113.72,113.71,113.72
CADJPY,20260109,172200,113.71,113.71,113.71,113.71
CADJPY,20260109,172300,113.71,113.72,113.71,113.71
CADJPY,20260109,172400,113.72,113.72,113.71,113.72
CADJPY,20260109,172500,113.73,113.73,113.73,113.73
CADJPY,20260109,172600,113.72,113.72,113.70,113.70
CADJPY,20260109,172700,113.69,113.69,113.69,113.69
CADJPY,20260109,172800,113.69,113.71,113.69,113.71
CADJPY,20260109,172900,113.71,113.72,113.71,113.72
CADJPY,20260109,173000,113.73,113.73,113.73,113.73
CADJPY,20260109,173100,113.72,113.74,113.72,113.74
CADJPY,20260109,173200,113.75,113.75,113.74,113.75
CADJPY,20260109,173300,113.74,113.74,113.73,113.73
CADJPY,20260109,173400,113.72,113.75,113.72,113.75
CADJPY,20260109,173500,113.74,113.75,113.74,113.74
CADJPY,20260109,173600,113.75,113.75,113.74,113.74
CADJPY,20260109,173700,113.75,113.76,113.75,113.75
CADJPY,20260109,173800,113.75,113.75,113.75,113.75
CADJPY,20260109,173900,113.76,113.76,113.75,113.75
CADJPY,20260109,174000,113.74,113.74,113.72,113.74
CADJPY,20260109,174100,113.73,113.73,113.72,113.72
CADJPY,20260109,174200,113.73,113.74,113.73,113.74
CADJPY,20260109,174300,113.74,113.74,113.74,113.74
CADJPY,20260109,174400,113.75,113.75,113.74,113.74
CADJPY,20260109,174500,113.73,113.73,113.73,113.73
CADJPY,20260109,174600,113.74,113.74,113.73,113.74
CADJPY,20260109,174700,113.73,113.73,113.73,113.73
CADJPY,20260109,174800,113.73,113.73,113.71,113.71
CADJPY,20260109,174900,113.72,113.73,113.71,113.73
CADJPY,20260109,175000,113.72,113.72,113.71,113.71
CADJPY,20260109,175100,113.72,113.72,113.72,113.72
CADJPY,20260109,175200,113.71,113.71,113.70,113.70
CADJPY,20260109,175300,113.71,113.71,113.70,113.71
CADJPY,20260109,175400,113.70,113.72,113.70,113.72
CADJPY,20260109,175500,113.71,113.72,113.71,113.72
CADJPY,20260109,175600,113.71,113.72,113.71,113.72
CADJPY,20260109,175700,113.72,113.72,113.71,113.72
CADJPY,20260109,175800,113.73,113.74,113.73,113.74
CADJPY,20260109,175900,113.73,113.73,113.73,113.73
CADJPY,20260109,180000,113.73,113.74,113.73,113.74
CADJPY,20260109,180100,113.74,113.74,113.72,113.72
CADJPY,20260109,180200,113.71,113.71,113.71,113.71
CADJPY,20260109,180300,113.71,113.71,113.70,113.70
CADJPY,20260109,180400,113.71,113.72,113.71,113.72
CADJPY,20260109,180500,113.73,113.74,113.73,113.74
CADJPY,20260109,180600,113.73,113.73,113.73,113.73
CADJPY,20260109,180700,113.73,113.73,113.71,113.72
CADJPY,20260109,180800,113.71,113.71,113.71,113.71
CADJPY,20260109,180900,113.72,113.73,113.72,113.72
CADJPY,20260109,181000,113.73,113.73,113.73,113.73
CADJPY,20260109,181100,113.72,113.73,113.72,113.72
CADJPY,20260109,181200,113.71,113.71,113.71,113.71
CADJPY,20260109,181300,113.70,113.70,113.70,113.70
CADJPY,20260109,181400,113.70,113.70,113.68,113.68
CADJPY,20260109,181500,113.68,113.68,113.67,113.67
CADJPY,20260109,181600,113.68,113.68,113.68,113.68
CADJPY,20260109,181700,113.68,113.68,113.68,113.68
CADJPY,20260109,181800,113.69,113.69,113.69,113.69
CADJPY,20260109,181900,113.69,113.70,113.68,113.68
CADJPY,20260109,182000,113.68,113.68,113.68,113.68
CADJPY,20260109,182100,113.67,113.67,113.66,113.66
CADJPY,20260109,182200,113.67,113.67,113.67,113.67
CADJPY,20260109,182300,113.67,113.67,113.66,113.67
CADJPY,20260109,182400,113.66,113.66,113.66,113.66
CADJPY,20260109,182500,113.65,113.65,113.65,113.65
CADJPY,20260109,182600,113.64,113.64,113.62,113.62
CADJPY,20260109,182700,113.63,113.64,113.63,113.64
CADJPY,20260109,182800,113.65,113.65,113.65,113.65
CADJPY,20260109,182900,113.65,113.66,113.65,113.66
CADJPY,20260109,183000,113.65,113.65,113.65,113.65
CADJPY,20260109,183100,113.65,113.66,113.64,113.64
CADJPY,20260109,183200,113.64,113.64,113.64,113.64
CADJPY,20260109,183300,113.65,113.65,113.65,113.65
CADJPY,20260109,183400,113.65,113.65,113.63,113.63
CADJPY,20260109,183500,113.64,113.64,113.63,113.63
CADJPY,20260109,183600,113.64,113.64,113.63,113.64
CADJPY,20260109,183700,113.63,113.63,113.63,113.63
CADJPY,20260109,183800,113.63,113.64,113.63,113.63
CADJPY,20260109,183900,113.64,113.65,113.64,113.65
CADJPY,20260109,184000,113.64,113.66,113.64,113.66
CADJPY,20260109,184100,113.66,113.67,113.66,113.67
CADJPY,20260109,184200,113.67,113.67,113.67,113.67
CADJPY,20260109,184300,113.66,113.66,113.66,113.66
CADJPY,20260109,184400,113.65,113.66,113.65,113.66
CADJPY,20260109,184500,113.66,113.66,113.66,113.66
CADJPY,20260109,184600,113.65,113.66,113.65,113.66
CADJPY,20260109,184700,113.65,113.65,113.64,113.64
CADJPY,20260109,184800,113.65,113.65,113.65,113.65
CADJPY,20260109,184900,113.65,113.65,113.65,113.65
CADJPY,20260109,185000,113.65,113.65,113.65,113.65
CADJPY,20260109,185100,113.65,113.65,113.65,113.65
CADJPY,20260109,185200,113.64,113.65,113.64,113.65
CADJPY,20260109,185300,113.64,113.64,113.64,113.64
CADJPY,20260109,185400,113.63,113.64,113.63,113.64
CADJPY,20260109,185500,113.64,113.64,113.64,113.64
CADJPY,20260109,185600,113.65,113.65,113.65,113.65
CADJPY,20260109,185700,113.66,113.66,113.64,113.64
CADJPY,20260109,185800,113.65,113.65,113.64,113.65
CADJPY,20260109,185900,113.66,113.66,113.66,113.66
CADJPY,20260109,190000,113.66,113.66,113.66,113.66
CADJPY,20260109,190100,113.66,113.66,113.65,113.66
CADJPY,20260109,190200,113.65,113.65,113.62,113.62
CADJPY,20260109,190300,113.61,113.61,113.61,113.61
CADJPY,20260109,190400,113.61,113.62,113.61,113.62
CADJPY,20260109,190500,113.61,113.62,113.61,113.62
CADJPY,20260109,190600,113.62,113.63,113.62,113.63
CADJPY,20260109,190700,113.64,113.64,113.64,113.64
CADJPY,20260109,190800,113.64,113.64,113.63,113.63
CADJPY,20260109,190900,113.62,113.62,113.61,113.61
CADJPY,20260109,191000,113.61,113.62,113.61,113.62
CADJPY,20260109,191100,113.61,113.61,113.61,113.61
CADJPY,20260109,191200,113.61,113.61,113.60,113.60
CADJPY,20260109,191300,113.60,113.61,113.60,113.61
CADJPY,20260109,191400,113.62,113.62,113.62,113.62
CADJPY,20260109,191500,113.62,113.62,113.61,113.62
CADJPY,20260109,191600,113.61,113.61,113.60,113.61
CADJPY,20260109,191700,113.62,113.62,113.61,113.61
CADJPY,20260109,191800,113.62,113.62,113.61,113.62
CADJPY,20260109,191900,113.61,113.61,113.61,113.61
CADJPY,20260109,192000,113.62,113.62,113.59,113.59
CADJPY,20260109,192100,113.58,113.58,113.58,113.58
CADJPY,20260109,192200,113.58,113.59,113.58,113.58
CADJPY,20260109,192300,113.59,113.59,113.59,113.59
CADJPY,20260109,192400,113.59,113.59,113.58,113.58
CADJPY,20260109,192500,113.59,113.59,113.58,113.59
CADJPY,20260109,192600,113.58,113.58,113.57,113.57
CADJPY,20260109,192700,113.56,113.57,113.56,113.56
CADJPY,20260109,192800,113.56,113.57,113.56,113.57
CADJPY,20260109,192900,113.56,113.56,113.55,113.55
CADJPY,20260109,193000,113.55,113.56,113.55,113.56
CADJPY,20260109,193100,113.56,113.56,113.55,113.55
CADJPY,20260109,193200,113.55,113.55,113.55,113.55
CADJPY,20260109,193300,113.55,113.55,113.55,113.55
CADJPY,20260109,193400,113.54,113.55,113.54,113.55
CADJPY,20260109,193500,113.55,113.55,113.55,113.55
CADJPY,20260109,193600,113.54,113.54,113.53,113.53
CADJPY,20260109,193700,113.54,113.54,113.53,113.53
CADJPY,20260109,193800,113.52,113.52,113.52,113.52
CADJPY,20260109,193900,113.53,113.53,113.52,113.52
CADJPY,20260109,194000,113.53,113.53,113.52,113.52
CADJPY,20260109,194100,113.51,113.51,113.51,113.51
CADJPY,20260109,194200,113.51,113.52,113.51,113.52
CADJPY,20260109,194300,113.51,113.52,113.51,113.52
CADJPY,20260109,194400,113.51,113.51,113.51,113.51
CADJPY,20260109,194500,113.51,113.52,113.51,113.52
CADJPY,20260109,194600,113.51,113.51,113.51,113.51
CADJPY,20260109,194700,113.51,113.52,113.51,113.51
CADJPY,20260109,194800,113.50,113.50,113.50,113.50
CADJPY,20260109,194900,113.50,113.51,113.50,113.51
CADJPY,20260109,195000,113.51,113.51,113.51,113.51
CADJPY,20260109,195100,113.52,113.53,113.52,113.53
CADJPY,20260109,195200,113.52,113.52,113.52,113.52
CADJPY,20260109,195300,113.52,113.52,113.51,113.51
CADJPY,20260109,195400,113.51,113.51,113.51,113.51
CADJPY,20260109,195500,113.51,113.51,113.50,113.50
CADJPY,20260109,195600,113.49,113.51,113.49,113.51
CADJPY,20260109,195700,113.50,113.50,113.49,113.50
CADJPY,20260109,195800,113.50,113.50,113.50,113.50
CADJPY,20260109,195900,113.51,113.51,113.51,113.51
CADJPY,20260109,200000,113.50,113.51,113.50,113.51
CADJPY,20260109,200100,113.51,113.51,113.51,113.51
CADJPY,20260109,200200,113.50,113.50,113.50,113.50
CADJPY,20260109,200300,113.50,113.50,113.50,113.50
CADJPY,20260109,200400,113.49,113.49,113.49,113.49
CADJPY,20260109,200500,113.49,113.49,113.49,113.49
CADJPY,20260109,200600,113.49,113.49,113.49,113.49
CADJPY,20260109,200700,113.49,113.50,113.49,113.50
CADJPY,20260109,200800,113.50,113.50,113.50,113.50
CADJPY,20260109,200900,113.50,113.50,113.50,113.50
CADJPY,20260109,201000,113.49,113.50,113.49,113.50
CADJPY,20260109,201100,113.49,113.49,113.49,113.49
CADJPY,20260109,201200,113.49,113.49,113.49,113.49
CADJPY,20260109,201300,113.49,113.49,113.49,113.49
CADJPY,20260109,201400,113.49,113.49,113.49,113.49
CADJPY,20260109,201500,113.48,113.48,113.47,113.47
CADJPY,20260109,201600,113.47,113.47,113.47,113.47
CADJPY,20260109,201700,113.46,113.47,113.46,113.47
CADJPY,20260109,201800,113.46,113.46,113.46,113.46
CADJPY,20260109,201900,113.46,113.46,113.46,113.46
CADJPY,20260109,202000,113.46,113.46,113.46,113.46
CADJPY,20260109,202100,113.47,113.47,113.46,113.46
CADJPY,20260109,202200,113.46,113.47,113.46,113.47
CADJPY,20260109,202300,113.47,113.47,113.47,113.47
CADJPY,20260109,202400,113.47,113.47,113.47,113.47
CADJPY,20260109,202500,113.47,113.47,113.47,113.47
CADJPY,20260109,202600,113.47,113.47,113.47,113.47
CADJPY,20260109,202700,113.46,113.46,113.46,113.46
CADJPY,20260109,202800,113.46,113.46,113.45,113.45
CADJPY,20260109,202900,113.45,113.45,113.45,113.45
CADJPY,20260109,203000,113.44,113.45,113.44,113.45
CADJPY,20260109,203100,113.45,113.45,113.45,113.45
CADJPY,20260109,203200,113.45,113.45,113.44,113.44
CADJPY,20260109,203300,113.45,113.45,113.45,113.45
CADJPY,20260109,203400,113.46,113.46,113.45,113.45
CADJPY,20260109,203500,113.45,113.45,113.44,113.44
CADJPY,20260109,203600,113.44,113.44,113.44,113.44
CADJPY,20260109,203700,113.44,113.44,113.44,113.44
CADJPY,20260109,203800,113.45,113.45,113.44,113.44
CADJPY,20260109,203900,113.44,113.44,113.44,113.44
CADJPY,20260109,204000,113.44,113.46,113.44,113.46
CADJPY,20260109,204100,113.46,113.46,113.46,113.46
CADJPY,20260109,204200,113.45,113.45,113.45,113.45
CADJPY,20260109,204300,113.45,113.46,113.45,113.46
CADJPY,20260109,204400,113.46,113.46,113.46,113.46
CADJPY,20260109,204500,113.46,113.46,113.46,113.46
CADJPY,20260109,204600,113.46,113.46,113.46,113.46
CADJPY,20260109,204700,113.45,113.45,113.45,113.45
CADJPY,20260109,204800,113.45,113.46,113.45,113.46
CADJPY,20260109,204900,113.46,113.47,113.46,113.47
CADJPY,20260109,205000,113.46,113.47,113.46,113.47
CADJPY,20260109,205100,113.47,113.47,113.47,113.47
CADJPY,20260109,205200,113.48,113.48,113.48,113.48
CADJPY,20260109,205300,113.47,113.47,113.47,113.47
CADJPY,20260109,205400,113.48,113.48,113.47,113.47
CADJPY,20260109,205500,113.47,113.48,113.47,113.48
CADJPY,20260109,205600,113.48,113.48,113.48,113.48
CADJPY,20260109,205700,113.48,113.48,113.48,113.48
CADJPY,20260109,205800,113.49,113.49,113.49,113.49
CADJPY,20260109,205900,113.49,113.49,113.49,113.49
CADJPY,20260109,210000,113.49,113.49,113.47,113.47
CADJPY,20260109,210100,113.47,113.48,113.47,113.48
CADJPY,20260109,210200,113.47,113.47,113.47,113.47
CADJPY,20260109,210300,113.47,113.47,113.47,113.47
CADJPY,20260109,210400,113.47,113.47,113.47,113.47
CADJPY,20260109,210500,113.48,113.48,113.48,113.48
CADJPY,20260109,210600,113.48,113.48,113.47,113.47
CADJPY,20260109,210700,113.47,113.47,113.47,113.47
CADJPY,20260109,210800,113.47,113.47,113.46,113.46
CADJPY,20260109,210900,113.46,113.46,113.46,113.46
CADJPY,20260109,211000,113.46,113.46,113.46,113.46
CADJPY,20260109,211100,113.45,113.45,113.45,113.45
CADJPY,20260109,211200,113.45,113.45,113.45,113.45
CADJPY,20260109,211300,113.45,113.45,113.45,113.45
CADJPY,20260109,211400,113.46,113.46,113.46,113.46
CADJPY,20260109,211500,113.45,113.45,113.45,113.45
CADJPY,20260109,211600,113.45,113.46,113.45,113.46
CADJPY,20260109,211700,113.47,113.47,113.47,113.47
CADJPY,20260109,211800,113.47,113.47,113.47,113.47
CADJPY,20260109,211900,113.48,113.48,113.48,113.48
CADJPY,20260109,212000,113.47,113.47,113.46,113.47
CADJPY,20260109,212100,113.46,113.46,113.46,113.46
CADJPY,20260109,212200,113.46,113.47,113.46,113.47
CADJPY,20260109,212300,113.47,113.47,113.47,113.47
CADJPY,20260109,212400,113.46,113.46,113.46,113.46
CADJPY,20260109,212500,113.46,113.46,113.46,113.46
CADJPY,20260109,212600,113.46,113.46,113.46,113.46
CADJPY,20260109,212700,113.45,113.46,113.45,113.46
CADJPY,20260109,212800,113.46,113.46,113.46,113.46
CADJPY,20260109,212900,113.46,113.46,113.46,113.46
CADJPY,20260109,213000,113.46,113.46,113.45,113.45
CADJPY,20260109,213100,113.45,113.45,113.45,113.45
CADJPY,20260109,213200,113.45,113.45,113.45,113.45
CADJPY,20260109,213300,113.46,113.46,113.46,113.46
CADJPY,20260109,213400,113.46,113.46,113.45,113.45
CADJPY,20260109,213500,113.46,113.46,113.46,113.46
CADJPY,20260109,213600,113.46,113.46,113.46,113.46
CADJPY,20260109,213700,113.46,113.46,113.46,113.46
CADJPY,20260109,213800,113.46,113.46,113.46,113.46
CADJPY,20260109,213900,113.46,113.46,113.46,113.46
CADJPY,20260109,214000,113.46,113.46,113.46,113.46
CADJPY,20260109,214100,113.46,113.46,113.46,113.46
CADJPY,20260109,214200,113.46,113.46,113.46,113.46
CADJPY,20260109,214300,113.45,113.45,113.45,113.45
CADJPY,20260109,214400,113.45,113.46,113.45,113.46
CADJPY,20260109,214500,113.47,113.47,113.47,113.47
CADJPY,20260109,214600,113.47,113.48,113.47,113.48
CADJPY,20260109,214700,113.49,113.49,113.48,113.48
CADJPY,20260109,214800,113.49,113.49,113.48,113.48
CADJPY,20260109,214900,113.48,113.48,113.48,113.48
CADJPY,20260109,215000,113.48,113.48,113.48,113.48
CADJPY,20260109,215100,113.47,113.47,113.47,113.47
CADJPY,20260109,215200,113.47,113.47,113.46,113.46
CADJPY,20260109,215300,113.46,113.46,113.46,113.46
CADJPY,20260109,215400,113.47,113.47,113.47,113.47
CADJPY,20260109,215500,113.47,113.47,113.46,113.46
CADJPY,20260109,215600,113.45,113.45,113.45,113.45
CADJPY,20260109,215700,113.45,113.45,113.45,113.45
CADJPY,20260109,215800,113.45,113.46,113.45,113.46
CADJPY,20260109,215900,113.45,113.45,113.45,113.45
CADJPY,20260109,220000,113.46,113.46,113.45,113.45
CADJPY,20260109,220100,113.46,113.46,113.46,113.46
CADJPY,20260109,220200,113.45,113.45,113.45,113.45
CADJPY,20260109,220300,113.45,113.46,113.45,113.46
CADJPY,20260109,220400,113.45,113.46,113.45,113.46
CADJPY,20260109,220500,113.47,113.47,113.45,113.45
CADJPY,20260109,220600,113.45,113.45,113.45,113.45
CADJPY,20260109,220700,113.46,113.46,113.46,113.46
CADJPY,20260109,220800,113.46,113.46,113.45,113.45
CADJPY,20260109,220900,113.45,113.46,113.45,113.46
CADJPY,20260109,221000,113.46,113.46,113.46,113.46
CADJPY,20260109,221100,113.46,113.46,113.46,113.46
CADJPY,20260109,221200,113.45,113.45,113.45,113.45
CADJPY,20260109,221300,113.45,113.45,113.44,113.44
CADJPY,20260109,221400,113.45,113.45,113.45,113.45
CADJPY,20260109,221500,113.45,113.45,113.44,113.45
CADJPY,20260109,221600,113.46,113.46,113.46,113.46
CADJPY,20260109,221700,113.46,113.46,113.46,113.46
CADJPY,20260109,221800,113.47,113.47,113.47,113.47
CADJPY,20260109,221900,113.46,113.46,113.46,113.46
CADJPY,20260109,222000,113.46,113.46,113.46,113.46
CADJPY,20260109,222100,113.45,113.45,113.45,113.45
CADJPY,20260109,222200,113.45,113.45,113.45,113.45
CADJPY,20260109,222300,113.45,113.47,113.45,113.47
CADJPY,20260109,222400,113.47,113.47,113.47,113.47
CADJPY,20260109,222500,113.47,113.47,113.47,113.47
CADJPY,20260109,222600,113.47,113.47,113.47,113.47
CADJPY,20260109,222700,113.48,113.48,113.47,113.47
CADJPY,20260109,222800,113.48,113.48,113.48,113.48
CADJPY,20260109,222900,113.48,113.48,113.47,113.47
CADJPY,20260109,223000,113.46,113.46,113.46,113.46
CADJPY,20260109,223100,113.46,113.46,113.46,113.46
CADJPY,20260109,223200,113.47,113.47,113.47,113.47
CADJPY,20260109,223300,113.47,113.48,113.47,113.48
CADJPY,20260109,223400,113.48,113.49,113.48,113.49
CADJPY,20260109,223500,113.49,113.49,113.49,113.49
CADJPY,20260109,223600,113.48,113.48,113.48,113.48
CADJPY,20260109,223700,113.48,113.48,113.48,113.48
CADJPY,20260109,223800,113.48,113.48,113.48,113.48
CADJPY,20260109,223900,113.48,113.49,113.48,113.49
CADJPY,20260109,224000,113.48,113.49,113.48,113.49
CADJPY,20260109,224100,113.49,113.49,113.49,113.49
CADJPY,20260109,224200,113.48,113.48,113.48,113.48
CADJPY,20260109,224300,113.47,113.47,113.47,113.47
CADJPY,20260109,224400,113.47,113.48,113.47,113.48
CADJPY,20260109,224500,113.48,113.48,113.47,113.47
CADJPY,20260109,224600,113.46,113.46,113.46,113.46
CADJPY,20260109,224700,113.45,113.45,113.43,113.43
CADJPY,20260109,224800,113.42,113.42,113.41,113.41
CADJPY,20260109,224900,113.42,113.43,113.41,113.43
CADJPY,20260109,225000,113.43,113.43,113.43,113.43
CADJPY,20260109,225100,113.43,113.43,113.43,113.43
CADJPY,20260109,225200,113.44,113.45,113.44,113.45
CADJPY,20260109,225300,113.44,113.45,113.44,113.45
CADJPY,20260109,225400,113.46,113.46,113.46,113.46
CADJPY,20260109,225500,113.46,113.46,113.46,113.46
CADJPY,20260109,225600,113.46,113.46,113.44,113.44
CADJPY,20260109,225700,113.45,113.45,113.45,113.45
CADJPY,20260109,225800,113.45,113.46,113.45,113.46
CADJPY,20260109,225900,113.47,113.47,113.46,113.47
USDCNH,20260109,000100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,000900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,001900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,002900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,003900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,004900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,005900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,010900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,011900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,012900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,013900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,014900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015200,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015300,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015400,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015600,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015700,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015800,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,015900,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,020000,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,020100,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,020200,6.9807,6.9807,6.9800,6.9804
USDCNH,20260109,020300,6.9803,6.9803,6.9800,6.9800
USDCNH,20260109,020400,6.9799,6.9805,6.9799,6.9805
USDCNH,20260109,020500,6.9804,6.9807,6.9804,6.9807
USDCNH,20260109,020600,6.9805,6.9806,6.9803,6.9803
USDCNH,20260109,020700,6.9804,6.9804,6.9804,6.9804
USDCNH,20260109,020800,6.9804,6.9807,6.9804,6.9807
USDCNH,20260109,020900,6.9808,6.9808,6.9804,6.9804
USDCNH,20260109,021000,6.9803,6.9803,6.9800,6.9801
USDCNH,20260109,021100,6.9802,6.9805,6.9802,6.9805
USDCNH,20260109,021200,6.9804,6.9804,6.9802,6.9802
USDCNH,20260109,021300,6.9803,6.9803,6.9801,6.9801
USDCNH,20260109,021400,6.9800,6.9800,6.9793,6.9795
USDCNH,20260109,021500,6.9794,6.9798,6.9794,6.9795
USDCNH,20260109,021600,6.9794,6.9809,6.9761,6.9761
USDCNH,20260109,021700,6.9760,6.9760,6.9742,6.9750
USDCNH,20260109,021800,6.9749,6.9756,6.9749,6.9752
USDCNH,20260109,021900,6.9751,6.9756,6.9746,6.9753
USDCNH,20260109,022000,6.9754,6.9754,6.9743,6.9745
USDCNH,20260109,022100,6.9746,6.9752,6.9746,6.9750
USDCNH,20260109,022200,6.9749,6.9756,6.9748,6.9754
USDCNH,20260109,022300,6.9748,6.9752,6.9748,6.9750
USDCNH,20260109,022400,6.9748,6.9749,6.9746,6.9749
USDCNH,20260109,022500,6.9750,6.9751,6.9745,6.9748
USDCNH,20260109,022600,6.9745,6.9747,6.9745,6.9745
USDCNH,20260109,022700,6.9744,6.9744,6.9744,6.9744
USDCNH,20260109,022800,6.9743,6.9743,6.9742,6.9742
USDCNH,20260109,022900,6.9743,6.9749,6.9743,6.9748
USDCNH,20260109,023000,6.9749,6.9754,6.9749,6.9752
USDCNH,20260109,023100,6.9753,6.9764,6.9753,6.9764
USDCNH,20260109,023200,6.9765,6.9770,6.9754,6.9756
USDCNH,20260109,023300,6.9757,6.9765,6.9757,6.9761
USDCNH,20260109,023400,6.9760,6.9769,6.9760,6.9767
USDCNH,20260109,023500,6.9768,6.9774,6.9766,6.9766
USDCNH,20260109,023600,6.9764,6.9769,6.9762,6.9769
USDCNH,20260109,023700,6.9767,6.9767,6.9760,6.9767
USDCNH,20260109,023800,6.9768,6.9768,6.9766,6.9766
USDCNH,20260109,023900,6.9765,6.9766,6.9762,6.9764
USDCNH,20260109,024000,6.9763,6.9768,6.9763,6.9768
USDCNH,20260109,024100,6.9769,6.9773,6.9769,6.9773
USDCNH,20260109,024200,6.9774,6.9777,6.9772,6.9772
USDCNH,20260109,024300,6.9773,6.9776,6.9772,6.9776
USDCNH,20260109,024400,6.9775,6.9777,6.9774,6.9777
USDCNH,20260109,024500,6.9779,6.9779,6.9775,6.9778
USDCNH,20260109,024600,6.9777,6.9777,6.9771,6.9771
USDCNH,20260109,024700,6.9772,6.9773,6.9772,6.9772
USDCNH,20260109,024800,6.9771,6.9771,6.9770,6.9770
USDCNH,20260109,024900,6.9769,6.9769,6.9768,6.9769
USDCNH,20260109,025000,6.9770,6.9771,6.9769,6.9771
USDCNH,20260109,025100,6.9770,6.9770,6.9769,6.9770
USDCNH,20260109,025200,6.9771,6.9771,6.9765,6.9765
USDCNH,20260109,025300,6.9766,6.9776,6.9766,6.9776
USDCNH,20260109,025400,6.9780,6.9781,6.9775,6.9776
USDCNH,20260109,025500,6.9774,6.9775,6.9771,6.9771
USDCNH,20260109,025600,6.9770,6.9770,6.9764,6.9764
USDCNH,20260109,025700,6.9763,6.9766,6.9763,6.9766
USDCNH,20260109,025800,6.9764,6.9764,6.9762,6.9763
USDCNH,20260109,025900,6.9762,6.9766,6.9762,6.9766
USDCNH,20260109,030000,6.9765,6.9766,6.9763,6.9766
USDCNH,20260109,030100,6.9765,6.9767,6.9762,6.9763
USDCNH,20260109,030200,6.9762,6.9762,6.9760,6.9762
USDCNH,20260109,030300,6.9761,6.9767,6.9761,6.9767
USDCNH,20260109,030400,6.9766,6.9766,6.9761,6.9765
USDCNH,20260109,030500,6.9766,6.9772,6.9766,6.9772
USDCNH,20260109,030600,6.9773,6.9775,6.9772,6.9775
USDCNH,20260109,030700,6.9776,6.9779,6.9776,6.9777
USDCNH,20260109,030800,6.9778,6.9778,6.9776,6.9776
USDCNH,20260109,030900,6.9777,6.9778,6.9776,6.9776
USDCNH,20260109,031000,6.9777,6.9782,6.9777,6.9782
USDCNH,20260109,031100,6.9783,6.9786,6.9782,6.9784
USDCNH,20260109,031200,6.9783,6.9785,6.9781,6.9783
USDCNH,20260109,031300,6.9784,6.9784,6.9783,6.9784
USDCNH,20260109,031400,6.9783,6.9787,6.9782,6.9787
USDCNH,20260109,031500,6.9788,6.9788,6.9785,6.9785
USDCNH,20260109,031600,6.9784,6.9791,6.9784,6.9790
USDCNH,20260109,031700,6.9789,6.9790,6.9787,6.9788
USDCNH,20260109,031800,6.9787,6.9789,6.9787,6.9788
USDCNH,20260109,031900,6.9789,6.9789,6.9784,6.9785
USDCNH,20260109,032000,6.9784,6.9784,6.9783,6.9783
USDCNH,20260109,032100,6.9784,6.9784,6.9783,6.9784
USDCNH,20260109,032200,6.9783,6.9783,6.9780,6.9780
USDCNH,20260109,032300,6.9779,6.9779,6.9773,6.9773
USDCNH,20260109,032400,6.9771,6.9772,6.9768,6.9772
USDCNH,20260109,032500,6.9771,6.9774,6.9771,6.9774
USDCNH,20260109,032600,6.9773,6.9775,6.9773,6.9775
USDCNH,20260109,032700,6.9776,6.9776,6.9775,6.9775
USDCNH,20260109,032800,6.9774,6.9774,6.9772,6.9772
USDCNH,20260109,032900,6.9773,6.9777,6.9773,6.9774
USDCNH,20260109,033000,6.9773,6.9774,6.9770,6.9770
USDCNH,20260109,033100,6.9769,6.9770,6.9768,6.9769
USDCNH,20260109,033200,6.9770,6.9771,6.9770,6.9771
USDCNH,20260109,033300,6.9772,6.9776,6.9772,6.9776
USDCNH,20260109,033400,6.9775,6.9775,6.9773,6.9773
USDCNH,20260109,033500,6.9771,6.9772,6.9771,6.9772
USDCNH,20260109,033600,6.9773,6.9775,6.9773,6.9773
USDCNH,20260109,033700,6.9774,6.9775,6.9774,6.9774
USDCNH,20260109,033800,6.9775,6.9776,6.9775,6.9775
USDCNH,20260109,033900,6.9776,6.9777,6.9776,6.9777
USDCNH,20260109,034000,6.9778,6.9778,6.9777,6.9777
USDCNH,20260109,034100,6.9777,6.9778,6.9777,6.9778
USDCNH,20260109,034200,6.9780,6.9781,6.9778,6.9779
USDCNH,20260109,034300,6.9778,6.9778,6.9774,6.9775
USDCNH,20260109,034400,6.9776,6.9776,6.9775,6.9775
USDCNH,20260109,034500,6.9774,6.9774,6.9772,6.9772
USDCNH,20260109,034600,6.9771,6.9773,6.9771,6.9773
USDCNH,20260109,034700,6.9772,6.9774,6.9772,6.9773
USDCNH,20260109,034800,6.9772,6.9772,6.9772,6.9772
USDCNH,20260109,034900,6.9771,6.9774,6.9771,6.9774
USDCNH,20260109,035000,6.9773,6.9773,6.9772,6.9773
USDCNH,20260109,035100,6.9772,6.9773,6.9771,6.9771
USDCNH,20260109,035200,6.9772,6.9774,6.9772,6.9774
USDCNH,20260109,035300,6.9775,6.9776,6.9774,6.9775
USDCNH,20260109,035400,6.9774,6.9776,6.9773,6.9776
USDCNH,20260109,035500,6.9777,6.9777,6.9774,6.9774
USDCNH,20260109,035600,6.9773,6.9774,6.9771,6.9771
USDCNH,20260109,035700,6.9772,6.9775,6.9772,6.9775
USDCNH,20260109,035800,6.9776,6.9777,6.9776,6.9776
USDCNH,20260109,035900,6.9777,6.9780,6.9777,6.9780
USDCNH,20260109,040000,6.9779,6.9779,6.9777,6.9778
USDCNH,20260109,040100,6.9777,6.9777,6.9776,6.9776
USDCNH,20260109,040200,6.9775,6.9775,6.9770,6.9770
USDCNH,20260109,040300,6.9769,6.9770,6.9763,6.9766
USDCNH,20260109,040400,6.9767,6.9770,6.9766,6.9770
USDCNH,20260109,040500,6.9769,6.9769,6.9761,6.9761
USDCNH,20260109,040600,6.9762,6.9762,6.9755,6.9755
USDCNH,20260109,040700,6.9754,6.9760,6.9753,6.9758
USDCNH,20260109,040800,6.9759,6.9760,6.9756,6.9760
USDCNH,20260109,040900,6.9761,6.9763,6.9761,6.9761
USDCNH,20260109,041000,6.9762,6.9764,6.9760,6.9761
USDCNH,20260109,041100,6.9760,6.9761,6.9759,6.9759
USDCNH,20260109,041200,6.9760,6.9760,6.9758,6.9758
USDCNH,20260109,041300,6.9759,6.9760,6.9759,6.9760
USDCNH,20260109,041400,6.9761,6.9761,6.9759,6.9759
USDCNH,20260109,041500,6.9760,6.9761,6.9760,6.9761
USDCNH,20260109,041600,6.9761,6.9761,6.9758,6.9758
USDCNH,20260109,041700,6.9755,6.9755,6.9751,6.9755
USDCNH,20260109,041800,6.9756,6.9756,6.9754,6.9754
USDCNH,20260109,041900,6.9753,6.9754,6.9753,6.9754
USDCNH,20260109,042000,6.9753,6.9755,6.9753,6.9755
USDCNH,20260109,042100,6.9756,6.9760,6.9756,6.9760
USDCNH,20260109,042200,6.9761,6.9761,6.9759,6.9761
USDCNH,20260109,042300,6.9762,6.9764,6.9762,6.9763
USDCNH,20260109,042400,6.9764,6.9769,6.9764,6.9768
USDCNH,20260109,042500,6.9769,6.9771,6.9769,6.9770
USDCNH,20260109,042600,6.9769,6.9772,6.9769,6.9772
USDCNH,20260109,042700,6.9771,6.9772,6.9770,6.9772
USDCNH,20260109,042800,6.9771,6.9771,6.9771,6.9771
USDCNH,20260109,042900,6.9770,6.9771,6.9767,6.9768
USDCNH,20260109,043000,6.9769,6.9769,6.9768,6.9769
USDCNH,20260109,043100,6.9770,6.9770,6.9768,6.9768
USDCNH,20260109,043200,6.9767,6.9768,6.9767,6.9767
USDCNH,20260109,043300,6.9765,6.9765,6.9764,6.9764
USDCNH,20260109,043400,6.9764,6.9764,6.9764,6.9764
USDCNH,20260109,043500,6.9765,6.9765,6.9764,6.9764
USDCNH,20260109,043600,6.9763,6.9763,6.9763,6.9763
USDCNH,20260109,043700,6.9764,6.9764,6.9764,6.9764
USDCNH,20260109,043800,6.9764,6.9764,6.9763,6.9763
USDCNH,20260109,043900,6.9764,6.9765,6.9764,6.9765
USDCNH,20260109,044000,6.9764,6.9764,6.9764,6.9764
USDCNH,20260109,044100,6.9764,6.9764,6.9764,6.9764
USDCNH,20260109,044200,6.9764,6.9766,6.9764,6.9766
USDCNH,20260109,044300,6.9766,6.9766,6.9766,6.9766
USDCNH,20260109,044400,6.9766,6.9766,6.9766,6.9766
USDCNH,20260109,044500,6.9766,6.9766,6.9766,6.9766
USDCNH,20260109,044600,6.9766,6.9766,6.9766,6.9766
USDCNH,20260109,044700,6.9767,6.9768,6.9767,6.9768
USDCNH,20260109,044800,6.9769,6.9769,6.9769,6.9769
USDCNH,20260109,044900,6.9770,6.9770,6.9769,6.9769
USDCNH,20260109,045000,6.9770,6.9772,6.9770,6.9772
USDCNH,20260109,045100,6.9772,6.9772,6.9772,6.9772
USDCNH,20260109,045200,6.9772,6.9772,6.9772,6.9772
USDCNH,20260109,045300,6.9772,6.9772,6.9772,6.9772
USDCNH,20260109,045400,6.9773,6.9775,6.9773,6.9774
USDCNH,20260109,045500,6.9774,6.9774,6.9774,6.9774
USDCNH,20260109,045600,6.9775,6.9775,6.9775,6.9775
USDCNH,20260109,045700,6.9776,6.9776,6.9774,6.9774
USDCNH,20260109,045800,6.9775,6.9776,6.9775,6.9776
USDCNH,20260109,045900,6.9776,6.9777,6.9776,6.9777
USDCNH,20260109,050000,6.9776,6.9776,6.9776,6.9776
USDCNH,20260109,050100,6.9776,6.9776,6.9775,6.9775
USDCNH,20260109,050200,6.9776,6.9779,6.9776,6.9778
USDCNH,20260109,050300,6.9778,6.9778,6.9778,6.9778
USDCNH,20260109,050400,6.9779,6.9781,6.9779,6.9781
USDCNH,20260109,050500,6.9781,6.9781,6.9781,6.9781
USDCNH,20260109,050600,6.9781,6.9781,6.9780,6.9780
USDCNH,20260109,050700,6.9780,6.9781,6.9780,6.9781
USDCNH,20260109,050800,6.9782,6.9782,6.9779,6.9780
USDCNH,20260109,050900,6.9780,6.9780,6.9779,6.9779
USDCNH,20260109,051000,6.9779,6.9780,6.9779,6.9779
USDCNH,20260109,051100,6.9780,6.9780,6.9780,6.9780
USDCNH,20260109,051200,6.9780,6.9780,6.9779,6.9779
USDCNH,20260109,051300,6.9780,6.9782,6.9780,6.9782
USDCNH,20260109,051400,6.9781,6.9781,6.9781,6.9781
USDCNH,20260109,051500,6.9781,6.9781,6.9781,6.9781
USDCNH,20260109,051600,6.9781,6.9781,6.9781,6.9781
USDCNH,20260109,051700,6.9782,6.9785,6.9782,6.9785
USDCNH,20260109,051800,6.9784,6.9786,6.9784,6.9784
USDCNH,20260109,051900,6.9785,6.9787,6.9785,6.9786
USDCNH,20260109,052000,6.9785,6.9785,6.9784,6.9784
USDCNH,20260109,052100,6.9784,6.9784,6.9783,6.9784
USDCNH,20260109,052200,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,052300,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,052400,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,052500,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,052600,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,052700,6.9781,6.9781,6.9780,6.9781
USDCNH,20260109,052800,6.9780,6.9780,6.9780,6.9780
USDCNH,20260109,052900,6.9780,6.9780,6.9780,6.9780
USDCNH,20260109,053000,6.9780,6.9780,6.9780,6.9780
USDCNH,20260109,053100,6.9781,6.9782,6.9781,6.9782
USDCNH,20260109,053200,6.9783,6.9784,6.9783,6.9784
USDCNH,20260109,053300,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,053400,6.9783,6.9783,6.9782,6.9782
USDCNH,20260109,053500,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,053600,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,053700,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,053800,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,053900,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,054000,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,054100,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,054200,6.9782,6.9782,6.9781,6.9781
USDCNH,20260109,054300,6.9781,6.9782,6.9781,6.9782
USDCNH,20260109,054400,6.9783,6.9784,6.9783,6.9784
USDCNH,20260109,054500,6.9785,6.9785,6.9785,6.9785
USDCNH,20260109,054600,6.9785,6.9785,6.9785,6.9785
USDCNH,20260109,054700,6.9785,6.9785,6.9785,6.9785
USDCNH,20260109,054800,6.9785,6.9785,6.9785,6.9785
USDCNH,20260109,054900,6.9785,6.9785,6.9783,6.9783
USDCNH,20260109,055000,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,055100,6.9781,6.9782,6.9781,6.9782
USDCNH,20260109,055200,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,055300,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,055400,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,055500,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,055600,6.9784,6.9785,6.9784,6.9785
USDCNH,20260109,055700,6.9785,6.9786,6.9785,6.9786
USDCNH,20260109,055800,6.9787,6.9787,6.9787,6.9787
USDCNH,20260109,055900,6.9787,6.9788,6.9787,6.9788
USDCNH,20260109,060000,6.9788,6.9788,6.9788,6.9788
USDCNH,20260109,060100,6.9787,6.9787,6.9787,6.9787
USDCNH,20260109,060200,6.9788,6.9788,6.9787,6.9788
USDCNH,20260109,060300,6.9788,6.9788,6.9788,6.9788
USDCNH,20260109,060400,6.9789,6.9790,6.9789,6.9790
USDCNH,20260109,060500,6.9791,6.9791,6.9789,6.9789
USDCNH,20260109,060600,6.9788,6.9788,6.9787,6.9787
USDCNH,20260109,060700,6.9785,6.9785,6.9782,6.9782
USDCNH,20260109,060800,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,060900,6.9783,6.9785,6.9783,6.9785
USDCNH,20260109,061000,6.9786,6.9786,6.9785,6.9785
USDCNH,20260109,061100,6.9785,6.9787,6.9785,6.9786
USDCNH,20260109,061200,6.9787,6.9787,6.9787,6.9787
USDCNH,20260109,061300,6.9787,6.9789,6.9787,6.9788
USDCNH,20260109,061400,6.9787,6.9788,6.9787,6.9787
USDCNH,20260109,061500,6.9786,6.9787,6.9786,6.9787
USDCNH,20260109,061600,6.9788,6.9789,6.9788,6.9789
USDCNH,20260109,061700,6.9788,6.9790,6.9788,6.9790
USDCNH,20260109,061800,6.9789,6.9789,6.9789,6.9789
USDCNH,20260109,061900,6.9789,6.9790,6.9789,6.9789
USDCNH,20260109,062000,6.9789,6.9789,6.9789,6.9789
USDCNH,20260109,062100,6.9789,6.9789,6.9789,6.9789
USDCNH,20260109,062200,6.9789,6.9789,6.9789,6.9789
USDCNH,20260109,062300,6.9788,6.9788,6.9788,6.9788
USDCNH,20260109,062400,6.9788,6.9789,6.9788,6.9789
USDCNH,20260109,062500,6.9790,6.9792,6.9790,6.9790
USDCNH,20260109,062600,6.9789,6.9790,6.9789,6.9789
USDCNH,20260109,062700,6.9790,6.9790,6.9789,6.9789
USDCNH,20260109,062800,6.9790,6.9790,6.9790,6.9790
USDCNH,20260109,062900,6.9790,6.9790,6.9789,6.9790
USDCNH,20260109,063000,6.9789,6.9789,6.9788,6.9789
USDCNH,20260109,063100,6.9789,6.9789,6.9789,6.9789
USDCNH,20260109,063200,6.9790,6.9791,6.9790,6.9791
USDCNH,20260109,063300,6.9791,6.9792,6.9791,6.9792
USDCNH,20260109,063400,6.9794,6.9795,6.9794,6.9795
USDCNH,20260109,063500,6.9796,6.9797,6.9796,6.9797
USDCNH,20260109,063600,6.9798,6.9800,6.9798,6.9800
USDCNH,20260109,063700,6.9801,6.9802,6.9801,6.9802
USDCNH,20260109,063800,6.9801,6.9801,6.9799,6.9799
USDCNH,20260109,063900,6.9799,6.9799,6.9799,6.9799
USDCNH,20260109,064000,6.9798,6.9798,6.9798,6.9798
USDCNH,20260109,064100,6.9797,6.9798,6.9797,6.9797
USDCNH,20260109,064200,6.9798,6.9798,6.9798,6.9798
USDCNH,20260109,064300,6.9797,6.9797,6.9797,6.9797
USDCNH,20260109,064400,6.9797,6.9797,6.9797,6.9797
USDCNH,20260109,064500,6.9797,6.9800,6.9797,6.9800
USDCNH,20260109,064600,6.9801,6.9803,6.9801,6.9802
USDCNH,20260109,064700,6.9802,6.9803,6.9802,6.9803
USDCNH,20260109,064800,6.9804,6.9805,6.9802,6.9802
USDCNH,20260109,064900,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,065000,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,065100,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,065200,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,065300,6.9801,6.9803,6.9801,6.9803
USDCNH,20260109,065400,6.9804,6.9806,6.9804,6.9806
USDCNH,20260109,065500,6.9807,6.9807,6.9807,6.9807
USDCNH,20260109,065600,6.9808,6.9808,6.9804,6.9804
USDCNH,20260109,065700,6.9805,6.9805,6.9801,6.9801
USDCNH,20260109,065800,6.9800,6.9801,6.9798,6.9800
USDCNH,20260109,065900,6.9801,6.9801,6.9798,6.9798
USDCNH,20260109,070000,6.9799,6.9799,6.9799,6.9799
USDCNH,20260109,070100,6.9799,6.9799,6.9795,6.9796
USDCNH,20260109,070200,6.9795,6.9796,6.9794,6.9794
USDCNH,20260109,070300,6.9795,6.9798,6.9795,6.9798
USDCNH,20260109,070400,6.9799,6.9799,6.9795,6.9795
USDCNH,20260109,070500,6.9796,6.9796,6.9796,6.9796
USDCNH,20260109,070600,6.9797,6.9798,6.9796,6.9796
USDCNH,20260109,070700,6.9797,6.9798,6.9797,6.9798
USDCNH,20260109,070800,6.9799,6.9801,6.9799,6.9801
USDCNH,20260109,070900,6.9802,6.9803,6.9802,6.9803
USDCNH,20260109,071000,6.9802,6.9802,6.9801,6.9801
USDCNH,20260109,071100,6.9801,6.9802,6.9801,6.9802
USDCNH,20260109,071200,6.9803,6.9806,6.9802,6.9806
USDCNH,20260109,071300,6.9805,6.9805,6.9804,6.9805
USDCNH,20260109,071400,6.9806,6.9806,6.9806,6.9806
USDCNH,20260109,071500,6.9807,6.9807,6.9806,6.9806
USDCNH,20260109,071600,6.9805,6.9805,6.9799,6.9799
USDCNH,20260109,071700,6.9800,6.9800,6.9799,6.9800
USDCNH,20260109,071800,6.9799,6.9799,6.9795,6.9798
USDCNH,20260109,071900,6.9797,6.9797,6.9796,6.9796
USDCNH,20260109,072000,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,072100,6.9795,6.9795,6.9794,6.9794
USDCNH,20260109,072200,6.9793,6.9794,6.9793,6.9793
USDCNH,20260109,072300,6.9794,6.9796,6.9794,6.9796
USDCNH,20260109,072400,6.9798,6.9801,6.9798,6.9801
USDCNH,20260109,072500,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,072600,6.9800,6.9800,6.9797,6.9797
USDCNH,20260109,072700,6.9796,6.9797,6.9796,6.9796
USDCNH,20260109,072800,6.9795,6.9799,6.9795,6.9798
USDCNH,20260109,072900,6.9799,6.9802,6.9799,6.9801
USDCNH,20260109,073000,6.9802,6.9802,6.9801,6.9802
USDCNH,20260109,073100,6.9801,6.9801,6.9796,6.9796
USDCNH,20260109,073200,6.9796,6.9798,6.9796,6.9798
USDCNH,20260109,073300,6.9797,6.9799,6.9797,6.9798
USDCNH,20260109,073400,6.9798,6.9798,6.9795,6.9795
USDCNH,20260109,073500,6.9794,6.9794,6.9792,6.9793
USDCNH,20260109,073600,6.9792,6.9795,6.9791,6.9795
USDCNH,20260109,073700,6.9794,6.9795,6.9794,6.9794
USDCNH,20260109,073800,6.9794,6.9795,6.9794,6.9795
USDCNH,20260109,073900,6.9796,6.9797,6.9796,6.9797
USDCNH,20260109,074000,6.9796,6.9796,6.9796,6.9796
USDCNH,20260109,074100,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,074200,6.9794,6.9795,6.9794,6.9794
USDCNH,20260109,074300,6.9793,6.9793,6.9790,6.9790
USDCNH,20260109,074400,6.9791,6.9791,6.9790,6.9790
USDCNH,20260109,074500,6.9789,6.9789,6.9788,6.9789
USDCNH,20260109,074600,6.9788,6.9789,6.9788,6.9789
USDCNH,20260109,074700,6.9790,6.9792,6.9790,6.9792
USDCNH,20260109,074800,6.9792,6.9792,6.9791,6.9791
USDCNH,20260109,074900,6.9790,6.9793,6.9790,6.9793
USDCNH,20260109,075000,6.9794,6.9796,6.9794,6.9796
USDCNH,20260109,075100,6.9797,6.9797,6.9796,6.9796
USDCNH,20260109,075200,6.9795,6.9795,6.9793,6.9793
USDCNH,20260109,075300,6.9793,6.9793,6.9793,6.9793
USDCNH,20260109,075400,6.9792,6.9794,6.9791,6.9792
USDCNH,20260109,075500,6.9793,6.9793,6.9793,6.9793
USDCNH,20260109,075600,6.9794,6.9798,6.9794,6.9798
USDCNH,20260109,075700,6.9799,6.9799,6.9798,6.9799
USDCNH,20260109,075800,6.9800,6.9801,6.9800,6.9801
USDCNH,20260109,075900,6.9802,6.9804,6.9802,6.9803
USDCNH,20260109,080000,6.9802,6.9803,6.9802,6.9803
USDCNH,20260109,080100,6.9804,6.9804,6.9801,6.9802
USDCNH,20260109,080200,6.9803,6.9804,6.9803,6.9804
USDCNH,20260109,080300,6.9804,6.9804,6.9802,6.9802
USDCNH,20260109,080400,6.9801,6.9801,6.9800,6.9800
USDCNH,20260109,080500,6.9799,6.9799,6.9795,6.9795
USDCNH,20260109,080600,6.9794,6.9794,6.9786,6.9787
USDCNH,20260109,080700,6.9786,6.9787,6.9784,6.9784
USDCNH,20260109,080800,6.9785,6.9785,6.9783,6.9783
USDCNH,20260109,080900,6.9782,6.9783,6.9781,6.9783
USDCNH,20260109,081000,6.9784,6.9784,6.9782,6.9784
USDCNH,20260109,081100,6.9785,6.9785,6.9783,6.9783
USDCNH,20260109,081200,6.9783,6.9785,6.9783,6.9785
USDCNH,20260109,081300,6.9784,6.9785,6.9784,6.9785
USDCNH,20260109,081400,6.9786,6.9786,6.9784,6.9785
USDCNH,20260109,081500,6.9786,6.9788,6.9785,6.9785
USDCNH,20260109,081600,6.9784,6.9785,6.9784,6.9784
USDCNH,20260109,081700,6.9785,6.9785,6.9784,6.9784
USDCNH,20260109,081800,6.9783,6.9783,6.9781,6.9782
USDCNH,20260109,081900,6.9779,6.9781,6.9779,6.9781
USDCNH,20260109,082000,6.9780,6.9780,6.9777,6.9777
USDCNH,20260109,082100,6.9778,6.9779,6.9777,6.9779
USDCNH,20260109,082200,6.9778,6.9781,6.9778,6.9781
USDCNH,20260109,082300,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,082400,6.9783,6.9786,6.9783,6.9785
USDCNH,20260109,082500,6.9786,6.9786,6.9784,6.9784
USDCNH,20260109,082600,6.9785,6.9785,6.9784,6.9784
USDCNH,20260109,082700,6.9783,6.9783,6.9777,6.9780
USDCNH,20260109,082800,6.9779,6.9781,6.9779,6.9781
USDCNH,20260109,082900,6.9780,6.9780,6.9778,6.9778
USDCNH,20260109,083000,6.9779,6.9779,6.9775,6.9775
USDCNH,20260109,083100,6.9774,6.9777,6.9774,6.9777
USDCNH,20260109,083200,6.9776,6.9779,6.9776,6.9778
USDCNH,20260109,083300,6.9779,6.9779,6.9778,6.9778
USDCNH,20260109,083400,6.9779,6.9784,6.9779,6.9784
USDCNH,20260109,083500,6.9783,6.9786,6.9783,6.9786
USDCNH,20260109,083600,6.9785,6.9787,6.9785,6.9787
USDCNH,20260109,083700,6.9788,6.9789,6.9787,6.9787
USDCNH,20260109,083800,6.9788,6.9791,6.9788,6.9791
USDCNH,20260109,083900,6.9792,6.9793,6.9791,6.9793
USDCNH,20260109,084000,6.9794,6.9796,6.9794,6.9795
USDCNH,20260109,084100,6.9794,6.9794,6.9788,6.9789
USDCNH,20260109,084200,6.9788,6.9789,6.9788,6.9789
USDCNH,20260109,084300,6.9788,6.9788,6.9786,6.9786
USDCNH,20260109,084400,6.9785,6.9785,6.9782,6.9783
USDCNH,20260109,084500,6.9784,6.9787,6.9784,6.9787
USDCNH,20260109,084600,6.9786,6.9788,6.9786,6.9788
USDCNH,20260109,084700,6.9787,6.9788,6.9787,6.9788
USDCNH,20260109,084800,6.9787,6.9788,6.9787,6.9788
USDCNH,20260109,084900,6.9789,6.9790,6.9787,6.9787
USDCNH,20260109,085000,6.9786,6.9789,6.9786,6.9788
USDCNH,20260109,085100,6.9788,6.9788,6.9788,6.9788
USDCNH,20260109,085200,6.9787,6.9790,6.9787,6.9790
USDCNH,20260109,085300,6.9791,6.9791,6.9789,6.9791
USDCNH,20260109,085400,6.9790,6.9790,6.9787,6.9789
USDCNH,20260109,085500,6.9788,6.9788,6.9787,6.9788
USDCNH,20260109,085600,6.9789,6.9792,6.9789,6.9792
USDCNH,20260109,085700,6.9791,6.9792,6.9790,6.9790
USDCNH,20260109,085800,6.9791,6.9791,6.9789,6.9790
USDCNH,20260109,085900,6.9789,6.9791,6.9789,6.9791
USDCNH,20260109,090000,6.9790,6.9796,6.9790,6.9796
USDCNH,20260109,090100,6.9797,6.9797,6.9791,6.9793
USDCNH,20260109,090200,6.9794,6.9794,6.9792,6.9793
USDCNH,20260109,090300,6.9792,6.9796,6.9791,6.9796
USDCNH,20260109,090400,6.9797,6.9797,6.9792,6.9793
USDCNH,20260109,090500,6.9796,6.9798,6.9796,6.9798
USDCNH,20260109,090600,6.9797,6.9797,6.9796,6.9796
USDCNH,20260109,090700,6.9797,6.9798,6.9796,6.9798
USDCNH,20260109,090800,6.9799,6.9799,6.9798,6.9798
USDCNH,20260109,090900,6.9797,6.9798,6.9792,6.9792
USDCNH,20260109,091000,6.9791,6.9791,6.9789,6.9790
USDCNH,20260109,091100,6.9790,6.9790,6.9788,6.9788
USDCNH,20260109,091200,6.9789,6.9790,6.9789,6.9789
USDCNH,20260109,091300,6.9790,6.9792,6.9790,6.9791
USDCNH,20260109,091400,6.9790,6.9790,6.9790,6.9790
USDCNH,20260109,091500,6.9790,6.9791,6.9789,6.9789
USDCNH,20260109,091600,6.9788,6.9791,6.9788,6.9791
USDCNH,20260109,091700,6.9790,6.9790,6.9790,6.9790
USDCNH,20260109,091800,6.9790,6.9794,6.9790,6.9793
USDCNH,20260109,091900,6.9794,6.9794,6.9793,6.9794
USDCNH,20260109,092000,6.9793,6.9793,6.9793,6.9793
USDCNH,20260109,092100,6.9793,6.9793,6.9792,6.9793
USDCNH,20260109,092200,6.9794,6.9794,6.9792,6.9792
USDCNH,20260109,092300,6.9793,6.9798,6.9793,6.9795
USDCNH,20260109,092400,6.9796,6.9799,6.9796,6.9799
USDCNH,20260109,092500,6.9798,6.9798,6.9797,6.9798
USDCNH,20260109,092600,6.9798,6.9799,6.9798,6.9799
USDCNH,20260109,092700,6.9798,6.9799,6.9798,6.9799
USDCNH,20260109,092800,6.9798,6.9800,6.9796,6.9800
USDCNH,20260109,092900,6.9799,6.9799,6.9796,6.9797
USDCNH,20260109,093000,6.9796,6.9799,6.9795,6.9799
USDCNH,20260109,093100,6.9798,6.9798,6.9794,6.9794
USDCNH,20260109,093200,6.9795,6.9796,6.9795,6.9796
USDCNH,20260109,093300,6.9796,6.9797,6.9796,6.9797
USDCNH,20260109,093400,6.9798,6.9798,6.9797,6.9797
USDCNH,20260109,093500,6.9796,6.9796,6.9794,6.9794
USDCNH,20260109,093600,6.9795,6.9796,6.9795,6.9795
USDCNH,20260109,093700,6.9796,6.9796,6.9795,6.9795
USDCNH,20260109,093800,6.9794,6.9794,6.9793,6.9793
USDCNH,20260109,093900,6.9792,6.9792,6.9792,6.9792
USDCNH,20260109,094000,6.9793,6.9793,6.9792,6.9792
USDCNH,20260109,094100,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,094200,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,094300,6.9792,6.9795,6.9792,6.9794
USDCNH,20260109,094400,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,094500,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,094600,6.9795,6.9797,6.9793,6.9793
USDCNH,20260109,094700,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,094800,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,094900,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,095000,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,095100,6.9794,6.9797,6.9794,6.9797
USDCNH,20260109,095200,6.9798,6.9801,6.9798,6.9800
USDCNH,20260109,095300,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,095400,6.9800,6.9802,6.9800,6.9801
USDCNH,20260109,095500,6.9800,6.9800,6.9799,6.9800
USDCNH,20260109,095600,6.9801,6.9801,6.9801,6.9801
USDCNH,20260109,095700,6.9800,6.9800,6.9799,6.9799
USDCNH,20260109,095800,6.9799,6.9799,6.9797,6.9797
USDCNH,20260109,095900,6.9795,6.9796,6.9794,6.9795
USDCNH,20260109,100000,6.9796,6.9798,6.9796,6.9796
USDCNH,20260109,100100,6.9794,6.9798,6.9794,6.9798
USDCNH,20260109,100200,6.9799,6.9802,6.9799,6.9802
USDCNH,20260109,100300,6.9801,6.9802,6.9801,6.9802
USDCNH,20260109,100400,6.9803,6.9803,6.9802,6.9802
USDCNH,20260109,100500,6.9803,6.9806,6.9803,6.9806
USDCNH,20260109,100600,6.9805,6.9806,6.9805,6.9806
USDCNH,20260109,100700,6.9805,6.9805,6.9804,6.9804
USDCNH,20260109,100800,6.9805,6.9806,6.9804,6.9806
USDCNH,20260109,100900,6.9807,6.9807,6.9805,6.9807
USDCNH,20260109,101000,6.9806,6.9807,6.9806,6.9806
USDCNH,20260109,101100,6.9806,6.9806,6.9806,6.9806
USDCNH,20260109,101200,6.9805,6.9805,6.9803,6.9803
USDCNH,20260109,101300,6.9802,6.9802,6.9800,6.9800
USDCNH,20260109,101400,6.9799,6.9800,6.9799,6.9800
USDCNH,20260109,101500,6.9799,6.9800,6.9797,6.9797
USDCNH,20260109,101600,6.9796,6.9797,6.9796,6.9796
USDCNH,20260109,101700,6.9796,6.9796,6.9795,6.9795
USDCNH,20260109,101800,6.9796,6.9799,6.9796,6.9799
USDCNH,20260109,101900,6.9800,6.9801,6.9800,6.9801
USDCNH,20260109,102000,6.9802,6.9804,6.9802,6.9804
USDCNH,20260109,102100,6.9805,6.9805,6.9804,6.9805
USDCNH,20260109,102200,6.9804,6.9804,6.9804,6.9804
USDCNH,20260109,102300,6.9804,6.9804,6.9803,6.9804
USDCNH,20260109,102400,6.9805,6.9806,6.9804,6.9804
USDCNH,20260109,102500,6.9805,6.9805,6.9804,6.9804
USDCNH,20260109,102600,6.9805,6.9806,6.9805,6.9805
USDCNH,20260109,102700,6.9806,6.9809,6.9806,6.9809
USDCNH,20260109,102800,6.9808,6.9808,6.9805,6.9805
USDCNH,20260109,102900,6.9804,6.9804,6.9803,6.9804
USDCNH,20260109,103000,6.9805,6.9805,6.9804,6.9804
USDCNH,20260109,103100,6.9803,6.9804,6.9803,6.9804
USDCNH,20260109,103200,6.9805,6.9805,6.9804,6.9804
USDCNH,20260109,103300,6.9803,6.9804,6.9803,6.9804
USDCNH,20260109,103400,6.9804,6.9804,6.9804,6.9804
USDCNH,20260109,103500,6.9804,6.9807,6.9804,6.9807
USDCNH,20260109,103600,6.9808,6.9809,6.9808,6.9809
USDCNH,20260109,103700,6.9810,6.9810,6.9808,6.9808
USDCNH,20260109,103800,6.9807,6.9812,6.9807,6.9812
USDCNH,20260109,103900,6.9811,6.9812,6.9811,6.9812
USDCNH,20260109,104000,6.9812,6.9812,6.9811,6.9811
USDCNH,20260109,104100,6.9810,6.9810,6.9805,6.9805
USDCNH,20260109,104200,6.9806,6.9806,6.9803,6.9804
USDCNH,20260109,104300,6.9805,6.9805,6.9804,6.9805
USDCNH,20260109,104400,6.9806,6.9807,6.9806,6.9807
USDCNH,20260109,104500,6.9806,6.9806,6.9806,6.9806
USDCNH,20260109,104600,6.9806,6.9806,6.9804,6.9804
USDCNH,20260109,104700,6.9805,6.9805,6.9804,6.9804
USDCNH,20260109,104800,6.9803,6.9804,6.9801,6.9804
USDCNH,20260109,104900,6.9805,6.9805,6.9803,6.9803
USDCNH,20260109,105000,6.9802,6.9802,6.9799,6.9799
USDCNH,20260109,105100,6.9800,6.9801,6.9800,6.9801
USDCNH,20260109,105200,6.9802,6.9803,6.9802,6.9803
USDCNH,20260109,105300,6.9803,6.9803,6.9803,6.9803
USDCNH,20260109,105400,6.9802,6.9803,6.9802,6.9803
USDCNH,20260109,105500,6.9802,6.9803,6.9799,6.9799
USDCNH,20260109,105600,6.9800,6.9800,6.9800,6.9800
USDCNH,20260109,105700,6.9802,6.9804,6.9802,6.9803
USDCNH,20260109,105800,6.9804,6.9806,6.9804,6.9806
USDCNH,20260109,105900,6.9807,6.9809,6.9807,6.9809
USDCNH,20260109,110000,6.9811,6.9813,6.9811,6.9811
USDCNH,20260109,110100,6.9810,6.9813,6.9809,6.9813
USDCNH,20260109,110200,6.9812,6.9812,6.9810,6.9810
USDCNH,20260109,110300,6.9809,6.9809,6.9805,6.9805
USDCNH,20260109,110400,6.9805,6.9805,6.9805,6.9805
USDCNH,20260109,110500,6.9805,6.9808,6.9805,6.9807
USDCNH,20260109,110600,6.9806,6.9806,6.9805,6.9805
USDCNH,20260109,110700,6.9805,6.9805,6.9805,6.9805
USDCNH,20260109,110800,6.9805,6.9806,6.9805,6.9806
USDCNH,20260109,110900,6.9806,6.9809,6.9806,6.9809
USDCNH,20260109,111000,6.9810,6.9812,6.9809,6.9809
USDCNH,20260109,111100,6.9808,6.9808,6.9808,6.9808
USDCNH,20260109,111200,6.9808,6.9808,6.9806,6.9806
USDCNH,20260109,111300,6.9807,6.9808,6.9807,6.9808
USDCNH,20260109,111400,6.9808,6.9808,6.9808,6.9808
USDCNH,20260109,111500,6.9808,6.9809,6.9808,6.9809
USDCNH,20260109,111600,6.9810,6.9810,6.9808,6.9809
USDCNH,20260109,111700,6.9809,6.9809,6.9808,6.9808
USDCNH,20260109,111800,6.9807,6.9807,6.9805,6.9805
USDCNH,20260109,111900,6.9806,6.9807,6.9806,6.9807
USDCNH,20260109,112000,6.9809,6.9811,6.9809,6.9811
USDCNH,20260109,112100,6.9810,6.9810,6.9810,6.9810
USDCNH,20260109,112200,6.9809,6.9809,6.9808,6.9808
USDCNH,20260109,112300,6.9809,6.9809,6.9809,6.9809
USDCNH,20260109,112400,6.9809,6.9810,6.9809,6.9810
USDCNH,20260109,112500,6.9811,6.9811,6.9811,6.9811
USDCNH,20260109,112600,6.9811,6.9811,6.9810,6.9811
USDCNH,20260109,112700,6.9810,6.9810,6.9810,6.9810
USDCNH,20260109,112800,6.9810,6.9811,6.9810,6.9811
USDCNH,20260109,112900,6.9810,6.9810,6.9810,6.9810
USDCNH,20260109,113000,6.9811,6.9812,6.9811,6.9812
USDCNH,20260109,113100,6.9812,6.9812,6.9812,6.9812
USDCNH,20260109,113200,6.9812,6.9812,6.9812,6.9812
USDCNH,20260109,113300,6.9811,6.9811,6.9810,6.9811
USDCNH,20260109,113400,6.9810,6.9811,6.9810,6.9811
USDCNH,20260109,113500,6.9811,6.9811,6.9811,6.9811
USDCNH,20260109,113600,6.9812,6.9812,6.9812,6.9812
USDCNH,20260109,113700,6.9811,6.9811,6.9811,6.9811
USDCNH,20260109,113800,6.9811,6.9811,6.9811,6.9811
USDCNH,20260109,113900,6.9811,6.9811,6.9811,6.9811
USDCNH,20260109,114000,6.9811,6.9811,6.9810,6.9810
USDCNH,20260109,114100,6.9811,6.9811,6.9810,6.9810
USDCNH,20260109,114200,6.9810,6.9810,6.9809,6.9809
USDCNH,20260109,114300,6.9809,6.9809,6.9809,6.9809
USDCNH,20260109,114400,6.9810,6.9810,6.9810,6.9810
USDCNH,20260109,114500,6.9811,6.9811,6.9810,6.9810
USDCNH,20260109,114600,6.9808,6.9809,6.9808,6.9809
USDCNH,20260109,114700,6.9808,6.9809,6.9808,6.9809
USDCNH,20260109,114800,6.9809,6.9809,6.9809,6.9809
USDCNH,20260109,114900,6.9808,6.9808,6.9808,6.9808
USDCNH,20260109,115000,6.9808,6.9808,6.9807,6.9807
USDCNH,20260109,115100,6.9808,6.9809,6.9808,6.9809
USDCNH,20260109,115200,6.9809,6.9809,6.9809,6.9809
USDCNH,20260109,115300,6.9808,6.9808,6.9807,6.9807
USDCNH,20260109,115400,6.9807,6.9807,6.9806,6.9806
USDCNH,20260109,115500,6.9805,6.9805,6.9803,6.9803
USDCNH,20260109,115600,6.9804,6.9804,6.9803,6.9803
USDCNH,20260109,115700,6.9802,6.9802,6.9802,6.9802
USDCNH,20260109,115800,6.9801,6.9801,6.9800,6.9801
USDCNH,20260109,115900,6.9802,6.9803,6.9802,6.9802
USDCNH,20260109,120000,6.9803,6.9804,6.9803,6.9804
USDCNH,20260109,120100,6.9803,6.9803,6.9803,6.9803
USDCNH,20260109,120200,6.9803,6.9804,6.9803,6.9804
USDCNH,20260109,120300,6.9803,6.9803,6.9803,6.9803
USDCNH,20260109,120400,6.9803,6.9803,6.9803,6.9803
USDCNH,20260109,120500,6.9803,6.9803,6.9803,6.9803
USDCNH,20260109,120600,6.9803,6.9804,6.9803,6.9803
USDCNH,20260109,120700,6.9802,6.9802,6.9801,6.9801
USDCNH,20260109,120800,6.9800,6.9800,6.9798,6.9798
USDCNH,20260109,120900,6.9798,6.9798,6.9793,6.9793
USDCNH,20260109,121000,6.9791,6.9792,6.9791,6.9792
USDCNH,20260109,121100,6.9792,6.9792,6.9789,6.9789
USDCNH,20260109,121200,6.9788,6.9788,6.9786,6.9786
USDCNH,20260109,121300,6.9787,6.9787,6.9787,6.9787
USDCNH,20260109,121400,6.9787,6.9787,6.9787,6.9787
USDCNH,20260109,121500,6.9787,6.9787,6.9786,6.9786
USDCNH,20260109,121600,6.9785,6.9785,6.9785,6.9785
USDCNH,20260109,121700,6.9785,6.9785,6.9781,6.9781
USDCNH,20260109,121800,6.9780,6.9781,6.9780,6.9780
USDCNH,20260109,121900,6.9779,6.9779,6.9779,6.9779
USDCNH,20260109,122000,6.9779,6.9780,6.9779,6.9779
USDCNH,20260109,122100,6.9778,6.9779,6.9778,6.9779
USDCNH,20260109,122200,6.9779,6.9779,6.9778,6.9778
USDCNH,20260109,122300,6.9778,6.9778,6.9777,6.9777
USDCNH,20260109,122400,6.9775,6.9775,6.9775,6.9775
USDCNH,20260109,122500,6.9774,6.9775,6.9774,6.9774
USDCNH,20260109,122600,6.9773,6.9774,6.9773,6.9774
USDCNH,20260109,122700,6.9774,6.9774,6.9773,6.9773
USDCNH,20260109,122800,6.9773,6.9773,6.9773,6.9773
USDCNH,20260109,122900,6.9773,6.9773,6.9773,6.9773
USDCNH,20260109,123000,6.9773,6.9773,6.9773,6.9773
USDCNH,20260109,123100,6.9773,6.9774,6.9773,6.9773
USDCNH,20260109,123200,6.9773,6.9773,6.9773,6.9773
USDCNH,20260109,123300,6.9773,6.9773,6.9773,6.9773
USDCNH,20260109,123400,6.9774,6.9774,6.9774,6.9774
USDCNH,20260109,123500,6.9775,6.9775,6.9773,6.9773
USDCNH,20260109,123600,6.9773,6.9775,6.9773,6.9775
USDCNH,20260109,123700,6.9775,6.9775,6.9775,6.9775
USDCNH,20260109,123800,6.9777,6.9781,6.9777,6.9781
USDCNH,20260109,123900,6.9782,6.9782,6.9781,6.9781
USDCNH,20260109,124000,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,124100,6.9782,6.9782,6.9777,6.9778
USDCNH,20260109,124200,6.9779,6.9780,6.9779,6.9780
USDCNH,20260109,124300,6.9780,6.9780,6.9780,6.9780
USDCNH,20260109,124400,6.9780,6.9780,6.9780,6.9780
USDCNH,20260109,124500,6.9781,6.9782,6.9781,6.9782
USDCNH,20260109,124600,6.9781,6.9781,6.9781,6.9781
USDCNH,20260109,124700,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,124800,6.9784,6.9784,6.9783,6.9783
USDCNH,20260109,124900,6.9784,6.9785,6.9784,6.9784
USDCNH,20260109,125000,6.9783,6.9783,6.9782,6.9782
USDCNH,20260109,125100,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,125200,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,125300,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,125400,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,125500,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,125600,6.9782,6.9782,6.9781,6.9781
USDCNH,20260109,125700,6.9780,6.9781,6.9780,6.9781
USDCNH,20260109,125800,6.9781,6.9783,6.9781,6.9783
USDCNH,20260109,125900,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,130000,6.9781,6.9782,6.9781,6.9781
USDCNH,20260109,130100,6.9782,6.9782,6.9782,6.9782
USDCNH,20260109,130200,6.9783,6.9785,6.9783,6.9785
USDCNH,20260109,130300,6.9786,6.9786,6.9785,6.9785
USDCNH,20260109,130400,6.9784,6.9784,6.9783,6.9783
USDCNH,20260109,130500,6.9784,6.9784,6.9784,6.9784
USDCNH,20260109,130600,6.9784,6.9784,6.9783,6.9784
USDCNH,20260109,130700,6.9784,6.9784,6.9783,6.9783
USDCNH,20260109,130800,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,130900,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,131000,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,131100,6.9782,6.9783,6.9782,6.9783
USDCNH,20260109,131200,6.9783,6.9784,6.9783,6.9783
USDCNH,20260109,131300,6.9784,6.9785,6.9784,6.9784
USDCNH,20260109,131400,6.9783,6.9783,6.9783,6.9783
USDCNH,20260109,131500,6.9783,6.9784,6.9783,6.9784
USDCNH,20260109,131600,6.9783,6.9784,6.9783,6.9784
USDCNH,20260109,131700,6.9785,6.9785,6.9784,6.9784
USDCNH,20260109,131800,6.9785,6.9786,6.9785,6.9786
USDCNH,20260109,131900,6.9785,6.9785,6.9784,6.9785
USDCNH,20260109,132000,6.9785,6.9786,6.9785,6.9785
USDCNH,20260109,132100,6.9786,6.9786,6.9786,6.9786
USDCNH,20260109,132200,6.9786,6.9788,6.9786,6.9788
USDCNH,20260109,132300,6.9789,6.9792,6.9789,6.9792
USDCNH,20260109,132400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,132500,6.9791,6.9791,6.9790,6.9791
USDCNH,20260109,132600,6.9792,6.9795,6.9792,6.9793
USDCNH,20260109,132700,6.9793,6.9793,6.9793,6.9793
USDCNH,20260109,132800,6.9792,6.9792,6.9791,6.9791
USDCNH,20260109,132900,6.9790,6.9790,6.9789,6.9789
USDCNH,20260109,133000,6.9789,6.9789,6.9789,6.9789
USDCNH,20260109,133100,6.9790,6.9792,6.9790,6.9792
USDCNH,20260109,133200,6.9791,6.9793,6.9791,6.9793
USDCNH,20260109,133300,6.9792,6.9793,6.9792,6.9793
USDCNH,20260109,133400,6.9794,6.9795,6.9794,6.9795
USDCNH,20260109,133500,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,133600,6.9795,6.9795,6.9795,6.9795
USDCNH,20260109,133700,6.9794,6.9796,6.9794,6.9796
USDCNH,20260109,133800,6.9796,6.9796,6.9796,6.9796
USDCNH,20260109,133900,6.9795,6.9795,6.9794,6.9794
USDCNH,20260109,134000,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,134100,6.9795,6.9795,6.9794,6.9794
USDCNH,20260109,134200,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,134300,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,134400,6.9794,6.9794,6.9793,6.9793
USDCNH,20260109,134500,6.9792,6.9792,6.9790,6.9790
USDCNH,20260109,134600,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,134700,6.9791,6.9792,6.9790,6.9792
USDCNH,20260109,134800,6.9792,6.9792,6.9792,6.9792
USDCNH,20260109,134900,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,135000,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,135100,6.9790,6.9790,6.9790,6.9790
USDCNH,20260109,135200,6.9790,6.9791,6.9790,6.9790
USDCNH,20260109,135300,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,135400,6.9791,6.9791,6.9791,6.9791
USDCNH,20260109,135500,6.9792,6.9793,6.9792,6.9793
USDCNH,20260109,135600,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,135700,6.9794,6.9795,6.9794,6.9794
USDCNH,20260109,135800,6.9794,6.9794,6.9794,6.9794
USDCNH,20260109,135900,6.9795,6.9796,6.9795,6.9796
USDCNH,20260109,140000,6.9797,6.9797,6.9797,6.9797
USDCNH,20260109,140100,6.9796,6.9803,6.9796,6.9800
USDCNH,20260109,140200,6.9799,6.9801,6.9799,6.9801
USDCNH,20260109,140300,6.9802,6.9804,6.9802,6.9804
USDCNH,20260109,140400,6.9803,6.9804,6.9803,6.9803
USDCNH,20260109,140500,6.9802,6.9802,6.9802,6.9802
USDCNH,20260109,140600,6.9803,6.9803,6.9800,6.9800
USDCNH,20260109,140700,6.9801,6.9803,6.9801,6.9803
USDCNH,20260109,140800,6.9802,6.9806,6.9802,6.9806
USDCNH,20260109,140900,6.9805,6.9805,6.9805,6.9805
USDCNH,20260109,141000,6.9805,6.9805,6.9804,6.9804
USDCNH,20260109,141100,6.9803,6.9804,6.9802,6.9802
USDCNH,20260109,141200,6.9802,6.9802,6.9802,6.9802
USDCNH,20260109,141300,6.9801,6.9801,6.9799,6.9799
USDCNH,20260109,141400,6.9798,6.9798,6.9797,6.9798
USDCNH,20260109,141500,6.9797,6.9797,6.9790,6.9790
USDCNH,20260109,141600,6.9789,6.9789,6.9785,6.9785
USDCNH,20260109,141700,6.9786,6.9791,6.9786,6.9791
USDCNH,20260109,141800,6.9790,6.9790,6.9786,6.9786
USDCNH,20260109,141900,6.9785,6.9790,6.9785,6.9788
USDCNH,20260109,142000,6.9787,6.9788,6.9785,6.9786
USDCNH,20260109,142100,6.9787,6.9789,6.9787,6.9787
USDCNH,20260109,142200,6.9786,6.9791,6.9786,6.9791
USDCNH,20260109,142300,6.9790,6.9793,6.9790,6.9793
USDCNH,20260109,142400,6.9794,6.9796,6.9793,6.9796
USDCNH,20260109,142500,6.9797,6.9798,6.9796,6.9798
USDCNH,20260109,142600,6.9800,6.9801,6.9800,6.9801
USDCNH,20260109,142700,6.9800,6.9801,6.9796,6.9797
USDCNH,20260109,142800,6.9798,6.9800,6.9798,6.9800
USDCNH,20260109,142900,6.9799,6.9799,6.9798,6.9798
USDCNH,20260109,143000,6.9798,6.9803,6.9798,6.9799
USDCNH,20260109,143100,6.9795,6.9825,6.9795,6.9808
USDCNH,20260109,143200,6.9810,6.9816,6.9807,6.9811
USDCNH,20260109,143300,6.9810,6.9810,6.9777,6.9781
USDCNH,20260109,143400,6.9782,6.9785,6.9780,6.9785
USDCNH,20260109,143500,6.9786,6.9787,6.9780,6.9781
USDCNH,20260109,143600,6.9779,6.9779,6.9762,6.9764
USDCNH,20260109,143700,6.9765,6.9766,6.9760,6.9760
USDCNH,20260109,143800,6.9756,6.9762,6.9751,6.9762
USDCNH,20260109,143900,6.9761,6.9765,6.9757,6.9761
USDCNH,20260109,144000,6.9760,6.9765,6.9757,6.9765
USDCNH,20260109,144100,6.9763,6.9763,6.9750,6.9750
USDCNH,20260109,144200,6.9749,6.9759,6.9749,6.9750
USDCNH,20260109,144300,6.9751,6.9751,6.9744,6.9744
USDCNH,20260109,144400,6.9743,6.9745,6.9742,6.9742
USDCNH,20260109,144500,6.9743,6.9743,6.9734,6.9735
USDCNH,20260109,144600,6.9736,6.9738,6.9722,6.9725
USDCNH,20260109,144700,6.9723,6.9733,6.9723,6.9730
USDCNH,20260109,144800,6.9729,6.9736,6.9727,6.9735
USDCNH,20260109,144900,6.9736,6.9742,6.9734,6.9742
USDCNH,20260109,145000,6.9739,6.9746,6.9738,6.9744
USDCNH,20260109,145100,6.9743,6.9752,6.9743,6.9752
USDCNH,20260109,145200,6.9751,6.9753,6.9751,6.9752
USDCNH,20260109,145300,6.9753,6.9753,6.9747,6.9747
USDCNH,20260109,145400,6.9746,6.9749,6.9744,6.9745
USDCNH,20260109,145500,6.9744,6.9747,6.9742,6.9746
USDCNH,20260109,145600,6.9747,6.9750,6.9747,6.9750
USDCNH,20260109,145700,6.9751,6.9753,6.9750,6.9752
USDCNH,20260109,145800,6.9751,6.9754,6.9750,6.9754
USDCNH,20260109,145900,6.9755,6.9760,6.9755,6.9755
USDCNH,20260109,150000,6.9754,6.9754,6.9753,6.9753
USDCNH,20260109,150100,6.9752,6.9752,6.9747,6.9748
USDCNH,20260109,150200,6.9747,6.9749,6.9742,6.9743
USDCNH,20260109,150300,6.9742,6.9745,6.9742,6.9743
USDCNH,20260109,150400,6.9742,6.9743,6.9739,6.9739
USDCNH,20260109,150500,6.9737,6.9737,6.9732,6.9734
USDCNH,20260109,150600,6.9733,6.9733,6.9729,6.9732
USDCNH,20260109,150700,6.9731,6.9731,6.9727,6.9730
USDCNH,20260109,150800,6.9731,6.9732,6.9730,6.9731
USDCNH,20260109,150900,6.9732,6.9732,6.9725,6.9726
USDCNH,20260109,151000,6.9727,6.9730,6.9727,6.9728
USDCNH,20260109,151100,6.9729,6.9732,6.9728,6.9728
USDCNH,20260109,151200,6.9727,6.9727,6.9714,6.9720
USDCNH,20260109,151300,6.9717,6.9723,6.9716,6.9720
USDCNH,20260109,151400,6.9721,6.9727,6.9720,6.9726
USDCNH,20260109,151500,6.9725,6.9728,6.9723,6.9724
USDCNH,20260109,151600,6.9722,6.9722,6.9710,6.9711
USDCNH,20260109,151700,6.9712,6.9716,6.9710,6.9716
USDCNH,20260109,151800,6.9717,6.9719,6.9717,6.9717
USDCNH,20260109,151900,6.9718,6.9723,6.9718,6.9723
USDCNH,20260109,152000,6.9722,6.9722,6.9718,6.9718
USDCNH,20260109,152100,6.9717,6.9717,6.9712,6.9712
USDCNH,20260109,152200,6.9711,6.9715,6.9711,6.9714
USDCNH,20260109,152300,6.9715,6.9717,6.9714,6.9714
USDCNH,20260109,152400,6.9715,6.9720,6.9715,6.9719
USDCNH,20260109,152500,6.9718,6.9718,6.9711,6.9713
USDCNH,20260109,152600,6.9712,6.9717,6.9711,6.9717
USDCNH,20260109,152700,6.9718,6.9721,6.9718,6.9720
USDCNH,20260109,152800,6.9719,6.9728,6.9719,6.9728
USDCNH,20260109,152900,6.9726,6.9729,6.9725,6.9728
USDCNH,20260109,153000,6.9727,6.9727,6.9723,6.9724
USDCNH,20260109,153100,6.9723,6.9723,6.9715,6.9715
USDCNH,20260109,153200,6.9716,6.9718,6.9713,6.9714
USDCNH,20260109,153300,6.9715,6.9723,6.9715,6.9723
USDCNH,20260109,153400,6.9725,6.9725,6.9722,6.9724
USDCNH,20260109,153500,6.9725,6.9726,6.9717,6.9719
USDCNH,20260109,153600,6.9720,6.9720,6.9710,6.9712
USDCNH,20260109,153700,6.9711,6.9711,6.9706,6.9706
USDCNH,20260109,153800,6.9707,6.9710,6.9705,6.9708
USDCNH,20260109,153900,6.9707,6.9711,6.9707,6.9711
USDCNH,20260109,154000,6.9712,6.9712,6.9706,6.9708
USDCNH,20260109,154100,6.9707,6.9710,6.9707,6.9710
USDCNH,20260109,154200,6.9709,6.9710,6.9709,6.9709
USDCNH,20260109,154300,6.9710,6.9711,6.9710,6.9711
USDCNH,20260109,154400,6.9712,6.9715,6.9712,6.9714
USDCNH,20260109,154500,6.9715,6.9720,6.9715,6.9719
USDCNH,20260109,154600,6.9720,6.9724,6.9718,6.9722
USDCNH,20260109,154700,6.9721,6.9723,6.9720,6.9722
USDCNH,20260109,154800,6.9721,6.9725,6.9721,6.9725
USDCNH,20260109,154900,6.9724,6.9724,6.9724,6.9724
USDCNH,20260109,155000,6.9725,6.9726,6.9723,6.9723
USDCNH,20260109,155100,6.9722,6.9725,6.9719,6.9725
USDCNH,20260109,155200,6.9726,6.9726,6.9722,6.9722
USDCNH,20260109,155300,6.9721,6.9722,6.9718,6.9719
USDCNH,20260109,155400,6.9718,6.9719,6.9713,6.9714
USDCNH,20260109,155500,6.9715,6.9718,6.9715,6.9718
USDCNH,20260109,155600,6.9717,6.9718,6.9717,6.9718
USDCNH,20260109,155700,6.9717,6.9718,6.9714,6.9714
USDCNH,20260109,155800,6.9713,6.9717,6.9713,6.9717
USDCNH,20260109,155900,6.9718,6.9718,6.9716,6.9717
USDCNH,20260109,160000,6.9715,6.9715,6.9706,6.9707
USDCNH,20260109,160100,6.9708,6.9711,6.9705,6.9711
USDCNH,20260109,160200,6.9710,6.9713,6.9709,6.9711
USDCNH,20260109,160300,6.9710,6.9712,6.9701,6.9705
USDCNH,20260109,160400,6.9707,6.9719,6.9706,6.9717
USDCNH,20260109,160500,6.9716,6.9721,6.9713,6.9721
USDCNH,20260109,160600,6.9722,6.9726,6.9722,6.9725
USDCNH,20260109,160700,6.9726,6.9732,6.9726,6.9732
USDCNH,20260109,160800,6.9734,6.9734,6.9732,6.9734
USDCNH,20260109,160900,6.9735,6.9742,6.9735,6.9741
USDCNH,20260109,161000,6.9738,6.9739,6.9733,6.9738
USDCNH,20260109,161100,6.9739,6.9745,6.9739,6.9743
USDCNH,20260109,161200,6.9742,6.9744,6.9742,6.9742
USDCNH,20260109,161300,6.9743,6.9745,6.9742,6.9743
USDCNH,20260109,161400,6.9742,6.9743,6.9739,6.9740
USDCNH,20260109,161500,6.9741,6.9741,6.9739,6.9739
USDCNH,20260109,161600,6.9740,6.9740,6.9737,6.9738
USDCNH,20260109,161700,6.9737,6.9741,6.9737,6.9740
USDCNH,20260109,161800,6.9741,6.9745,6.9741,6.9742
USDCNH,20260109,161900,6.9743,6.9743,6.9740,6.9741
USDCNH,20260109,162000,6.9742,6.9742,6.9740,6.9740
USDCNH,20260109,162100,6.9741,6.9743,6.9741,6.9743
USDCNH,20260109,162200,6.9744,6.9746,6.9742,6.9746
USDCNH,20260109,162300,6.9745,6.9745,6.9740,6.9744
USDCNH,20260109,162400,6.9743,6.9745,6.9740,6.9743
USDCNH,20260109,162500,6.9742,6.9743,6.9738,6.9740
USDCNH,20260109,162600,6.9742,6.9742,6.9739,6.9740
USDCNH,20260109,162700,6.9741,6.9745,6.9739,6.9740
USDCNH,20260109,162800,6.9739,6.9740,6.9738,6.9740
USDCNH,20260109,162900,6.9741,6.9742,6.9740,6.9741
USDCNH,20260109,163000,6.9742,6.9744,6.9741,6.9741
USDCNH,20260109,163100,6.9742,6.9742,6.9737,6.9741
USDCNH,20260109,163200,6.9740,6.9740,6.9732,6.9733
USDCNH,20260109,163300,6.9732,6.9732,6.9731,6.9731
USDCNH,20260109,163400,6.9730,6.9731,6.9726,6.9728
USDCNH,20260109,163500,6.9727,6.9727,6.9725,6.9727
USDCNH,20260109,163600,6.9726,6.9726,6.9721,6.9723
USDCNH,20260109,163700,6.9722,6.9723,6.9719,6.9719
USDCNH,20260109,163800,6.9717,6.9720,6.9716,6.9720
USDCNH,20260109,163900,6.9721,6.9724,6.9721,6.9724
USDCNH,20260109,164000,6.9723,6.9723,6.9720,6.9723
USDCNH,20260109,164100,6.9722,6.9722,6.9719,6.9719
USDCNH,20260109,164200,6.9720,6.9722,6.9719,6.9722
USDCNH,20260109,164300,6.9721,6.9724,6.9721,6.9722
USDCNH,20260109,164400,6.9723,6.9725,6.9723,6.9723
USDCNH,20260109,164500,6.9724,6.9725,6.9723,6.9724
USDCNH,20260109,164600,6.9723,6.9724,6.9721,6.9721
USDCNH,20260109,164700,6.9722,6.9722,6.9721,6.9721
USDCNH,20260109,164800,6.9721,6.9722,6.9721,6.9721
USDCNH,20260109,164900,6.9722,6.9724,6.9722,6.9723
USDCNH,20260109,165000,6.9724,6.9724,6.9719,6.9719
USDCNH,20260109,165100,6.9719,6.9720,6.9719,6.9720
USDCNH,20260109,165200,6.9718,6.9718,6.9716,6.9716
USDCNH,20260109,165300,6.9714,6.9714,6.9713,6.9714
USDCNH,20260109,165400,6.9715,6.9724,6.9715,6.9723
USDCNH,20260109,165500,6.9722,6.9725,6.9722,6.9725
USDCNH,20260109,165600,6.9726,6.9727,6.9725,6.9725
USDCNH,20260109,165700,6.9726,6.9726,6.9723,6.9724
USDCNH,20260109,165800,6.9723,6.9724,6.9719,6.9719
USDCNH,20260109,165900,6.9720,6.9723,6.9720,6.9723
USDCNH,20260109,170000,6.9723,6.9723,6.9723,6.9723
USDCNH,20260109,170100,6.9722,6.9722,6.9720,6.9720
USDCNH,20260109,170200,6.9719,6.9719,6.9718,6.9718
USDCNH,20260109,170300,6.9717,6.9717,6.9714,6.9714
USDCNH,20260109,170400,6.9715,6.9718,6.9715,6.9718
USDCNH,20260109,170500,6.9718,6.9718,6.9718,6.9718
USDCNH,20260109,170600,6.9716,6.9716,6.9714,6.9714
USDCNH,20260109,170700,6.9713,6.9714,6.9710,6.9710
USDCNH,20260109,170800,6.9709,6.9711,6.9707,6.9711
USDCNH,20260109,170900,6.9712,6.9713,6.9712,6.9712
USDCNH,20260109,171000,6.9714,6.9718,6.9714,6.9718
USDCNH,20260109,171100,6.9719,6.9722,6.9718,6.9722
USDCNH,20260109,171200,6.9723,6.9725,6.9721,6.9724
USDCNH,20260109,171300,6.9725,6.9727,6.9724,6.9727
USDCNH,20260109,171400,6.9728,6.9728,6.9723,6.9724
USDCNH,20260109,171500,6.9723,6.9724,6.9722,6.9724
USDCNH,20260109,171600,6.9723,6.9724,6.9722,6.9723
USDCNH,20260109,171700,6.9723,6.9723,6.9723,6.9723
USDCNH,20260109,171800,6.9724,6.9727,6.9724,6.9726
USDCNH,20260109,171900,6.9727,6.9729,6.9727,6.9729
USDCNH,20260109,172000,6.9728,6.9729,6.9728,6.9728
USDCNH,20260109,172100,6.9728,6.9730,6.9728,6.9729
USDCNH,20260109,172200,6.9730,6.9730,6.9729,6.9729
USDCNH,20260109,172300,6.9730,6.9730,6.9729,6.9730
USDCNH,20260109,172400,6.9729,6.9730,6.9729,6.9730
USDCNH,20260109,172500,6.9731,6.9733,6.9731,6.9732
USDCNH,20260109,172600,6.9733,6.9734,6.9732,6.9732
USDCNH,20260109,172700,6.9733,6.9734,6.9733,6.9734
USDCNH,20260109,172800,6.9733,6.9733,6.9732,6.9732
USDCNH,20260109,172900,6.9733,6.9734,6.9733,6.9733
USDCNH,20260109,173000,6.9732,6.9732,6.9732,6.9732
USDCNH,20260109,173100,6.9733,6.9734,6.9730,6.9732
USDCNH,20260109,173200,6.9733,6.9733,6.9733,6.9733
USDCNH,20260109,173300,6.9732,6.9732,6.9730,6.9730
USDCNH,20260109,173400,6.9729,6.9732,6.9727,6.9732
USDCNH,20260109,173500,6.9733,6.9733,6.9732,6.9732
USDCNH,20260109,173600,6.9731,6.9731,6.9729,6.9729
USDCNH,20260109,173700,6.9730,6.9730,6.9728,6.9728
USDCNH,20260109,173800,6.9727,6.9727,6.9724,6.9724
USDCNH,20260109,173900,6.9725,6.9727,6.9725,6.9727
USDCNH,20260109,174000,6.9726,6.9727,6.9726,6.9726
USDCNH,20260109,174100,6.9725,6.9727,6.9725,6.9727
USDCNH,20260109,174200,6.9728,6.9731,6.9728,6.9728
USDCNH,20260109,174300,6.9727,6.9728,6.9727,6.9727
USDCNH,20260109,174400,6.9726,6.9727,6.9726,6.9727
USDCNH,20260109,174500,6.9726,6.9727,6.9726,6.9727
USDCNH,20260109,174600,6.9726,6.9727,6.9725,6.9727
USDCNH,20260109,174700,6.9727,6.9727,6.9727,6.9727
USDCNH,20260109,174800,6.9728,6.9728,6.9727,6.9727
USDCNH,20260109,174900,6.9728,6.9730,6.9728,6.9730
USDCNH,20260109,175000,6.9729,6.9730,6.9728,6.9730
USDCNH,20260109,175100,6.9729,6.9731,6.9729,6.9730
USDCNH,20260109,175200,6.9731,6.9731,6.9731,6.9731
USDCNH,20260109,175300,6.9731,6.9732,6.9731,6.9732
USDCNH,20260109,175400,6.9731,6.9733,6.9731,6.9732
USDCNH,20260109,175500,6.9733,6.9734,6.9733,6.9733
USDCNH,20260109,175600,6.9734,6.9734,6.9733,6.9733
USDCNH,20260109,175700,6.9734,6.9737,6.9734,6.9737
USDCNH,20260109,175800,6.9738,6.9739,6.9738,6.9738
USDCNH,20260109,175900,6.9737,6.9738,6.9737,6.9737
USDCNH,20260109,180000,6.9738,6.9738,6.9738,6.9738
USDCNH,20260109,180100,6.9738,6.9739,6.9736,6.9737
USDCNH,20260109,180200,6.9736,6.9736,6.9733,6.9735
USDCNH,20260109,180300,6.9734,6.9735,6.9733,6.9734
USDCNH,20260109,180400,6.9736,6.9738,6.9735,6.9738
USDCNH,20260109,180500,6.9739,6.9743,6.9738,6.9743
USDCNH,20260109,180600,6.9743,6.9743,6.9743,6.9743
USDCNH,20260109,180700,6.9743,6.9743,6.9743,6.9743
USDCNH,20260109,180800,6.9742,6.9742,6.9742,6.9742
USDCNH,20260109,180900,6.9743,6.9744,6.9743,6.9744
USDCNH,20260109,181000,6.9745,6.9746,6.9745,6.9745
USDCNH,20260109,181100,6.9744,6.9745,6.9741,6.9741
USDCNH,20260109,181200,6.9740,6.9744,6.9740,6.9744
USDCNH,20260109,181300,6.9743,6.9743,6.9742,6.9742
USDCNH,20260109,181400,6.9741,6.9741,6.9741,6.9741
USDCNH,20260109,181500,6.9742,6.9742,6.9741,6.9741
USDCNH,20260109,181600,6.9742,6.9744,6.9742,6.9744
USDCNH,20260109,181700,6.9744,6.9744,6.9744,6.9744
USDCNH,20260109,181800,6.9743,6.9744,6.9743,6.9744
USDCNH,20260109,181900,6.9745,6.9746,6.9744,6.9744
USDCNH,20260109,182000,6.9743,6.9743,6.9743,6.9743
USDCNH,20260109,182100,6.9744,6.9744,6.9741,6.9741
USDCNH,20260109,182200,6.9742,6.9744,6.9742,6.9744
USDCNH,20260109,182300,6.9743,6.9743,6.9742,6.9743
USDCNH,20260109,182400,6.9743,6.9743,6.9743,6.9743
USDCNH,20260109,182500,6.9743,6.9743,6.9742,6.9742
USDCNH,20260109,182600,6.9743,6.9743,6.9743,6.9743
USDCNH,20260109,182700,6.9744,6.9746,6.9744,6.9746
USDCNH,20260109,182800,6.9747,6.9747,6.9746,6.9746
USDCNH,20260109,182900,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,183000,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,183100,6.9747,6.9749,6.9747,6.9748
USDCNH,20260109,183200,6.9747,6.9748,6.9747,6.9748
USDCNH,20260109,183300,6.9747,6.9748,6.9747,6.9748
USDCNH,20260109,183400,6.9747,6.9748,6.9747,6.9747
USDCNH,20260109,183500,6.9748,6.9749,6.9748,6.9749
USDCNH,20260109,183600,6.9750,6.9752,6.9750,6.9752
USDCNH,20260109,183700,6.9751,6.9751,6.9749,6.9749
USDCNH,20260109,183800,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,183900,6.9750,6.9751,6.9750,6.9751
USDCNH,20260109,184000,6.9751,6.9752,6.9751,6.9752
USDCNH,20260109,184100,6.9753,6.9754,6.9753,6.9753
USDCNH,20260109,184200,6.9754,6.9754,6.9753,6.9753
USDCNH,20260109,184300,6.9753,6.9753,6.9751,6.9751
USDCNH,20260109,184400,6.9752,6.9752,6.9750,6.9751
USDCNH,20260109,184500,6.9752,6.9752,6.9752,6.9752
USDCNH,20260109,184600,6.9751,6.9752,6.9751,6.9751
USDCNH,20260109,184700,6.9751,6.9752,6.9751,6.9752
USDCNH,20260109,184800,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,184900,6.9751,6.9752,6.9751,6.9752
USDCNH,20260109,185000,6.9752,6.9752,6.9752,6.9752
USDCNH,20260109,185100,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,185200,6.9751,6.9752,6.9751,6.9751
USDCNH,20260109,185300,6.9752,6.9752,6.9752,6.9752
USDCNH,20260109,185400,6.9752,6.9753,6.9752,6.9753
USDCNH,20260109,185500,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,185600,6.9754,6.9756,6.9753,6.9756
USDCNH,20260109,185700,6.9757,6.9759,6.9757,6.9759
USDCNH,20260109,185800,6.9759,6.9759,6.9758,6.9758
USDCNH,20260109,185900,6.9759,6.9759,6.9758,6.9758
USDCNH,20260109,190000,6.9759,6.9760,6.9759,6.9760
USDCNH,20260109,190100,6.9761,6.9762,6.9761,6.9761
USDCNH,20260109,190200,6.9761,6.9761,6.9761,6.9761
USDCNH,20260109,190300,6.9761,6.9761,6.9760,6.9761
USDCNH,20260109,190400,6.9761,6.9761,6.9761,6.9761
USDCNH,20260109,190500,6.9760,6.9761,6.9759,6.9761
USDCNH,20260109,190600,6.9761,6.9761,6.9761,6.9761
USDCNH,20260109,190700,6.9761,6.9761,6.9761,6.9761
USDCNH,20260109,190800,6.9760,6.9760,6.9760,6.9760
USDCNH,20260109,190900,6.9760,6.9760,6.9760,6.9760
USDCNH,20260109,191000,6.9760,6.9761,6.9760,6.9761
USDCNH,20260109,191100,6.9761,6.9761,6.9760,6.9760
USDCNH,20260109,191200,6.9760,6.9760,6.9760,6.9760
USDCNH,20260109,191300,6.9761,6.9761,6.9760,6.9760
USDCNH,20260109,191400,6.9760,6.9760,6.9760,6.9760
USDCNH,20260109,191500,6.9761,6.9761,6.9761,6.9761
USDCNH,20260109,191600,6.9760,6.9760,6.9759,6.9759
USDCNH,20260109,191700,6.9760,6.9760,6.9760,6.9760
USDCNH,20260109,191800,6.9759,6.9759,6.9758,6.9758
USDCNH,20260109,191900,6.9759,6.9759,6.9759,6.9759
USDCNH,20260109,192000,6.9758,6.9758,6.9758,6.9758
USDCNH,20260109,192100,6.9757,6.9757,6.9754,6.9754
USDCNH,20260109,192200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,192300,6.9754,6.9755,6.9754,6.9755
USDCNH,20260109,192400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,192500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,192600,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,192700,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,192800,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,192900,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,193000,6.9756,6.9756,6.9755,6.9755
USDCNH,20260109,193100,6.9755,6.9755,6.9754,6.9754
USDCNH,20260109,193200,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,193300,6.9753,6.9753,6.9752,6.9752
USDCNH,20260109,193400,6.9751,6.9751,6.9750,6.9750
USDCNH,20260109,193500,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,193600,6.9748,6.9748,6.9743,6.9743
USDCNH,20260109,193700,6.9744,6.9744,6.9744,6.9744
USDCNH,20260109,193800,6.9744,6.9744,6.9743,6.9743
USDCNH,20260109,193900,6.9742,6.9742,6.9741,6.9741
USDCNH,20260109,194000,6.9741,6.9742,6.9741,6.9742
USDCNH,20260109,194100,6.9742,6.9742,6.9742,6.9742
USDCNH,20260109,194200,6.9742,6.9743,6.9742,6.9743
USDCNH,20260109,194300,6.9745,6.9745,6.9744,6.9745
USDCNH,20260109,194400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,194500,6.9746,6.9747,6.9746,6.9747
USDCNH,20260109,194600,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,194700,6.9748,6.9749,6.9748,6.9749
USDCNH,20260109,194800,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,194900,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,195000,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,195100,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,195200,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,195300,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,195400,6.9751,6.9751,6.9750,6.9750
USDCNH,20260109,195500,6.9750,6.9750,6.9749,6.9749
USDCNH,20260109,195600,6.9748,6.9750,6.9748,6.9750
USDCNH,20260109,195700,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,195800,6.9748,6.9748,6.9747,6.9747
USDCNH,20260109,195900,6.9748,6.9748,6.9747,6.9747
USDCNH,20260109,200000,6.9747,6.9747,6.9747,6.9747
USDCNH,20260109,200100,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,200200,6.9746,6.9747,6.9746,6.9747
USDCNH,20260109,200300,6.9746,6.9746,6.9745,6.9745
USDCNH,20260109,200400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,200500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,200600,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,200700,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,200800,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,200900,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,201000,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,201100,6.9745,6.9745,6.9744,6.9744
USDCNH,20260109,201200,6.9744,6.9744,6.9744,6.9744
USDCNH,20260109,201300,6.9743,6.9744,6.9743,6.9744
USDCNH,20260109,201400,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,201500,6.9745,6.9746,6.9745,6.9746
USDCNH,20260109,201600,6.9745,6.9746,6.9745,6.9746
USDCNH,20260109,201700,6.9747,6.9747,6.9746,6.9746
USDCNH,20260109,201800,6.9746,6.9746,6.9745,6.9745
USDCNH,20260109,201900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,202000,6.9745,6.9746,6.9745,6.9746
USDCNH,20260109,202100,6.9747,6.9748,6.9747,6.9748
USDCNH,20260109,202200,6.9747,6.9747,6.9747,6.9747
USDCNH,20260109,202300,6.9747,6.9747,6.9747,6.9747
USDCNH,20260109,202400,6.9747,6.9748,6.9747,6.9748
USDCNH,20260109,202500,6.9748,6.9748,6.9747,6.9747
USDCNH,20260109,202600,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,202700,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,202800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,202900,6.9745,6.9745,6.9745,6.9745
USDCNH,20260109,203000,6.9745,6.9746,6.9745,6.9746
USDCNH,20260109,203100,6.9747,6.9748,6.9747,6.9748
USDCNH,20260109,203200,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,203300,6.9748,6.9750,6.9748,6.9750
USDCNH,20260109,203400,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,203500,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,203600,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,203700,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,203800,6.9751,6.9751,6.9750,6.9750
USDCNH,20260109,203900,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,204000,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204100,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204200,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204300,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204400,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204500,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204600,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204700,6.9751,6.9751,6.9750,6.9750
USDCNH,20260109,204800,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,204900,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,205000,6.9750,6.9751,6.9750,6.9751
USDCNH,20260109,205100,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,205200,6.9754,6.9755,6.9754,6.9755
USDCNH,20260109,205300,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,205400,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,205500,6.9755,6.9756,6.9755,6.9756
USDCNH,20260109,205600,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,205700,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,205800,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,205900,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,210000,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,210100,6.9755,6.9756,6.9755,6.9756
USDCNH,20260109,210200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,210300,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,210400,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,210500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,210600,6.9755,6.9755,6.9754,6.9754
USDCNH,20260109,210700,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,210800,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,210900,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,211000,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,211100,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,211200,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,211300,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,211400,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,211500,6.9754,6.9754,6.9753,6.9753
USDCNH,20260109,211600,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,211700,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,211800,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,211900,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,212000,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,212100,6.9755,6.9757,6.9755,6.9757
USDCNH,20260109,212200,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,212300,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,212400,6.9756,6.9756,6.9754,6.9754
USDCNH,20260109,212500,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,212600,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,212700,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,212800,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,212900,6.9754,6.9756,6.9754,6.9756
USDCNH,20260109,213000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,213100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,213200,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,213300,6.9754,6.9755,6.9754,6.9755
USDCNH,20260109,213400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,213500,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,213600,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,213700,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,213800,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,213900,6.9757,6.9758,6.9756,6.9756
USDCNH,20260109,214000,6.9758,6.9758,6.9758,6.9758
USDCNH,20260109,214100,6.9758,6.9758,6.9758,6.9758
USDCNH,20260109,214200,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214300,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214400,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214500,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214600,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214700,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214800,6.9757,6.9757,6.9757,6.9757
USDCNH,20260109,214900,6.9756,6.9756,6.9756,6.9756
USDCNH,20260109,215000,6.9756,6.9756,6.9755,6.9755
USDCNH,20260109,215100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,215200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,215300,6.9754,6.9754,6.9754,6.9754
USDCNH,20260109,215400,6.9754,6.9755,6.9754,6.9755
USDCNH,20260109,215500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,215600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,215700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260109,215800,6.9754,6.9754,6.9753,6.9753
USDCNH,20260109,215900,6.9754,6.9756,6.9754,6.9756
USDCNH,20260109,220000,6.9757,6.9757,6.9755,6.9755
USDCNH,20260109,220100,6.9754,6.9754,6.9753,6.9753
USDCNH,20260109,220200,6.9753,6.9753,6.9753,6.9753
USDCNH,20260109,220300,6.9753,6.9753,6.9752,6.9752
USDCNH,20260109,220400,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,220500,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,220600,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,220700,6.9751,6.9752,6.9751,6.9752
USDCNH,20260109,220800,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,220900,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,221000,6.9751,6.9752,6.9751,6.9752
USDCNH,20260109,221100,6.9751,6.9751,6.9750,6.9750
USDCNH,20260109,221200,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,221300,6.9750,6.9751,6.9750,6.9751
USDCNH,20260109,221400,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,221500,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,221600,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,221700,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,221800,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,221900,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,222000,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,222100,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,222200,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,222300,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,222400,6.9750,6.9750,6.9750,6.9750
USDCNH,20260109,222500,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,222600,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,222700,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,222800,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,222900,6.9748,6.9748,6.9746,6.9746
USDCNH,20260109,223000,6.9752,6.9752,6.9750,6.9750
USDCNH,20260109,223100,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,223200,6.9749,6.9749,6.9749,6.9749
USDCNH,20260109,223300,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,223400,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,223500,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,223600,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,223700,6.9748,6.9748,6.9748,6.9748
USDCNH,20260109,223800,6.9748,6.9748,6.9747,6.9747
USDCNH,20260109,223900,6.9747,6.9747,6.9747,6.9747
USDCNH,20260109,224000,6.9745,6.9745,6.9744,6.9744
USDCNH,20260109,224100,6.9743,6.9743,6.9743,6.9743
USDCNH,20260109,224200,6.9743,6.9743,6.9742,6.9742
USDCNH,20260109,224300,6.9743,6.9743,6.9740,6.9740
USDCNH,20260109,224400,6.9739,6.9739,6.9739,6.9739
USDCNH,20260109,224500,6.9739,6.9739,6.9735,6.9735
USDCNH,20260109,224600,6.9734,6.9735,6.9734,6.9735
USDCNH,20260109,224700,6.9734,6.9734,6.9734,6.9734
USDCNH,20260109,224800,6.9733,6.9733,6.9731,6.9731
USDCNH,20260109,224900,6.9731,6.9731,6.9731,6.9731
USDCNH,20260109,225000,6.9734,6.9735,6.9733,6.9735
USDCNH,20260109,225100,6.9736,6.9738,6.9736,6.9738
USDCNH,20260109,225200,6.9737,6.9749,6.9737,6.9749
USDCNH,20260109,225300,6.9751,6.9751,6.9750,6.9751
USDCNH,20260109,225400,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,225500,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,225600,6.9751,6.9751,6.9751,6.9751
USDCNH,20260109,225700,6.9749,6.9749,6.9747,6.9747
USDCNH,20260109,225800,6.9746,6.9746,6.9746,6.9746
USDCNH,20260109,225900,6.9745,6.9745,6.9745,6.9745
BTCUSD,20260109,000100,91211,91263,91202,91235
BTCUSD,20260109,000200,91228,91268,91220,91268
BTCUSD,20260109,000300,91266,91300,91261,91292
BTCUSD,20260109,000400,91300,91302,91275,91275
BTCUSD,20260109,000500,91272,91272,91222,91228
BTCUSD,20260109,000600,91232,91276,91232,91276
BTCUSD,20260109,000700,91282,91312,91282,91312
BTCUSD,20260109,000800,91301,91301,91263,91263
BTCUSD,20260109,000900,91267,91294,91267,91291
BTCUSD,20260109,001000,91288,91301,91273,91293
BTCUSD,20260109,001100,91286,91286,91264,91270
BTCUSD,20260109,001200,91266,91266,91252,91260
BTCUSD,20260109,001300,91260,91260,91252,91252
BTCUSD,20260109,001400,91250,91250,91232,91232
BTCUSD,20260109,001500,91225,91247,91215,91246
BTCUSD,20260109,001600,91244,91252,91244,91245
BTCUSD,20260109,001700,91232,91250,91232,91250
BTCUSD,20260109,001800,91267,91294,91267,91277
BTCUSD,20260109,001900,91269,91269,91265,91266
BTCUSD,20260109,002000,91260,91260,91255,91255
BTCUSD,20260109,002100,91255,91255,91242,91242
BTCUSD,20260109,002200,91253,91253,91243,91243
BTCUSD,20260109,002300,91243,91279,91243,91279
BTCUSD,20260109,002400,91279,91279,91279,91279
BTCUSD,20260109,002500,91272,91295,91249,91249
BTCUSD,20260109,002600,91245,91245,91224,91228
BTCUSD,20260109,002700,91230,91266,91230,91264
BTCUSD,20260109,002800,91267,91271,91262,91262
BTCUSD,20260109,002900,91255,91255,91249,91249
BTCUSD,20260109,003000,91258,91258,91258,91258
BTCUSD,20260109,003100,91264,91275,91260,91275
BTCUSD,20260109,003200,91272,91272,91243,91243
BTCUSD,20260109,003300,91234,91234,91234,91234
BTCUSD,20260109,003400,91227,91227,91174,91178
BTCUSD,20260109,003500,91172,91172,91114,91114
BTCUSD,20260109,003600,91108,91141,91105,91141
BTCUSD,20260109,003700,91149,91153,91143,91143
BTCUSD,20260109,003800,91142,91167,91141,91167
BTCUSD,20260109,003900,91167,91167,91154,91154
BTCUSD,20260109,004000,91160,91167,91160,91167
BTCUSD,20260109,004100,91167,91169,91167,91169
BTCUSD,20260109,004200,91160,91160,91155,91155
BTCUSD,20260109,004300,91147,91147,91143,91143
BTCUSD,20260109,004400,91143,91143,91111,91111
BTCUSD,20260109,004500,91110,91110,91080,91080
BTCUSD,20260109,004600,91083,91112,91083,91112
BTCUSD,20260109,004700,91107,91112,91102,91112
BTCUSD,20260109,004800,91104,91104,91083,91083
BTCUSD,20260109,004900,91081,91117,91078,91117
BTCUSD,20260109,005000,91127,91128,91106,91106
BTCUSD,20260109,005100,91109,91111,91102,91102
BTCUSD,20260109,005200,91096,91096,91075,91075
BTCUSD,20260109,005300,91077,91079,91032,91032
BTCUSD,20260109,005400,91036,91040,91025,91028
BTCUSD,20260109,005500,91024,91025,91024,91025
BTCUSD,20260109,005600,91023,91093,91022,91063
BTCUSD,20260109,005700,91061,91066,91038,91066
BTCUSD,20260109,005800,91078,91084,91078,91080
BTCUSD,20260109,005900,91080,91082,91068,91075
BTCUSD,20260109,010000,91076,91083,91063,91075
BTCUSD,20260109,010100,91076,91077,91061,91061
BTCUSD,20260109,010200,91059,91059,91038,91038
BTCUSD,20260109,010300,91041,91050,91041,91050
BTCUSD,20260109,010400,91045,91057,91034,91052
BTCUSD,20260109,010500,91054,91069,91054,91069
BTCUSD,20260109,010600,91068,91101,91067,91101
BTCUSD,20260109,010700,91094,91095,91085,91093
BTCUSD,20260109,010800,91096,91099,91075,91089
BTCUSD,20260109,010900,91092,91092,91089,91089
BTCUSD,20260109,011000,91100,91107,91100,91107
BTCUSD,20260109,011100,91117,91129,91117,91125
BTCUSD,20260109,011200,91121,91121,91105,91110
BTCUSD,20260109,011300,91113,91126,91113,91126
BTCUSD,20260109,011400,91131,91137,91131,91137
BTCUSD,20260109,011500,91125,91125,91121,91121
BTCUSD,20260109,011600,91110,91110,91102,91109
BTCUSD,20260109,011700,91102,91102,91051,91053
BTCUSD,20260109,011800,91052,91052,91052,91052
BTCUSD,20260109,011900,91051,91058,91046,91058
BTCUSD,20260109,012000,91060,91072,91060,91070
BTCUSD,20260109,012100,91070,91070,91070,91070
BTCUSD,20260109,012200,91081,91118,91081,91097
BTCUSD,20260109,012300,91092,91092,91085,91085
BTCUSD,20260109,012400,91093,91122,91093,91116
BTCUSD,20260109,012500,91114,91114,91111,91111
BTCUSD,20260109,012600,91107,91107,91093,91093
BTCUSD,20260109,012700,91088,91088,91044,91044
BTCUSD,20260109,012800,91035,91048,91035,91048
BTCUSD,20260109,012900,91057,91057,91042,91042
BTCUSD,20260109,013000,91042,91042,91042,91042
BTCUSD,20260109,013100,91052,91057,91052,91057
BTCUSD,20260109,013200,91048,91048,91044,91044
BTCUSD,20260109,013300,91044,91057,91044,91057
BTCUSD,20260109,013400,91063,91072,91062,91063
BTCUSD,20260109,013500,91064,91077,91064,91077
BTCUSD,20260109,013600,91066,91066,91062,91062
BTCUSD,20260109,013700,91073,91100,91073,91100
BTCUSD,20260109,013800,91102,91116,91100,91116
BTCUSD,20260109,013900,91118,91198,91116,91187
BTCUSD,20260109,014000,91185,91185,91150,91150
BTCUSD,20260109,014100,91162,91170,91157,91170
BTCUSD,20260109,014200,91178,91183,91157,91160
BTCUSD,20260109,014300,91162,91178,91162,91165
BTCUSD,20260109,014400,91181,91193,91179,91182
BTCUSD,20260109,014500,91186,91201,91186,91201
BTCUSD,20260109,014600,91191,91197,91181,91197
BTCUSD,20260109,014700,91189,91199,91182,91199
BTCUSD,20260109,014800,91203,91225,91203,91222
BTCUSD,20260109,014900,91225,91235,91225,91235
BTCUSD,20260109,015000,91250,91283,91250,91266
BTCUSD,20260109,015100,91262,91276,91249,91257
BTCUSD,20260109,015200,91260,91262,91244,91257
BTCUSD,20260109,015300,91262,91267,91258,91258
BTCUSD,20260109,015400,91253,91253,91249,91249
BTCUSD,20260109,015500,91249,91259,91249,91259
BTCUSD,20260109,015600,91250,91250,91250,91250
BTCUSD,20260109,015700,91250,91258,91250,91256
BTCUSD,20260109,015800,91259,91275,91259,91262
BTCUSD,20260109,015900,91262,91262,91262,91262
BTCUSD,20260109,020000,91265,91265,91265,91265
BTCUSD,20260109,020100,91267,91290,91245,91245
BTCUSD,20260109,020200,91247,91265,91247,91254
BTCUSD,20260109,020300,91250,91250,91234,91250
BTCUSD,20260109,020400,91251,91290,91251,91290
BTCUSD,20260109,020500,91293,91305,91293,91305
BTCUSD,20260109,020600,91292,91292,91270,91271
BTCUSD,20260109,020700,91270,91270,91220,91250
BTCUSD,20260109,020800,91247,91255,91238,91255
BTCUSD,20260109,020900,91255,91255,91255,91255
BTCUSD,20260109,021000,91264,91288,91264,91288
BTCUSD,20260109,021100,91288,91288,91288,91288
BTCUSD,20260109,021200,91289,91289,91232,91251
BTCUSD,20260109,021300,91246,91247,91242,91242
BTCUSD,20260109,021400,91243,91255,91243,91255
BTCUSD,20260109,021500,91252,91259,91246,91246
BTCUSD,20260109,021600,91242,91256,91238,91256
BTCUSD,20260109,021700,91253,91253,91232,91232
BTCUSD,20260109,021800,91232,91251,91232,91251
BTCUSD,20260109,021900,91268,91286,91261,91261
BTCUSD,20260109,022000,91259,91267,91235,91242
BTCUSD,20260109,022100,91236,91249,91225,91249
BTCUSD,20260109,022200,91244,91246,91239,91239
BTCUSD,20260109,022300,91220,91220,91154,91165
BTCUSD,20260109,022400,91169,91172,91154,91154
BTCUSD,20260109,022500,91148,91148,91104,91116
BTCUSD,20260109,022600,91124,91124,91064,91064
BTCUSD,20260109,022700,91066,91083,91065,91065
BTCUSD,20260109,022800,91064,91064,91005,91018
BTCUSD,20260109,022900,91017,91262,91016,91238
BTCUSD,20260109,023000,91270,91498,91270,91452
BTCUSD,20260109,023100,91472,91600,91345,91345
BTCUSD,20260109,023200,91337,91354,91322,91346
BTCUSD,20260109,023300,91339,91372,91299,91363
BTCUSD,20260109,023400,91359,91360,91324,91349
BTCUSD,20260109,023500,91332,91332,91124,91124
BTCUSD,20260109,023600,91101,91104,91039,91092
BTCUSD,20260109,023700,91088,91088,90895,90895
BTCUSD,20260109,023800,90906,90952,90833,90861
BTCUSD,20260109,023900,90871,90940,90861,90928
BTCUSD,20260109,024000,90927,90974,90927,90946
BTCUSD,20260109,024100,90952,90974,90952,90966
BTCUSD,20260109,024200,90957,90957,90943,90954
BTCUSD,20260109,024300,90952,90976,90942,90948
BTCUSD,20260109,024400,90933,90933,90875,90921
BTCUSD,20260109,024500,90920,90925,90904,90925
BTCUSD,20260109,024600,90926,90948,90921,90936
BTCUSD,20260109,024700,90938,90956,90938,90947
BTCUSD,20260109,024800,90943,90943,90935,90935
BTCUSD,20260109,024900,90936,90987,90936,90987
BTCUSD,20260109,025000,90990,91043,90990,91036
BTCUSD,20260109,025100,91031,91031,91007,91013
BTCUSD,20260109,025200,91010,91033,90998,90998
BTCUSD,20260109,025300,90995,91000,90975,90975
BTCUSD,20260109,025400,90993,91007,90993,91007
BTCUSD,20260109,025500,91012,91032,91012,91027
BTCUSD,20260109,025600,91031,91036,91002,91002
BTCUSD,20260109,025700,91008,91015,91006,91011
BTCUSD,20260109,025800,91013,91029,91013,91026
BTCUSD,20260109,025900,91027,91042,91021,91037
BTCUSD,20260109,030000,91031,91031,91031,91031
BTCUSD,20260109,030100,91034,91050,91027,91027
BTCUSD,20260109,030200,91017,91017,91011,91011
BTCUSD,20260109,030300,91025,91025,91025,91025
BTCUSD,20260109,030400,91025,91097,91025,91097
BTCUSD,20260109,030500,91107,91207,91107,91177
BTCUSD,20260109,030600,91180,91231,91180,91231
BTCUSD,20260109,030700,91237,91361,91237,91361
BTCUSD,20260109,030800,91360,91391,91341,91352
BTCUSD,20260109,030900,91348,91348,91315,91332
BTCUSD,20260109,031000,91335,91377,91324,91341
BTCUSD,20260109,031100,91336,91434,91330,91434
BTCUSD,20260109,031200,91440,91440,91408,91408
BTCUSD,20260109,031300,91414,91441,91414,91421
BTCUSD,20260109,031400,91430,91439,91430,91434
BTCUSD,20260109,031500,91432,91432,91419,91419
BTCUSD,20260109,031600,91416,91432,91416,91430
BTCUSD,20260109,031700,91435,91457,91420,91420
BTCUSD,20260109,031800,91424,91428,91372,91388
BTCUSD,20260109,031900,91392,91396,91372,91372
BTCUSD,20260109,032000,91368,91368,91331,91345
BTCUSD,20260109,032100,91355,91428,91355,91428
BTCUSD,20260109,032200,91424,91424,91389,91408
BTCUSD,20260109,032300,91404,91404,91396,91402
BTCUSD,20260109,032400,91409,91426,91383,91383
BTCUSD,20260109,032500,91387,91394,91359,91359
BTCUSD,20260109,032600,91359,91359,91353,91353
BTCUSD,20260109,032700,91364,91364,91349,91357
BTCUSD,20260109,032800,91362,91362,91301,91301
BTCUSD,20260109,032900,91292,91292,91265,91281
BTCUSD,20260109,033000,91281,91281,91274,91274
BTCUSD,20260109,033100,91271,91294,91271,91294
BTCUSD,20260109,033200,91296,91326,91292,91292
BTCUSD,20260109,033300,91284,91284,91238,91238
BTCUSD,20260109,033400,91234,91234,91207,91224
BTCUSD,20260109,033500,91218,91218,91197,91197
BTCUSD,20260109,033600,91196,91197,91196,91197
BTCUSD,20260109,033700,91204,91228,91204,91228
BTCUSD,20260109,033800,91237,91244,91207,91207
BTCUSD,20260109,033900,91206,91206,91199,91199
BTCUSD,20260109,034000,91186,91186,91158,91158
BTCUSD,20260109,034100,91156,91156,91123,91123
BTCUSD,20260109,034200,91132,91155,91132,91155
BTCUSD,20260109,034300,91160,91165,91141,91141
BTCUSD,20260109,034400,91146,91175,91146,91175
BTCUSD,20260109,034500,91181,91191,91181,91191
BTCUSD,20260109,034600,91193,91220,91188,91188
BTCUSD,20260109,034700,91177,91177,91177,91177
BTCUSD,20260109,034800,91177,91177,91147,91147
BTCUSD,20260109,034900,91144,91144,91084,91084
BTCUSD,20260109,035000,91077,91102,91077,91102
BTCUSD,20260109,035100,91099,91099,91047,91047
BTCUSD,20260109,035200,91054,91060,91052,91059
BTCUSD,20260109,035300,91065,91078,91065,91078
BTCUSD,20260109,035400,91076,91076,91049,91049
BTCUSD,20260109,035500,91051,91069,91051,91051
BTCUSD,20260109,035600,91048,91049,91018,91018
BTCUSD,20260109,035700,91014,91034,91014,91034
BTCUSD,20260109,035800,91039,91039,90998,90998
BTCUSD,20260109,035900,91012,91025,91006,91006
BTCUSD,20260109,040000,91010,91013,91010,91013
BTCUSD,20260109,040100,91014,91015,90983,90983
BTCUSD,20260109,040200,90981,90981,90954,90975
BTCUSD,20260109,040300,90973,90973,90960,90969
BTCUSD,20260109,040400,90976,91003,90976,90999
BTCUSD,20260109,040500,90998,91043,90986,91043
BTCUSD,20260109,040600,91044,91044,91032,91032
BTCUSD,20260109,040700,91043,91101,91043,91097
BTCUSD,20260109,040800,91091,91099,91074,91081
BTCUSD,20260109,040900,91087,91145,91087,91135
BTCUSD,20260109,041000,91125,91125,91109,91109
BTCUSD,20260109,041100,91123,91175,91123,91175
BTCUSD,20260109,041200,91176,91177,91160,91160
BTCUSD,20260109,041300,91159,91165,91143,91143
BTCUSD,20260109,041400,91152,91152,91125,91125
BTCUSD,20260109,041500,91125,91125,91125,91125
BTCUSD,20260109,041600,91120,91120,91103,91107
BTCUSD,20260109,041700,91108,91128,91108,91128
BTCUSD,20260109,041800,91114,91115,91090,91090
BTCUSD,20260109,041900,91091,91092,91087,91087
BTCUSD,20260109,042000,91078,91143,91078,91143
BTCUSD,20260109,042100,91144,91219,91144,91183
BTCUSD,20260109,042200,91178,91178,91157,91157
BTCUSD,20260109,042300,91157,91157,91141,91141
BTCUSD,20260109,042400,91137,91137,91125,91125
BTCUSD,20260109,042500,91111,91111,91052,91052
BTCUSD,20260109,042600,91045,91045,91030,91030
BTCUSD,20260109,042700,91030,91030,91030,91030
BTCUSD,20260109,042800,91022,91022,90943,90975
BTCUSD,20260109,042900,90981,90986,90981,90986
BTCUSD,20260109,043000,90998,90998,90998,90998
BTCUSD,20260109,043100,90979,90979,90956,90956
BTCUSD,20260109,043200,90949,90985,90949,90985
BTCUSD,20260109,043300,90981,91014,90981,91014
BTCUSD,20260109,043400,91020,91035,91020,91035
BTCUSD,20260109,043500,91034,91035,91021,91035
BTCUSD,20260109,043600,91033,91113,91030,91113
BTCUSD,20260109,043700,91105,91184,91105,91184
BTCUSD,20260109,043800,91185,91195,91177,91190
BTCUSD,20260109,043900,91188,91202,91187,91195
BTCUSD,20260109,044000,91198,91202,91198,91201
BTCUSD,20260109,044100,91202,91220,91195,91195
BTCUSD,20260109,044200,91191,91191,91149,91149
BTCUSD,20260109,044300,91146,91166,91142,91164
BTCUSD,20260109,044400,91164,91164,91164,91164
BTCUSD,20260109,044500,91176,91176,91168,91168
BTCUSD,20260109,044600,91163,91163,91160,91160
BTCUSD,20260109,044700,91166,91222,91150,91222
BTCUSD,20260109,044800,91232,91235,91220,91220
BTCUSD,20260109,044900,91229,91247,91215,91215
BTCUSD,20260109,045000,91220,91220,91203,91203
BTCUSD,20260109,045100,91202,91202,91194,91194
BTCUSD,20260109,045200,91185,91189,91168,91168
BTCUSD,20260109,045300,91171,91181,91162,91162
BTCUSD,20260109,045400,91168,91168,91166,91166
BTCUSD,20260109,045500,91179,91208,91179,91208
BTCUSD,20260109,045600,91210,91217,91202,91207
BTCUSD,20260109,045700,91205,91205,91205,91205
BTCUSD,20260109,045800,91202,91204,91194,91194
BTCUSD,20260109,045900,91190,91194,91190,91194
BTCUSD,20260109,050000,91198,91198,91194,91195
BTCUSD,20260109,050100,91195,91195,91195,91195
BTCUSD,20260109,050200,91212,91212,91157,91157
BTCUSD,20260109,050300,91149,91166,91146,91163
BTCUSD,20260109,050400,91153,91158,91151,91153
BTCUSD,20260109,050500,91142,91167,91142,91167
BTCUSD,20260109,050600,91158,91158,91143,91143
BTCUSD,20260109,050700,91136,91136,91102,91102
BTCUSD,20260109,050800,91105,91118,91088,91088
BTCUSD,20260109,050900,91086,91086,91086,91086
BTCUSD,20260109,051000,91086,91086,91067,91067
BTCUSD,20260109,051100,91065,91065,91032,91032
BTCUSD,20260109,051200,91028,91053,91009,91043
BTCUSD,20260109,051300,91037,91039,91037,91039
BTCUSD,20260109,051400,91034,91034,91034,91034
BTCUSD,20260109,051500,91034,91034,91031,91031
BTCUSD,20260109,051600,91030,91030,91021,91022
BTCUSD,20260109,051700,91021,91021,91021,91021
BTCUSD,20260109,051800,91021,91021,91021,91021
BTCUSD,20260109,051900,91021,91037,91021,91037
BTCUSD,20260109,052000,91045,91045,91044,91044
BTCUSD,20260109,052100,91044,91044,91044,91044
BTCUSD,20260109,052200,91044,91044,91044,91044
BTCUSD,20260109,052300,91044,91044,91044,91044
BTCUSD,20260109,052400,91040,91040,91038,91038
BTCUSD,20260109,052500,91038,91092,91038,91092
BTCUSD,20260109,052600,91107,91109,91107,91109
BTCUSD,20260109,052700,91106,91106,91102,91102
BTCUSD,20260109,052800,91102,91102,91102,91102
BTCUSD,20260109,052900,91102,91102,91102,91102
BTCUSD,20260109,053000,91102,91102,91102,91102
BTCUSD,20260109,053100,91102,91102,91102,91102
BTCUSD,20260109,053200,91104,91105,91104,91105
BTCUSD,20260109,053300,91090,91090,91018,91030
BTCUSD,20260109,053400,91022,91022,90963,90963
BTCUSD,20260109,053500,90973,90982,90969,90969
BTCUSD,20260109,053600,90964,90964,90915,90915
BTCUSD,20260109,053700,90913,90913,90908,90908
BTCUSD,20260109,053800,90927,90957,90927,90955
BTCUSD,20260109,053900,90953,90965,90953,90965
BTCUSD,20260109,054000,90959,90959,90954,90954
BTCUSD,20260109,054100,90981,91051,90981,91045
BTCUSD,20260109,054200,91041,91041,91012,91012
BTCUSD,20260109,054300,91010,91010,90987,90987
BTCUSD,20260109,054400,90987,90996,90987,90996
BTCUSD,20260109,054500,90996,90996,90995,90995
BTCUSD,20260109,054600,90999,90999,90999,90999
BTCUSD,20260109,054700,90999,90999,90999,90999
BTCUSD,20260109,054800,90999,90999,90995,90995
BTCUSD,20260109,054900,90994,90994,90987,90987
BTCUSD,20260109,055000,90986,90987,90986,90987
BTCUSD,20260109,055100,90987,90987,90987,90987
BTCUSD,20260109,055200,90987,90987,90987,90987
BTCUSD,20260109,055300,90987,90987,90987,90987
BTCUSD,20260109,055400,91012,91032,91012,91018
BTCUSD,20260109,055500,91018,91018,91018,91018
BTCUSD,20260109,055600,91006,91009,90997,90997
BTCUSD,20260109,055700,90995,90995,90986,90986
BTCUSD,20260109,055800,90986,91034,90986,91015
BTCUSD,20260109,055900,91015,91015,91015,91015
BTCUSD,20260109,060000,91011,91011,90990,90990
BTCUSD,20260109,060100,90993,91049,90993,91049
BTCUSD,20260109,060200,91052,91090,91052,91072
BTCUSD,20260109,060300,91068,91068,91057,91057
BTCUSD,20260109,060400,91062,91066,91062,91066
BTCUSD,20260109,060500,91077,91095,91077,91095
BTCUSD,20260109,060600,91085,91085,91066,91066
BTCUSD,20260109,060700,91068,91068,91046,91046
BTCUSD,20260109,060800,91038,91043,91017,91043
BTCUSD,20260109,060900,91044,91045,91044,91045
BTCUSD,20260109,061000,91057,91086,91057,91084
BTCUSD,20260109,061100,91083,91083,91052,91052
BTCUSD,20260109,061200,91052,91069,91047,91069
BTCUSD,20260109,061300,91076,91076,91076,91076
BTCUSD,20260109,061400,91068,91068,91051,91051
BTCUSD,20260109,061500,91051,91064,91051,91064
BTCUSD,20260109,061600,91061,91061,91034,91034
BTCUSD,20260109,061700,91038,91049,91019,91028
BTCUSD,20260109,061800,91024,91034,91021,91030
BTCUSD,20260109,061900,91027,91027,91006,91006
BTCUSD,20260109,062000,90987,90987,90885,90897
BTCUSD,20260109,062100,90910,90952,90910,90946
BTCUSD,20260109,062200,90949,90955,90949,90955
BTCUSD,20260109,062300,90942,90956,90942,90956
BTCUSD,20260109,062400,90957,90962,90956,90962
BTCUSD,20260109,062500,90961,90970,90961,90970
BTCUSD,20260109,062600,90993,91001,90993,91001
BTCUSD,20260109,062700,91005,91015,90997,90997
BTCUSD,20260109,062800,90997,90997,90997,90997
BTCUSD,20260109,062900,90992,90992,90992,90992
BTCUSD,20260109,063000,91001,91001,90998,90998
BTCUSD,20260109,063100,90995,90997,90994,90994
BTCUSD,20260109,063200,90998,91004,90998,91004
BTCUSD,20260109,063300,91004,91004,90949,90949
BTCUSD,20260109,063400,90957,90966,90951,90951
BTCUSD,20260109,063500,90951,90951,90928,90928
BTCUSD,20260109,063600,90924,90971,90895,90971
BTCUSD,20260109,063700,90967,90967,90936,90952
BTCUSD,20260109,063800,90945,90945,90906,90906
BTCUSD,20260109,063900,90907,90949,90907,90928
BTCUSD,20260109,064000,90925,90938,90921,90938
BTCUSD,20260109,064100,90942,91003,90942,91003
BTCUSD,20260109,064200,91007,91010,91000,91000
BTCUSD,20260109,064300,90997,90997,90991,90991
BTCUSD,20260109,064400,90991,90991,90991,90991
BTCUSD,20260109,064500,90984,90984,90975,90975
BTCUSD,20260109,064600,90975,90987,90975,90987
BTCUSD,20260109,064700,90993,90993,90993,90993
BTCUSD,20260109,064800,90992,90993,90985,90985
BTCUSD,20260109,064900,90985,90985,90985,90985
BTCUSD,20260109,065000,90984,90985,90958,90958
BTCUSD,20260109,065100,90956,90963,90956,90963
BTCUSD,20260109,065200,90963,90963,90963,90963
BTCUSD,20260109,065300,90974,91021,90974,91021
BTCUSD,20260109,065400,91012,91012,91008,91008
BTCUSD,20260109,065500,91008,91008,91008,91008
BTCUSD,20260109,065600,91026,91046,91026,91046
BTCUSD,20260109,065700,91055,91070,91055,91065
BTCUSD,20260109,065800,91061,91062,91058,91061
BTCUSD,20260109,065900,91057,91067,91052,91067
BTCUSD,20260109,070000,91067,91067,91067,91067
BTCUSD,20260109,070100,91067,91078,91067,91078
BTCUSD,20260109,070200,91078,91078,91066,91066
BTCUSD,20260109,070300,91062,91073,91060,91073
BTCUSD,20260109,070400,91072,91073,91066,91069
BTCUSD,20260109,070500,91069,91069,91069,91069
BTCUSD,20260109,070600,91077,91077,91077,91077
BTCUSD,20260109,070700,91071,91071,91055,91055
BTCUSD,20260109,070800,91055,91058,91055,91058
BTCUSD,20260109,070900,91058,91058,91058,91058
BTCUSD,20260109,071000,91057,91058,91054,91055
BTCUSD,20260109,071100,91054,91055,91054,91055
BTCUSD,20260109,071200,91056,91056,91036,91036
BTCUSD,20260109,071300,91033,91050,91033,91050
BTCUSD,20260109,071400,91040,91065,91030,91065
BTCUSD,20260109,071500,91060,91060,91014,91014
BTCUSD,20260109,071600,91009,91017,90997,91017
BTCUSD,20260109,071700,91023,91075,91023,91075
BTCUSD,20260109,071800,91073,91116,91059,91095
BTCUSD,20260109,071900,91093,91093,91003,91015
BTCUSD,20260109,072000,91010,91024,91005,91015
BTCUSD,20260109,072100,91022,91061,91022,91037
BTCUSD,20260109,072200,91041,91042,91005,91011
BTCUSD,20260109,072300,91018,91025,91018,91025
BTCUSD,20260109,072400,91031,91034,91025,91025
BTCUSD,20260109,072500,91025,91025,91025,91025
BTCUSD,20260109,072600,91034,91036,91034,91036
BTCUSD,20260109,072700,91036,91036,91036,91036
BTCUSD,20260109,072800,91035,91035,91004,91004
BTCUSD,20260109,072900,91004,91004,91004,91004
BTCUSD,20260109,073000,90997,90997,90966,90970
BTCUSD,20260109,073100,90968,90989,90968,90969
BTCUSD,20260109,073200,90994,91002,90993,91002
BTCUSD,20260109,073300,90998,90998,90988,90992
BTCUSD,20260109,073400,90995,91071,90995,91071
BTCUSD,20260109,073500,91073,91098,91064,91077
BTCUSD,20260109,073600,91077,91077,91077,91077
BTCUSD,20260109,073700,91076,91076,91075,91075
BTCUSD,20260109,073800,91074,91074,91060,91060
BTCUSD,20260109,073900,91059,91061,91046,91047
BTCUSD,20260109,074000,91045,91053,91038,91053
BTCUSD,20260109,074100,91055,91084,91055,91084
BTCUSD,20260109,074200,91087,91087,91068,91077
BTCUSD,20260109,074300,91087,91110,91087,91110
BTCUSD,20260109,074400,91112,91121,91103,91103
BTCUSD,20260109,074500,91102,91102,91092,91092
BTCUSD,20260109,074600,91092,91092,91092,91092
BTCUSD,20260109,074700,91092,91101,91092,91101
BTCUSD,20260109,074800,91101,91120,91086,91086
BTCUSD,20260109,074900,91084,91084,91075,91075
BTCUSD,20260109,075000,91084,91084,91080,91080
BTCUSD,20260109,075100,91088,91095,91085,91095
BTCUSD,20260109,075200,91089,91089,91062,91070
BTCUSD,20260109,075300,91075,91079,91075,91079
BTCUSD,20260109,075400,91079,91079,91075,91075
BTCUSD,20260109,075500,91065,91094,91065,91083
BTCUSD,20260109,075600,91088,91095,91076,91095
BTCUSD,20260109,075700,91105,91105,91105,91105
BTCUSD,20260109,075800,91106,91106,91106,91106
BTCUSD,20260109,075900,91106,91113,91106,91113
BTCUSD,20260109,080000,91117,91118,91113,91113
BTCUSD,20260109,080100,91109,91109,91102,91102
BTCUSD,20260109,080200,91093,91093,91070,91070
BTCUSD,20260109,080300,91070,91070,91070,91070
BTCUSD,20260109,080400,91070,91070,91070,91070
BTCUSD,20260109,080500,91069,91069,91069,91069
BTCUSD,20260109,080600,91068,91069,91050,91050
BTCUSD,20260109,080700,91040,91040,91011,91017
BTCUSD,20260109,080800,91040,91063,91040,91062
BTCUSD,20260109,080900,91062,91070,91062,91069
BTCUSD,20260109,081000,91071,91071,91045,91045
BTCUSD,20260109,081100,91045,91045,91045,91045
BTCUSD,20260109,081200,91045,91048,91045,91045
BTCUSD,20260109,081300,91057,91069,91057,91069
BTCUSD,20260109,081400,91069,91069,91057,91057
BTCUSD,20260109,081500,91046,91046,91046,91046
BTCUSD,20260109,081600,91046,91046,91017,91022
BTCUSD,20260109,081700,91022,91022,91018,91018
BTCUSD,20260109,081800,91022,91038,91022,91038
BTCUSD,20260109,081900,91039,91039,91030,91030
BTCUSD,20260109,082000,91028,91028,91013,91013
BTCUSD,20260109,082100,91013,91017,91000,91000
BTCUSD,20260109,082200,90997,91009,90997,91008
BTCUSD,20260109,082300,91006,91006,90992,90992
BTCUSD,20260109,082400,90991,91013,90991,91013
BTCUSD,20260109,082500,91020,91032,91020,91023
BTCUSD,20260109,082600,91018,91021,91018,91021
BTCUSD,20260109,082700,91024,91037,91024,91037
BTCUSD,20260109,082800,91027,91029,90975,90975
BTCUSD,20260109,082900,90977,90986,90977,90986
BTCUSD,20260109,083000,90990,91004,90988,91004
BTCUSD,20260109,083100,91003,91003,90942,90977
BTCUSD,20260109,083200,90976,90976,90942,90942
BTCUSD,20260109,083300,90940,90940,90936,90936
BTCUSD,20260109,083400,90970,90975,90900,90900
BTCUSD,20260109,083500,90887,90933,90887,90923
BTCUSD,20260109,083600,90932,90957,90932,90957
BTCUSD,20260109,083700,90956,90956,90936,90939
BTCUSD,20260109,083800,90937,90939,90921,90928
BTCUSD,20260109,083900,90927,90965,90927,90965
BTCUSD,20260109,084000,90981,90985,90951,90969
BTCUSD,20260109,084100,90972,90972,90938,90938
BTCUSD,20260109,084200,90935,90965,90935,90959
BTCUSD,20260109,084300,90963,90975,90961,90975
BTCUSD,20260109,084400,90976,90976,90960,90960
BTCUSD,20260109,084500,90959,90959,90956,90956
BTCUSD,20260109,084600,90956,90956,90937,90939
BTCUSD,20260109,084700,90938,90941,90905,90908
BTCUSD,20260109,084800,90915,90956,90915,90955
BTCUSD,20260109,084900,90936,90941,90917,90931
BTCUSD,20260109,085000,90934,90945,90928,90931
BTCUSD,20260109,085100,90933,90945,90928,90928
BTCUSD,20260109,085200,90936,90945,90933,90934
BTCUSD,20260109,085300,90940,90945,90929,90929
BTCUSD,20260109,085400,90927,90927,90904,90904
BTCUSD,20260109,085500,90901,90928,90898,90917
BTCUSD,20260109,085600,90902,90902,90818,90828
BTCUSD,20260109,085700,90823,90823,90783,90803
BTCUSD,20260109,085800,90809,90814,90798,90798
BTCUSD,20260109,085900,90792,90792,90760,90769
BTCUSD,20260109,090000,90768,90768,90716,90716
BTCUSD,20260109,090100,90718,90800,90718,90772
BTCUSD,20260109,090200,90760,90767,90696,90696
BTCUSD,20260109,090300,90694,90700,90694,90696
BTCUSD,20260109,090400,90692,90730,90673,90728
BTCUSD,20260109,090500,90710,90710,90481,90526
BTCUSD,20260109,090600,90518,90615,90505,90590
BTCUSD,20260109,090700,90587,90640,90580,90585
BTCUSD,20260109,090800,90592,90647,90583,90583
BTCUSD,20260109,090900,90589,90671,90589,90643
BTCUSD,20260109,091000,90629,90659,90622,90638
BTCUSD,20260109,091100,90650,90704,90650,90704
BTCUSD,20260109,091200,90698,90698,90685,90685
BTCUSD,20260109,091300,90675,90680,90675,90680
BTCUSD,20260109,091400,90673,90673,90665,90668
BTCUSD,20260109,091500,90669,90669,90644,90649
BTCUSD,20260109,091600,90658,90690,90658,90690
BTCUSD,20260109,091700,90693,90698,90668,90683
BTCUSD,20260109,091800,90689,90722,90689,90722
BTCUSD,20260109,091900,90715,90715,90679,90713
BTCUSD,20260109,092000,90719,90773,90719,90773
BTCUSD,20260109,092100,90775,90782,90761,90774
BTCUSD,20260109,092200,90768,90768,90760,90760
BTCUSD,20260109,092300,90768,90785,90766,90785
BTCUSD,20260109,092400,90798,90809,90793,90809
BTCUSD,20260109,092500,90815,90819,90812,90812
BTCUSD,20260109,092600,90808,90808,90796,90796
BTCUSD,20260109,092700,90792,90792,90788,90788
BTCUSD,20260109,092800,90788,90788,90744,90758
BTCUSD,20260109,092900,90754,90754,90687,90687
BTCUSD,20260109,093000,90679,90679,90621,90653
BTCUSD,20260109,093100,90652,90653,90651,90651
BTCUSD,20260109,093200,90664,90677,90553,90562
BTCUSD,20260109,093300,90564,90605,90491,90495
BTCUSD,20260109,093400,90502,90533,90502,90533
BTCUSD,20260109,093500,90550,90562,90550,90556
BTCUSD,20260109,093600,90573,90586,90573,90580
BTCUSD,20260109,093700,90589,90607,90540,90540
BTCUSD,20260109,093800,90522,90522,90455,90459
BTCUSD,20260109,093900,90452,90481,90394,90403
BTCUSD,20260109,094000,90407,90430,90391,90391
BTCUSD,20260109,094100,90389,90433,90389,90431
BTCUSD,20260109,094200,90438,90449,90400,90400
BTCUSD,20260109,094300,90395,90403,90325,90330
BTCUSD,20260109,094400,90325,90351,90279,90330
BTCUSD,20260109,094500,90320,90322,90284,90297
BTCUSD,20260109,094600,90292,90322,90230,90248
BTCUSD,20260109,094700,90250,90265,90099,90112
BTCUSD,20260109,094800,90100,90183,89989,89989
BTCUSD,20260109,094900,89973,89973,89787,89787
BTCUSD,20260109,095000,89785,89876,89782,89876
BTCUSD,20260109,095100,89868,89868,89755,89823
BTCUSD,20260109,095200,89827,89837,89762,89762
BTCUSD,20260109,095300,89756,89791,89747,89782
BTCUSD,20260109,095400,89776,89843,89686,89830
BTCUSD,20260109,095500,89820,89820,89682,89707
BTCUSD,20260109,095600,89695,89841,89692,89835
BTCUSD,20260109,095700,89833,89912,89809,89912
BTCUSD,20260109,095800,89924,89951,89889,89889
BTCUSD,20260109,095900,89895,89934,89895,89933
BTCUSD,20260109,100000,89940,89982,89934,89982
BTCUSD,20260109,100100,90009,90159,90002,90159
BTCUSD,20260109,100200,90165,90185,90151,90178
BTCUSD,20260109,100300,90180,90238,90098,90102
BTCUSD,20260109,100400,90109,90158,90109,90133
BTCUSD,20260109,100500,90129,90168,90129,90168
BTCUSD,20260109,100600,90161,90169,90137,90143
BTCUSD,20260109,100700,90139,90139,90071,90071
BTCUSD,20260109,100800,90079,90095,90067,90095
BTCUSD,20260109,100900,90094,90147,90083,90147
BTCUSD,20260109,101000,90149,90185,90145,90167
BTCUSD,20260109,101100,90176,90212,90110,90116
BTCUSD,20260109,101200,90121,90128,90113,90116
BTCUSD,20260109,101300,90121,90122,90112,90121
BTCUSD,20260109,101400,90122,90131,90122,90131
BTCUSD,20260109,101500,90131,90133,90130,90133
BTCUSD,20260109,101600,90136,90139,90092,90092
BTCUSD,20260109,101700,90085,90085,90046,90062
BTCUSD,20260109,101800,90060,90098,90045,90098
BTCUSD,20260109,101900,90094,90094,90070,90076
BTCUSD,20260109,102000,90080,90130,90080,90130
BTCUSD,20260109,102100,90135,90176,90135,90175
BTCUSD,20260109,102200,90178,90248,90178,90248
BTCUSD,20260109,102300,90252,90271,90248,90267
BTCUSD,20260109,102400,90273,90280,90246,90280
BTCUSD,20260109,102500,90284,90289,90257,90270
BTCUSD,20260109,102600,90271,90303,90264,90303
BTCUSD,20260109,102700,90307,90333,90307,90333
BTCUSD,20260109,102800,90334,90440,90333,90440
BTCUSD,20260109,102900,90448,90450,90333,90333
BTCUSD,20260109,103000,90344,90387,90344,90387
BTCUSD,20260109,103100,90386,90386,90354,90360
BTCUSD,20260109,103200,90357,90357,90334,90353
BTCUSD,20260109,103300,90356,90359,90328,90332
BTCUSD,20260109,103400,90328,90348,90325,90348
BTCUSD,20260109,103500,90352,90376,90352,90376
BTCUSD,20260109,103600,90372,90372,90299,90300
BTCUSD,20260109,103700,90305,90335,90305,90335
BTCUSD,20260109,103800,90339,90342,90278,90278
BTCUSD,20260109,103900,90284,90290,90273,90285
BTCUSD,20260109,104000,90296,90307,90296,90307
BTCUSD,20260109,104100,90308,90328,90302,90326
BTCUSD,20260109,104200,90318,90328,90313,90318
BTCUSD,20260109,104300,90319,90339,90319,90322
BTCUSD,20260109,104400,90323,90350,90323,90346
BTCUSD,20260109,104500,90341,90341,90339,90339
BTCUSD,20260109,104600,90339,90339,90268,90273
BTCUSD,20260109,104700,90272,90309,90271,90309
BTCUSD,20260109,104800,90316,90331,90316,90331
BTCUSD,20260109,104900,90334,90361,90334,90354
BTCUSD,20260109,105000,90340,90340,90340,90340
BTCUSD,20260109,105100,90340,90340,90340,90340
BTCUSD,20260109,105200,90354,90366,90327,90327
BTCUSD,20260109,105300,90340,90366,90340,90366
BTCUSD,20260109,105400,90375,90405,90375,90387
BTCUSD,20260109,105500,90387,90387,90387,90387
BTCUSD,20260109,105600,90383,90383,90328,90328
BTCUSD,20260109,105700,90320,90320,90306,90306
BTCUSD,20260109,105800,90310,90327,90310,90318
BTCUSD,20260109,105900,90313,90313,90313,90313
BTCUSD,20260109,110000,90313,90313,90313,90313
BTCUSD,20260109,110100,90313,90321,90297,90310
BTCUSD,20260109,110200,90307,90313,90282,90313
BTCUSD,20260109,110300,90311,90311,90281,90288
BTCUSD,20260109,110400,90288,90288,90286,90286
BTCUSD,20260109,110500,90288,90290,90262,90262
BTCUSD,20260109,110600,90260,90355,90260,90355
BTCUSD,20260109,110700,90360,90386,90349,90377
BTCUSD,20260109,110800,90374,90405,90371,90405
BTCUSD,20260109,110900,90406,90407,90395,90407
BTCUSD,20260109,111000,90408,90417,90408,90417
BTCUSD,20260109,111100,90425,90474,90421,90467
BTCUSD,20260109,111200,90459,90459,90432,90432
BTCUSD,20260109,111300,90438,90449,90438,90445
BTCUSD,20260109,111400,90445,90445,90445,90445
BTCUSD,20260109,111500,90443,90443,90384,90384
BTCUSD,20260109,111600,90381,90407,90381,90407
BTCUSD,20260109,111700,90421,90444,90421,90444
BTCUSD,20260109,111800,90455,90475,90455,90475
BTCUSD,20260109,111900,90472,90472,90416,90416
BTCUSD,20260109,112000,90426,90445,90416,90419
BTCUSD,20260109,112100,90420,90433,90420,90433
BTCUSD,20260109,112200,90445,90455,90434,90437
BTCUSD,20260109,112300,90446,90505,90446,90505
BTCUSD,20260109,112400,90493,90524,90480,90524
BTCUSD,20260109,112500,90525,90533,90487,90487
BTCUSD,20260109,112600,90487,90487,90487,90487
BTCUSD,20260109,112700,90491,90512,90491,90512
BTCUSD,20260109,112800,90513,90526,90505,90505
BTCUSD,20260109,112900,90481,90481,90481,90481
BTCUSD,20260109,113000,90481,90481,90414,90414
BTCUSD,20260109,113100,90408,90408,90394,90398
BTCUSD,20260109,113200,90398,90398,90398,90398
BTCUSD,20260109,113300,90409,90409,90386,90392
BTCUSD,20260109,113400,90393,90432,90393,90432
BTCUSD,20260109,113500,90436,90447,90432,90447
BTCUSD,20260109,113600,90447,90447,90447,90447
BTCUSD,20260109,113700,90446,90447,90420,90438
BTCUSD,20260109,113800,90457,90485,90457,90478
BTCUSD,20260109,113900,90478,90478,90474,90474
BTCUSD,20260109,114000,90470,90500,90470,90500
BTCUSD,20260109,114100,90500,90501,90492,90492
BTCUSD,20260109,114200,90492,90492,90487,90487
BTCUSD,20260109,114300,90483,90512,90483,90512
BTCUSD,20260109,114400,90511,90511,90498,90498
BTCUSD,20260109,114500,90496,90496,90484,90484
BTCUSD,20260109,114600,90479,90479,90477,90477
BTCUSD,20260109,114700,90477,90482,90477,90482
BTCUSD,20260109,114800,90486,90491,90480,90480
BTCUSD,20260109,114900,90485,90490,90485,90490
BTCUSD,20260109,115000,90490,90492,90490,90492
BTCUSD,20260109,115100,90498,90504,90498,90504
BTCUSD,20260109,115200,90504,90504,90500,90500
BTCUSD,20260109,115300,90500,90500,90500,90500
BTCUSD,20260109,115400,90500,90500,90500,90500
BTCUSD,20260109,115500,90500,90500,90500,90500
BTCUSD,20260109,115600,90500,90500,90500,90500
BTCUSD,20260109,115700,90500,90500,90500,90500
BTCUSD,20260109,115800,90500,90500,90500,90500
BTCUSD,20260109,115900,90505,90514,90475,90475
BTCUSD,20260109,120000,90468,90468,90461,90461
BTCUSD,20260109,120100,90479,90486,90479,90486
BTCUSD,20260109,120200,90486,90504,90486,90489
BTCUSD,20260109,120300,90492,90496,90491,90496
BTCUSD,20260109,120400,90514,90524,90514,90524
BTCUSD,20260109,120500,90524,90550,90524,90550
BTCUSD,20260109,120600,90555,90566,90555,90566
BTCUSD,20260109,120700,90558,90558,90546,90546
BTCUSD,20260109,120800,90532,90532,90513,90515
BTCUSD,20260109,120900,90509,90509,90463,90468
BTCUSD,20260109,121000,90478,90493,90445,90445
BTCUSD,20260109,121100,90440,90440,90424,90438
BTCUSD,20260109,121200,90450,90473,90448,90473
BTCUSD,20260109,121300,90469,90482,90463,90482
BTCUSD,20260109,121400,90481,90484,90468,90484
BTCUSD,20260109,121500,90486,90569,90486,90569
BTCUSD,20260109,121600,90572,90579,90569,90571
BTCUSD,20260109,121700,90565,90565,90559,90559
BTCUSD,20260109,121800,90559,90559,90543,90543
BTCUSD,20260109,121900,90545,90597,90545,90596
BTCUSD,20260109,122000,90607,90666,90607,90636
BTCUSD,20260109,122100,90638,90641,90568,90588
BTCUSD,20260109,122200,90589,90594,90588,90594
BTCUSD,20260109,122300,90597,90604,90569,90569
BTCUSD,20260109,122400,90563,90563,90527,90532
BTCUSD,20260109,122500,90529,90529,90527,90527
BTCUSD,20260109,122600,90519,90522,90491,90495
BTCUSD,20260109,122700,90500,90546,90500,90546
BTCUSD,20260109,122800,90539,90546,90532,90545
BTCUSD,20260109,122900,90545,90546,90545,90546
BTCUSD,20260109,123000,90548,90557,90548,90557
BTCUSD,20260109,123100,90543,90548,90531,90533
BTCUSD,20260109,123200,90529,90529,90521,90525
BTCUSD,20260109,123300,90525,90525,90525,90525
BTCUSD,20260109,123400,90543,90583,90543,90583
BTCUSD,20260109,123500,90582,90582,90545,90545
BTCUSD,20260109,123600,90545,90545,90545,90545
BTCUSD,20260109,123700,90545,90545,90545,90545
BTCUSD,20260109,123800,90533,90533,90496,90496
BTCUSD,20260109,123900,90495,90495,90477,90490
BTCUSD,20260109,124000,90486,90486,90454,90484
BTCUSD,20260109,124100,90484,90484,90484,90484
BTCUSD,20260109,124200,90484,90484,90484,90484
BTCUSD,20260109,124300,90478,90478,90478,90478
BTCUSD,20260109,124400,90474,90478,90474,90478
BTCUSD,20260109,124500,90481,90503,90481,90503
BTCUSD,20260109,124600,90505,90548,90505,90507
BTCUSD,20260109,124700,90501,90501,90466,90466
BTCUSD,20260109,124800,90455,90455,90445,90445
BTCUSD,20260109,124900,90442,90442,90432,90432
BTCUSD,20260109,125000,90436,90469,90436,90469
BTCUSD,20260109,125100,90469,90469,90469,90469
BTCUSD,20260109,125200,90472,90484,90472,90484
BTCUSD,20260109,125300,90499,90508,90499,90508
BTCUSD,20260109,125400,90496,90496,90446,90446
BTCUSD,20260109,125500,90445,90445,90443,90443
BTCUSD,20260109,125600,90443,90443,90412,90412
BTCUSD,20260109,125700,90404,90404,90379,90386
BTCUSD,20260109,125800,90388,90419,90388,90419
BTCUSD,20260109,125900,90418,90421,90411,90421
BTCUSD,20260109,130000,90430,90438,90430,90438
BTCUSD,20260109,130100,90438,90439,90418,90439
BTCUSD,20260109,130200,90439,90439,90439,90439
BTCUSD,20260109,130300,90447,90460,90446,90460
BTCUSD,20260109,130400,90443,90444,90443,90444
BTCUSD,20260109,130500,90425,90442,90425,90442
BTCUSD,20260109,130600,90444,90501,90444,90501
BTCUSD,20260109,130700,90509,90575,90509,90523
BTCUSD,20260109,130800,90526,90529,90526,90529
BTCUSD,20260109,130900,90532,90548,90532,90548
BTCUSD,20260109,131000,90551,90575,90465,90465
BTCUSD,20260109,131100,90464,90464,90391,90400
BTCUSD,20260109,131200,90396,90433,90391,90416
BTCUSD,20260109,131300,90399,90404,90397,90397
BTCUSD,20260109,131400,90385,90385,90370,90374
BTCUSD,20260109,131500,90376,90391,90376,90391
BTCUSD,20260109,131600,90394,90408,90345,90376
BTCUSD,20260109,131700,90379,90379,90325,90325
BTCUSD,20260109,131800,90320,90320,90285,90298
BTCUSD,20260109,131900,90302,90316,90283,90283
BTCUSD,20260109,132000,90275,90275,90241,90268
BTCUSD,20260109,132100,90243,90243,90210,90230
BTCUSD,20260109,132200,90220,90259,90220,90259
BTCUSD,20260109,132300,90251,90251,90227,90227
BTCUSD,20260109,132400,90229,90243,90229,90243
BTCUSD,20260109,132500,90238,90252,90238,90250
BTCUSD,20260109,132600,90253,90265,90253,90265
BTCUSD,20260109,132700,90256,90256,90223,90223
BTCUSD,20260109,132800,90225,90261,90225,90261
BTCUSD,20260109,132900,90265,90270,90265,90270
BTCUSD,20260109,133000,90272,90309,90272,90309
BTCUSD,20260109,133100,90317,90354,90310,90310
BTCUSD,20260109,133200,90299,90323,90291,90318
BTCUSD,20260109,133300,90306,90306,90288,90297
BTCUSD,20260109,133400,90302,90370,90302,90370
BTCUSD,20260109,133500,90378,90436,90378,90413
BTCUSD,20260109,133600,90415,90421,90392,90411
BTCUSD,20260109,133700,90398,90398,90361,90361
BTCUSD,20260109,133800,90368,90371,90368,90371
BTCUSD,20260109,133900,90371,90373,90371,90373
BTCUSD,20260109,134000,90373,90373,90373,90373
BTCUSD,20260109,134100,90377,90387,90377,90387
BTCUSD,20260109,134200,90394,90404,90394,90404
BTCUSD,20260109,134300,90401,90424,90396,90424
BTCUSD,20260109,134400,90436,90436,90436,90436
BTCUSD,20260109,134500,90420,90420,90404,90404
BTCUSD,20260109,134600,90404,90404,90376,90376
BTCUSD,20260109,134700,90369,90402,90365,90385
BTCUSD,20260109,134800,90383,90385,90379,90383
BTCUSD,20260109,134900,90392,90422,90392,90422
BTCUSD,20260109,135000,90426,90441,90426,90441
BTCUSD,20260109,135100,90443,90453,90443,90453
BTCUSD,20260109,135200,90450,90450,90425,90425
BTCUSD,20260109,135300,90425,90425,90416,90416
BTCUSD,20260109,135400,90415,90422,90415,90420
BTCUSD,20260109,135500,90427,90432,90427,90432
BTCUSD,20260109,135600,90436,90439,90429,90439
BTCUSD,20260109,135700,90439,90439,90437,90439
BTCUSD,20260109,135800,90435,90447,90432,90447
BTCUSD,20260109,135900,90452,90452,90424,90424
BTCUSD,20260109,140000,90424,90424,90424,90424
BTCUSD,20260109,140100,90434,90434,90432,90432
BTCUSD,20260109,140200,90432,90445,90432,90445
BTCUSD,20260109,140300,90445,90456,90445,90445
BTCUSD,20260109,140400,90441,90469,90441,90469
BTCUSD,20260109,140500,90463,90463,90420,90420
BTCUSD,20260109,140600,90420,90420,90420,90420
BTCUSD,20260109,140700,90420,90420,90420,90420
BTCUSD,20260109,140800,90431,90431,90420,90420
BTCUSD,20260109,140900,90420,90449,90420,90449
BTCUSD,20260109,141000,90455,90492,90455,90478
BTCUSD,20260109,141100,90488,90542,90488,90537
BTCUSD,20260109,141200,90540,90586,90540,90567
BTCUSD,20260109,141300,90569,90641,90569,90641
BTCUSD,20260109,141400,90644,90644,90612,90625
BTCUSD,20260109,141500,90620,90620,90606,90606
BTCUSD,20260109,141600,90610,90623,90610,90622
BTCUSD,20260109,141700,90625,90648,90625,90646
BTCUSD,20260109,141800,90642,90643,90614,90620
BTCUSD,20260109,141900,90612,90612,90575,90604
BTCUSD,20260109,142000,90601,90601,90592,90592
BTCUSD,20260109,142100,90590,90611,90565,90611
BTCUSD,20260109,142200,90620,90669,90620,90669
BTCUSD,20260109,142300,90675,90693,90660,90670
BTCUSD,20260109,142400,90666,90666,90582,90582
BTCUSD,20260109,142500,90584,90610,90584,90610
BTCUSD,20260109,142600,90613,90671,90610,90610
BTCUSD,20260109,142700,90605,90633,90605,90627
BTCUSD,20260109,142800,90638,90652,90633,90633
BTCUSD,20260109,142900,90631,90690,90631,90689
BTCUSD,20260109,143000,90685,90692,90566,90566
BTCUSD,20260109,143100,90568,90845,90553,90553
BTCUSD,20260109,143200,90543,90543,90386,90460
BTCUSD,20260109,143300,90462,90590,90462,90537
BTCUSD,20260109,143400,90546,90555,90450,90450
BTCUSD,20260109,143500,90463,90647,90463,90624
BTCUSD,20260109,143600,90628,90743,90628,90743
BTCUSD,20260109,143700,90746,90765,90690,90765
BTCUSD,20260109,143800,90775,90779,90710,90710
BTCUSD,20260109,143900,90714,90719,90645,90656
BTCUSD,20260109,144000,90653,90658,90629,90629
BTCUSD,20260109,144100,90618,90716,90604,90716
BTCUSD,20260109,144200,90720,90722,90608,90615
BTCUSD,20260109,144300,90617,90654,90617,90625
BTCUSD,20260109,144400,90635,90635,90576,90596
BTCUSD,20260109,144500,90590,90592,90584,90592
BTCUSD,20260109,144600,90598,90598,90579,90579
BTCUSD,20260109,144700,90579,90579,90579,90579
BTCUSD,20260109,144800,90560,90562,90475,90475
BTCUSD,20260109,144900,90477,90497,90472,90472
BTCUSD,20260109,145000,90465,90468,90457,90468
BTCUSD,20260109,145100,90470,90509,90470,90509
BTCUSD,20260109,145200,90517,90549,90517,90549
BTCUSD,20260109,145300,90537,90591,90531,90591
BTCUSD,20260109,145400,90631,90669,90631,90666
BTCUSD,20260109,145500,90671,90696,90668,90688
BTCUSD,20260109,145600,90685,90685,90646,90654
BTCUSD,20260109,145700,90652,90663,90645,90654
BTCUSD,20260109,145800,90648,90652,90624,90624
BTCUSD,20260109,145900,90623,90623,90608,90608
BTCUSD,20260109,150000,90597,90597,90582,90583
BTCUSD,20260109,150100,90581,90581,90542,90542
BTCUSD,20260109,150200,90540,90542,90484,90484
BTCUSD,20260109,150300,90487,90548,90487,90510
BTCUSD,20260109,150400,90508,90520,90508,90520
BTCUSD,20260109,150500,90509,90512,90491,90493
BTCUSD,20260109,150600,90491,90498,90454,90454
BTCUSD,20260109,150700,90442,90498,90435,90470
BTCUSD,20260109,150800,90467,90490,90467,90468
BTCUSD,20260109,150900,90462,90462,90327,90374
BTCUSD,20260109,151000,90387,90393,90307,90307
BTCUSD,20260109,151100,90326,90335,90281,90281
BTCUSD,20260109,151200,90280,90300,90243,90300
BTCUSD,20260109,151300,90293,90296,90225,90268
BTCUSD,20260109,151400,90279,90350,90279,90326
BTCUSD,20260109,151500,90324,90335,90306,90318
BTCUSD,20260109,151600,90316,90354,90304,90339
BTCUSD,20260109,151700,90346,90376,90334,90359
BTCUSD,20260109,151800,90362,90382,90359,90382
BTCUSD,20260109,151900,90377,90403,90377,90391
BTCUSD,20260109,152000,90383,90406,90375,90406
BTCUSD,20260109,152100,90393,90439,90382,90439
BTCUSD,20260109,152200,90443,90477,90443,90460
BTCUSD,20260109,152300,90441,90441,90375,90406
BTCUSD,20260109,152400,90400,90436,90394,90434
BTCUSD,20260109,152500,90441,90467,90441,90452
BTCUSD,20260109,152600,90449,90464,90445,90455
BTCUSD,20260109,152700,90464,90480,90459,90480
BTCUSD,20260109,152800,90485,90493,90484,90489
BTCUSD,20260109,152900,90494,90556,90494,90548
BTCUSD,20260109,153000,90550,90565,90520,90520
BTCUSD,20260109,153100,90531,90601,90502,90526
BTCUSD,20260109,153200,90536,90536,90347,90360
BTCUSD,20260109,153300,90364,90430,90295,90295
BTCUSD,20260109,153400,90305,90324,90238,90272
BTCUSD,20260109,153500,90284,90284,90142,90188
BTCUSD,20260109,153600,90193,90230,90131,90203
BTCUSD,20260109,153700,90220,90353,90220,90351
BTCUSD,20260109,153800,90346,90497,90296,90497
BTCUSD,20260109,153900,90499,90552,90414,90414
BTCUSD,20260109,154000,90401,90455,90353,90367
BTCUSD,20260109,154100,90370,90376,90232,90232
BTCUSD,20260109,154200,90235,90332,90235,90247
BTCUSD,20260109,154300,90263,90296,90194,90228
BTCUSD,20260109,154400,90226,90229,90133,90166
BTCUSD,20260109,154500,90159,90173,90061,90079
BTCUSD,20260109,154600,90075,90172,90060,90172
BTCUSD,20260109,154700,90191,90200,90069,90129
BTCUSD,20260109,154800,90130,90195,90082,90168
BTCUSD,20260109,154900,90160,90204,89947,89959
BTCUSD,20260109,155000,89960,90017,89920,89975
BTCUSD,20260109,155100,90002,90059,89967,90056
BTCUSD,20260109,155200,90063,90111,90022,90111
BTCUSD,20260109,155300,90104,90104,89927,89967
BTCUSD,20260109,155400,89958,90064,89915,90062
BTCUSD,20260109,155500,90067,90133,90042,90057
BTCUSD,20260109,155600,90050,90058,89988,90037
BTCUSD,20260109,155700,90056,90122,90000,90011
BTCUSD,20260109,155800,90007,90080,90005,90022
BTCUSD,20260109,155900,90028,90131,90024,90131
BTCUSD,20260109,160000,90153,90214,90133,90133
BTCUSD,20260109,160100,90126,90236,90082,90082
BTCUSD,20260109,160200,90077,90077,90012,90012
BTCUSD,20260109,160300,90006,90200,89954,90200
BTCUSD,20260109,160400,90220,90287,90152,90178
BTCUSD,20260109,160500,90189,90189,90081,90081
BTCUSD,20260109,160600,90087,90087,89906,89914
BTCUSD,20260109,160700,89919,89928,89830,89840
BTCUSD,20260109,160800,89837,90001,89832,90001
BTCUSD,20260109,160900,90006,90089,89963,90007
BTCUSD,20260109,161000,90038,90103,90038,90103
BTCUSD,20260109,161100,90096,90236,90090,90159
BTCUSD,20260109,161200,90174,90191,89999,90013
BTCUSD,20260109,161300,90019,90172,90019,90171
BTCUSD,20260109,161400,90172,90230,90123,90214
BTCUSD,20260109,161500,90221,90255,90184,90226
BTCUSD,20260109,161600,90218,90258,90145,90258
BTCUSD,20260109,161700,90259,90337,90259,90292
BTCUSD,20260109,161800,90295,90295,90171,90199
BTCUSD,20260109,161900,90196,90263,90196,90242
BTCUSD,20260109,162000,90248,90327,90248,90327
BTCUSD,20260109,162100,90332,90405,90314,90405
BTCUSD,20260109,162200,90408,90493,90389,90493
BTCUSD,20260109,162300,90492,90704,90492,90646
BTCUSD,20260109,162400,90637,90711,90637,90670
BTCUSD,20260109,162500,90675,90889,90675,90889
BTCUSD,20260109,162600,90882,90933,90815,90906
BTCUSD,20260109,162700,90909,91064,90909,91058
BTCUSD,20260109,162800,91084,91199,91084,91199
BTCUSD,20260109,162900,91259,91628,91259,91628
BTCUSD,20260109,163000,91634,91701,91606,91675
BTCUSD,20260109,163100,91662,91766,91569,91569
BTCUSD,20260109,163200,91576,91633,91517,91633
BTCUSD,20260109,163300,91636,91893,91636,91887
BTCUSD,20260109,163400,91911,91923,91779,91831
BTCUSD,20260109,163500,91843,91904,91754,91881
BTCUSD,20260109,163600,91856,92005,91856,91905
BTCUSD,20260109,163700,91904,91910,91675,91698
BTCUSD,20260109,163800,91716,91953,91716,91939
BTCUSD,20260109,163900,91927,91952,91646,91646
BTCUSD,20260109,164000,91647,91661,91586,91594
BTCUSD,20260109,164100,91596,91734,91481,91495
BTCUSD,20260109,164200,91499,91536,91378,91404
BTCUSD,20260109,164300,91406,91417,91304,91348
BTCUSD,20260109,164400,91345,91378,91249,91255
BTCUSD,20260109,164500,91253,91278,91179,91198
BTCUSD,20260109,164600,91211,91382,91211,91373
BTCUSD,20260109,164700,91382,91501,91376,91501
BTCUSD,20260109,164800,91509,91525,91442,91482
BTCUSD,20260109,164900,91496,91525,91267,91267
BTCUSD,20260109,165000,91255,91266,91218,91242
BTCUSD,20260109,165100,91251,91317,91251,91313
BTCUSD,20260109,165200,91334,91357,91248,91248
BTCUSD,20260109,165300,91261,91279,91222,91245
BTCUSD,20260109,165400,91244,91326,91210,91210
BTCUSD,20260109,165500,91196,91243,91029,91029
BTCUSD,20260109,165600,91013,91013,90832,90832
BTCUSD,20260109,165700,90831,90968,90831,90891
BTCUSD,20260109,165800,90901,90941,90878,90941
BTCUSD,20260109,165900,90945,91083,90937,91051
BTCUSD,20260109,170000,91042,91137,91042,91137
BTCUSD,20260109,170100,91147,91277,91147,91187
BTCUSD,20260109,170200,91193,91261,91171,91258
BTCUSD,20260109,170300,91264,91447,91264,91358
BTCUSD,20260109,170400,91349,91377,91287,91319
BTCUSD,20260109,170500,91332,91416,91322,91416
BTCUSD,20260109,170600,91408,91449,91374,91374
BTCUSD,20260109,170700,91371,91425,91343,91400
BTCUSD,20260109,170800,91395,91435,91374,91435
BTCUSD,20260109,170900,91445,91462,91375,91375
BTCUSD,20260109,171000,91363,91435,91335,91335
BTCUSD,20260109,171100,91332,91352,91295,91315
BTCUSD,20260109,171200,91306,91369,91306,91357
BTCUSD,20260109,171300,91363,91369,91315,91326
BTCUSD,20260109,171400,91324,91584,91324,91584
BTCUSD,20260109,171500,91582,91737,91582,91726
BTCUSD,20260109,171600,91734,91758,91614,91619
BTCUSD,20260109,171700,91620,91694,91555,91558
BTCUSD,20260109,171800,91559,91559,91453,91528
BTCUSD,20260109,171900,91531,91600,91526,91600
BTCUSD,20260109,172000,91609,91659,91597,91598
BTCUSD,20260109,172100,91601,91601,91492,91526
BTCUSD,20260109,172200,91536,91571,91505,91571
BTCUSD,20260109,172300,91573,91575,91439,91461
BTCUSD,20260109,172400,91460,91495,91455,91475
BTCUSD,20260109,172500,91481,91493,91462,91473
BTCUSD,20260109,172600,91469,91469,91377,91377
BTCUSD,20260109,172700,91362,91406,91351,91406
BTCUSD,20260109,172800,91388,91388,91301,91312
BTCUSD,20260109,172900,91313,91340,91295,91311
BTCUSD,20260109,173000,91317,91348,91317,91346
BTCUSD,20260109,173100,91359,91359,91259,91293
BTCUSD,20260109,173200,91306,91386,91306,91357
BTCUSD,20260109,173300,91350,91350,91270,91350
BTCUSD,20260109,173400,91362,91416,91349,91349
BTCUSD,20260109,173500,91347,91358,91277,91283
BTCUSD,20260109,173600,91285,91300,91265,91271
BTCUSD,20260109,173700,91284,91340,91275,91340
BTCUSD,20260109,173800,91343,91352,91240,91283
BTCUSD,20260109,173900,91291,91338,91290,91295
BTCUSD,20260109,174000,91300,91303,91260,91297
BTCUSD,20260109,174100,91302,91331,91239,91306
BTCUSD,20260109,174200,91310,91347,91290,91346
BTCUSD,20260109,174300,91351,91388,91347,91381
BTCUSD,20260109,174400,91378,91443,91378,91443
BTCUSD,20260109,174500,91444,91455,91436,91448
BTCUSD,20260109,174600,91443,91443,91401,91430
BTCUSD,20260109,174700,91441,91475,91426,91469
BTCUSD,20260109,174800,91473,91484,91450,91459
BTCUSD,20260109,174900,91461,91505,91461,91490
BTCUSD,20260109,175000,91487,91487,91449,91449
BTCUSD,20260109,175100,91447,91505,91445,91505
BTCUSD,20260109,175200,91498,91505,91474,91505
BTCUSD,20260109,175300,91540,91582,91540,91560
BTCUSD,20260109,175400,91570,91613,91565,91608
BTCUSD,20260109,175500,91604,91604,91577,91577
BTCUSD,20260109,175600,91583,91588,91502,91502
BTCUSD,20260109,175700,91510,91641,91510,91640
BTCUSD,20260109,175800,91641,91641,91626,91631
BTCUSD,20260109,175900,91621,91621,91559,91579
BTCUSD,20260109,180000,91582,91597,91582,91596
BTCUSD,20260109,180100,91610,91639,91565,91566
BTCUSD,20260109,180200,91563,91576,91522,91524
BTCUSD,20260109,180300,91530,91581,91519,91568
BTCUSD,20260109,180400,91571,91626,91548,91548
BTCUSD,20260109,180500,91559,91598,91559,91594
BTCUSD,20260109,180600,91598,91617,91570,91593
BTCUSD,20260109,180700,91605,91618,91587,91587
BTCUSD,20260109,180800,91567,91607,91540,91607
BTCUSD,20260109,180900,91648,91655,91602,91608
BTCUSD,20260109,181000,91604,91604,91563,91563
BTCUSD,20260109,181100,91562,91574,91489,91497
BTCUSD,20260109,181200,91488,91488,91364,91372
BTCUSD,20260109,181300,91383,91393,91330,91330
BTCUSD,20260109,181400,91318,91318,91220,91275
BTCUSD,20260109,181500,91282,91330,91264,91327
BTCUSD,20260109,181600,91322,91322,91221,91222
BTCUSD,20260109,181700,91220,91220,91065,91065
BTCUSD,20260109,181800,91047,91110,90994,91110
BTCUSD,20260109,181900,91112,91124,91013,91013
BTCUSD,20260109,182000,91026,91073,91016,91016
BTCUSD,20260109,182100,91019,91072,90987,91065
BTCUSD,20260109,182200,91064,91092,91047,91092
BTCUSD,20260109,182300,91107,91197,91107,91197
BTCUSD,20260109,182400,91202,91235,91195,91231
BTCUSD,20260109,182500,91242,91261,91239,91239
BTCUSD,20260109,182600,91230,91230,91182,91182
BTCUSD,20260109,182700,91191,91214,91158,91158
BTCUSD,20260109,182800,91157,91168,91132,91139
BTCUSD,20260109,182900,91143,91164,91132,91132
BTCUSD,20260109,183000,91129,91129,91102,91109
BTCUSD,20260109,183100,91102,91123,91052,91052
BTCUSD,20260109,183200,91040,91118,91037,91118
BTCUSD,20260109,183300,91129,91168,91125,91125
BTCUSD,20260109,183400,91130,91191,91125,91125
BTCUSD,20260109,183500,91132,91143,91094,91094
BTCUSD,20260109,183600,91093,91125,91093,91112
BTCUSD,20260109,183700,91113,91123,91043,91122
BTCUSD,20260109,183800,91134,91220,91134,91191
BTCUSD,20260109,183900,91192,91263,91192,91255
BTCUSD,20260109,184000,91260,91260,91197,91197
BTCUSD,20260109,184100,91190,91190,91150,91162
BTCUSD,20260109,184200,91172,91202,91141,91202
BTCUSD,20260109,184300,91196,91196,91160,91160
BTCUSD,20260109,184400,91159,91159,91130,91130
BTCUSD,20260109,184500,91131,91144,91131,91139
BTCUSD,20260109,184600,91138,91155,91125,91155
BTCUSD,20260109,184700,91159,91175,91152,91175
BTCUSD,20260109,184800,91179,91333,91179,91333
BTCUSD,20260109,184900,91327,91390,91321,91390
BTCUSD,20260109,185000,91389,91453,91383,91436
BTCUSD,20260109,185100,91432,91503,91432,91452
BTCUSD,20260109,185200,91458,91489,91425,91489
BTCUSD,20260109,185300,91492,91505,91473,91505
BTCUSD,20260109,185400,91508,91508,91482,91482
BTCUSD,20260109,185500,91476,91476,91464,91467
BTCUSD,20260109,185600,91458,91458,91432,91433
BTCUSD,20260109,185700,91420,91448,91409,91434
BTCUSD,20260109,185800,91447,91460,91416,91416
BTCUSD,20260109,185900,91410,91415,91400,91410
BTCUSD,20260109,190000,91412,91414,91397,91397
BTCUSD,20260109,190100,91392,91394,91349,91364
BTCUSD,20260109,190200,91377,91413,91372,91380
BTCUSD,20260109,190300,91382,91385,91353,91381
BTCUSD,20260109,190400,91393,91459,91393,91459
BTCUSD,20260109,190500,91457,91457,91418,91418
BTCUSD,20260109,190600,91413,91461,91394,91461
BTCUSD,20260109,190700,91466,91483,91452,91460
BTCUSD,20260109,190800,91467,91471,91449,91450
BTCUSD,20260109,190900,91454,91461,91394,91411
BTCUSD,20260109,191000,91407,91407,91370,91372
BTCUSD,20260109,191100,91373,91375,91285,91293
BTCUSD,20260109,191200,91287,91318,91278,91301
BTCUSD,20260109,191300,91294,91303,91222,91222
BTCUSD,20260109,191400,91226,91293,91221,91293
BTCUSD,20260109,191500,91295,91301,91258,91258
BTCUSD,20260109,191600,91250,91250,91057,91078
BTCUSD,20260109,191700,91067,91080,91030,91048
BTCUSD,20260109,191800,91051,91074,91023,91048
BTCUSD,20260109,191900,91046,91054,90989,90989
BTCUSD,20260109,192000,90987,90998,90982,90988
BTCUSD,20260109,192100,90998,91007,90976,90978
BTCUSD,20260109,192200,90982,91014,90961,90961
BTCUSD,20260109,192300,90958,90970,90890,90890
BTCUSD,20260109,192400,90883,90883,90855,90855
BTCUSD,20260109,192500,90859,90906,90859,90899
BTCUSD,20260109,192600,90900,90902,90771,90837
BTCUSD,20260109,192700,90849,90860,90785,90785
BTCUSD,20260109,192800,90775,90775,90680,90710
BTCUSD,20260109,192900,90705,90705,90563,90608
BTCUSD,20260109,193000,90599,90631,90574,90589
BTCUSD,20260109,193100,90579,90635,90578,90626
BTCUSD,20260109,193200,90625,90625,90322,90383
BTCUSD,20260109,193300,90380,90565,90317,90565
BTCUSD,20260109,193400,90568,90590,90525,90587
BTCUSD,20260109,193500,90586,90598,90560,90598
BTCUSD,20260109,193600,90577,90768,90527,90768
BTCUSD,20260109,193700,90765,90800,90733,90733
BTCUSD,20260109,193800,90729,90776,90729,90759
BTCUSD,20260109,193900,90767,90779,90735,90735
BTCUSD,20260109,194000,90734,90734,90674,90674
BTCUSD,20260109,194100,90682,90720,90670,90720
BTCUSD,20260109,194200,90723,90738,90708,90726
BTCUSD,20260109,194300,90728,90839,90728,90833
BTCUSD,20260109,194400,90828,90830,90767,90792
BTCUSD,20260109,194500,90799,90812,90788,90788
BTCUSD,20260109,194600,90795,90801,90746,90773
BTCUSD,20260109,194700,90768,90770,90645,90659
BTCUSD,20260109,194800,90663,90732,90663,90732
BTCUSD,20260109,194900,90739,90815,90739,90814
BTCUSD,20260109,195000,90825,90897,90825,90897
BTCUSD,20260109,195100,90894,90902,90850,90902
BTCUSD,20260109,195200,90897,90897,90864,90872
BTCUSD,20260109,195300,90867,90929,90860,90893
BTCUSD,20260109,195400,90894,90894,90855,90868
BTCUSD,20260109,195500,90866,90867,90858,90866
BTCUSD,20260109,195600,90868,90899,90864,90875
BTCUSD,20260109,195700,90880,90899,90873,90873
BTCUSD,20260109,195800,90868,90898,90835,90852
BTCUSD,20260109,195900,90846,90846,90809,90809
BTCUSD,20260109,200000,90812,90812,90795,90795
BTCUSD,20260109,200100,90792,90792,90659,90700
BTCUSD,20260109,200200,90701,90723,90585,90585
BTCUSD,20260109,200300,90589,90601,90582,90593
BTCUSD,20260109,200400,90601,90662,90589,90643
BTCUSD,20260109,200500,90642,90680,90621,90680
BTCUSD,20260109,200600,90682,90682,90638,90677
BTCUSD,20260109,200700,90671,90676,90607,90607
BTCUSD,20260109,200800,90601,90704,90589,90704
BTCUSD,20260109,200900,90713,90713,90683,90683
BTCUSD,20260109,201000,90672,90674,90651,90651
BTCUSD,20260109,201100,90652,90654,90543,90543
BTCUSD,20260109,201200,90534,90566,90500,90562
BTCUSD,20260109,201300,90559,90568,90540,90546
BTCUSD,20260109,201400,90537,90538,90527,90529
BTCUSD,20260109,201500,90542,90542,90527,90527
BTCUSD,20260109,201600,90533,90554,90528,90528
BTCUSD,20260109,201700,90518,90518,90366,90396
BTCUSD,20260109,201800,90412,90414,90323,90378
BTCUSD,20260109,201900,90392,90429,90392,90401
BTCUSD,20260109,202000,90406,90445,90406,90430
BTCUSD,20260109,202100,90428,90428,90327,90327
BTCUSD,20260109,202200,90324,90324,90308,90317
BTCUSD,20260109,202300,90332,90344,90275,90317
BTCUSD,20260109,202400,90328,90337,90300,90331
BTCUSD,20260109,202500,90338,90388,90338,90366
BTCUSD,20260109,202600,90353,90353,90291,90321
BTCUSD,20260109,202700,90339,90359,90308,90336
BTCUSD,20260109,202800,90346,90364,90293,90293
BTCUSD,20260109,202900,90284,90338,90278,90295
BTCUSD,20260109,203000,90290,90306,90283,90303
BTCUSD,20260109,203100,90300,90300,90243,90243
BTCUSD,20260109,203200,90244,90286,90198,90199
BTCUSD,20260109,203300,90202,90252,90178,90206
BTCUSD,20260109,203400,90185,90209,90170,90187
BTCUSD,20260109,203500,90192,90315,90192,90293
BTCUSD,20260109,203600,90270,90377,90268,90366
BTCUSD,20260109,203700,90359,90443,90355,90430
BTCUSD,20260109,203800,90420,90448,90373,90394
BTCUSD,20260109,203900,90391,90391,90372,90372
BTCUSD,20260109,204000,90376,90382,90349,90349
BTCUSD,20260109,204100,90366,90382,90366,90377
BTCUSD,20260109,204200,90387,90394,90371,90394
BTCUSD,20260109,204300,90395,90397,90370,90370
BTCUSD,20260109,204400,90373,90381,90366,90366
BTCUSD,20260109,204500,90362,90362,90305,90319
BTCUSD,20260109,204600,90331,90374,90329,90374
BTCUSD,20260109,204700,90371,90459,90349,90459
BTCUSD,20260109,204800,90461,90533,90461,90523
BTCUSD,20260109,204900,90518,90525,90474,90524
BTCUSD,20260109,205000,90522,90524,90486,90494
BTCUSD,20260109,205100,90507,90573,90506,90573
BTCUSD,20260109,205200,90578,90582,90556,90565
BTCUSD,20260109,205300,90570,90598,90565,90598
BTCUSD,20260109,205400,90585,90585,90579,90579
BTCUSD,20260109,205500,90571,90571,90405,90411
BTCUSD,20260109,205600,90417,90423,90365,90398
BTCUSD,20260109,205700,90409,90412,90329,90329
BTCUSD,20260109,205800,90335,90369,90322,90349
BTCUSD,20260109,205900,90350,90376,90335,90336
BTCUSD,20260109,210000,90335,90335,90312,90312
BTCUSD,20260109,210100,90307,90307,90212,90242
BTCUSD,20260109,210200,90259,90301,90232,90301
BTCUSD,20260109,210300,90292,90292,90231,90235
BTCUSD,20260109,210400,90264,90364,90264,90309
BTCUSD,20260109,210500,90310,90337,90298,90332
BTCUSD,20260109,210600,90345,90357,90296,90296
BTCUSD,20260109,210700,90302,90359,90302,90345
BTCUSD,20260109,210800,90349,90381,90333,90369
BTCUSD,20260109,210900,90367,90367,90335,90351
BTCUSD,20260109,211000,90358,90404,90358,90401
BTCUSD,20260109,211100,90402,90429,90397,90397
BTCUSD,20260109,211200,90389,90420,90335,90359
BTCUSD,20260109,211300,90358,90406,90320,90406
BTCUSD,20260109,211400,90418,90418,90362,90368
BTCUSD,20260109,211500,90372,90388,90349,90379
BTCUSD,20260109,211600,90374,90432,90374,90381
BTCUSD,20260109,211700,90389,90436,90339,90341
BTCUSD,20260109,211800,90352,90362,90340,90343
BTCUSD,20260109,211900,90348,90363,90330,90363
BTCUSD,20260109,212000,90375,90393,90375,90393
BTCUSD,20260109,212100,90394,90481,90394,90481
BTCUSD,20260109,212200,90484,90543,90484,90513
BTCUSD,20260109,212300,90515,90525,90427,90427
BTCUSD,20260109,212400,90415,90430,90405,90412
BTCUSD,20260109,212500,90419,90466,90419,90461
BTCUSD,20260109,212600,90468,90501,90468,90482
BTCUSD,20260109,212700,90479,90488,90463,90463
BTCUSD,20260109,212800,90472,90485,90472,90477
BTCUSD,20260109,212900,90476,90476,90402,90414
BTCUSD,20260109,213000,90416,90451,90416,90448
BTCUSD,20260109,213100,90447,90499,90435,90474
BTCUSD,20260109,213200,90470,90470,90422,90422
BTCUSD,20260109,213300,90419,90466,90419,90466
BTCUSD,20260109,213400,90474,90540,90474,90496
BTCUSD,20260109,213500,90495,90537,90495,90524
BTCUSD,20260109,213600,90540,90544,90498,90498
BTCUSD,20260109,213700,90496,90556,90496,90515
BTCUSD,20260109,213800,90512,90530,90503,90503
BTCUSD,20260109,213900,90496,90517,90495,90517
BTCUSD,20260109,214000,90512,90512,90473,90474
BTCUSD,20260109,214100,90471,90471,90427,90446
BTCUSD,20260109,214200,90440,90440,90374,90374
BTCUSD,20260109,214300,90373,90377,90321,90321
BTCUSD,20260109,214400,90315,90315,90265,90282
BTCUSD,20260109,214500,90288,90288,90239,90239
BTCUSD,20260109,214600,90243,90355,90243,90337
BTCUSD,20260109,214700,90347,90368,90308,90308
BTCUSD,20260109,214800,90313,90371,90310,90359
BTCUSD,20260109,214900,90358,90358,90324,90339
BTCUSD,20260109,215000,90333,90366,90327,90354
BTCUSD,20260109,215100,90353,90366,90306,90306
BTCUSD,20260109,215200,90295,90295,90280,90295
BTCUSD,20260109,215300,90290,90293,90269,90269
BTCUSD,20260109,215400,90266,90269,90228,90228
BTCUSD,20260109,215500,90225,90277,90213,90277
BTCUSD,20260109,215600,90271,90326,90235,90326
BTCUSD,20260109,215700,90342,90355,90328,90328
BTCUSD,20260109,215800,90319,90334,90297,90297
BTCUSD,20260109,215900,90284,90284,90266,90271
BTCUSD,20260109,220000,90274,90294,90237,90294
BTCUSD,20260109,220100,90286,90291,90243,90243
BTCUSD,20260109,220200,90245,90278,90245,90268
BTCUSD,20260109,220300,90284,90330,90284,90326
BTCUSD,20260109,220400,90321,90321,90314,90314
BTCUSD,20260109,220500,90308,90308,90210,90236
BTCUSD,20260109,220600,90235,90235,90197,90202
BTCUSD,20260109,220700,90200,90213,90137,90137
BTCUSD,20260109,220800,90128,90329,90128,90329
BTCUSD,20260109,220900,90330,90403,90299,90400
BTCUSD,20260109,221000,90392,90401,90383,90393
BTCUSD,20260109,221100,90388,90388,90320,90320
BTCUSD,20260109,221200,90317,90324,90304,90304
BTCUSD,20260109,221300,90309,90368,90309,90319
BTCUSD,20260109,221400,90319,90319,90311,90311
BTCUSD,20260109,221500,90309,90337,90300,90337
BTCUSD,20260109,221600,90331,90331,90314,90325
BTCUSD,20260109,221700,90321,90323,90293,90323
BTCUSD,20260109,221800,90320,90367,90320,90367
BTCUSD,20260109,221900,90364,90371,90360,90366
BTCUSD,20260109,222000,90371,90403,90371,90403
BTCUSD,20260109,222100,90405,90432,90405,90432
BTCUSD,20260109,222200,90419,90428,90405,90428
BTCUSD,20260109,222300,90432,90432,90432,90432
BTCUSD,20260109,222400,90436,90444,90428,90438
BTCUSD,20260109,222500,90434,90434,90424,90431
BTCUSD,20260109,222600,90435,90439,90435,90439
BTCUSD,20260109,222700,90439,90461,90439,90461
BTCUSD,20260109,222800,90469,90541,90469,90497
BTCUSD,20260109,222900,90493,90606,90490,90598
BTCUSD,20260109,223000,90590,90590,90538,90538
BTCUSD,20260109,223100,90526,90535,90512,90521
BTCUSD,20260109,223200,90515,90567,90503,90567
BTCUSD,20260109,223300,90576,90584,90545,90552
BTCUSD,20260109,223400,90558,90604,90531,90531
BTCUSD,20260109,223500,90524,90524,90445,90454
BTCUSD,20260109,223600,90451,90451,90435,90435
BTCUSD,20260109,223700,90401,90429,90401,90429
BTCUSD,20260109,223800,90426,90426,90419,90421
BTCUSD,20260109,223900,90419,90432,90412,90432
BTCUSD,20260109,224000,90436,90472,90429,90472
BTCUSD,20260109,224100,90466,90466,90445,90452
BTCUSD,20260109,224200,90445,90445,90438,90443
BTCUSD,20260109,224300,90437,90437,90415,90435
BTCUSD,20260109,224400,90436,90436,90435,90435
BTCUSD,20260109,224500,90429,90429,90413,90422
BTCUSD,20260109,224600,90430,90438,90417,90419
BTCUSD,20260109,224700,90412,90417,90412,90417
BTCUSD,20260109,224800,90417,90417,90408,90413
BTCUSD,20260109,224900,90413,90413,90413,90413
BTCUSD,20260109,225000,90401,90402,90401,90402
BTCUSD,20260109,225100,90408,90454,90408,90454
BTCUSD,20260109,225200,90447,90447,90428,90446
BTCUSD,20260109,225300,90447,90447,90430,90435
BTCUSD,20260109,225400,90439,90458,90439,90458
BTCUSD,20260109,225500,90473,90494,90473,90494
BTCUSD,20260109,225600,90494,90494,90480,90480
BTCUSD,20260109,225700,90486,90486,90486,90486
BTCUSD,20260109,225800,90486,90553,90486,90517
BTCUSD,20260109,225900,90517,90517,90517,90517
BTCUSD,20260109,230000,90517,90517,90517,90517
BTCUSD,20260109,230100,90506,90522,90506,90522
BTCUSD,20260109,230200,90522,90540,90522,90540
BTCUSD,20260109,230300,90532,90532,90513,90513
BTCUSD,20260109,230400,90513,90513,90513,90513
BTCUSD,20260109,230500,90513,90513,90513,90513
BTCUSD,20260109,230600,90524,90524,90484,90484
BTCUSD,20260109,230700,90483,90483,90475,90475
BTCUSD,20260109,230800,90481,90511,90481,90511
BTCUSD,20260109,230900,90522,90522,90522,90522
BTCUSD,20260109,231000,90527,90546,90527,90546
BTCUSD,20260109,231100,90545,90545,90514,90514
BTCUSD,20260109,231200,90511,90511,90501,90501
BTCUSD,20260109,231300,90493,90493,90486,90486
BTCUSD,20260109,231400,90442,90442,90331,90349
BTCUSD,20260109,231500,90348,90363,90329,90363
BTCUSD,20260109,231600,90364,90364,90337,90345
BTCUSD,20260109,231700,90352,90431,90352,90431
BTCUSD,20260109,231800,90441,90441,90423,90423
BTCUSD,20260109,231900,90414,90414,90377,90379
BTCUSD,20260109,232000,90383,90406,90383,90406
BTCUSD,20260109,232100,90397,90402,90389,90402
BTCUSD,20260109,232200,90391,90415,90380,90414
BTCUSD,20260109,232300,90400,90488,90390,90488
BTCUSD,20260109,232400,90484,90484,90461,90461
BTCUSD,20260109,232500,90456,90456,90442,90442
BTCUSD,20260109,232600,90442,90442,90393,90393
BTCUSD,20260109,232700,90405,90430,90399,90424
BTCUSD,20260109,232800,90421,90421,90413,90413
BTCUSD,20260109,232900,90412,90429,90406,90429
BTCUSD,20260109,233000,90432,90589,90432,90589
BTCUSD,20260109,233100,90584,90584,90542,90548
BTCUSD,20260109,233200,90555,90627,90555,90579
BTCUSD,20260109,233300,90575,90575,90568,90568
BTCUSD,20260109,233400,90567,90682,90560,90682
BTCUSD,20260109,233500,90687,90691,90641,90641
BTCUSD,20260109,233600,90642,90642,90642,90642
BTCUSD,20260109,233700,90639,90639,90590,90590
BTCUSD,20260109,233800,90588,90598,90586,90598
BTCUSD,20260109,233900,90603,90603,90587,90587
BTCUSD,20260109,234000,90586,90586,90585,90585
BTCUSD,20260109,234100,90570,90570,90570,90570
BTCUSD,20260109,234200,90570,90570,90552,90562
BTCUSD,20260109,234300,90563,90564,90563,90564
BTCUSD,20260109,234400,90563,90563,90532,90532
BTCUSD,20260109,234500,90528,90528,90528,90528
BTCUSD,20260109,234600,90528,90536,90528,90536
BTCUSD,20260109,234700,90536,90536,90536,90536
BTCUSD,20260109,234800,90536,90578,90536,90578
BTCUSD,20260109,234900,90579,90587,90579,90587
BTCUSD,20260109,235000,90587,90592,90587,90592
BTCUSD,20260109,235100,90603,90616,90595,90595
BTCUSD,20260109,235200,90593,90593,90579,90579
BTCUSD,20260109,235300,90564,90619,90562,90619
BTCUSD,20260109,235400,90620,90655,90620,90655
BTCUSD,20260109,235500,90650,90650,90594,90613
BTCUSD,20260109,235600,90624,90624,90624,90624
BTCUSD,20260109,235700,90625,90627,90606,90606
BTCUSD,20260109,235800,90597,90603,90585,90585
BTCUSD,20260109,235900,90584,90600,90584,90600
BTCUSD,20260110,000000,90604,90619,90604,90605
ETHUSD,20260109,000100,3118.25,3118.68,3117.52,3117.56
ETHUSD,20260109,000200,3117.45,3119.21,3117.00,3119.21
ETHUSD,20260109,000300,3119.32,3120.44,3119.32,3120.10
ETHUSD,20260109,000400,3120.23,3120.44,3118.98,3118.98
ETHUSD,20260109,000500,3118.89,3119.17,3116.58,3116.75
ETHUSD,20260109,000600,3116.63,3119.02,3116.63,3119.02
ETHUSD,20260109,000700,3119.52,3120.79,3119.52,3120.77
ETHUSD,20260109,000800,3121.06,3121.23,3119.11,3119.11
ETHUSD,20260109,000900,3119.23,3119.57,3119.15,3119.48
ETHUSD,20260109,001000,3119.32,3119.85,3118.08,3119.85
ETHUSD,20260109,001100,3119.64,3119.64,3118.77,3119.06
ETHUSD,20260109,001200,3119.04,3119.15,3118.59,3119.15
ETHUSD,20260109,001300,3118.69,3118.83,3118.69,3118.83
ETHUSD,20260109,001400,3118.82,3118.82,3117.18,3117.18
ETHUSD,20260109,001500,3116.67,3117.50,3116.65,3117.44
ETHUSD,20260109,001600,3117.57,3117.96,3117.57,3117.75
ETHUSD,20260109,001700,3117.73,3118.23,3117.69,3118.23
ETHUSD,20260109,001800,3118.59,3120.08,3118.59,3120.08
ETHUSD,20260109,001900,3120.50,3120.50,3120.50,3120.50
ETHUSD,20260109,002000,3120.33,3120.33,3120.19,3120.19
ETHUSD,20260109,002100,3120.07,3120.07,3118.44,3118.50
ETHUSD,20260109,002200,3118.53,3118.90,3118.15,3118.33
ETHUSD,20260109,002300,3118.35,3119.10,3118.33,3119.08
ETHUSD,20260109,002400,3119.09,3119.12,3119.08,3119.12
ETHUSD,20260109,002500,3119.14,3119.69,3118.21,3118.21
ETHUSD,20260109,002600,3118.06,3118.06,3116.52,3116.52
ETHUSD,20260109,002700,3116.54,3117.75,3116.52,3117.62
ETHUSD,20260109,002800,3117.46,3117.56,3116.96,3116.96
ETHUSD,20260109,002900,3116.87,3116.87,3116.87,3116.87
ETHUSD,20260109,003000,3116.87,3117.10,3116.87,3117.10
ETHUSD,20260109,003100,3117.19,3118.10,3117.19,3118.06
ETHUSD,20260109,003200,3117.92,3117.92,3116.00,3116.00
ETHUSD,20260109,003300,3115.91,3116.08,3115.81,3115.81
ETHUSD,20260109,003400,3115.65,3115.65,3112.54,3112.94
ETHUSD,20260109,003500,3112.85,3112.85,3109.31,3110.31
ETHUSD,20260109,003600,3109.96,3110.58,3109.56,3110.19
ETHUSD,20260109,003700,3110.04,3110.44,3109.00,3109.00
ETHUSD,20260109,003800,3108.73,3110.48,3108.73,3110.44
ETHUSD,20260109,003900,3110.42,3110.56,3109.46,3109.71
ETHUSD,20260109,004000,3109.92,3110.48,3109.92,3110.35
ETHUSD,20260109,004100,3110.43,3111.44,3110.43,3111.44
ETHUSD,20260109,004200,3111.25,3111.25,3109.96,3110.02
ETHUSD,20260109,004300,3110.01,3110.56,3109.83,3110.04
ETHUSD,20260109,004400,3110.15,3110.15,3109.21,3109.35
ETHUSD,20260109,004500,3109.31,3109.35,3108.00,3108.00
ETHUSD,20260109,004600,3108.46,3108.81,3108.23,3108.81
ETHUSD,20260109,004700,3108.91,3109.54,3108.61,3109.54
ETHUSD,20260109,004800,3109.38,3109.38,3108.13,3108.56
ETHUSD,20260109,004900,3108.52,3111.37,3108.52,3111.37
ETHUSD,20260109,005000,3111.50,3111.94,3109.23,3109.23
ETHUSD,20260109,005100,3109.45,3109.67,3108.59,3108.59
ETHUSD,20260109,005200,3108.58,3108.58,3107.19,3107.71
ETHUSD,20260109,005300,3107.75,3107.75,3105.64,3106.04
ETHUSD,20260109,005400,3106.24,3106.44,3105.90,3106.17
ETHUSD,20260109,005500,3105.94,3105.94,3105.32,3105.38
ETHUSD,20260109,005600,3105.94,3106.50,3105.94,3106.33
ETHUSD,20260109,005700,3106.17,3106.27,3105.27,3106.27
ETHUSD,20260109,005800,3106.29,3106.69,3106.29,3106.37
ETHUSD,20260109,005900,3106.52,3107.00,3104.88,3105.88
ETHUSD,20260109,010000,3105.87,3105.87,3105.40,3105.40
ETHUSD,20260109,010100,3105.52,3106.75,3105.52,3106.51
ETHUSD,20260109,010200,3106.49,3106.60,3105.56,3105.60
ETHUSD,20260109,010300,3105.52,3105.52,3104.90,3105.40
ETHUSD,20260109,010400,3105.29,3105.41,3104.44,3105.41
ETHUSD,20260109,010500,3105.58,3106.79,3105.41,3106.79
ETHUSD,20260109,010600,3106.56,3108.51,3106.35,3108.51
ETHUSD,20260109,010700,3108.63,3109.21,3108.17,3109.21
ETHUSD,20260109,010800,3109.59,3110.12,3108.82,3109.88
ETHUSD,20260109,010900,3109.78,3109.88,3109.55,3109.66
ETHUSD,20260109,011000,3109.67,3110.37,3109.54,3110.37
ETHUSD,20260109,011100,3110.56,3113.02,3110.56,3111.64
ETHUSD,20260109,011200,3111.57,3111.57,3110.92,3110.92
ETHUSD,20260109,011300,3110.96,3111.69,3110.96,3111.56
ETHUSD,20260109,011400,3111.85,3112.13,3111.47,3111.47
ETHUSD,20260109,011500,3111.48,3111.48,3110.48,3110.48
ETHUSD,20260109,011600,3110.43,3110.92,3110.11,3110.92
ETHUSD,20260109,011700,3110.93,3111.00,3108.25,3108.35
ETHUSD,20260109,011800,3108.31,3108.31,3107.36,3107.75
ETHUSD,20260109,011900,3107.71,3107.71,3106.38,3106.77
ETHUSD,20260109,012000,3106.67,3107.61,3106.56,3107.30
ETHUSD,20260109,012100,3107.32,3107.92,3107.29,3107.92
ETHUSD,20260109,012200,3108.03,3109.50,3108.03,3108.21
ETHUSD,20260109,012300,3108.30,3108.30,3107.58,3108.00
ETHUSD,20260109,012400,3108.08,3109.95,3108.08,3109.83
ETHUSD,20260109,012500,3110.10,3110.18,3108.25,3108.25
ETHUSD,20260109,012600,3108.19,3108.42,3107.52,3107.52
ETHUSD,20260109,012700,3107.44,3107.44,3104.19,3104.23
ETHUSD,20260109,012800,3104.25,3105.35,3104.23,3105.35
ETHUSD,20260109,012900,3105.29,3105.29,3103.46,3103.46
ETHUSD,20260109,013000,3103.88,3104.40,3103.88,3104.04
ETHUSD,20260109,013100,3104.57,3105.37,3104.57,3105.27
ETHUSD,20260109,013200,3105.33,3105.46,3104.75,3104.90
ETHUSD,20260109,013300,3104.92,3106.52,3104.92,3106.52
ETHUSD,20260109,013400,3106.67,3107.39,3106.67,3106.86
ETHUSD,20260109,013500,3106.77,3107.98,3106.77,3107.97
ETHUSD,20260109,013600,3107.83,3107.83,3106.42,3106.67
ETHUSD,20260109,013700,3106.55,3108.35,3106.42,3108.23
ETHUSD,20260109,013800,3108.58,3109.35,3108.58,3109.33
ETHUSD,20260109,013900,3109.65,3113.38,3109.33,3113.38
ETHUSD,20260109,014000,3113.22,3113.22,3111.50,3111.58
ETHUSD,20260109,014100,3111.77,3113.00,3111.77,3112.40
ETHUSD,20260109,014200,3112.55,3112.99,3112.02,3112.27
ETHUSD,20260109,014300,3112.31,3113.04,3112.14,3112.29
ETHUSD,20260109,014400,3112.30,3113.40,3112.29,3113.40
ETHUSD,20260109,014500,3113.49,3113.65,3113.25,3113.40
ETHUSD,20260109,014600,3112.86,3113.25,3111.91,3113.25
ETHUSD,20260109,014700,3113.34,3113.34,3111.50,3112.43
ETHUSD,20260109,014800,3112.73,3114.37,3112.73,3114.19
ETHUSD,20260109,014900,3114.15,3115.06,3113.90,3115.06
ETHUSD,20260109,015000,3115.31,3116.50,3115.31,3115.56
ETHUSD,20260109,015100,3115.34,3115.97,3114.77,3115.06
ETHUSD,20260109,015200,3114.73,3114.73,3114.18,3114.62
ETHUSD,20260109,015300,3114.65,3115.29,3114.44,3114.50
ETHUSD,20260109,015400,3114.38,3114.38,3113.98,3113.98
ETHUSD,20260109,015500,3114.25,3115.31,3114.25,3114.65
ETHUSD,20260109,015600,3114.54,3114.54,3114.06,3114.35
ETHUSD,20260109,015700,3114.52,3114.87,3114.52,3114.87
ETHUSD,20260109,015800,3114.92,3115.58,3114.66,3115.08
ETHUSD,20260109,015900,3115.04,3115.04,3114.27,3114.27
ETHUSD,20260109,020000,3114.46,3115.00,3114.46,3114.83
ETHUSD,20260109,020100,3115.02,3116.38,3114.23,3114.65
ETHUSD,20260109,020200,3114.50,3115.38,3114.30,3114.65
ETHUSD,20260109,020300,3114.60,3114.60,3113.67,3113.94
ETHUSD,20260109,020400,3114.10,3115.12,3114.10,3115.11
ETHUSD,20260109,020500,3115.23,3116.50,3115.23,3116.46
ETHUSD,20260109,020600,3116.50,3116.50,3114.84,3115.50
ETHUSD,20260109,020700,3115.35,3115.35,3113.46,3115.07
ETHUSD,20260109,020800,3115.14,3115.54,3113.87,3115.18
ETHUSD,20260109,020900,3115.06,3115.19,3114.00,3114.27
ETHUSD,20260109,021000,3114.37,3115.83,3114.37,3115.83
ETHUSD,20260109,021100,3116.42,3116.46,3116.23,3116.23
ETHUSD,20260109,021200,3116.25,3116.48,3113.60,3113.62
ETHUSD,20260109,021300,3113.61,3113.75,3113.44,3113.73
ETHUSD,20260109,021400,3113.94,3114.77,3113.94,3114.77
ETHUSD,20260109,021500,3114.69,3114.69,3113.77,3113.77
ETHUSD,20260109,021600,3113.95,3114.93,3113.75,3114.81
ETHUSD,20260109,021700,3114.96,3115.08,3114.08,3114.42
ETHUSD,20260109,021800,3114.46,3114.91,3114.46,3114.91
ETHUSD,20260109,021900,3114.94,3116.27,3114.94,3115.44
ETHUSD,20260109,022000,3114.56,3114.56,3112.63,3112.94
ETHUSD,20260109,022100,3112.41,3112.69,3111.90,3112.40
ETHUSD,20260109,022200,3112.44,3112.48,3112.00,3112.00
ETHUSD,20260109,022300,3111.69,3111.69,3107.79,3108.42
ETHUSD,20260109,022400,3108.56,3108.57,3107.06,3107.06
ETHUSD,20260109,022500,3106.92,3106.92,3104.75,3105.56
ETHUSD,20260109,022600,3105.74,3105.74,3101.52,3102.17
ETHUSD,20260109,022700,3102.07,3103.35,3101.96,3102.26
ETHUSD,20260109,022800,3102.21,3102.21,3098.46,3099.65
ETHUSD,20260109,022900,3099.50,3122.56,3099.21,3120.95
ETHUSD,20260109,023000,3123.54,3139.97,3122.61,3138.37
ETHUSD,20260109,023100,3138.39,3145.73,3126.04,3126.04
ETHUSD,20260109,023200,3125.87,3126.21,3123.98,3124.56
ETHUSD,20260109,023300,3124.53,3126.35,3120.46,3126.27
ETHUSD,20260109,023400,3126.15,3126.92,3125.21,3126.33
ETHUSD,20260109,023500,3125.63,3125.63,3107.27,3107.65
ETHUSD,20260109,023600,3107.75,3108.12,3098.36,3103.01
ETHUSD,20260109,023700,3102.61,3104.00,3091.59,3091.59
ETHUSD,20260109,023800,3092.25,3095.31,3082.72,3085.58
ETHUSD,20260109,023900,3085.86,3094.81,3085.77,3092.81
ETHUSD,20260109,024000,3093.03,3096.58,3092.81,3094.77
ETHUSD,20260109,024100,3094.80,3096.36,3094.47,3095.06
ETHUSD,20260109,024200,3094.72,3094.72,3092.60,3094.25
ETHUSD,20260109,024300,3094.59,3097.93,3094.59,3096.94
ETHUSD,20260109,024400,3096.51,3096.86,3094.83,3096.79
ETHUSD,20260109,024500,3096.81,3097.98,3095.98,3097.98
ETHUSD,20260109,024600,3098.04,3101.08,3098.04,3099.65
ETHUSD,20260109,024700,3099.92,3100.79,3099.92,3100.02
ETHUSD,20260109,024800,3100.25,3100.48,3100.02,3100.40
ETHUSD,20260109,024900,3100.44,3102.92,3100.40,3102.81
ETHUSD,20260109,025000,3102.95,3104.92,3102.95,3104.46
ETHUSD,20260109,025100,3104.02,3104.02,3101.51,3102.11
ETHUSD,20260109,025200,3102.24,3102.67,3100.98,3100.98
ETHUSD,20260109,025300,3100.81,3101.61,3098.42,3098.42
ETHUSD,20260109,025400,3098.56,3101.77,3098.56,3101.77
ETHUSD,20260109,025500,3101.99,3104.00,3101.99,3103.98
ETHUSD,20260109,025600,3104.00,3104.25,3102.93,3103.15
ETHUSD,20260109,025700,3103.17,3104.00,3103.17,3103.69
ETHUSD,20260109,025800,3103.88,3104.61,3103.85,3104.48
ETHUSD,20260109,025900,3104.52,3104.79,3104.31,3104.70
ETHUSD,20260109,030000,3104.78,3104.92,3104.73,3104.87
ETHUSD,20260109,030100,3104.74,3105.54,3103.38,3103.38
ETHUSD,20260109,030200,3103.39,3103.52,3103.00,3103.29
ETHUSD,20260109,030300,3103.35,3103.53,3102.62,3103.53
ETHUSD,20260109,030400,3103.90,3107.74,3103.90,3107.74
ETHUSD,20260109,030500,3107.75,3111.83,3107.75,3109.47
ETHUSD,20260109,030600,3109.94,3112.83,3109.94,3112.83
ETHUSD,20260109,030700,3112.81,3122.37,3112.81,3122.15
ETHUSD,20260109,030800,3121.89,3123.85,3119.21,3121.06
ETHUSD,20260109,030900,3121.19,3121.79,3120.02,3121.63
ETHUSD,20260109,031000,3121.96,3123.19,3120.10,3121.13
ETHUSD,20260109,031100,3120.97,3124.68,3120.69,3124.12
ETHUSD,20260109,031200,3123.97,3123.97,3121.92,3122.33
ETHUSD,20260109,031300,3122.23,3122.69,3121.33,3122.21
ETHUSD,20260109,031400,3122.41,3123.75,3122.41,3123.23
ETHUSD,20260109,031500,3122.90,3123.20,3122.48,3122.48
ETHUSD,20260109,031600,3122.44,3122.44,3120.15,3121.27
ETHUSD,20260109,031700,3121.44,3123.27,3121.44,3121.77
ETHUSD,20260109,031800,3122.06,3122.91,3119.98,3120.31
ETHUSD,20260109,031900,3120.60,3121.04,3119.94,3120.94
ETHUSD,20260109,032000,3120.84,3121.33,3119.64,3121.33
ETHUSD,20260109,032100,3121.25,3125.11,3121.25,3125.10
ETHUSD,20260109,032200,3124.73,3124.73,3122.16,3122.87
ETHUSD,20260109,032300,3122.31,3123.01,3121.38,3122.90
ETHUSD,20260109,032400,3123.03,3124.28,3122.96,3122.96
ETHUSD,20260109,032500,3122.56,3123.32,3121.72,3121.72
ETHUSD,20260109,032600,3121.04,3121.04,3119.75,3120.39
ETHUSD,20260109,032700,3120.75,3121.23,3119.60,3120.35
ETHUSD,20260109,032800,3120.21,3120.21,3117.02,3117.02
ETHUSD,20260109,032900,3117.28,3117.67,3116.31,3117.67
ETHUSD,20260109,033000,3117.67,3117.67,3117.12,3117.12
ETHUSD,20260109,033100,3117.40,3118.56,3117.40,3118.56
ETHUSD,20260109,033200,3118.92,3120.06,3118.56,3118.56
ETHUSD,20260109,033300,3118.60,3118.60,3115.58,3115.58
ETHUSD,20260109,033400,3114.98,3116.06,3114.38,3115.90
ETHUSD,20260109,033500,3115.88,3115.88,3115.06,3115.06
ETHUSD,20260109,033600,3115.29,3115.52,3114.69,3115.48
ETHUSD,20260109,033700,3115.67,3117.29,3115.58,3117.29
ETHUSD,20260109,033800,3117.30,3117.91,3116.06,3116.77
ETHUSD,20260109,033900,3116.79,3116.81,3115.54,3115.54
ETHUSD,20260109,034000,3115.25,3115.25,3114.38,3114.38
ETHUSD,20260109,034100,3114.00,3114.00,3111.40,3111.56
ETHUSD,20260109,034200,3111.90,3113.92,3111.90,3113.21
ETHUSD,20260109,034300,3113.55,3113.90,3112.33,3112.33
ETHUSD,20260109,034400,3112.83,3114.17,3112.83,3114.17
ETHUSD,20260109,034500,3114.28,3115.29,3114.02,3115.29
ETHUSD,20260109,034600,3115.33,3117.15,3115.33,3116.27
ETHUSD,20260109,034700,3116.12,3116.51,3115.77,3116.51
ETHUSD,20260109,034800,3116.46,3116.46,3114.67,3114.69
ETHUSD,20260109,034900,3114.50,3114.50,3110.92,3110.92
ETHUSD,20260109,035000,3110.45,3111.19,3110.09,3110.15
ETHUSD,20260109,035100,3110.27,3110.61,3108.06,3108.06
ETHUSD,20260109,035200,3107.84,3108.83,3107.83,3108.83
ETHUSD,20260109,035300,3108.96,3109.86,3108.96,3109.83
ETHUSD,20260109,035400,3109.71,3109.71,3107.04,3107.77
ETHUSD,20260109,035500,3108.08,3108.65,3106.77,3106.78
ETHUSD,20260109,035600,3106.77,3107.35,3106.40,3106.40
ETHUSD,20260109,035700,3106.38,3107.50,3106.23,3107.50
ETHUSD,20260109,035800,3107.49,3107.54,3106.09,3106.37
ETHUSD,20260109,035900,3106.51,3108.01,3106.51,3107.23
ETHUSD,20260109,040000,3107.42,3108.50,3107.42,3108.50
ETHUSD,20260109,040100,3108.66,3108.94,3107.31,3107.31
ETHUSD,20260109,040200,3107.48,3107.48,3106.12,3107.08
ETHUSD,20260109,040300,3106.93,3106.93,3105.89,3106.52
ETHUSD,20260109,040400,3106.50,3107.58,3106.48,3106.77
ETHUSD,20260109,040500,3106.63,3109.46,3106.13,3109.46
ETHUSD,20260109,040600,3109.38,3109.38,3108.58,3108.58
ETHUSD,20260109,040700,3108.71,3112.27,3108.71,3111.94
ETHUSD,20260109,040800,3112.01,3112.29,3111.41,3111.77
ETHUSD,20260109,040900,3111.87,3115.35,3111.87,3115.35
ETHUSD,20260109,041000,3115.21,3115.21,3113.23,3113.56
ETHUSD,20260109,041100,3113.90,3116.11,3113.25,3115.65
ETHUSD,20260109,041200,3115.71,3116.35,3115.47,3115.47
ETHUSD,20260109,041300,3115.45,3115.73,3114.32,3114.38
ETHUSD,20260109,041400,3114.44,3115.21,3113.53,3113.67
ETHUSD,20260109,041500,3113.75,3113.75,3113.69,3113.69
ETHUSD,20260109,041600,3113.78,3113.78,3111.63,3112.29
ETHUSD,20260109,041700,3111.89,3113.02,3111.89,3113.02
ETHUSD,20260109,041800,3112.92,3112.92,3110.47,3110.92
ETHUSD,20260109,041900,3110.66,3110.98,3109.58,3109.58
ETHUSD,20260109,042000,3109.35,3112.78,3108.88,3112.78
ETHUSD,20260109,042100,3112.94,3116.67,3112.94,3115.06
ETHUSD,20260109,042200,3114.96,3114.96,3113.37,3114.37
ETHUSD,20260109,042300,3113.77,3113.85,3112.73,3113.85
ETHUSD,20260109,042400,3113.71,3113.73,3112.35,3112.44
ETHUSD,20260109,042500,3112.10,3112.10,3108.04,3108.04
ETHUSD,20260109,042600,3108.28,3108.33,3105.79,3105.98
ETHUSD,20260109,042700,3105.95,3106.50,3105.90,3105.90
ETHUSD,20260109,042800,3105.48,3105.48,3102.42,3105.19
ETHUSD,20260109,042900,3105.47,3105.83,3105.47,3105.83
ETHUSD,20260109,043000,3105.81,3107.00,3105.81,3106.85
ETHUSD,20260109,043100,3106.77,3107.10,3106.00,3106.00
ETHUSD,20260109,043200,3105.30,3106.79,3104.60,3106.79
ETHUSD,20260109,043300,3106.56,3108.53,3106.35,3108.53
ETHUSD,20260109,043400,3108.92,3109.71,3108.92,3109.17
ETHUSD,20260109,043500,3109.19,3109.33,3108.36,3109.33
ETHUSD,20260109,043600,3109.21,3112.94,3108.83,3112.94
ETHUSD,20260109,043700,3112.69,3114.89,3111.96,3114.85
ETHUSD,20260109,043800,3115.02,3115.95,3114.04,3115.52
ETHUSD,20260109,043900,3115.41,3115.41,3114.04,3114.29
ETHUSD,20260109,044000,3114.46,3114.85,3114.15,3114.79
ETHUSD,20260109,044100,3115.07,3116.15,3115.07,3115.30
ETHUSD,20260109,044200,3115.15,3115.15,3112.73,3112.73
ETHUSD,20260109,044300,3112.93,3114.02,3112.93,3114.02
ETHUSD,20260109,044400,3114.02,3114.02,3114.02,3114.02
ETHUSD,20260109,044500,3114.02,3114.31,3113.96,3113.96
ETHUSD,20260109,044600,3113.94,3114.54,3113.94,3114.38
ETHUSD,20260109,044700,3114.56,3118.56,3114.21,3118.56
ETHUSD,20260109,044800,3118.30,3119.01,3117.74,3117.81
ETHUSD,20260109,044900,3118.33,3119.92,3118.21,3118.21
ETHUSD,20260109,045000,3118.12,3119.02,3117.69,3117.69
ETHUSD,20260109,045100,3117.84,3118.02,3117.84,3117.84
ETHUSD,20260109,045200,3117.80,3117.96,3117.05,3117.05
ETHUSD,20260109,045300,3117.13,3118.25,3117.00,3117.00
ETHUSD,20260109,045400,3117.14,3117.48,3116.88,3117.27
ETHUSD,20260109,045500,3117.28,3119.90,3117.28,3119.90
ETHUSD,20260109,045600,3119.96,3120.22,3119.71,3119.73
ETHUSD,20260109,045700,3119.80,3119.80,3119.25,3119.38
ETHUSD,20260109,045800,3119.67,3119.94,3118.29,3118.40
ETHUSD,20260109,045900,3118.53,3119.04,3118.53,3119.00
ETHUSD,20260109,050000,3119.17,3119.38,3118.04,3118.60
ETHUSD,20260109,050100,3118.84,3119.17,3118.38,3119.10
ETHUSD,20260109,050200,3119.22,3120.40,3117.33,3117.33
ETHUSD,20260109,050300,3117.18,3120.31,3117.02,3120.31
ETHUSD,20260109,050400,3120.33,3120.50,3119.15,3119.96
ETHUSD,20260109,050500,3119.99,3121.20,3119.35,3121.20
ETHUSD,20260109,050600,3121.23,3121.23,3119.21,3119.21
ETHUSD,20260109,050700,3119.48,3119.48,3118.33,3119.00
ETHUSD,20260109,050800,3119.29,3119.91,3117.71,3117.71
ETHUSD,20260109,050900,3117.70,3118.29,3117.69,3118.29
ETHUSD,20260109,051000,3118.17,3118.58,3117.56,3118.10
ETHUSD,20260109,051100,3117.71,3117.71,3115.39,3115.39
ETHUSD,20260109,051200,3115.22,3116.46,3114.75,3116.44
ETHUSD,20260109,051300,3116.10,3116.28,3115.81,3116.28
ETHUSD,20260109,051400,3116.61,3117.20,3116.38,3116.42
ETHUSD,20260109,051500,3116.25,3116.25,3115.85,3115.85
ETHUSD,20260109,051600,3116.02,3116.02,3115.31,3115.63
ETHUSD,20260109,051700,3115.72,3116.92,3115.72,3116.92
ETHUSD,20260109,051800,3116.98,3116.98,3116.62,3116.62
ETHUSD,20260109,051900,3116.45,3117.86,3116.21,3117.86
ETHUSD,20260109,052000,3118.12,3118.67,3117.88,3118.17
ETHUSD,20260109,052100,3118.40,3118.65,3118.35,3118.35
ETHUSD,20260109,052200,3118.70,3119.21,3118.70,3119.21
ETHUSD,20260109,052300,3119.30,3119.38,3119.21,3119.21
ETHUSD,20260109,052400,3119.23,3119.23,3119.10,3119.10
ETHUSD,20260109,052500,3119.18,3120.46,3119.18,3120.46
ETHUSD,20260109,052600,3120.50,3123.00,3120.50,3123.00
ETHUSD,20260109,052700,3122.90,3122.90,3121.90,3121.90
ETHUSD,20260109,052800,3121.92,3122.29,3121.62,3121.65
ETHUSD,20260109,052900,3121.64,3121.91,3121.62,3121.62
ETHUSD,20260109,053000,3121.43,3121.43,3120.96,3121.00
ETHUSD,20260109,053100,3121.19,3121.88,3121.19,3121.88
ETHUSD,20260109,053200,3121.96,3123.16,3121.96,3122.67
ETHUSD,20260109,053300,3122.57,3122.57,3117.73,3118.52
ETHUSD,20260109,053400,3118.41,3119.24,3114.94,3115.31
ETHUSD,20260109,053500,3115.34,3116.48,3115.34,3115.87
ETHUSD,20260109,053600,3115.95,3116.04,3112.25,3112.42
ETHUSD,20260109,053700,3112.73,3113.58,3112.14,3112.72
ETHUSD,20260109,053800,3112.60,3112.96,3111.59,3112.78
ETHUSD,20260109,053900,3112.83,3114.06,3112.83,3114.06
ETHUSD,20260109,054000,3113.91,3113.91,3113.75,3113.75
ETHUSD,20260109,054100,3113.75,3117.64,3113.75,3117.48
ETHUSD,20260109,054200,3117.17,3117.17,3115.06,3115.06
ETHUSD,20260109,054300,3114.75,3114.75,3113.75,3113.75
ETHUSD,20260109,054400,3113.85,3114.71,3113.85,3114.71
ETHUSD,20260109,054500,3114.52,3114.52,3113.81,3113.81
ETHUSD,20260109,054600,3114.83,3115.04,3114.81,3114.98
ETHUSD,20260109,054700,3115.08,3115.08,3114.98,3114.98
ETHUSD,20260109,054800,3114.92,3114.92,3114.17,3114.17
ETHUSD,20260109,054900,3114.83,3114.83,3114.37,3114.40
ETHUSD,20260109,055000,3114.71,3115.33,3114.35,3115.33
ETHUSD,20260109,055100,3115.25,3115.96,3115.17,3115.96
ETHUSD,20260109,055200,3115.84,3115.84,3115.33,3115.33
ETHUSD,20260109,055300,3115.40,3115.78,3115.40,3115.77
ETHUSD,20260109,055400,3116.29,3117.17,3116.10,3116.10
ETHUSD,20260109,055500,3115.99,3115.99,3115.92,3115.92
ETHUSD,20260109,055600,3115.92,3116.92,3115.74,3115.74
ETHUSD,20260109,055700,3115.65,3115.79,3115.27,3115.79
ETHUSD,20260109,055800,3116.17,3116.92,3116.17,3116.38
ETHUSD,20260109,055900,3116.27,3116.38,3116.26,3116.38
ETHUSD,20260109,060000,3116.29,3116.29,3115.54,3115.54
ETHUSD,20260109,060100,3115.63,3117.82,3115.63,3117.71
ETHUSD,20260109,060200,3117.95,3118.65,3117.95,3118.65
ETHUSD,20260109,060300,3118.50,3118.50,3117.69,3117.79
ETHUSD,20260109,060400,3117.40,3118.87,3117.40,3118.87
ETHUSD,20260109,060500,3118.93,3120.00,3118.93,3119.40
ETHUSD,20260109,060600,3119.21,3119.21,3118.77,3118.77
ETHUSD,20260109,060700,3118.77,3118.77,3117.46,3117.46
ETHUSD,20260109,060800,3117.14,3117.14,3116.06,3116.73
ETHUSD,20260109,060900,3116.89,3117.06,3116.60,3116.75
ETHUSD,20260109,061000,3116.73,3119.23,3116.73,3119.00
ETHUSD,20260109,061100,3118.91,3118.91,3117.69,3117.73
ETHUSD,20260109,061200,3117.69,3119.15,3117.69,3119.15
ETHUSD,20260109,061300,3119.05,3119.05,3118.69,3118.96
ETHUSD,20260109,061400,3118.69,3118.69,3117.85,3117.85
ETHUSD,20260109,061500,3117.69,3119.00,3117.69,3119.00
ETHUSD,20260109,061600,3118.41,3118.75,3117.62,3117.62
ETHUSD,20260109,061700,3117.32,3118.10,3116.65,3117.90
ETHUSD,20260109,061800,3118.00,3118.47,3117.79,3117.88
ETHUSD,20260109,061900,3117.84,3117.84,3116.85,3117.00
ETHUSD,20260109,062000,3116.83,3117.08,3113.48,3114.35
ETHUSD,20260109,062100,3114.40,3115.23,3113.79,3114.12
ETHUSD,20260109,062200,3114.40,3115.01,3114.38,3114.38
ETHUSD,20260109,062300,3114.25,3114.42,3113.69,3114.42
ETHUSD,20260109,062400,3114.46,3115.52,3114.46,3115.42
ETHUSD,20260109,062500,3115.38,3116.00,3115.33,3115.69
ETHUSD,20260109,062600,3115.78,3118.10,3115.78,3118.10
ETHUSD,20260109,062700,3118.54,3119.00,3116.76,3116.76
ETHUSD,20260109,062800,3116.73,3117.12,3116.68,3117.04
ETHUSD,20260109,062900,3117.04,3117.04,3116.27,3116.33
ETHUSD,20260109,063000,3116.35,3117.08,3116.12,3116.77
ETHUSD,20260109,063100,3116.83,3116.95,3116.60,3116.83
ETHUSD,20260109,063200,3116.96,3117.58,3116.73,3117.56
ETHUSD,20260109,063300,3117.70,3118.33,3115.96,3116.44
ETHUSD,20260109,063400,3116.71,3116.92,3115.69,3115.69
ETHUSD,20260109,063500,3115.68,3115.68,3115.06,3115.06
ETHUSD,20260109,063600,3114.77,3116.10,3113.75,3116.10
ETHUSD,20260109,063700,3115.90,3115.90,3114.37,3114.92
ETHUSD,20260109,063800,3114.47,3114.54,3112.81,3113.00
ETHUSD,20260109,063900,3112.90,3113.82,3112.78,3113.44
ETHUSD,20260109,064000,3113.46,3114.53,3112.86,3114.53
ETHUSD,20260109,064100,3114.65,3116.29,3114.65,3116.25
ETHUSD,20260109,064200,3116.00,3116.00,3115.75,3115.92
ETHUSD,20260109,064300,3115.90,3115.92,3115.08,3115.08
ETHUSD,20260109,064400,3115.06,3115.09,3115.06,3115.06
ETHUSD,20260109,064500,3115.02,3115.02,3114.41,3114.41
ETHUSD,20260109,064600,3114.35,3114.75,3114.35,3114.75
ETHUSD,20260109,064700,3114.81,3115.47,3114.81,3115.38
ETHUSD,20260109,064800,3115.36,3115.36,3115.06,3115.07
ETHUSD,20260109,064900,3115.54,3115.56,3115.25,3115.56
ETHUSD,20260109,065000,3115.31,3115.31,3114.33,3114.33
ETHUSD,20260109,065100,3114.31,3114.71,3114.31,3114.40
ETHUSD,20260109,065200,3114.40,3114.48,3113.85,3114.48
ETHUSD,20260109,065300,3114.65,3117.14,3114.65,3117.12
ETHUSD,20260109,065400,3117.11,3117.12,3116.02,3116.02
ETHUSD,20260109,065500,3115.85,3115.85,3115.67,3115.67
ETHUSD,20260109,065600,3116.25,3117.85,3116.25,3117.85
ETHUSD,20260109,065700,3118.02,3118.90,3117.31,3117.31
ETHUSD,20260109,065800,3117.14,3118.54,3116.98,3116.98
ETHUSD,20260109,065900,3116.75,3117.48,3116.75,3117.48
ETHUSD,20260109,070000,3117.50,3117.54,3117.50,3117.50
ETHUSD,20260109,070100,3117.56,3117.90,3117.54,3117.54
ETHUSD,20260109,070200,3117.64,3118.00,3117.61,3117.69
ETHUSD,20260109,070300,3117.62,3118.33,3117.54,3118.19
ETHUSD,20260109,070400,3118.20,3118.21,3117.69,3117.69
ETHUSD,20260109,070500,3117.69,3118.29,3117.69,3118.06
ETHUSD,20260109,070600,3118.11,3118.79,3118.11,3118.62
ETHUSD,20260109,070700,3118.56,3118.56,3117.69,3117.69
ETHUSD,20260109,070800,3117.69,3118.44,3117.69,3118.44
ETHUSD,20260109,070900,3118.44,3118.44,3118.44,3118.44
ETHUSD,20260109,071000,3118.20,3118.33,3117.73,3118.08
ETHUSD,20260109,071100,3118.21,3118.88,3118.21,3118.88
ETHUSD,20260109,071200,3118.83,3119.00,3117.79,3117.79
ETHUSD,20260109,071300,3117.92,3118.77,3117.92,3118.54
ETHUSD,20260109,071400,3118.58,3118.75,3117.24,3117.94
ETHUSD,20260109,071500,3118.45,3118.62,3117.41,3117.65
ETHUSD,20260109,071600,3117.67,3118.36,3117.67,3118.36
ETHUSD,20260109,071700,3118.62,3120.62,3118.62,3120.52
ETHUSD,20260109,071800,3120.23,3121.75,3119.48,3121.10
ETHUSD,20260109,071900,3120.90,3120.90,3117.25,3117.96
ETHUSD,20260109,072000,3117.82,3118.77,3117.82,3118.37
ETHUSD,20260109,072100,3118.56,3120.77,3118.50,3120.77
ETHUSD,20260109,072200,3121.00,3121.00,3118.65,3119.08
ETHUSD,20260109,072300,3119.31,3120.25,3119.31,3120.25
ETHUSD,20260109,072400,3120.40,3120.60,3119.71,3119.71
ETHUSD,20260109,072500,3119.66,3119.66,3119.08,3119.24
ETHUSD,20260109,072600,3119.48,3119.79,3119.48,3119.79
ETHUSD,20260109,072700,3119.80,3119.80,3119.23,3119.23
ETHUSD,20260109,072800,3119.07,3119.07,3118.08,3118.08
ETHUSD,20260109,072900,3118.35,3118.38,3118.11,3118.11
ETHUSD,20260109,073000,3118.23,3118.44,3117.02,3117.25
ETHUSD,20260109,073100,3117.22,3117.77,3116.54,3116.98
ETHUSD,20260109,073200,3117.35,3118.67,3117.35,3118.31
ETHUSD,20260109,073300,3118.16,3119.60,3117.75,3119.60
ETHUSD,20260109,073400,3119.22,3122.37,3118.83,3122.37
ETHUSD,20260109,073500,3122.54,3123.37,3122.06,3122.08
ETHUSD,20260109,073600,3122.17,3122.54,3121.62,3121.62
ETHUSD,20260109,073700,3121.58,3121.81,3121.09,3121.25
ETHUSD,20260109,073800,3121.09,3121.09,3120.77,3120.88
ETHUSD,20260109,073900,3121.04,3121.04,3119.94,3119.94
ETHUSD,20260109,074000,3120.31,3121.19,3120.31,3121.17
ETHUSD,20260109,074100,3121.21,3122.42,3121.21,3122.42
ETHUSD,20260109,074200,3122.21,3122.29,3121.35,3121.35
ETHUSD,20260109,074300,3121.54,3123.15,3121.54,3123.15
ETHUSD,20260109,074400,3123.14,3123.15,3123.00,3123.15
ETHUSD,20260109,074500,3123.00,3123.20,3123.00,3123.15
ETHUSD,20260109,074600,3123.00,3123.00,3123.00,3123.00
ETHUSD,20260109,074700,3123.00,3123.19,3123.00,3123.19
ETHUSD,20260109,074800,3123.24,3124.00,3123.24,3123.72
ETHUSD,20260109,074900,3123.65,3123.96,3123.00,3123.96
ETHUSD,20260109,075000,3124.11,3124.69,3123.07,3123.25
ETHUSD,20260109,075100,3123.00,3123.23,3122.99,3122.99
ETHUSD,20260109,075200,3122.62,3122.77,3120.19,3121.02
ETHUSD,20260109,075300,3121.08,3122.96,3121.08,3122.65
ETHUSD,20260109,075400,3122.51,3122.51,3121.85,3121.85
ETHUSD,20260109,075500,3121.90,3121.90,3121.14,3121.83
ETHUSD,20260109,075600,3122.27,3122.60,3121.75,3122.60
ETHUSD,20260109,075700,3123.00,3123.00,3122.23,3122.87
ETHUSD,20260109,075800,3122.88,3122.96,3122.87,3122.96
ETHUSD,20260109,075900,3123.04,3123.04,3122.75,3122.81
ETHUSD,20260109,080000,3122.81,3122.81,3122.21,3122.21
ETHUSD,20260109,080100,3122.27,3122.27,3121.75,3121.90
ETHUSD,20260109,080200,3121.76,3121.76,3119.87,3119.92
ETHUSD,20260109,080300,3120.29,3120.48,3120.17,3120.17
ETHUSD,20260109,080400,3120.00,3120.00,3119.62,3119.62
ETHUSD,20260109,080500,3119.84,3120.59,3119.79,3120.59
ETHUSD,20260109,080600,3120.62,3120.62,3119.21,3119.21
ETHUSD,20260109,080700,3118.00,3118.00,3116.67,3117.38
ETHUSD,20260109,080800,3117.71,3118.21,3117.71,3118.21
ETHUSD,20260109,080900,3118.25,3118.79,3117.73,3118.79
ETHUSD,20260109,081000,3118.96,3119.40,3117.23,3117.92
ETHUSD,20260109,081100,3117.31,3117.90,3117.31,3117.90
ETHUSD,20260109,081200,3117.87,3117.87,3117.69,3117.69
ETHUSD,20260109,081300,3118.15,3118.79,3118.15,3118.79
ETHUSD,20260109,081400,3118.79,3119.00,3117.98,3117.98
ETHUSD,20260109,081500,3117.86,3117.86,3117.69,3117.69
ETHUSD,20260109,081600,3117.06,3117.40,3116.61,3117.40
ETHUSD,20260109,081700,3117.59,3118.12,3117.59,3117.69
ETHUSD,20260109,081800,3117.84,3118.46,3117.83,3118.12
ETHUSD,20260109,081900,3118.06,3118.12,3117.48,3117.48
ETHUSD,20260109,082000,3117.36,3117.48,3117.01,3117.01
ETHUSD,20260109,082100,3117.14,3117.94,3116.92,3116.93
ETHUSD,20260109,082200,3116.92,3118.08,3116.92,3117.73
ETHUSD,20260109,082300,3117.42,3117.42,3116.35,3116.35
ETHUSD,20260109,082400,3116.08,3118.08,3116.08,3118.08
ETHUSD,20260109,082500,3118.11,3118.44,3117.69,3117.69
ETHUSD,20260109,082600,3117.64,3118.44,3117.10,3118.44
ETHUSD,20260109,082700,3118.49,3119.06,3118.48,3118.92
ETHUSD,20260109,082800,3118.81,3118.90,3115.67,3115.67
ETHUSD,20260109,082900,3115.65,3116.69,3115.65,3116.48
ETHUSD,20260109,083000,3116.58,3117.85,3116.58,3117.85
ETHUSD,20260109,083100,3117.54,3118.00,3115.88,3118.00
ETHUSD,20260109,083200,3117.94,3117.94,3116.50,3116.50
ETHUSD,20260109,083300,3116.37,3116.37,3115.83,3116.13
ETHUSD,20260109,083400,3116.36,3116.87,3112.99,3113.07
ETHUSD,20260109,083500,3113.03,3114.23,3112.67,3113.90
ETHUSD,20260109,083600,3113.96,3115.31,3113.96,3115.31
ETHUSD,20260109,083700,3115.58,3115.77,3114.33,3114.33
ETHUSD,20260109,083800,3114.41,3114.54,3113.79,3113.94
ETHUSD,20260109,083900,3113.85,3114.96,3113.69,3114.96
ETHUSD,20260109,084000,3115.06,3116.35,3114.92,3115.54
ETHUSD,20260109,084100,3115.78,3115.78,3114.71,3114.71
ETHUSD,20260109,084200,3114.62,3115.94,3114.12,3115.53
ETHUSD,20260109,084300,3115.60,3116.06,3115.40,3116.06
ETHUSD,20260109,084400,3115.81,3115.96,3115.03,3115.03
ETHUSD,20260109,084500,3114.98,3115.38,3114.71,3114.73
ETHUSD,20260109,084600,3114.67,3114.67,3113.52,3113.52
ETHUSD,20260109,084700,3113.21,3114.19,3112.23,3113.02
ETHUSD,20260109,084800,3113.39,3115.52,3113.39,3115.10
ETHUSD,20260109,084900,3114.69,3115.08,3114.00,3114.15
ETHUSD,20260109,085000,3114.48,3115.12,3114.25,3115.06
ETHUSD,20260109,085100,3115.17,3115.83,3115.06,3115.06
ETHUSD,20260109,085200,3115.35,3115.83,3115.06,3115.17
ETHUSD,20260109,085300,3115.23,3115.71,3115.06,3115.06
ETHUSD,20260109,085400,3114.98,3115.06,3114.20,3114.83
ETHUSD,20260109,085500,3114.81,3116.46,3114.63,3116.21
ETHUSD,20260109,085600,3116.27,3116.27,3113.17,3113.67
ETHUSD,20260109,085700,3113.21,3113.21,3110.48,3112.12
ETHUSD,20260109,085800,3112.33,3112.40,3111.66,3111.66
ETHUSD,20260109,085900,3111.48,3112.94,3111.48,3112.94
ETHUSD,20260109,090000,3113.19,3113.19,3109.61,3110.21
ETHUSD,20260109,090100,3110.36,3112.79,3110.36,3112.79
ETHUSD,20260109,090200,3112.63,3112.63,3109.27,3109.27
ETHUSD,20260109,090300,3109.21,3109.35,3107.25,3107.25
ETHUSD,20260109,090400,3107.16,3109.04,3106.25,3108.88
ETHUSD,20260109,090500,3109.21,3109.21,3102.24,3103.17
ETHUSD,20260109,090600,3103.09,3104.52,3101.62,3103.83
ETHUSD,20260109,090700,3103.51,3105.83,3102.19,3102.19
ETHUSD,20260109,090800,3102.14,3105.90,3102.14,3103.62
ETHUSD,20260109,090900,3103.57,3107.00,3103.50,3105.54
ETHUSD,20260109,091000,3105.36,3106.68,3104.65,3106.10
ETHUSD,20260109,091100,3106.44,3109.25,3106.44,3109.25
ETHUSD,20260109,091200,3109.38,3109.38,3108.31,3109.04
ETHUSD,20260109,091300,3108.67,3108.67,3108.08,3108.41
ETHUSD,20260109,091400,3108.46,3108.75,3107.89,3108.44
ETHUSD,20260109,091500,3108.42,3108.42,3107.40,3107.40
ETHUSD,20260109,091600,3107.52,3109.00,3106.97,3109.00
ETHUSD,20260109,091700,3109.01,3110.35,3108.50,3109.03
ETHUSD,20260109,091800,3109.19,3111.52,3109.19,3110.99
ETHUSD,20260109,091900,3110.94,3110.94,3108.40,3109.60
ETHUSD,20260109,092000,3110.16,3111.76,3110.16,3111.76
ETHUSD,20260109,092100,3111.96,3112.44,3111.15,3112.27
ETHUSD,20260109,092200,3112.45,3112.46,3111.79,3111.79
ETHUSD,20260109,092300,3112.32,3112.77,3111.46,3112.77
ETHUSD,20260109,092400,3113.02,3113.67,3112.19,3113.67
ETHUSD,20260109,092500,3113.88,3114.30,3113.17,3113.17
ETHUSD,20260109,092600,3113.17,3113.17,3112.67,3112.67
ETHUSD,20260109,092700,3112.57,3112.81,3112.15,3112.80
ETHUSD,20260109,092800,3112.79,3112.79,3111.71,3112.65
ETHUSD,20260109,092900,3112.46,3112.46,3110.15,3110.15
ETHUSD,20260109,093000,3109.98,3109.98,3107.56,3108.65
ETHUSD,20260109,093100,3109.21,3109.33,3108.81,3109.33
ETHUSD,20260109,093200,3109.50,3110.12,3104.73,3105.12
ETHUSD,20260109,093300,3105.23,3106.22,3100.58,3100.58
ETHUSD,20260109,093400,3101.50,3103.98,3101.50,3103.98
ETHUSD,20260109,093500,3104.36,3106.77,3104.36,3105.98
ETHUSD,20260109,093600,3106.19,3106.96,3106.19,3106.40
ETHUSD,20260109,093700,3106.62,3106.83,3103.39,3103.39
ETHUSD,20260109,093800,3103.04,3103.79,3099.44,3099.55
ETHUSD,20260109,093900,3098.69,3099.97,3096.78,3096.78
ETHUSD,20260109,094000,3097.24,3099.48,3097.02,3097.54
ETHUSD,20260109,094100,3097.50,3099.79,3097.25,3099.62
ETHUSD,20260109,094200,3100.00,3100.80,3098.33,3098.33
ETHUSD,20260109,094300,3098.49,3098.49,3090.04,3090.17
ETHUSD,20260109,094400,3089.76,3093.29,3086.35,3087.80
ETHUSD,20260109,094500,3086.86,3088.91,3083.31,3086.84
ETHUSD,20260109,094600,3086.49,3089.40,3085.19,3086.56
ETHUSD,20260109,094700,3086.23,3088.87,3082.61,3082.77
ETHUSD,20260109,094800,3082.46,3085.75,3079.33,3079.33
ETHUSD,20260109,094900,3078.93,3078.93,3072.22,3072.48
ETHUSD,20260109,095000,3072.34,3074.38,3071.40,3073.11
ETHUSD,20260109,095100,3073.40,3073.40,3067.84,3070.62
ETHUSD,20260109,095200,3070.34,3073.23,3069.19,3069.19
ETHUSD,20260109,095300,3069.10,3070.00,3066.77,3069.72
ETHUSD,20260109,095400,3069.52,3074.21,3066.50,3072.38
ETHUSD,20260109,095500,3071.81,3071.81,3068.38,3070.11
ETHUSD,20260109,095600,3069.74,3075.07,3069.39,3074.17
ETHUSD,20260109,095700,3074.46,3078.96,3074.04,3078.69
ETHUSD,20260109,095800,3078.98,3080.50,3077.09,3077.15
ETHUSD,20260109,095900,3077.13,3080.99,3077.13,3080.27
ETHUSD,20260109,100000,3080.47,3081.87,3079.94,3081.75
ETHUSD,20260109,100100,3081.49,3089.69,3081.33,3089.69
ETHUSD,20260109,100200,3090.39,3092.25,3089.58,3090.83
ETHUSD,20260109,100300,3091.60,3097.86,3090.58,3090.96
ETHUSD,20260109,100400,3091.33,3093.94,3091.09,3091.94
ETHUSD,20260109,100500,3091.58,3092.79,3091.46,3092.19
ETHUSD,20260109,100600,3092.08,3092.17,3090.17,3090.32
ETHUSD,20260109,100700,3090.34,3090.38,3087.81,3087.81
ETHUSD,20260109,100800,3088.13,3090.37,3088.13,3090.37
ETHUSD,20260109,100900,3090.26,3092.16,3089.51,3091.90
ETHUSD,20260109,101000,3092.54,3093.95,3092.09,3092.09
ETHUSD,20260109,101100,3092.38,3095.19,3090.92,3091.18
ETHUSD,20260109,101200,3091.38,3092.75,3091.38,3092.00
ETHUSD,20260109,101300,3092.04,3092.40,3092.00,3092.00
ETHUSD,20260109,101400,3091.69,3092.37,3091.65,3092.19
ETHUSD,20260109,101500,3092.18,3092.18,3091.77,3091.87
ETHUSD,20260109,101600,3091.95,3092.17,3090.50,3090.50
ETHUSD,20260109,101700,3090.49,3090.66,3088.15,3088.25
ETHUSD,20260109,101800,3087.96,3089.93,3086.77,3089.93
ETHUSD,20260109,101900,3090.19,3090.21,3088.48,3088.94
ETHUSD,20260109,102000,3089.10,3090.91,3089.10,3090.91
ETHUSD,20260109,102100,3091.31,3093.69,3091.31,3092.80
ETHUSD,20260109,102200,3092.46,3096.84,3092.44,3096.79
ETHUSD,20260109,102300,3097.03,3097.77,3096.08,3097.21
ETHUSD,20260109,102400,3097.30,3098.27,3096.50,3098.27
ETHUSD,20260109,102500,3098.57,3098.57,3095.71,3096.42
ETHUSD,20260109,102600,3096.48,3097.21,3096.00,3097.10
ETHUSD,20260109,102700,3097.11,3099.00,3097.11,3098.88
ETHUSD,20260109,102800,3098.61,3099.40,3097.21,3099.40
ETHUSD,20260109,102900,3099.64,3099.75,3096.40,3096.40
ETHUSD,20260109,103000,3096.03,3098.19,3096.03,3098.19
ETHUSD,20260109,103100,3098.42,3098.42,3097.40,3097.66
ETHUSD,20260109,103200,3097.88,3097.88,3097.30,3097.46
ETHUSD,20260109,103300,3097.70,3097.70,3096.60,3096.77
ETHUSD,20260109,103400,3096.69,3098.06,3096.62,3097.52
ETHUSD,20260109,103500,3097.50,3098.79,3097.45,3098.79
ETHUSD,20260109,103600,3098.44,3098.44,3094.38,3094.38
ETHUSD,20260109,103700,3094.60,3096.32,3094.60,3096.32
ETHUSD,20260109,103800,3096.38,3096.63,3094.11,3094.11
ETHUSD,20260109,103900,3094.16,3094.71,3093.50,3093.50
ETHUSD,20260109,104000,3093.31,3094.52,3093.18,3094.47
ETHUSD,20260109,104100,3094.73,3095.10,3094.10,3094.75
ETHUSD,20260109,104200,3094.73,3095.29,3094.10,3094.10
ETHUSD,20260109,104300,3094.20,3095.94,3094.20,3095.31
ETHUSD,20260109,104400,3095.61,3096.42,3095.61,3096.42
ETHUSD,20260109,104500,3096.00,3096.00,3095.13,3095.19
ETHUSD,20260109,104600,3094.84,3094.84,3091.29,3091.29
ETHUSD,20260109,104700,3091.24,3092.73,3090.61,3092.73
ETHUSD,20260109,104800,3092.87,3093.67,3092.87,3093.63
ETHUSD,20260109,104900,3093.61,3094.23,3093.05,3093.67
ETHUSD,20260109,105000,3093.58,3094.07,3093.25,3093.67
ETHUSD,20260109,105100,3093.70,3093.90,3093.67,3093.67
ETHUSD,20260109,105200,3093.92,3094.52,3092.98,3092.98
ETHUSD,20260109,105300,3092.94,3095.19,3092.94,3095.19
ETHUSD,20260109,105400,3095.22,3096.06,3095.22,3095.35
ETHUSD,20260109,105500,3095.34,3095.60,3095.15,3095.15
ETHUSD,20260109,105600,3095.00,3095.00,3092.08,3092.08
ETHUSD,20260109,105700,3091.94,3091.94,3090.71,3090.94
ETHUSD,20260109,105800,3090.84,3091.85,3090.84,3091.14
ETHUSD,20260109,105900,3091.02,3091.36,3090.63,3091.36
ETHUSD,20260109,110000,3091.37,3091.40,3091.33,3091.40
ETHUSD,20260109,110100,3091.35,3091.66,3090.37,3090.65
ETHUSD,20260109,110200,3090.33,3090.33,3087.75,3089.92
ETHUSD,20260109,110300,3089.62,3089.81,3087.90,3089.45
ETHUSD,20260109,110400,3089.43,3089.43,3088.35,3088.35
ETHUSD,20260109,110500,3088.54,3088.77,3087.48,3087.48
ETHUSD,20260109,110600,3087.67,3090.98,3087.67,3090.98
ETHUSD,20260109,110700,3091.25,3092.94,3090.98,3092.94
ETHUSD,20260109,110800,3092.61,3094.94,3092.29,3094.69
ETHUSD,20260109,110900,3094.54,3094.54,3093.44,3093.89
ETHUSD,20260109,111000,3093.83,3094.83,3093.54,3094.83
ETHUSD,20260109,111100,3095.08,3095.96,3094.31,3095.96
ETHUSD,20260109,111200,3095.93,3095.98,3095.17,3095.29
ETHUSD,20260109,111300,3095.24,3096.15,3095.23,3095.49
ETHUSD,20260109,111400,3095.54,3095.54,3095.54,3095.54
ETHUSD,20260109,111500,3095.54,3095.54,3093.57,3093.57
ETHUSD,20260109,111600,3093.29,3094.23,3093.19,3094.23
ETHUSD,20260109,111700,3094.33,3095.96,3094.33,3095.96
ETHUSD,20260109,111800,3096.08,3096.79,3095.82,3096.48
ETHUSD,20260109,111900,3096.19,3096.19,3094.56,3094.58
ETHUSD,20260109,112000,3094.92,3095.54,3094.45,3094.64
ETHUSD,20260109,112100,3094.77,3094.85,3094.31,3094.85
ETHUSD,20260109,112200,3094.96,3095.08,3094.31,3094.31
ETHUSD,20260109,112300,3094.33,3095.90,3094.33,3095.90
ETHUSD,20260109,112400,3095.85,3096.27,3094.92,3096.00
ETHUSD,20260109,112500,3096.02,3097.30,3095.60,3095.60
ETHUSD,20260109,112600,3095.59,3095.59,3094.80,3094.85
ETHUSD,20260109,112700,3094.95,3095.92,3094.95,3095.92
ETHUSD,20260109,112800,3095.94,3097.13,3095.92,3096.13
ETHUSD,20260109,112900,3095.21,3095.21,3094.52,3094.52
ETHUSD,20260109,113000,3094.54,3094.54,3093.62,3093.62
ETHUSD,20260109,113100,3093.10,3093.50,3092.29,3093.50
ETHUSD,20260109,113200,3093.49,3093.79,3093.27,3093.40
ETHUSD,20260109,113300,3093.44,3093.88,3092.87,3093.88
ETHUSD,20260109,113400,3094.25,3096.21,3094.25,3096.21
ETHUSD,20260109,113500,3096.23,3096.70,3095.28,3096.60
ETHUSD,20260109,113600,3096.59,3096.59,3095.38,3095.81
ETHUSD,20260109,113700,3095.56,3096.00,3094.71,3095.90
ETHUSD,20260109,113800,3095.92,3097.24,3095.92,3096.42
ETHUSD,20260109,113900,3096.69,3097.50,3096.69,3097.07
ETHUSD,20260109,114000,3097.00,3097.94,3097.00,3097.50
ETHUSD,20260109,114100,3097.41,3097.41,3096.56,3096.60
ETHUSD,20260109,114200,3096.60,3096.60,3096.60,3096.60
ETHUSD,20260109,114300,3096.59,3097.51,3096.59,3097.51
ETHUSD,20260109,114400,3097.75,3097.75,3096.73,3096.73
ETHUSD,20260109,114500,3096.39,3096.40,3096.04,3096.04
ETHUSD,20260109,114600,3096.00,3096.00,3095.44,3095.96
ETHUSD,20260109,114700,3096.01,3096.06,3095.38,3096.06
ETHUSD,20260109,114800,3096.08,3096.49,3095.46,3096.23
ETHUSD,20260109,114900,3096.42,3097.17,3096.16,3096.19
ETHUSD,20260109,115000,3096.17,3096.90,3096.17,3096.65
ETHUSD,20260109,115100,3096.71,3097.68,3096.71,3097.22
ETHUSD,20260109,115200,3097.31,3098.23,3097.06,3097.06
ETHUSD,20260109,115300,3096.98,3096.98,3096.50,3096.50
ETHUSD,20260109,115400,3096.20,3096.42,3096.20,3096.35
ETHUSD,20260109,115500,3096.45,3096.72,3096.45,3096.52
ETHUSD,20260109,115600,3096.50,3096.77,3096.17,3096.77
ETHUSD,20260109,115700,3096.77,3097.00,3096.77,3096.96
ETHUSD,20260109,115800,3097.13,3097.60,3097.01,3097.10
ETHUSD,20260109,115900,3096.90,3096.90,3096.17,3096.41
ETHUSD,20260109,120000,3096.42,3096.42,3095.69,3095.69
ETHUSD,20260109,120100,3095.65,3097.64,3095.65,3097.29
ETHUSD,20260109,120200,3096.96,3097.29,3096.52,3096.63
ETHUSD,20260109,120300,3096.54,3097.17,3096.54,3097.17
ETHUSD,20260109,120400,3097.02,3097.56,3096.58,3097.54
ETHUSD,20260109,120500,3097.46,3098.27,3097.44,3098.27
ETHUSD,20260109,120600,3098.10,3098.41,3097.75,3098.41
ETHUSD,20260109,120700,3098.35,3098.35,3097.77,3097.77
ETHUSD,20260109,120800,3097.23,3097.60,3096.67,3097.31
ETHUSD,20260109,120900,3096.92,3096.92,3096.06,3096.06
ETHUSD,20260109,121000,3096.15,3096.83,3094.45,3094.45
ETHUSD,20260109,121100,3094.24,3094.62,3093.81,3094.31
ETHUSD,20260109,121200,3095.02,3095.54,3094.56,3095.23
ETHUSD,20260109,121300,3094.92,3095.02,3094.30,3094.30
ETHUSD,20260109,121400,3094.26,3094.75,3094.15,3094.75
ETHUSD,20260109,121500,3094.87,3097.65,3094.87,3097.65
ETHUSD,20260109,121600,3097.75,3098.85,3097.65,3098.02
ETHUSD,20260109,121700,3097.96,3097.96,3097.38,3097.38
ETHUSD,20260109,121800,3097.29,3097.77,3097.23,3097.29
ETHUSD,20260109,121900,3097.23,3101.81,3097.23,3101.12
ETHUSD,20260109,122000,3101.59,3103.58,3101.59,3102.12
ETHUSD,20260109,122100,3102.21,3102.42,3100.90,3100.90
ETHUSD,20260109,122200,3101.09,3101.29,3100.90,3101.23
ETHUSD,20260109,122300,3101.29,3102.94,3100.96,3100.96
ETHUSD,20260109,122400,3100.90,3101.34,3099.27,3100.54
ETHUSD,20260109,122500,3100.57,3100.60,3099.73,3099.73
ETHUSD,20260109,122600,3099.56,3099.71,3099.04,3099.71
ETHUSD,20260109,122700,3099.72,3100.94,3099.71,3100.38
ETHUSD,20260109,122800,3100.35,3100.86,3099.81,3099.98
ETHUSD,20260109,122900,3099.77,3100.19,3099.77,3100.19
ETHUSD,20260109,123000,3099.42,3099.42,3099.15,3099.23
ETHUSD,20260109,123100,3098.83,3099.27,3098.83,3098.96
ETHUSD,20260109,123200,3098.92,3099.46,3098.89,3099.38
ETHUSD,20260109,123300,3099.69,3100.67,3099.69,3100.56
ETHUSD,20260109,123400,3100.80,3101.74,3100.80,3101.74
ETHUSD,20260109,123500,3101.92,3101.92,3101.16,3101.19
ETHUSD,20260109,123600,3101.12,3102.09,3101.06,3101.96
ETHUSD,20260109,123700,3101.71,3101.71,3100.98,3100.98
ETHUSD,20260109,123800,3101.00,3101.00,3098.56,3098.56
ETHUSD,20260109,123900,3098.49,3098.49,3096.96,3098.06
ETHUSD,20260109,124000,3097.72,3097.72,3095.38,3096.64
ETHUSD,20260109,124100,3096.52,3096.62,3095.50,3095.50
ETHUSD,20260109,124200,3095.56,3095.96,3094.92,3095.33
ETHUSD,20260109,124300,3095.28,3095.50,3094.75,3094.75
ETHUSD,20260109,124400,3094.72,3095.18,3094.44,3095.18
ETHUSD,20260109,124500,3095.49,3096.66,3095.49,3096.66
ETHUSD,20260109,124600,3096.88,3097.17,3096.02,3096.02
ETHUSD,20260109,124700,3095.85,3095.85,3093.63,3093.63
ETHUSD,20260109,124800,3093.54,3093.54,3090.82,3091.60
ETHUSD,20260109,124900,3091.58,3091.58,3090.46,3090.46
ETHUSD,20260109,125000,3090.50,3093.08,3090.50,3093.08
ETHUSD,20260109,125100,3092.98,3093.25,3092.81,3092.81
ETHUSD,20260109,125200,3092.90,3093.90,3092.58,3093.65
ETHUSD,20260109,125300,3093.52,3093.52,3092.90,3093.25
ETHUSD,20260109,125400,3093.11,3093.11,3091.60,3091.60
ETHUSD,20260109,125500,3091.54,3091.54,3089.58,3089.90
ETHUSD,20260109,125600,3089.72,3089.72,3088.51,3089.12
ETHUSD,20260109,125700,3089.10,3089.10,3087.58,3087.67
ETHUSD,20260109,125800,3087.68,3089.10,3087.68,3088.60
ETHUSD,20260109,125900,3088.52,3089.31,3088.48,3088.96
ETHUSD,20260109,130000,3089.25,3089.52,3089.23,3089.37
ETHUSD,20260109,130100,3089.19,3090.02,3088.40,3090.02
ETHUSD,20260109,130200,3089.96,3090.65,3089.46,3090.65
ETHUSD,20260109,130300,3090.78,3091.61,3090.78,3091.61
ETHUSD,20260109,130400,3091.83,3092.12,3090.40,3090.81
ETHUSD,20260109,130500,3091.06,3092.42,3091.06,3092.42
ETHUSD,20260109,130600,3092.47,3093.86,3092.47,3093.86
ETHUSD,20260109,130700,3094.31,3095.15,3093.90,3093.90
ETHUSD,20260109,130800,3093.94,3093.99,3093.23,3093.99
ETHUSD,20260109,130900,3094.12,3094.12,3093.29,3093.52
ETHUSD,20260109,131000,3093.62,3094.02,3091.10,3091.10
ETHUSD,20260109,131100,3090.96,3090.96,3089.36,3089.79
ETHUSD,20260109,131200,3089.75,3090.44,3089.72,3090.17
ETHUSD,20260109,131300,3090.32,3090.48,3089.58,3089.62
ETHUSD,20260109,131400,3089.58,3089.62,3089.12,3089.15
ETHUSD,20260109,131500,3089.12,3089.15,3088.56,3088.56
ETHUSD,20260109,131600,3088.54,3088.54,3084.58,3085.27
ETHUSD,20260109,131700,3085.60,3085.60,3082.25,3082.60
ETHUSD,20260109,131800,3082.69,3083.56,3082.69,3083.52
ETHUSD,20260109,131900,3083.64,3084.38,3083.00,3083.00
ETHUSD,20260109,132000,3083.04,3083.40,3082.42,3082.42
ETHUSD,20260109,132100,3082.25,3082.41,3081.31,3082.11
ETHUSD,20260109,132200,3082.23,3084.40,3082.23,3084.40
ETHUSD,20260109,132300,3083.82,3083.82,3082.52,3082.52
ETHUSD,20260109,132400,3082.83,3084.04,3082.83,3084.04
ETHUSD,20260109,132500,3083.76,3085.58,3083.76,3085.58
ETHUSD,20260109,132600,3085.64,3086.23,3085.31,3086.23
ETHUSD,20260109,132700,3086.06,3086.06,3084.21,3084.42
ETHUSD,20260109,132800,3084.61,3084.90,3084.33,3084.56
ETHUSD,20260109,132900,3084.60,3084.67,3084.14,3084.44
ETHUSD,20260109,133000,3084.48,3084.91,3084.48,3084.91
ETHUSD,20260109,133100,3085.05,3086.15,3084.92,3084.99
ETHUSD,20260109,133200,3085.10,3085.98,3084.23,3084.35
ETHUSD,20260109,133300,3084.31,3084.31,3082.66,3082.66
ETHUSD,20260109,133400,3082.60,3085.67,3082.16,3085.67
ETHUSD,20260109,133500,3085.71,3088.21,3085.71,3087.58
ETHUSD,20260109,133600,3087.79,3087.79,3086.02,3086.67
ETHUSD,20260109,133700,3086.20,3086.54,3084.36,3084.42
ETHUSD,20260109,133800,3084.25,3084.83,3084.25,3084.62
ETHUSD,20260109,133900,3084.65,3085.27,3084.65,3085.27
ETHUSD,20260109,134000,3085.12,3085.12,3084.62,3085.09
ETHUSD,20260109,134100,3084.92,3085.97,3084.86,3085.75
ETHUSD,20260109,134200,3085.81,3086.19,3085.81,3086.19
ETHUSD,20260109,134300,3086.21,3086.27,3085.52,3086.27
ETHUSD,20260109,134400,3086.25,3086.32,3086.02,3086.23
ETHUSD,20260109,134500,3085.82,3085.82,3084.89,3085.00
ETHUSD,20260109,134600,3084.89,3085.00,3084.44,3084.44
ETHUSD,20260109,134700,3084.52,3085.46,3083.59,3083.59
ETHUSD,20260109,134800,3083.46,3083.46,3083.23,3083.44
ETHUSD,20260109,134900,3083.54,3085.58,3083.54,3085.54
ETHUSD,20260109,135000,3085.91,3086.73,3085.91,3086.73
ETHUSD,20260109,135100,3086.71,3087.71,3086.71,3087.71
ETHUSD,20260109,135200,3087.73,3087.73,3086.61,3086.65
ETHUSD,20260109,135300,3086.33,3086.33,3084.35,3084.35
ETHUSD,20260109,135400,3084.27,3085.83,3084.27,3085.35
ETHUSD,20260109,135500,3085.31,3085.92,3085.31,3085.92
ETHUSD,20260109,135600,3085.64,3085.90,3085.62,3085.64
ETHUSD,20260109,135700,3085.46,3085.46,3084.87,3085.02
ETHUSD,20260109,135800,3084.88,3085.37,3083.76,3084.75
ETHUSD,20260109,135900,3083.93,3083.93,3082.65,3082.85
ETHUSD,20260109,140000,3083.12,3083.50,3083.04,3083.50
ETHUSD,20260109,140100,3083.56,3084.15,3083.46,3084.15
ETHUSD,20260109,140200,3084.23,3084.92,3084.08,3084.18
ETHUSD,20260109,140300,3084.32,3085.06,3083.92,3083.92
ETHUSD,20260109,140400,3083.79,3085.38,3083.79,3084.48
ETHUSD,20260109,140500,3084.47,3084.60,3083.31,3083.31
ETHUSD,20260109,140600,3083.53,3083.75,3083.25,3083.58
ETHUSD,20260109,140700,3083.47,3083.58,3082.96,3082.96
ETHUSD,20260109,140800,3083.03,3083.28,3082.81,3082.83
ETHUSD,20260109,140900,3082.82,3084.94,3082.44,3084.94
ETHUSD,20260109,141000,3085.19,3087.40,3085.19,3086.23
ETHUSD,20260109,141100,3086.77,3089.83,3086.77,3089.04
ETHUSD,20260109,141200,3089.25,3091.77,3089.00,3090.63
ETHUSD,20260109,141300,3090.75,3093.31,3090.75,3093.17
ETHUSD,20260109,141400,3093.05,3093.05,3091.33,3091.46
ETHUSD,20260109,141500,3091.25,3092.58,3091.04,3092.12
ETHUSD,20260109,141600,3092.02,3092.44,3092.02,3092.44
ETHUSD,20260109,141700,3092.67,3094.00,3092.67,3092.85
ETHUSD,20260109,141800,3092.64,3093.94,3092.42,3093.94
ETHUSD,20260109,141900,3093.84,3093.94,3091.91,3093.94
ETHUSD,20260109,142000,3093.75,3093.94,3093.29,3093.94
ETHUSD,20260109,142100,3093.77,3094.67,3092.62,3094.62
ETHUSD,20260109,142200,3094.67,3098.33,3094.67,3098.33
ETHUSD,20260109,142300,3098.55,3101.28,3097.73,3099.81
ETHUSD,20260109,142400,3099.91,3099.91,3094.90,3094.98
ETHUSD,20260109,142500,3095.21,3097.06,3095.20,3096.90
ETHUSD,20260109,142600,3096.91,3099.46,3096.60,3096.67
ETHUSD,20260109,142700,3096.73,3097.60,3096.15,3097.06
ETHUSD,20260109,142800,3097.16,3099.46,3097.16,3097.70
ETHUSD,20260109,142900,3097.62,3100.88,3097.62,3100.88
ETHUSD,20260109,143000,3100.46,3100.46,3097.25,3097.25
ETHUSD,20260109,143100,3097.58,3108.36,3091.86,3094.32
ETHUSD,20260109,143200,3093.10,3093.10,3085.07,3090.44
ETHUSD,20260109,143300,3090.31,3097.94,3090.31,3096.35
ETHUSD,20260109,143400,3096.48,3096.96,3092.77,3093.15
ETHUSD,20260109,143500,3093.60,3103.48,3093.60,3101.92
ETHUSD,20260109,143600,3101.54,3107.06,3101.54,3107.06
ETHUSD,20260109,143700,3107.38,3107.69,3103.28,3105.27
ETHUSD,20260109,143800,3105.53,3105.84,3101.56,3102.61
ETHUSD,20260109,143900,3102.36,3102.36,3099.04,3099.06
ETHUSD,20260109,144000,3099.05,3100.06,3098.50,3098.83
ETHUSD,20260109,144100,3099.28,3102.04,3098.58,3101.96
ETHUSD,20260109,144200,3101.98,3101.98,3095.08,3096.53
ETHUSD,20260109,144300,3096.65,3098.00,3096.52,3096.96
ETHUSD,20260109,144400,3096.99,3097.35,3094.31,3094.31
ETHUSD,20260109,144500,3094.27,3094.46,3094.00,3094.38
ETHUSD,20260109,144600,3094.57,3095.66,3094.57,3094.60
ETHUSD,20260109,144700,3094.81,3095.15,3094.60,3095.15
ETHUSD,20260109,144800,3095.08,3095.08,3090.15,3090.81
ETHUSD,20260109,144900,3090.60,3091.79,3089.00,3089.00
ETHUSD,20260109,145000,3089.07,3090.02,3088.75,3090.02
ETHUSD,20260109,145100,3090.24,3091.64,3090.17,3091.64
ETHUSD,20260109,145200,3091.85,3093.84,3091.85,3093.60
ETHUSD,20260109,145300,3093.62,3097.47,3092.83,3097.47
ETHUSD,20260109,145400,3098.58,3098.58,3096.79,3097.69
ETHUSD,20260109,145500,3097.80,3099.85,3097.80,3099.85
ETHUSD,20260109,145600,3099.73,3099.73,3098.02,3098.02
ETHUSD,20260109,145700,3098.18,3098.43,3098.18,3098.33
ETHUSD,20260109,145800,3098.23,3099.36,3098.00,3098.00
ETHUSD,20260109,145900,3097.99,3097.99,3097.56,3097.71
ETHUSD,20260109,150000,3097.69,3097.80,3097.56,3097.56
ETHUSD,20260109,150100,3097.77,3098.00,3097.00,3097.04
ETHUSD,20260109,150200,3097.00,3097.00,3094.38,3094.50
ETHUSD,20260109,150300,3094.68,3096.62,3094.68,3095.13
ETHUSD,20260109,150400,3095.24,3096.60,3095.24,3096.23
ETHUSD,20260109,150500,3096.19,3096.19,3095.00,3095.00
ETHUSD,20260109,150600,3095.25,3095.29,3092.40,3092.40
ETHUSD,20260109,150700,3091.91,3094.40,3091.36,3093.56
ETHUSD,20260109,150800,3093.65,3094.45,3093.29,3093.33
ETHUSD,20260109,150900,3093.16,3093.16,3087.60,3089.71
ETHUSD,20260109,151000,3089.65,3089.90,3085.10,3085.31
ETHUSD,20260109,151100,3085.54,3086.43,3083.19,3084.04
ETHUSD,20260109,151200,3083.85,3083.85,3081.34,3083.58
ETHUSD,20260109,151300,3083.35,3083.35,3077.31,3078.77
ETHUSD,20260109,151400,3079.01,3082.88,3079.01,3081.50
ETHUSD,20260109,151500,3081.33,3081.62,3080.27,3080.90
ETHUSD,20260109,151600,3080.96,3083.15,3080.17,3082.01
ETHUSD,20260109,151700,3081.93,3084.41,3081.23,3083.50
ETHUSD,20260109,151800,3083.59,3084.59,3082.85,3084.38
ETHUSD,20260109,151900,3084.11,3084.85,3084.08,3084.21
ETHUSD,20260109,152000,3084.23,3084.85,3083.63,3084.53
ETHUSD,20260109,152100,3084.63,3088.00,3082.77,3087.87
ETHUSD,20260109,152200,3088.25,3091.27,3088.25,3090.21
ETHUSD,20260109,152300,3090.00,3090.50,3085.27,3086.52
ETHUSD,20260109,152400,3086.38,3089.08,3086.02,3089.02
ETHUSD,20260109,152500,3089.05,3090.17,3089.05,3089.19
ETHUSD,20260109,152600,3089.25,3090.35,3089.12,3090.17
ETHUSD,20260109,152700,3090.27,3090.87,3089.15,3090.87
ETHUSD,20260109,152800,3090.71,3091.17,3090.00,3091.17
ETHUSD,20260109,152900,3091.08,3094.24,3091.00,3093.50
ETHUSD,20260109,153000,3093.73,3094.78,3093.73,3093.83
ETHUSD,20260109,153100,3093.96,3096.10,3090.60,3092.25
ETHUSD,20260109,153200,3092.55,3092.55,3083.95,3084.22
ETHUSD,20260109,153300,3084.72,3086.69,3079.12,3079.24
ETHUSD,20260109,153400,3079.17,3081.42,3077.43,3077.83
ETHUSD,20260109,153500,3078.18,3078.34,3072.63,3078.06
ETHUSD,20260109,153600,3078.08,3079.07,3073.60,3076.84
ETHUSD,20260109,153700,3077.79,3083.79,3077.79,3083.79
ETHUSD,20260109,153800,3083.75,3087.71,3080.33,3087.46
ETHUSD,20260109,153900,3087.31,3092.62,3083.35,3083.35
ETHUSD,20260109,154000,3083.17,3085.60,3081.08,3082.17
ETHUSD,20260109,154100,3082.21,3082.21,3077.71,3077.82
ETHUSD,20260109,154200,3078.19,3081.79,3077.58,3078.40
ETHUSD,20260109,154300,3078.29,3080.34,3076.78,3078.49
ETHUSD,20260109,154400,3078.24,3078.66,3075.52,3077.13
ETHUSD,20260109,154500,3076.96,3076.96,3070.18,3071.77
ETHUSD,20260109,154600,3071.71,3076.25,3071.25,3075.59
ETHUSD,20260109,154700,3076.32,3076.71,3070.73,3073.68
ETHUSD,20260109,154800,3073.60,3074.89,3070.63,3073.23
ETHUSD,20260109,154900,3073.33,3075.08,3064.28,3065.00
ETHUSD,20260109,155000,3065.02,3065.67,3062.52,3065.02
ETHUSD,20260109,155100,3065.71,3070.71,3065.71,3070.71
ETHUSD,20260109,155200,3071.30,3072.37,3068.23,3072.37
ETHUSD,20260109,155300,3072.04,3072.04,3066.65,3068.74
ETHUSD,20260109,155400,3068.22,3074.04,3067.02,3073.65
ETHUSD,20260109,155500,3074.04,3077.10,3072.00,3073.08
ETHUSD,20260109,155600,3073.02,3073.15,3070.08,3072.86
ETHUSD,20260109,155700,3073.88,3075.54,3069.07,3069.97
ETHUSD,20260109,155800,3069.82,3072.50,3069.82,3070.40
ETHUSD,20260109,155900,3070.33,3075.53,3070.33,3075.53
ETHUSD,20260109,160000,3076.51,3078.79,3076.51,3077.27
ETHUSD,20260109,160100,3077.35,3081.98,3074.15,3074.73
ETHUSD,20260109,160200,3074.65,3075.33,3070.84,3070.92
ETHUSD,20260109,160300,3071.10,3078.40,3068.54,3078.08
ETHUSD,20260109,160400,3078.48,3080.95,3073.56,3074.82
ETHUSD,20260109,160500,3075.58,3075.69,3069.52,3069.52
ETHUSD,20260109,160600,3069.98,3070.60,3064.39,3065.33
ETHUSD,20260109,160700,3065.06,3065.06,3059.44,3059.52
ETHUSD,20260109,160800,3059.35,3070.67,3059.09,3070.67
ETHUSD,20260109,160900,3071.02,3072.53,3066.58,3070.00
ETHUSD,20260109,161000,3070.71,3072.47,3070.04,3072.42
ETHUSD,20260109,161100,3072.15,3077.25,3072.15,3074.49
ETHUSD,20260109,161200,3075.15,3075.27,3069.00,3070.02
ETHUSD,20260109,161300,3070.44,3076.54,3070.28,3076.54
ETHUSD,20260109,161400,3076.17,3077.82,3074.45,3077.51
ETHUSD,20260109,161500,3077.36,3078.04,3074.83,3076.86
ETHUSD,20260109,161600,3076.88,3078.89,3075.00,3078.89
ETHUSD,20260109,161700,3079.13,3082.16,3078.52,3080.58
ETHUSD,20260109,161800,3079.92,3079.92,3074.67,3075.71
ETHUSD,20260109,161900,3075.78,3078.06,3075.77,3076.88
ETHUSD,20260109,162000,3076.92,3081.02,3076.92,3080.94
ETHUSD,20260109,162100,3080.85,3087.46,3079.90,3087.46
ETHUSD,20260109,162200,3086.96,3094.50,3086.73,3094.50
ETHUSD,20260109,162300,3094.35,3100.33,3093.83,3098.25
ETHUSD,20260109,162400,3097.83,3099.58,3096.05,3097.13
ETHUSD,20260109,162500,3097.31,3107.72,3097.31,3107.72
ETHUSD,20260109,162600,3108.09,3108.90,3104.34,3108.25
ETHUSD,20260109,162700,3108.45,3113.26,3107.57,3112.70
ETHUSD,20260109,162800,3113.13,3116.62,3113.13,3116.26
ETHUSD,20260109,162900,3116.06,3126.67,3115.73,3126.67
ETHUSD,20260109,163000,3126.58,3135.30,3126.49,3129.73
ETHUSD,20260109,163100,3129.25,3138.54,3123.79,3123.79
ETHUSD,20260109,163200,3123.20,3126.75,3121.74,3125.49
ETHUSD,20260109,163300,3125.26,3135.15,3124.17,3134.17
ETHUSD,20260109,163400,3133.94,3135.29,3129.04,3130.66
ETHUSD,20260109,163500,3131.07,3132.27,3127.33,3131.04
ETHUSD,20260109,163600,3130.34,3141.93,3130.34,3137.10
ETHUSD,20260109,163700,3136.17,3136.39,3128.71,3130.14
ETHUSD,20260109,163800,3130.34,3138.99,3130.34,3138.42
ETHUSD,20260109,163900,3137.72,3140.00,3129.07,3129.07
ETHUSD,20260109,164000,3129.19,3129.96,3124.81,3124.81
ETHUSD,20260109,164100,3125.23,3130.79,3122.59,3122.97
ETHUSD,20260109,164200,3123.09,3124.98,3116.58,3117.08
ETHUSD,20260109,164300,3117.72,3118.48,3114.34,3117.59
ETHUSD,20260109,164400,3117.48,3118.40,3111.80,3112.25
ETHUSD,20260109,164500,3112.73,3113.85,3110.53,3111.55
ETHUSD,20260109,164600,3111.86,3119.00,3111.86,3117.92
ETHUSD,20260109,164700,3118.13,3120.88,3116.61,3120.73
ETHUSD,20260109,164800,3121.00,3124.50,3119.96,3123.68
ETHUSD,20260109,164900,3124.35,3125.65,3115.69,3115.69
ETHUSD,20260109,165000,3115.58,3115.58,3113.31,3114.42
ETHUSD,20260109,165100,3115.02,3118.82,3115.02,3118.27
ETHUSD,20260109,165200,3118.60,3119.48,3115.33,3115.33
ETHUSD,20260109,165300,3115.09,3116.21,3113.94,3114.17
ETHUSD,20260109,165400,3114.09,3116.62,3112.25,3112.40
ETHUSD,20260109,165500,3111.86,3112.78,3105.71,3105.74
ETHUSD,20260109,165600,3105.46,3105.46,3095.60,3097.57
ETHUSD,20260109,165700,3098.00,3101.54,3097.44,3098.89
ETHUSD,20260109,165800,3098.69,3102.06,3098.11,3102.06
ETHUSD,20260109,165900,3102.31,3108.31,3101.72,3107.43
ETHUSD,20260109,170000,3106.93,3111.08,3106.85,3111.08
ETHUSD,20260109,170100,3111.32,3115.83,3110.38,3110.99
ETHUSD,20260109,170200,3111.33,3115.71,3110.27,3115.48
ETHUSD,20260109,170300,3115.59,3122.39,3115.59,3118.29
ETHUSD,20260109,170400,3118.12,3119.98,3116.25,3118.19
ETHUSD,20260109,170500,3118.16,3120.40,3117.98,3120.00
ETHUSD,20260109,170600,3119.77,3124.38,3119.43,3120.32
ETHUSD,20260109,170700,3120.04,3123.07,3119.37,3121.65
ETHUSD,20260109,170800,3121.64,3123.11,3120.62,3123.11
ETHUSD,20260109,170900,3123.34,3124.68,3120.90,3120.90
ETHUSD,20260109,171000,3120.65,3124.42,3119.82,3119.88
ETHUSD,20260109,171100,3119.81,3122.81,3118.81,3120.48
ETHUSD,20260109,171200,3120.13,3122.79,3120.13,3122.60
ETHUSD,20260109,171300,3122.91,3123.00,3119.54,3120.58
ETHUSD,20260109,171400,3120.74,3132.04,3120.74,3131.48
ETHUSD,20260109,171500,3131.63,3141.15,3131.63,3141.06
ETHUSD,20260109,171600,3141.46,3143.04,3134.60,3134.60
ETHUSD,20260109,171700,3134.61,3137.60,3133.65,3133.65
ETHUSD,20260109,171800,3134.01,3134.01,3129.79,3131.42
ETHUSD,20260109,171900,3131.33,3136.04,3131.33,3135.77
ETHUSD,20260109,172000,3135.70,3139.08,3135.70,3136.19
ETHUSD,20260109,172100,3136.15,3136.19,3131.67,3132.60
ETHUSD,20260109,172200,3132.52,3134.90,3131.35,3134.90
ETHUSD,20260109,172300,3134.52,3134.52,3130.48,3131.57
ETHUSD,20260109,172400,3131.45,3133.54,3130.95,3131.96
ETHUSD,20260109,172500,3132.44,3132.94,3129.56,3130.77
ETHUSD,20260109,172600,3130.63,3131.46,3126.29,3126.35
ETHUSD,20260109,172700,3126.15,3127.96,3125.53,3127.48
ETHUSD,20260109,172800,3127.06,3127.06,3123.86,3125.69
ETHUSD,20260109,172900,3125.97,3126.85,3124.81,3125.21
ETHUSD,20260109,173000,3125.04,3126.21,3124.39,3125.31
ETHUSD,20260109,173100,3125.86,3125.86,3120.85,3122.50
ETHUSD,20260109,173200,3122.77,3127.77,3122.77,3126.88
ETHUSD,20260109,173300,3126.60,3127.84,3123.37,3127.84
ETHUSD,20260109,173400,3128.45,3129.98,3126.42,3126.42
ETHUSD,20260109,173500,3126.14,3126.38,3121.62,3122.20
ETHUSD,20260109,173600,3122.04,3123.15,3121.68,3122.04
ETHUSD,20260109,173700,3122.27,3124.38,3121.72,3124.17
ETHUSD,20260109,173800,3124.35,3124.86,3119.29,3121.31
ETHUSD,20260109,173900,3120.92,3123.85,3120.92,3122.23
ETHUSD,20260109,174000,3122.62,3123.41,3120.81,3123.41
ETHUSD,20260109,174100,3123.56,3125.88,3121.62,3125.08
ETHUSD,20260109,174200,3125.42,3126.37,3123.83,3124.68
ETHUSD,20260109,174300,3124.81,3126.56,3124.81,3125.08
ETHUSD,20260109,174400,3125.41,3127.67,3125.41,3127.67
ETHUSD,20260109,174500,3127.66,3128.48,3125.56,3125.56
ETHUSD,20260109,174600,3125.75,3125.88,3123.71,3124.87
ETHUSD,20260109,174700,3125.21,3126.65,3124.66,3126.34
ETHUSD,20260109,174800,3126.19,3126.38,3125.02,3125.13
ETHUSD,20260109,174900,3125.48,3129.81,3125.48,3128.15
ETHUSD,20260109,175000,3128.27,3128.38,3126.40,3127.07
ETHUSD,20260109,175100,3126.65,3129.80,3126.29,3129.40
ETHUSD,20260109,175200,3129.73,3130.17,3128.03,3130.09
ETHUSD,20260109,175300,3131.21,3134.26,3131.21,3132.79
ETHUSD,20260109,175400,3132.56,3134.98,3132.56,3134.60
ETHUSD,20260109,175500,3134.23,3134.48,3133.04,3133.31
ETHUSD,20260109,175600,3133.29,3133.29,3129.42,3129.42
ETHUSD,20260109,175700,3129.94,3133.96,3129.94,3133.96
ETHUSD,20260109,175800,3134.03,3135.38,3133.73,3134.35
ETHUSD,20260109,175900,3133.89,3133.89,3131.44,3132.34
ETHUSD,20260109,180000,3132.05,3132.40,3131.81,3132.12
ETHUSD,20260109,180100,3133.10,3133.91,3130.56,3130.62
ETHUSD,20260109,180200,3130.46,3130.58,3128.50,3128.50
ETHUSD,20260109,180300,3128.99,3131.21,3128.99,3130.44
ETHUSD,20260109,180400,3130.62,3132.40,3130.02,3130.02
ETHUSD,20260109,180500,3130.06,3130.33,3127.19,3128.87
ETHUSD,20260109,180600,3129.54,3131.21,3129.00,3131.21
ETHUSD,20260109,180700,3131.44,3131.71,3129.54,3129.54
ETHUSD,20260109,180800,3128.04,3129.48,3125.81,3129.48
ETHUSD,20260109,180900,3129.15,3129.90,3127.36,3127.36
ETHUSD,20260109,181000,3126.88,3126.88,3125.56,3125.56
ETHUSD,20260109,181100,3125.92,3126.02,3124.06,3124.06
ETHUSD,20260109,181200,3124.19,3124.48,3120.70,3121.14
ETHUSD,20260109,181300,3121.21,3121.58,3119.73,3119.73
ETHUSD,20260109,181400,3119.65,3119.77,3115.94,3119.42
ETHUSD,20260109,181500,3119.58,3121.99,3118.49,3121.90
ETHUSD,20260109,181600,3122.05,3122.05,3117.03,3118.42
ETHUSD,20260109,181700,3118.52,3119.00,3111.81,3112.32
ETHUSD,20260109,181800,3112.33,3112.33,3108.23,3112.27
ETHUSD,20260109,181900,3112.37,3112.40,3107.81,3108.97
ETHUSD,20260109,182000,3108.85,3110.44,3107.73,3107.99
ETHUSD,20260109,182100,3108.29,3110.96,3107.52,3110.10
ETHUSD,20260109,182200,3109.98,3111.10,3109.42,3111.10
ETHUSD,20260109,182300,3111.40,3115.27,3111.40,3115.27
ETHUSD,20260109,182400,3115.43,3115.94,3114.22,3115.60
ETHUSD,20260109,182500,3115.58,3116.97,3115.56,3116.31
ETHUSD,20260109,182600,3116.03,3116.03,3114.48,3114.50
ETHUSD,20260109,182700,3114.73,3115.88,3113.56,3113.75
ETHUSD,20260109,182800,3113.82,3114.02,3112.73,3112.75
ETHUSD,20260109,182900,3113.06,3113.52,3112.02,3112.02
ETHUSD,20260109,183000,3111.75,3111.75,3110.04,3110.29
ETHUSD,20260109,183100,3110.06,3110.42,3106.89,3106.89
ETHUSD,20260109,183200,3106.60,3111.52,3106.60,3111.52
ETHUSD,20260109,183300,3111.96,3113.75,3111.14,3111.14
ETHUSD,20260109,183400,3111.18,3112.77,3110.21,3110.35
ETHUSD,20260109,183500,3110.07,3110.71,3107.90,3107.92
ETHUSD,20260109,183600,3108.44,3109.12,3107.17,3107.59
ETHUSD,20260109,183700,3107.56,3107.56,3103.67,3107.10
ETHUSD,20260109,183800,3107.26,3110.69,3107.26,3109.04
ETHUSD,20260109,183900,3109.20,3112.58,3109.20,3111.52
ETHUSD,20260109,184000,3111.73,3111.94,3109.31,3109.31
ETHUSD,20260109,184100,3108.96,3108.96,3106.73,3107.75
ETHUSD,20260109,184200,3107.73,3109.05,3106.19,3109.05
ETHUSD,20260109,184300,3109.17,3109.27,3107.31,3107.31
ETHUSD,20260109,184400,3107.25,3107.48,3105.43,3105.43
ETHUSD,20260109,184500,3104.64,3106.19,3104.64,3105.92
ETHUSD,20260109,184600,3105.50,3106.40,3103.88,3106.40
ETHUSD,20260109,184700,3106.18,3106.79,3105.15,3106.79
ETHUSD,20260109,184800,3106.96,3112.24,3106.96,3112.24
ETHUSD,20260109,184900,3112.35,3115.06,3111.92,3114.60
ETHUSD,20260109,185000,3114.56,3117.64,3114.56,3116.85
ETHUSD,20260109,185100,3116.79,3118.69,3116.03,3116.03
ETHUSD,20260109,185200,3115.65,3116.46,3114.15,3116.46
ETHUSD,20260109,185300,3116.78,3118.52,3116.64,3118.52
ETHUSD,20260109,185400,3118.67,3118.83,3117.44,3117.44
ETHUSD,20260109,185500,3117.38,3118.07,3117.12,3117.27
ETHUSD,20260109,185600,3116.94,3117.08,3115.82,3115.82
ETHUSD,20260109,185700,3115.81,3116.89,3115.30,3116.42
ETHUSD,20260109,185800,3116.80,3117.83,3114.77,3114.98
ETHUSD,20260109,185900,3114.75,3114.75,3113.71,3114.19
ETHUSD,20260109,190000,3114.11,3114.11,3113.30,3113.40
ETHUSD,20260109,190100,3113.15,3113.46,3112.14,3113.40
ETHUSD,20260109,190200,3113.58,3115.14,3112.92,3113.66
ETHUSD,20260109,190300,3113.58,3113.81,3112.36,3113.59
ETHUSD,20260109,190400,3113.79,3117.25,3113.79,3117.25
ETHUSD,20260109,190500,3117.16,3117.16,3115.46,3115.47
ETHUSD,20260109,190600,3115.11,3116.99,3114.62,3116.99
ETHUSD,20260109,190700,3117.16,3117.50,3115.33,3115.88
ETHUSD,20260109,190800,3116.28,3116.56,3115.06,3115.88
ETHUSD,20260109,190900,3115.73,3115.88,3112.31,3113.02
ETHUSD,20260109,191000,3112.74,3112.74,3111.36,3111.62
ETHUSD,20260109,191100,3111.83,3112.19,3107.00,3108.26
ETHUSD,20260109,191200,3108.04,3109.48,3107.33,3108.52
ETHUSD,20260109,191300,3108.12,3108.60,3104.46,3104.46
ETHUSD,20260109,191400,3105.69,3107.93,3105.59,3107.66
ETHUSD,20260109,191500,3107.67,3108.10,3106.90,3107.29
ETHUSD,20260109,191600,3107.27,3107.27,3097.54,3098.29
ETHUSD,20260109,191700,3098.04,3098.60,3094.65,3097.07
ETHUSD,20260109,191800,3097.56,3098.63,3095.27,3098.17
ETHUSD,20260109,191900,3097.69,3098.38,3095.35,3096.00
ETHUSD,20260109,192000,3096.77,3097.23,3095.92,3096.83
ETHUSD,20260109,192100,3097.05,3098.48,3096.90,3097.44
ETHUSD,20260109,192200,3097.53,3098.88,3095.74,3095.74
ETHUSD,20260109,192300,3095.69,3096.16,3090.18,3090.27
ETHUSD,20260109,192400,3090.46,3090.88,3088.10,3089.96
ETHUSD,20260109,192500,3090.15,3092.07,3090.15,3090.39
ETHUSD,20260109,192600,3090.40,3090.44,3086.85,3090.34
ETHUSD,20260109,192700,3090.71,3090.75,3086.12,3086.15
ETHUSD,20260109,192800,3085.50,3085.50,3082.53,3085.12
ETHUSD,20260109,192900,3084.73,3085.71,3081.68,3084.83
ETHUSD,20260109,193000,3084.71,3087.21,3083.59,3085.17
ETHUSD,20260109,193100,3085.00,3086.00,3083.46,3085.10
ETHUSD,20260109,193200,3085.27,3085.46,3075.43,3076.21
ETHUSD,20260109,193300,3076.74,3084.41,3073.55,3084.41
ETHUSD,20260109,193400,3084.32,3084.51,3082.56,3084.48
ETHUSD,20260109,193500,3084.50,3085.89,3083.29,3085.89
ETHUSD,20260109,193600,3085.76,3093.13,3083.52,3092.99
ETHUSD,20260109,193700,3092.68,3094.16,3090.84,3090.94
ETHUSD,20260109,193800,3090.79,3091.11,3089.69,3090.73
ETHUSD,20260109,193900,3090.87,3091.58,3090.31,3090.31
ETHUSD,20260109,194000,3090.40,3090.79,3087.75,3088.46
ETHUSD,20260109,194100,3088.65,3089.79,3087.90,3089.77
ETHUSD,20260109,194200,3089.93,3090.30,3088.25,3089.94
ETHUSD,20260109,194300,3090.00,3093.96,3090.00,3093.92
ETHUSD,20260109,194400,3093.83,3093.96,3091.50,3092.54
ETHUSD,20260109,194500,3092.55,3093.39,3091.81,3092.35
ETHUSD,20260109,194600,3092.44,3092.69,3089.48,3090.17
ETHUSD,20260109,194700,3090.29,3090.29,3085.79,3085.98
ETHUSD,20260109,194800,3085.89,3089.77,3085.89,3089.77
ETHUSD,20260109,194900,3089.97,3093.19,3089.97,3092.58
ETHUSD,20260109,195000,3092.71,3094.77,3092.71,3094.77
ETHUSD,20260109,195100,3094.96,3096.12,3093.06,3095.56
ETHUSD,20260109,195200,3095.89,3096.00,3093.79,3094.40
ETHUSD,20260109,195300,3094.25,3097.31,3094.10,3096.25
ETHUSD,20260109,195400,3096.02,3096.27,3095.18,3095.90
ETHUSD,20260109,195500,3095.79,3095.79,3095.22,3095.74
ETHUSD,20260109,195600,3095.75,3096.98,3095.42,3095.75
ETHUSD,20260109,195700,3095.85,3096.96,3095.29,3095.29
ETHUSD,20260109,195800,3095.23,3096.52,3094.72,3095.19
ETHUSD,20260109,195900,3095.12,3095.12,3093.23,3093.65
ETHUSD,20260109,200000,3093.46,3094.23,3093.15,3093.96
ETHUSD,20260109,200100,3093.79,3093.79,3089.35,3091.21
ETHUSD,20260109,200200,3090.96,3091.37,3086.58,3086.75
ETHUSD,20260109,200300,3086.86,3087.66,3085.75,3087.27
ETHUSD,20260109,200400,3087.73,3089.38,3086.56,3088.29
ETHUSD,20260109,200500,3088.33,3089.09,3087.00,3089.00
ETHUSD,20260109,200600,3088.73,3088.73,3087.15,3088.67
ETHUSD,20260109,200700,3088.57,3088.88,3086.21,3086.21
ETHUSD,20260109,200800,3085.48,3091.54,3085.14,3091.54
ETHUSD,20260109,200900,3091.56,3091.56,3089.98,3090.27
ETHUSD,20260109,201000,3090.38,3090.68,3089.54,3089.54
ETHUSD,20260109,201100,3089.59,3089.59,3083.92,3084.10
ETHUSD,20260109,201200,3083.98,3086.38,3082.62,3086.21
ETHUSD,20260109,201300,3085.94,3086.43,3084.73,3084.73
ETHUSD,20260109,201400,3084.56,3084.56,3083.50,3083.71
ETHUSD,20260109,201500,3083.73,3084.45,3083.53,3083.90
ETHUSD,20260109,201600,3083.95,3085.04,3082.38,3082.38
ETHUSD,20260109,201700,3081.60,3081.60,3076.58,3078.65
ETHUSD,20260109,201800,3078.78,3080.65,3077.29,3078.91
ETHUSD,20260109,201900,3079.58,3080.61,3079.44,3079.44
ETHUSD,20260109,202000,3079.61,3080.60,3079.44,3079.53
ETHUSD,20260109,202100,3079.04,3079.04,3073.92,3074.09
ETHUSD,20260109,202200,3074.35,3074.59,3073.67,3074.36
ETHUSD,20260109,202300,3074.29,3074.65,3070.92,3073.64
ETHUSD,20260109,202400,3074.12,3076.50,3073.38,3076.50
ETHUSD,20260109,202500,3076.65,3079.11,3076.52,3076.88
ETHUSD,20260109,202600,3076.58,3076.58,3073.93,3076.23
ETHUSD,20260109,202700,3077.10,3077.53,3075.88,3076.62
ETHUSD,20260109,202800,3076.65,3077.36,3074.37,3074.37
ETHUSD,20260109,202900,3074.21,3076.11,3073.79,3074.35
ETHUSD,20260109,203000,3074.06,3074.39,3073.65,3074.27
ETHUSD,20260109,203100,3074.21,3074.21,3071.81,3072.17
ETHUSD,20260109,203200,3072.52,3073.96,3070.19,3070.19
ETHUSD,20260109,203300,3070.06,3073.00,3069.08,3071.41
ETHUSD,20260109,203400,3070.85,3071.58,3068.25,3070.06
ETHUSD,20260109,203500,3070.40,3073.56,3070.23,3072.95
ETHUSD,20260109,203600,3072.13,3074.81,3072.13,3074.38
ETHUSD,20260109,203700,3074.79,3077.73,3074.06,3076.73
ETHUSD,20260109,203800,3076.11,3076.56,3074.00,3074.89
ETHUSD,20260109,203900,3075.04,3076.17,3074.53,3076.12
ETHUSD,20260109,204000,3076.40,3077.05,3076.08,3076.10
ETHUSD,20260109,204100,3076.00,3077.12,3075.75,3076.81
ETHUSD,20260109,204200,3076.72,3076.83,3075.69,3076.02
ETHUSD,20260109,204300,3075.90,3076.71,3075.41,3075.48
ETHUSD,20260109,204400,3075.35,3076.71,3075.35,3075.36
ETHUSD,20260109,204500,3075.35,3075.71,3072.58,3073.54
ETHUSD,20260109,204600,3073.56,3074.92,3072.63,3074.62
ETHUSD,20260109,204700,3074.61,3079.59,3074.44,3079.42
ETHUSD,20260109,204800,3079.55,3079.96,3078.98,3079.70
ETHUSD,20260109,204900,3079.81,3080.72,3078.50,3080.56
ETHUSD,20260109,205000,3080.39,3080.90,3078.75,3079.94
ETHUSD,20260109,205100,3079.90,3084.02,3079.90,3084.02
ETHUSD,20260109,205200,3084.31,3084.73,3083.63,3084.10
ETHUSD,20260109,205300,3084.29,3086.77,3083.71,3086.11
ETHUSD,20260109,205400,3085.98,3086.94,3085.38,3085.38
ETHUSD,20260109,205500,3085.35,3085.35,3080.39,3080.87
ETHUSD,20260109,205600,3080.93,3081.79,3080.50,3081.73
ETHUSD,20260109,205700,3081.64,3082.10,3079.85,3079.85
ETHUSD,20260109,205800,3080.10,3081.21,3079.23,3081.21
ETHUSD,20260109,205900,3081.27,3082.26,3081.27,3081.56
ETHUSD,20260109,210000,3081.42,3081.56,3079.77,3079.98
ETHUSD,20260109,210100,3079.79,3080.34,3076.50,3080.21
ETHUSD,20260109,210200,3080.54,3082.16,3079.38,3082.16
ETHUSD,20260109,210300,3081.71,3082.17,3080.15,3080.98
ETHUSD,20260109,210400,3081.19,3086.09,3081.04,3084.52
ETHUSD,20260109,210500,3084.10,3085.74,3083.17,3085.08
ETHUSD,20260109,210600,3085.27,3086.15,3083.74,3083.79
ETHUSD,20260109,210700,3083.99,3086.57,3083.99,3085.56
ETHUSD,20260109,210800,3085.84,3086.74,3084.55,3086.02
ETHUSD,20260109,210900,3086.01,3086.01,3084.17,3085.20
ETHUSD,20260109,211000,3085.28,3087.21,3085.28,3086.98
ETHUSD,20260109,211100,3087.17,3088.81,3087.17,3087.91
ETHUSD,20260109,211200,3087.18,3088.79,3085.27,3087.30
ETHUSD,20260109,211300,3087.40,3087.46,3085.88,3087.46
ETHUSD,20260109,211400,3088.03,3088.03,3085.67,3086.44
ETHUSD,20260109,211500,3086.46,3086.62,3085.67,3086.36
ETHUSD,20260109,211600,3086.06,3088.02,3085.15,3085.29
ETHUSD,20260109,211700,3085.30,3086.83,3081.58,3082.00
ETHUSD,20260109,211800,3081.99,3083.41,3081.92,3082.67
ETHUSD,20260109,211900,3082.98,3083.40,3081.87,3082.73
ETHUSD,20260109,212000,3082.81,3083.90,3082.81,3083.90
ETHUSD,20260109,212100,3084.00,3086.71,3083.77,3086.71
ETHUSD,20260109,212200,3086.53,3088.54,3086.35,3086.46
ETHUSD,20260109,212300,3086.51,3087.12,3084.11,3084.11
ETHUSD,20260109,212400,3083.77,3084.83,3083.04,3083.61
ETHUSD,20260109,212500,3083.85,3085.65,3083.85,3085.59
ETHUSD,20260109,212600,3085.62,3086.37,3085.35,3085.75
ETHUSD,20260109,212700,3085.69,3086.23,3084.95,3085.00
ETHUSD,20260109,212800,3085.23,3085.46,3084.38,3084.44
ETHUSD,20260109,212900,3084.38,3084.38,3081.02,3082.19
ETHUSD,20260109,213000,3082.25,3083.67,3082.25,3082.65
ETHUSD,20260109,213100,3082.54,3085.21,3082.31,3084.63
ETHUSD,20260109,213200,3084.27,3084.58,3083.78,3083.78
ETHUSD,20260109,213300,3083.34,3086.03,3083.27,3086.03
ETHUSD,20260109,213400,3086.30,3088.76,3086.30,3087.02
ETHUSD,20260109,213500,3087.33,3089.19,3087.33,3089.06
ETHUSD,20260109,213600,3089.29,3090.04,3087.58,3087.58
ETHUSD,20260109,213700,3087.60,3090.23,3087.60,3089.33
ETHUSD,20260109,213800,3089.29,3089.79,3088.23,3088.23
ETHUSD,20260109,213900,3087.98,3089.06,3087.44,3088.56
ETHUSD,20260109,214000,3088.41,3088.41,3086.23,3086.82
ETHUSD,20260109,214100,3086.65,3086.65,3084.45,3085.04
ETHUSD,20260109,214200,3084.84,3084.84,3082.94,3082.94
ETHUSD,20260109,214300,3082.92,3082.94,3080.40,3080.52
ETHUSD,20260109,214400,3080.48,3080.48,3077.94,3078.77
ETHUSD,20260109,214500,3078.94,3078.94,3076.90,3076.90
ETHUSD,20260109,214600,3077.00,3079.90,3076.88,3079.56
ETHUSD,20260109,214700,3079.60,3080.17,3079.01,3079.01
ETHUSD,20260109,214800,3079.00,3080.54,3078.50,3080.33
ETHUSD,20260109,214900,3080.23,3080.71,3079.70,3080.13
ETHUSD,20260109,215000,3079.93,3080.60,3079.19,3079.61
ETHUSD,20260109,215100,3079.79,3080.46,3078.78,3078.78
ETHUSD,20260109,215200,3078.55,3078.55,3077.25,3077.52
ETHUSD,20260109,215300,3077.39,3077.65,3076.51,3076.51
ETHUSD,20260109,215400,3076.48,3076.48,3072.36,3072.36
ETHUSD,20260109,215500,3071.67,3073.92,3071.67,3073.92
ETHUSD,20260109,215600,3074.23,3074.23,3070.75,3073.19
ETHUSD,20260109,215700,3074.23,3076.10,3073.21,3073.21
ETHUSD,20260109,215800,3073.00,3074.04,3071.19,3071.29
ETHUSD,20260109,215900,3071.20,3071.33,3070.71,3071.00
ETHUSD,20260109,220000,3071.25,3072.79,3070.33,3072.79
ETHUSD,20260109,220100,3072.86,3072.86,3070.58,3071.23
ETHUSD,20260109,220200,3071.25,3071.71,3070.96,3071.40
ETHUSD,20260109,220300,3071.32,3073.79,3071.32,3071.88
ETHUSD,20260109,220400,3071.90,3072.10,3071.41,3072.10
ETHUSD,20260109,220500,3071.82,3071.82,3068.56,3071.38
ETHUSD,20260109,220600,3071.33,3071.33,3068.00,3068.56
ETHUSD,20260109,220700,3068.41,3068.60,3066.04,3066.04
ETHUSD,20260109,220800,3065.79,3073.81,3065.69,3073.61
ETHUSD,20260109,220900,3073.88,3077.95,3073.05,3077.95
ETHUSD,20260109,221000,3077.66,3077.90,3076.38,3077.27
ETHUSD,20260109,221100,3077.31,3077.31,3075.45,3075.85
ETHUSD,20260109,221200,3075.85,3075.85,3075.40,3075.40
ETHUSD,20260109,221300,3075.35,3077.50,3075.11,3075.67
ETHUSD,20260109,221400,3075.42,3075.42,3075.10,3075.10
ETHUSD,20260109,221500,3074.86,3077.09,3074.55,3076.83
ETHUSD,20260109,221600,3076.73,3076.73,3076.04,3076.48
ETHUSD,20260109,221700,3076.37,3077.21,3076.04,3077.17
ETHUSD,20260109,221800,3077.39,3079.84,3077.39,3079.84
ETHUSD,20260109,221900,3079.59,3080.54,3079.59,3080.29
ETHUSD,20260109,222000,3080.51,3082.27,3080.50,3082.27
ETHUSD,20260109,222100,3082.23,3083.56,3082.00,3083.41
ETHUSD,20260109,222200,3083.40,3083.40,3082.44,3082.88
ETHUSD,20260109,222300,3082.82,3082.88,3082.52,3082.54
ETHUSD,20260109,222400,3082.59,3083.04,3082.21,3082.33
ETHUSD,20260109,222500,3082.12,3082.12,3081.87,3081.91
ETHUSD,20260109,222600,3081.92,3083.23,3081.92,3083.23
ETHUSD,20260109,222700,3083.21,3084.73,3083.21,3084.73
ETHUSD,20260109,222800,3085.71,3089.19,3082.88,3086.67
ETHUSD,20260109,222900,3086.53,3089.94,3086.06,3089.58
ETHUSD,20260109,223000,3089.16,3090.50,3086.42,3086.56
ETHUSD,20260109,223100,3086.59,3086.94,3085.77,3086.54
ETHUSD,20260109,223200,3086.46,3091.29,3086.16,3090.63
ETHUSD,20260109,223300,3091.26,3091.78,3089.50,3089.52
ETHUSD,20260109,223400,3089.73,3090.73,3086.88,3086.88
ETHUSD,20260109,223500,3086.54,3086.83,3082.96,3083.15
ETHUSD,20260109,223600,3083.31,3084.54,3083.31,3083.96
ETHUSD,20260109,223700,3083.40,3083.40,3082.71,3083.35
ETHUSD,20260109,223800,3083.29,3083.29,3083.23,3083.23
ETHUSD,20260109,223900,3083.13,3083.13,3082.61,3083.13
ETHUSD,20260109,224000,3083.12,3083.61,3083.12,3083.58
ETHUSD,20260109,224100,3083.73,3083.73,3083.11,3083.23
ETHUSD,20260109,224200,3082.92,3082.92,3082.04,3082.04
ETHUSD,20260109,224300,3081.88,3081.88,3081.12,3081.47
ETHUSD,20260109,224400,3081.56,3081.60,3081.56,3081.60
ETHUSD,20260109,224500,3081.58,3081.81,3081.49,3081.81
ETHUSD,20260109,224600,3081.83,3081.90,3081.00,3081.00
ETHUSD,20260109,224700,3080.79,3080.90,3080.27,3080.44
ETHUSD,20260109,224800,3080.46,3080.54,3080.46,3080.54
ETHUSD,20260109,224900,3080.54,3080.69,3080.54,3080.69
ETHUSD,20260109,225000,3080.30,3080.33,3079.64,3079.71
ETHUSD,20260109,225100,3079.73,3080.23,3079.54,3080.23
ETHUSD,20260109,225200,3080.07,3080.07,3079.06,3079.68
ETHUSD,20260109,225300,3079.83,3079.83,3078.95,3078.96
ETHUSD,20260109,225400,3078.98,3080.78,3078.98,3080.78
ETHUSD,20260109,225500,3081.08,3082.88,3081.08,3082.88
ETHUSD,20260109,225600,3082.90,3083.94,3082.90,3083.37
ETHUSD,20260109,225700,3083.46,3084.02,3083.45,3083.81
ETHUSD,20260109,225800,3084.00,3086.27,3084.00,3085.04
ETHUSD,20260109,225900,3084.87,3084.87,3084.80,3084.80
ETHUSD,20260109,230000,3084.77,3085.40,3084.73,3085.07
ETHUSD,20260109,230100,3085.08,3085.08,3083.72,3084.67
ETHUSD,20260109,230200,3084.68,3086.48,3084.68,3086.48
ETHUSD,20260109,230300,3086.61,3086.61,3084.98,3085.04
ETHUSD,20260109,230400,3085.16,3086.03,3085.16,3086.02
ETHUSD,20260109,230500,3086.03,3086.29,3086.02,3086.21
ETHUSD,20260109,230600,3086.29,3086.88,3085.08,3085.08
ETHUSD,20260109,230700,3084.79,3084.79,3083.95,3083.95
ETHUSD,20260109,230800,3083.93,3086.54,3083.89,3086.42
ETHUSD,20260109,230900,3086.70,3087.50,3086.70,3087.50
ETHUSD,20260109,231000,3087.50,3087.50,3087.50,3087.50
ETHUSD,20260109,231100,3087.06,3087.06,3086.02,3086.02
ETHUSD,20260109,231200,3085.82,3085.82,3085.21,3085.25
ETHUSD,20260109,231300,3085.18,3085.18,3083.79,3083.83
ETHUSD,20260109,231400,3083.64,3083.64,3075.17,3076.51
ETHUSD,20260109,231500,3076.54,3078.85,3075.73,3078.85
ETHUSD,20260109,231600,3078.94,3078.94,3076.90,3078.10
ETHUSD,20260109,231700,3078.12,3080.41,3078.12,3080.41
ETHUSD,20260109,231800,3080.31,3080.37,3079.02,3079.04
ETHUSD,20260109,231900,3079.24,3079.85,3077.98,3078.04
ETHUSD,20260109,232000,3078.02,3080.58,3077.98,3080.58
ETHUSD,20260109,232100,3080.14,3080.14,3079.25,3079.86
ETHUSD,20260109,232200,3079.80,3079.80,3078.37,3079.10
ETHUSD,20260109,232300,3078.74,3080.18,3077.98,3080.18
ETHUSD,20260109,232400,3080.13,3080.25,3079.50,3079.50
ETHUSD,20260109,232500,3079.24,3079.24,3079.00,3079.23
ETHUSD,20260109,232600,3079.27,3079.43,3076.40,3076.40
ETHUSD,20260109,232700,3076.58,3077.02,3076.00,3076.87
ETHUSD,20260109,232800,3076.83,3076.87,3076.56,3076.56
ETHUSD,20260109,232900,3076.56,3077.50,3076.56,3077.15
ETHUSD,20260109,233000,3077.33,3081.92,3077.33,3081.92
ETHUSD,20260109,233100,3081.93,3084.08,3081.47,3082.31
ETHUSD,20260109,233200,3082.48,3084.79,3082.48,3082.56
ETHUSD,20260109,233300,3082.50,3084.61,3082.50,3084.19
ETHUSD,20260109,233400,3084.64,3086.18,3084.64,3086.18
ETHUSD,20260109,233500,3086.76,3087.58,3085.39,3085.39
ETHUSD,20260109,233600,3085.12,3085.64,3085.08,3085.64
ETHUSD,20260109,233700,3085.23,3085.23,3083.24,3083.24
ETHUSD,20260109,233800,3083.15,3083.31,3082.31,3083.31
ETHUSD,20260109,233900,3083.05,3083.05,3082.71,3082.79
ETHUSD,20260109,234000,3082.94,3083.61,3082.94,3083.49
ETHUSD,20260109,234100,3082.92,3083.52,3082.56,3083.52
ETHUSD,20260109,234200,3083.58,3083.77,3082.68,3083.77
ETHUSD,20260109,234300,3083.77,3083.77,3083.44,3083.44
ETHUSD,20260109,234400,3083.73,3083.73,3082.47,3082.47
ETHUSD,20260109,234500,3082.30,3082.30,3080.54,3081.52
ETHUSD,20260109,234600,3081.56,3082.00,3081.56,3081.98
ETHUSD,20260109,234700,3081.96,3082.03,3081.92,3081.94
ETHUSD,20260109,234800,3081.92,3082.44,3081.92,3081.94
ETHUSD,20260109,234900,3081.94,3081.94,3081.94,3081.94
ETHUSD,20260109,235000,3081.96,3082.40,3081.94,3082.40
ETHUSD,20260109,235100,3082.51,3083.98,3082.51,3083.29
ETHUSD,20260109,235200,3083.19,3083.29,3083.19,3083.29
ETHUSD,20260109,235300,3083.29,3084.46,3083.29,3084.35
ETHUSD,20260109,235400,3084.42,3086.21,3084.42,3086.21
ETHUSD,20260109,235500,3086.29,3086.29,3083.77,3084.72
ETHUSD,20260109,235600,3084.71,3084.78,3084.65,3084.70
ETHUSD,20260109,235700,3084.71,3084.80,3084.65,3084.68
ETHUSD,20260109,235800,3084.69,3084.73,3083.25,3083.25
ETHUSD,20260109,235900,3083.21,3084.92,3083.16,3084.92
ETHUSD,20260110,000000,3085.01,3086.13,3084.54,3084.96
LTCUSD,20260109,000100,81.07,81.07,81.00,81.00
LTCUSD,20260109,000200,80.99,81.01,80.96,81.01
LTCUSD,20260109,000300,81.00,81.07,80.99,81.06
LTCUSD,20260109,000400,81.07,81.07,81.01,81.01
LTCUSD,20260109,000500,81.00,81.03,80.97,80.98
LTCUSD,20260109,000600,80.99,81.07,80.99,81.06
LTCUSD,20260109,000700,81.05,81.10,81.05,81.08
LTCUSD,20260109,000800,81.07,81.07,81.04,81.06
LTCUSD,20260109,000900,81.07,81.08,81.04,81.04
LTCUSD,20260109,001000,81.03,81.04,80.99,81.04
LTCUSD,20260109,001100,81.02,81.03,81.01,81.01
LTCUSD,20260109,001200,81.00,81.04,81.00,81.04
LTCUSD,20260109,001300,81.06,81.06,81.02,81.03
LTCUSD,20260109,001400,81.01,81.01,80.99,80.99
LTCUSD,20260109,001500,80.98,81.00,80.98,80.99
LTCUSD,20260109,001600,81.00,81.01,81.00,81.00
LTCUSD,20260109,001700,80.99,81.03,80.97,81.03
LTCUSD,20260109,001800,81.04,81.10,81.04,81.10
LTCUSD,20260109,001900,81.09,81.09,81.06,81.07
LTCUSD,20260109,002000,81.06,81.07,81.05,81.05
LTCUSD,20260109,002100,81.04,81.04,81.00,81.01
LTCUSD,20260109,002200,81.02,81.03,81.00,81.01
LTCUSD,20260109,002300,81.00,81.04,81.00,81.02
LTCUSD,20260109,002400,81.03,81.04,81.03,81.04
LTCUSD,20260109,002500,81.03,81.03,80.99,80.99
LTCUSD,20260109,002600,80.98,80.99,80.97,80.97
LTCUSD,20260109,002700,80.98,81.04,80.96,81.04
LTCUSD,20260109,002800,81.03,81.04,81.00,81.00
LTCUSD,20260109,002900,81.01,81.01,80.98,80.99
LTCUSD,20260109,003000,81.00,81.00,80.99,81.00
LTCUSD,20260109,003100,80.99,80.99,80.99,80.99
LTCUSD,20260109,003200,80.99,80.99,80.97,80.99
LTCUSD,20260109,003300,80.99,80.99,80.99,80.99
LTCUSD,20260109,003400,80.98,80.98,80.89,80.90
LTCUSD,20260109,003500,80.91,80.91,80.81,80.82
LTCUSD,20260109,003600,80.83,80.85,80.82,80.83
LTCUSD,20260109,003700,80.84,80.85,80.84,80.84
LTCUSD,20260109,003800,80.83,80.87,80.83,80.85
LTCUSD,20260109,003900,80.87,80.88,80.84,80.84
LTCUSD,20260109,004000,80.85,80.86,80.80,80.80
LTCUSD,20260109,004100,80.81,80.85,80.81,80.83
LTCUSD,20260109,004200,80.82,80.82,80.79,80.80
LTCUSD,20260109,004300,80.81,80.84,80.80,80.83
LTCUSD,20260109,004400,80.85,80.85,80.84,80.84
LTCUSD,20260109,004500,80.85,80.85,80.84,80.85
LTCUSD,20260109,004600,80.83,80.88,80.83,80.87
LTCUSD,20260109,004700,80.86,80.87,80.83,80.87
LTCUSD,20260109,004800,80.85,80.85,80.82,80.83
LTCUSD,20260109,004900,80.85,80.88,80.85,80.88
LTCUSD,20260109,005000,80.89,80.90,80.87,80.87
LTCUSD,20260109,005100,80.88,80.89,80.86,80.87
LTCUSD,20260109,005200,80.85,80.85,80.79,80.79
LTCUSD,20260109,005300,80.81,80.81,80.78,80.79
LTCUSD,20260109,005400,80.78,80.79,80.77,80.79
LTCUSD,20260109,005500,80.77,80.79,80.77,80.79
LTCUSD,20260109,005600,80.81,80.83,80.80,80.81
LTCUSD,20260109,005700,80.80,80.81,80.76,80.81
LTCUSD,20260109,005800,80.82,80.82,80.81,80.82
LTCUSD,20260109,005900,80.83,80.83,80.81,80.82
LTCUSD,20260109,010000,80.81,80.81,80.81,80.81
LTCUSD,20260109,010100,80.84,80.84,80.82,80.82
LTCUSD,20260109,010200,80.83,80.86,80.82,80.82
LTCUSD,20260109,010300,80.83,80.84,80.82,80.84
LTCUSD,20260109,010400,80.83,80.88,80.83,80.88
LTCUSD,20260109,010500,80.89,80.92,80.89,80.92
LTCUSD,20260109,010600,80.91,80.93,80.89,80.93
LTCUSD,20260109,010700,80.92,80.92,80.91,80.92
LTCUSD,20260109,010800,80.93,80.95,80.91,80.95
LTCUSD,20260109,010900,80.94,80.96,80.93,80.95
LTCUSD,20260109,011000,80.96,80.99,80.96,80.99
LTCUSD,20260109,011100,81.00,81.01,80.99,80.99
LTCUSD,20260109,011200,81.00,81.01,81.00,81.00
LTCUSD,20260109,011300,81.01,81.03,81.01,81.03
LTCUSD,20260109,011400,81.04,81.07,81.04,81.06
LTCUSD,20260109,011500,81.06,81.06,81.06,81.06
LTCUSD,20260109,011600,81.04,81.06,81.02,81.06
LTCUSD,20260109,011700,81.04,81.04,80.96,80.97
LTCUSD,20260109,011800,80.96,81.00,80.96,81.00
LTCUSD,20260109,011900,80.99,81.00,80.97,80.97
LTCUSD,20260109,012000,80.96,81.01,80.96,81.00
LTCUSD,20260109,012100,80.99,81.01,80.99,81.01
LTCUSD,20260109,012200,81.02,81.06,81.01,81.05
LTCUSD,20260109,012300,81.06,81.06,81.02,81.04
LTCUSD,20260109,012400,81.05,81.08,81.03,81.04
LTCUSD,20260109,012500,81.05,81.05,81.04,81.04
LTCUSD,20260109,012600,81.03,81.04,81.02,81.02
LTCUSD,20260109,012700,80.99,80.99,80.93,80.93
LTCUSD,20260109,012800,80.94,80.96,80.92,80.94
LTCUSD,20260109,012900,80.93,80.93,80.90,80.90
LTCUSD,20260109,013000,80.91,80.93,80.90,80.90
LTCUSD,20260109,013100,80.92,80.96,80.92,80.96
LTCUSD,20260109,013200,80.98,80.98,80.94,80.94
LTCUSD,20260109,013300,80.96,80.99,80.96,80.99
LTCUSD,20260109,013400,81.00,81.02,80.99,81.01
LTCUSD,20260109,013500,81.00,81.07,81.00,81.07
LTCUSD,20260109,013600,81.06,81.08,81.04,81.08
LTCUSD,20260109,013700,81.07,81.13,81.06,81.13
LTCUSD,20260109,013800,81.15,81.18,81.14,81.18
LTCUSD,20260109,013900,81.22,81.28,81.22,81.26
LTCUSD,20260109,014000,81.25,81.25,81.17,81.21
LTCUSD,20260109,014100,81.19,81.22,81.19,81.19
LTCUSD,20260109,014200,81.18,81.20,81.16,81.18
LTCUSD,20260109,014300,81.20,81.23,81.20,81.21
LTCUSD,20260109,014400,81.23,81.25,81.22,81.24
LTCUSD,20260109,014500,81.25,81.31,81.25,81.29
LTCUSD,20260109,014600,81.28,81.28,81.25,81.26
LTCUSD,20260109,014700,81.24,81.24,81.21,81.22
LTCUSD,20260109,014800,81.23,81.24,81.23,81.23
LTCUSD,20260109,014900,81.24,81.25,81.22,81.24
LTCUSD,20260109,015000,81.26,81.26,81.22,81.22
LTCUSD,20260109,015100,81.21,81.21,81.18,81.18
LTCUSD,20260109,015200,81.16,81.19,81.15,81.19
LTCUSD,20260109,015300,81.20,81.23,81.19,81.19
LTCUSD,20260109,015400,81.18,81.18,81.18,81.18
LTCUSD,20260109,015500,81.18,81.21,81.18,81.21
LTCUSD,20260109,015600,81.20,81.21,81.18,81.18
LTCUSD,20260109,015700,81.19,81.24,81.19,81.23
LTCUSD,20260109,015800,81.24,81.27,81.24,81.25
LTCUSD,20260109,015900,81.25,81.25,81.23,81.24
LTCUSD,20260109,020000,81.26,81.26,81.23,81.24
LTCUSD,20260109,020100,81.25,81.29,81.24,81.25
LTCUSD,20260109,020200,81.24,81.31,81.24,81.28
LTCUSD,20260109,020300,81.27,81.29,81.26,81.29
LTCUSD,20260109,020400,81.31,81.32,81.29,81.32
LTCUSD,20260109,020500,81.31,81.31,81.30,81.31
LTCUSD,20260109,020600,81.29,81.32,81.28,81.32
LTCUSD,20260109,020700,81.31,81.32,81.29,81.32
LTCUSD,20260109,020800,81.31,81.32,81.29,81.29
LTCUSD,20260109,020900,81.30,81.31,81.28,81.29
LTCUSD,20260109,021000,81.30,81.32,81.30,81.32
LTCUSD,20260109,021100,81.32,81.33,81.32,81.33
LTCUSD,20260109,021200,81.32,81.32,81.29,81.31
LTCUSD,20260109,021300,81.30,81.31,81.30,81.31
LTCUSD,20260109,021400,81.31,81.32,81.31,81.32
LTCUSD,20260109,021500,81.31,81.32,81.26,81.26
LTCUSD,20260109,021600,81.24,81.26,81.23,81.24
LTCUSD,20260109,021700,81.23,81.24,81.22,81.24
LTCUSD,20260109,021800,81.23,81.25,81.21,81.24
LTCUSD,20260109,021900,81.25,81.29,81.25,81.29
LTCUSD,20260109,022000,81.27,81.27,81.21,81.21
LTCUSD,20260109,022100,81.20,81.22,81.19,81.22
LTCUSD,20260109,022200,81.19,81.19,81.16,81.16
LTCUSD,20260109,022300,81.15,81.15,81.04,81.06
LTCUSD,20260109,022400,81.07,81.09,81.04,81.04
LTCUSD,20260109,022500,81.05,81.06,81.02,81.06
LTCUSD,20260109,022600,81.07,81.07,80.96,80.98
LTCUSD,20260109,022700,80.97,81.00,80.96,80.98
LTCUSD,20260109,022800,80.96,80.96,80.90,80.92
LTCUSD,20260109,022900,80.91,81.32,80.90,81.24
LTCUSD,20260109,023000,81.31,81.51,81.29,81.46
LTCUSD,20260109,023100,81.48,81.58,81.37,81.37
LTCUSD,20260109,023200,81.36,81.37,81.32,81.35
LTCUSD,20260109,023300,81.34,81.35,81.28,81.32
LTCUSD,20260109,023400,81.31,81.32,81.26,81.29
LTCUSD,20260109,023500,81.28,81.28,80.98,80.98
LTCUSD,20260109,023600,81.00,81.00,80.87,80.98
LTCUSD,20260109,023700,80.99,81.01,80.79,80.82
LTCUSD,20260109,023800,80.83,80.86,80.67,80.71
LTCUSD,20260109,023900,80.73,80.88,80.71,80.85
LTCUSD,20260109,024000,80.86,80.90,80.84,80.84
LTCUSD,20260109,024100,80.85,80.89,80.85,80.88
LTCUSD,20260109,024200,80.87,80.87,80.83,80.85
LTCUSD,20260109,024300,80.86,80.89,80.85,80.86
LTCUSD,20260109,024400,80.85,80.90,80.83,80.90
LTCUSD,20260109,024500,80.88,80.92,80.88,80.90
LTCUSD,20260109,024600,80.91,80.94,80.90,80.92
LTCUSD,20260109,024700,80.93,80.94,80.93,80.93
LTCUSD,20260109,024800,80.92,80.92,80.89,80.89
LTCUSD,20260109,024900,80.90,80.94,80.90,80.93
LTCUSD,20260109,025000,80.94,81.01,80.93,80.99
LTCUSD,20260109,025100,80.98,80.98,80.89,80.89
LTCUSD,20260109,025200,80.90,80.91,80.85,80.85
LTCUSD,20260109,025300,80.84,80.86,80.82,80.82
LTCUSD,20260109,025400,80.83,80.88,80.82,80.86
LTCUSD,20260109,025500,80.88,80.95,80.88,80.94
LTCUSD,20260109,025600,80.96,80.96,80.91,80.92
LTCUSD,20260109,025700,80.93,80.95,80.93,80.94
LTCUSD,20260109,025800,80.95,80.96,80.93,80.93
LTCUSD,20260109,025900,80.92,80.92,80.90,80.92
LTCUSD,20260109,030000,80.90,80.90,80.87,80.89
LTCUSD,20260109,030100,80.88,80.91,80.88,80.88
LTCUSD,20260109,030200,80.87,80.90,80.86,80.88
LTCUSD,20260109,030300,80.89,80.89,80.83,80.88
LTCUSD,20260109,030400,80.89,80.94,80.89,80.94
LTCUSD,20260109,030500,80.96,81.03,80.96,80.96
LTCUSD,20260109,030600,80.98,81.07,80.98,81.07
LTCUSD,20260109,030700,81.06,81.25,81.06,81.25
LTCUSD,20260109,030800,81.24,81.28,81.19,81.28
LTCUSD,20260109,030900,81.29,81.29,81.25,81.27
LTCUSD,20260109,031000,81.26,81.32,81.25,81.27
LTCUSD,20260109,031100,81.26,81.34,81.26,81.32
LTCUSD,20260109,031200,81.33,81.33,81.31,81.31
LTCUSD,20260109,031300,81.32,81.33,81.29,81.30
LTCUSD,20260109,031400,81.32,81.33,81.32,81.32
LTCUSD,20260109,031500,81.33,81.33,81.31,81.31
LTCUSD,20260109,031600,81.30,81.30,81.25,81.26
LTCUSD,20260109,031700,81.25,81.28,81.22,81.23
LTCUSD,20260109,031800,81.24,81.26,81.22,81.23
LTCUSD,20260109,031900,81.21,81.22,81.19,81.20
LTCUSD,20260109,032000,81.19,81.20,81.18,81.20
LTCUSD,20260109,032100,81.19,81.25,81.19,81.24
LTCUSD,20260109,032200,81.23,81.23,81.18,81.18
LTCUSD,20260109,032300,81.17,81.20,81.17,81.20
LTCUSD,20260109,032400,81.19,81.26,81.19,81.21
LTCUSD,20260109,032500,81.22,81.22,81.18,81.18
LTCUSD,20260109,032600,81.17,81.18,81.17,81.18
LTCUSD,20260109,032700,81.17,81.17,81.15,81.17
LTCUSD,20260109,032800,81.16,81.16,81.10,81.10
LTCUSD,20260109,032900,81.12,81.12,81.08,81.11
LTCUSD,20260109,033000,81.10,81.10,81.10,81.10
LTCUSD,20260109,033100,81.12,81.12,81.12,81.12
LTCUSD,20260109,033200,81.14,81.17,81.14,81.15
LTCUSD,20260109,033300,81.14,81.14,81.08,81.08
LTCUSD,20260109,033400,81.07,81.09,81.06,81.08
LTCUSD,20260109,033500,81.09,81.09,81.07,81.07
LTCUSD,20260109,033600,81.06,81.08,81.06,81.07
LTCUSD,20260109,033700,81.08,81.10,81.06,81.07
LTCUSD,20260109,033800,81.08,81.10,81.04,81.05
LTCUSD,20260109,033900,81.04,81.04,81.04,81.04
LTCUSD,20260109,034000,81.02,81.02,81.00,81.00
LTCUSD,20260109,034100,80.99,80.99,80.94,80.95
LTCUSD,20260109,034200,80.96,81.00,80.96,80.99
LTCUSD,20260109,034300,81.00,81.00,80.96,80.96
LTCUSD,20260109,034400,80.97,81.00,80.97,81.00
LTCUSD,20260109,034500,80.99,80.99,80.97,80.99
LTCUSD,20260109,034600,81.00,81.01,80.97,80.98
LTCUSD,20260109,034700,80.97,81.00,80.97,81.00
LTCUSD,20260109,034800,81.01,81.01,80.99,80.99
LTCUSD,20260109,034900,80.99,80.99,80.93,80.93
LTCUSD,20260109,035000,80.92,80.93,80.92,80.92
LTCUSD,20260109,035100,80.91,80.91,80.86,80.86
LTCUSD,20260109,035200,80.87,80.88,80.86,80.86
LTCUSD,20260109,035300,80.87,80.88,80.86,80.86
LTCUSD,20260109,035400,80.83,80.83,80.82,80.82
LTCUSD,20260109,035500,80.83,80.83,80.80,80.80
LTCUSD,20260109,035600,80.81,80.81,80.79,80.79
LTCUSD,20260109,035700,80.78,80.78,80.74,80.76
LTCUSD,20260109,035800,80.75,80.75,80.73,80.73
LTCUSD,20260109,035900,80.74,80.77,80.74,80.76
LTCUSD,20260109,040000,80.77,80.77,80.76,80.76
LTCUSD,20260109,040100,80.77,80.78,80.73,80.74
LTCUSD,20260109,040200,80.73,80.74,80.71,80.71
LTCUSD,20260109,040300,80.70,80.71,80.69,80.71
LTCUSD,20260109,040400,80.72,80.80,80.72,80.80
LTCUSD,20260109,040500,80.79,80.81,80.76,80.81
LTCUSD,20260109,040600,80.82,80.82,80.80,80.81
LTCUSD,20260109,040700,80.82,80.89,80.82,80.87
LTCUSD,20260109,040800,80.88,80.91,80.86,80.88
LTCUSD,20260109,040900,80.89,80.97,80.89,80.92
LTCUSD,20260109,041000,80.91,80.91,80.87,80.88
LTCUSD,20260109,041100,80.90,80.96,80.89,80.95
LTCUSD,20260109,041200,80.96,80.97,80.93,80.93
LTCUSD,20260109,041300,80.92,80.93,80.89,80.89
LTCUSD,20260109,041400,80.90,80.90,80.88,80.90
LTCUSD,20260109,041500,80.91,80.93,80.90,80.93
LTCUSD,20260109,041600,80.92,80.92,80.90,80.92
LTCUSD,20260109,041700,80.93,80.94,80.93,80.93
LTCUSD,20260109,041800,80.91,80.92,80.90,80.90
LTCUSD,20260109,041900,80.91,80.92,80.88,80.88
LTCUSD,20260109,042000,80.89,80.99,80.89,80.99
LTCUSD,20260109,042100,81.00,81.06,81.00,81.01
LTCUSD,20260109,042200,80.99,80.99,80.97,80.99
LTCUSD,20260109,042300,80.98,80.98,80.96,80.96
LTCUSD,20260109,042400,80.97,80.97,80.92,80.93
LTCUSD,20260109,042500,80.92,80.92,80.83,80.83
LTCUSD,20260109,042600,80.85,80.85,80.82,80.82
LTCUSD,20260109,042700,80.81,80.82,80.79,80.79
LTCUSD,20260109,042800,80.78,80.79,80.72,80.79
LTCUSD,20260109,042900,80.79,80.79,80.79,80.79
LTCUSD,20260109,043000,80.77,80.81,80.76,80.81
LTCUSD,20260109,043100,80.82,80.82,80.78,80.79
LTCUSD,20260109,043200,80.77,80.85,80.76,80.84
LTCUSD,20260109,043300,80.83,80.89,80.83,80.88
LTCUSD,20260109,043400,80.89,80.90,80.89,80.90
LTCUSD,20260109,043500,80.88,80.88,80.83,80.86
LTCUSD,20260109,043600,80.87,80.90,80.84,80.89
LTCUSD,20260109,043700,80.88,80.97,80.88,80.96
LTCUSD,20260109,043800,80.99,81.00,80.96,80.99
LTCUSD,20260109,043900,80.98,80.98,80.95,80.96
LTCUSD,20260109,044000,80.98,81.01,80.96,81.01
LTCUSD,20260109,044100,81.02,81.02,80.99,80.99
LTCUSD,20260109,044200,80.98,80.98,80.94,80.94
LTCUSD,20260109,044300,80.96,80.99,80.96,80.99
LTCUSD,20260109,044400,80.98,80.98,80.96,80.98
LTCUSD,20260109,044500,80.96,80.98,80.96,80.98
LTCUSD,20260109,044600,80.96,80.98,80.96,80.98
LTCUSD,20260109,044700,80.99,81.16,80.96,81.15
LTCUSD,20260109,044800,81.13,81.18,81.13,81.14
LTCUSD,20260109,044900,81.15,81.19,81.14,81.14
LTCUSD,20260109,045000,81.15,81.18,81.14,81.15
LTCUSD,20260109,045100,81.17,81.19,81.17,81.18
LTCUSD,20260109,045200,81.19,81.20,81.17,81.17
LTCUSD,20260109,045300,81.18,81.22,81.12,81.12
LTCUSD,20260109,045400,81.13,81.15,81.10,81.12
LTCUSD,20260109,045500,81.13,81.19,81.13,81.19
LTCUSD,20260109,045600,81.20,81.22,81.19,81.22
LTCUSD,20260109,045700,81.21,81.34,81.21,81.32
LTCUSD,20260109,045800,81.33,81.35,81.31,81.32
LTCUSD,20260109,045900,81.33,81.33,81.32,81.33
LTCUSD,20260109,050000,81.32,81.37,81.31,81.36
LTCUSD,20260109,050100,81.35,81.38,81.33,81.38
LTCUSD,20260109,050200,81.37,81.40,81.29,81.29
LTCUSD,20260109,050300,81.31,81.38,81.29,81.38
LTCUSD,20260109,050400,81.39,81.39,81.33,81.38
LTCUSD,20260109,050500,81.40,81.40,81.36,81.40
LTCUSD,20260109,050600,81.38,81.38,81.34,81.35
LTCUSD,20260109,050700,81.37,81.39,81.37,81.39
LTCUSD,20260109,050800,81.40,81.40,81.38,81.38
LTCUSD,20260109,050900,81.39,81.39,81.35,81.37
LTCUSD,20260109,051000,81.36,81.39,81.35,81.38
LTCUSD,20260109,051100,81.37,81.40,81.35,81.35
LTCUSD,20260109,051200,81.37,81.38,81.37,81.38
LTCUSD,20260109,051300,81.39,81.40,81.39,81.40
LTCUSD,20260109,051400,81.42,81.42,81.39,81.41
LTCUSD,20260109,051500,81.40,81.41,81.38,81.38
LTCUSD,20260109,051600,81.39,81.39,81.33,81.35
LTCUSD,20260109,051700,81.36,81.38,81.35,81.38
LTCUSD,20260109,051800,81.39,81.42,81.37,81.37
LTCUSD,20260109,051900,81.38,81.42,81.38,81.42
LTCUSD,20260109,052000,81.40,81.40,81.39,81.40
LTCUSD,20260109,052100,81.41,81.42,81.41,81.42
LTCUSD,20260109,052200,81.40,81.42,81.40,81.42
LTCUSD,20260109,052300,81.41,81.42,81.39,81.42
LTCUSD,20260109,052400,81.41,81.42,81.40,81.42
LTCUSD,20260109,052500,81.40,81.44,81.40,81.44
LTCUSD,20260109,052600,81.45,81.46,81.45,81.46
LTCUSD,20260109,052700,81.45,81.45,81.43,81.44
LTCUSD,20260109,052800,81.45,81.45,81.45,81.45
LTCUSD,20260109,052900,81.46,81.47,81.44,81.44
LTCUSD,20260109,053000,81.43,81.43,81.43,81.43
LTCUSD,20260109,053100,81.44,81.46,81.44,81.45
LTCUSD,20260109,053200,81.44,81.47,81.44,81.45
LTCUSD,20260109,053300,81.44,81.44,81.31,81.32
LTCUSD,20260109,053400,81.33,81.34,81.18,81.20
LTCUSD,20260109,053500,81.21,81.21,81.15,81.15
LTCUSD,20260109,053600,81.14,81.14,81.09,81.09
LTCUSD,20260109,053700,81.08,81.10,81.07,81.07
LTCUSD,20260109,053800,81.08,81.11,81.07,81.10
LTCUSD,20260109,053900,81.09,81.09,81.06,81.08
LTCUSD,20260109,054000,81.07,81.08,81.06,81.07
LTCUSD,20260109,054100,81.06,81.19,81.06,81.19
LTCUSD,20260109,054200,81.18,81.18,81.11,81.11
LTCUSD,20260109,054300,81.10,81.12,81.10,81.12
LTCUSD,20260109,054400,81.10,81.18,81.10,81.16
LTCUSD,20260109,054500,81.14,81.14,81.09,81.09
LTCUSD,20260109,054600,81.10,81.12,81.10,81.12
LTCUSD,20260109,054700,81.10,81.13,81.10,81.10
LTCUSD,20260109,054800,81.09,81.09,81.08,81.08
LTCUSD,20260109,054900,81.10,81.11,81.10,81.10
LTCUSD,20260109,055000,81.10,81.11,81.10,81.10
LTCUSD,20260109,055100,81.08,81.12,81.07,81.10
LTCUSD,20260109,055200,81.11,81.12,81.10,81.10
LTCUSD,20260109,055300,81.11,81.13,81.11,81.13
LTCUSD,20260109,055400,81.14,81.18,81.12,81.12
LTCUSD,20260109,055500,81.13,81.13,81.12,81.13
LTCUSD,20260109,055600,81.14,81.15,81.12,81.12
LTCUSD,20260109,055700,81.11,81.12,81.10,81.12
LTCUSD,20260109,055800,81.11,81.15,81.11,81.13
LTCUSD,20260109,055900,81.12,81.12,81.11,81.11
LTCUSD,20260109,060000,81.10,81.10,81.10,81.10
LTCUSD,20260109,060100,81.09,81.15,81.09,81.14
LTCUSD,20260109,060200,81.15,81.18,81.15,81.18
LTCUSD,20260109,060300,81.17,81.17,81.15,81.16
LTCUSD,20260109,060400,81.14,81.20,81.14,81.19
LTCUSD,20260109,060500,81.20,81.21,81.19,81.19
LTCUSD,20260109,060600,81.21,81.21,81.18,81.20
LTCUSD,20260109,060700,81.19,81.19,81.12,81.12
LTCUSD,20260109,060800,81.13,81.13,81.04,81.08
LTCUSD,20260109,060900,81.09,81.09,81.08,81.08
LTCUSD,20260109,061000,81.08,81.10,81.07,81.07
LTCUSD,20260109,061100,81.06,81.06,81.01,81.01
LTCUSD,20260109,061200,81.01,81.04,81.00,81.04
LTCUSD,20260109,061300,81.05,81.05,81.03,81.03
LTCUSD,20260109,061400,81.01,81.01,80.99,81.01
LTCUSD,20260109,061500,81.02,81.10,81.02,81.10
LTCUSD,20260109,061600,81.08,81.09,81.03,81.03
LTCUSD,20260109,061700,81.04,81.07,81.02,81.06
LTCUSD,20260109,061800,81.05,81.06,81.03,81.03
LTCUSD,20260109,061900,81.04,81.04,81.02,81.03
LTCUSD,20260109,062000,81.04,81.04,80.90,80.93
LTCUSD,20260109,062100,80.94,80.96,80.90,80.90
LTCUSD,20260109,062200,80.92,80.93,80.90,80.91
LTCUSD,20260109,062300,80.90,80.93,80.90,80.92
LTCUSD,20260109,062400,80.93,80.94,80.91,80.93
LTCUSD,20260109,062500,80.92,80.94,80.92,80.93
LTCUSD,20260109,062600,80.95,80.97,80.94,80.96
LTCUSD,20260109,062700,80.99,80.99,80.93,80.93
LTCUSD,20260109,062800,80.94,80.96,80.93,80.94
LTCUSD,20260109,062900,80.93,80.93,80.91,80.91
LTCUSD,20260109,063000,80.92,80.93,80.90,80.92
LTCUSD,20260109,063100,80.91,80.93,80.90,80.91
LTCUSD,20260109,063200,80.92,80.95,80.92,80.93
LTCUSD,20260109,063300,80.94,80.95,80.91,80.92
LTCUSD,20260109,063400,80.93,80.94,80.91,80.93
LTCUSD,20260109,063500,80.92,80.92,80.90,80.90
LTCUSD,20260109,063600,80.91,80.93,80.88,80.92
LTCUSD,20260109,063700,80.91,80.92,80.88,80.91
LTCUSD,20260109,063800,80.90,80.90,80.86,80.88
LTCUSD,20260109,063900,80.89,80.94,80.89,80.92
LTCUSD,20260109,064000,80.93,80.99,80.92,80.99
LTCUSD,20260109,064100,81.00,81.03,81.00,81.03
LTCUSD,20260109,064200,81.04,81.04,81.01,81.01
LTCUSD,20260109,064300,80.99,81.01,80.99,81.01
LTCUSD,20260109,064400,81.00,81.00,80.98,80.98
LTCUSD,20260109,064500,80.97,80.97,80.95,80.97
LTCUSD,20260109,064600,80.96,80.98,80.96,80.98
LTCUSD,20260109,064700,80.97,80.99,80.97,80.99
LTCUSD,20260109,064800,80.98,80.98,80.96,80.97
LTCUSD,20260109,064900,80.98,81.01,80.98,81.00
LTCUSD,20260109,065000,80.99,80.99,80.97,80.97
LTCUSD,20260109,065100,80.99,80.99,80.97,80.98
LTCUSD,20260109,065200,80.99,81.00,80.99,81.00
LTCUSD,20260109,065300,81.01,81.06,81.01,81.04
LTCUSD,20260109,065400,81.06,81.06,81.04,81.05
LTCUSD,20260109,065500,81.06,81.09,81.06,81.09
LTCUSD,20260109,065600,81.10,81.14,81.10,81.14
LTCUSD,20260109,065700,81.15,81.15,81.12,81.12
LTCUSD,20260109,065800,81.11,81.12,81.10,81.10
LTCUSD,20260109,065900,81.09,81.12,81.09,81.11
LTCUSD,20260109,070000,81.12,81.12,81.11,81.11
LTCUSD,20260109,070100,81.10,81.12,81.10,81.10
LTCUSD,20260109,070200,81.12,81.12,81.09,81.10
LTCUSD,20260109,070300,81.11,81.12,81.11,81.12
LTCUSD,20260109,070400,81.10,81.10,81.07,81.09
LTCUSD,20260109,070500,81.10,81.11,81.10,81.10
LTCUSD,20260109,070600,81.11,81.11,81.10,81.10
LTCUSD,20260109,070700,81.09,81.09,81.00,81.01
LTCUSD,20260109,070800,81.00,81.03,81.00,81.03
LTCUSD,20260109,070900,81.03,81.03,81.03,81.03
LTCUSD,20260109,071000,81.04,81.07,81.04,81.06
LTCUSD,20260109,071100,81.07,81.12,81.07,81.10
LTCUSD,20260109,071200,81.11,81.12,81.09,81.09
LTCUSD,20260109,071300,81.10,81.17,81.10,81.17
LTCUSD,20260109,071400,81.18,81.21,81.17,81.21
LTCUSD,20260109,071500,81.22,81.22,81.15,81.15
LTCUSD,20260109,071600,81.16,81.19,81.16,81.19
LTCUSD,20260109,071700,81.20,81.31,81.20,81.27
LTCUSD,20260109,071800,81.26,81.27,81.20,81.26
LTCUSD,20260109,071900,81.25,81.25,81.18,81.21
LTCUSD,20260109,072000,81.19,81.21,81.17,81.18
LTCUSD,20260109,072100,81.17,81.18,81.13,81.15
LTCUSD,20260109,072200,81.13,81.15,81.10,81.10
LTCUSD,20260109,072300,81.12,81.14,81.12,81.14
LTCUSD,20260109,072400,81.15,81.15,81.12,81.12
LTCUSD,20260109,072500,81.11,81.11,81.08,81.08
LTCUSD,20260109,072600,81.10,81.10,81.08,81.10
LTCUSD,20260109,072700,81.13,81.13,81.11,81.11
LTCUSD,20260109,072800,81.12,81.12,81.09,81.10
LTCUSD,20260109,072900,81.11,81.11,81.09,81.10
LTCUSD,20260109,073000,81.11,81.11,81.07,81.07
LTCUSD,20260109,073100,81.08,81.10,81.08,81.10
LTCUSD,20260109,073200,81.12,81.15,81.12,81.15
LTCUSD,20260109,073300,81.14,81.14,81.11,81.14
LTCUSD,20260109,073400,81.13,81.26,81.13,81.26
LTCUSD,20260109,073500,81.27,81.27,81.25,81.26
LTCUSD,20260109,073600,81.25,81.25,81.23,81.24
LTCUSD,20260109,073700,81.23,81.26,81.23,81.25
LTCUSD,20260109,073800,81.25,81.25,81.25,81.25
LTCUSD,20260109,073900,81.24,81.24,81.22,81.22
LTCUSD,20260109,074000,81.22,81.26,81.22,81.26
LTCUSD,20260109,074100,81.25,81.32,81.25,81.32
LTCUSD,20260109,074200,81.31,81.34,81.31,81.34
LTCUSD,20260109,074300,81.35,81.38,81.35,81.37
LTCUSD,20260109,074400,81.36,81.38,81.35,81.36
LTCUSD,20260109,074500,81.35,81.37,81.35,81.35
LTCUSD,20260109,074600,81.33,81.33,81.32,81.32
LTCUSD,20260109,074700,81.32,81.34,81.32,81.34
LTCUSD,20260109,074800,81.35,81.35,81.34,81.35
LTCUSD,20260109,074900,81.37,81.38,81.36,81.37
LTCUSD,20260109,075000,81.38,81.42,81.38,81.42
LTCUSD,20260109,075100,81.40,81.42,81.40,81.41
LTCUSD,20260109,075200,81.40,81.40,81.33,81.35
LTCUSD,20260109,075300,81.36,81.38,81.36,81.36
LTCUSD,20260109,075400,81.35,81.35,81.30,81.30
LTCUSD,20260109,075500,81.31,81.33,81.31,81.31
LTCUSD,20260109,075600,81.30,81.33,81.30,81.32
LTCUSD,20260109,075700,81.32,81.33,81.32,81.33
LTCUSD,20260109,075800,81.33,81.33,81.32,81.32
LTCUSD,20260109,075900,81.32,81.34,81.32,81.34
LTCUSD,20260109,080000,81.35,81.35,81.35,81.35
LTCUSD,20260109,080100,81.35,81.35,81.32,81.32
LTCUSD,20260109,080200,81.33,81.33,81.32,81.32
LTCUSD,20260109,080300,81.33,81.33,81.29,81.29
LTCUSD,20260109,080400,81.28,81.29,81.26,81.29
LTCUSD,20260109,080500,81.30,81.31,81.29,81.31
LTCUSD,20260109,080600,81.29,81.29,81.22,81.22
LTCUSD,20260109,080700,81.23,81.25,81.20,81.21
LTCUSD,20260109,080800,81.22,81.24,81.22,81.24
LTCUSD,20260109,080900,81.25,81.25,81.24,81.25
LTCUSD,20260109,081000,81.26,81.26,81.21,81.23
LTCUSD,20260109,081100,81.22,81.23,81.22,81.22
LTCUSD,20260109,081200,81.22,81.24,81.22,81.24
LTCUSD,20260109,081300,81.25,81.30,81.25,81.30
LTCUSD,20260109,081400,81.29,81.32,81.29,81.29
LTCUSD,20260109,081500,81.28,81.28,81.27,81.27
LTCUSD,20260109,081600,81.25,81.25,81.24,81.25
LTCUSD,20260109,081700,81.24,81.26,81.22,81.25
LTCUSD,20260109,081800,81.26,81.28,81.26,81.26
LTCUSD,20260109,081900,81.25,81.25,81.25,81.25
LTCUSD,20260109,082000,81.24,81.25,81.23,81.25
LTCUSD,20260109,082100,81.24,81.32,81.24,81.30
LTCUSD,20260109,082200,81.29,81.31,81.29,81.29
LTCUSD,20260109,082300,81.28,81.28,81.26,81.26
LTCUSD,20260109,082400,81.27,81.31,81.27,81.31
LTCUSD,20260109,082500,81.32,81.32,81.29,81.29
LTCUSD,20260109,082600,81.28,81.30,81.28,81.29
LTCUSD,20260109,082700,81.30,81.31,81.29,81.30
LTCUSD,20260109,082800,81.29,81.30,81.25,81.25
LTCUSD,20260109,082900,81.26,81.30,81.26,81.30
LTCUSD,20260109,083000,81.29,81.31,81.29,81.30
LTCUSD,20260109,083100,81.29,81.30,81.26,81.30
LTCUSD,20260109,083200,81.29,81.29,81.26,81.26
LTCUSD,20260109,083300,81.25,81.26,81.25,81.26
LTCUSD,20260109,083400,81.28,81.28,81.20,81.20
LTCUSD,20260109,083500,81.21,81.22,81.17,81.17
LTCUSD,20260109,083600,81.18,81.24,81.18,81.24
LTCUSD,20260109,083700,81.25,81.26,81.24,81.25
LTCUSD,20260109,083800,81.26,81.27,81.26,81.26
LTCUSD,20260109,083900,81.25,81.29,81.25,81.29
LTCUSD,20260109,084000,81.30,81.35,81.29,81.34
LTCUSD,20260109,084100,81.33,81.35,81.32,81.33
LTCUSD,20260109,084200,81.32,81.34,81.30,81.32
LTCUSD,20260109,084300,81.31,81.31,81.29,81.30
LTCUSD,20260109,084400,81.29,81.30,81.24,81.24
LTCUSD,20260109,084500,81.22,81.24,81.22,81.24
LTCUSD,20260109,084600,81.22,81.24,81.20,81.24
LTCUSD,20260109,084700,81.23,81.25,81.20,81.21
LTCUSD,20260109,084800,81.22,81.26,81.21,81.26
LTCUSD,20260109,084900,81.28,81.28,81.22,81.23
LTCUSD,20260109,085000,81.22,81.23,81.18,81.19
LTCUSD,20260109,085100,81.21,81.23,81.18,81.18
LTCUSD,20260109,085200,81.19,81.22,81.19,81.20
LTCUSD,20260109,085300,81.21,81.25,81.21,81.24
LTCUSD,20260109,085400,81.25,81.25,81.24,81.25
LTCUSD,20260109,085500,81.24,81.26,81.22,81.24
LTCUSD,20260109,085600,81.23,81.23,81.16,81.18
LTCUSD,20260109,085700,81.17,81.17,81.08,81.12
LTCUSD,20260109,085800,81.12,81.12,81.10,81.10
LTCUSD,20260109,085900,81.08,81.10,81.08,81.10
LTCUSD,20260109,090000,81.10,81.10,81.05,81.05
LTCUSD,20260109,090100,81.06,81.11,81.06,81.10
LTCUSD,20260109,090200,81.09,81.10,81.07,81.09
LTCUSD,20260109,090300,81.08,81.08,81.04,81.04
LTCUSD,20260109,090400,81.02,81.10,81.02,81.07
LTCUSD,20260109,090500,81.08,81.09,80.86,80.93
LTCUSD,20260109,090600,80.92,81.00,80.89,80.97
LTCUSD,20260109,090700,80.98,81.05,80.96,80.96
LTCUSD,20260109,090800,80.97,81.07,80.97,80.99
LTCUSD,20260109,090900,81.00,81.08,80.99,81.04
LTCUSD,20260109,091000,81.02,81.08,81.02,81.08
LTCUSD,20260109,091100,81.09,81.19,81.09,81.19
LTCUSD,20260109,091200,81.18,81.20,81.18,81.19
LTCUSD,20260109,091300,81.18,81.18,81.15,81.15
LTCUSD,20260109,091400,81.14,81.15,81.10,81.10
LTCUSD,20260109,091500,81.11,81.11,81.10,81.10
LTCUSD,20260109,091600,81.11,81.15,81.11,81.15
LTCUSD,20260109,091700,81.14,81.20,81.14,81.18
LTCUSD,20260109,091800,81.19,81.23,81.18,81.23
LTCUSD,20260109,091900,81.22,81.22,81.15,81.16
LTCUSD,20260109,092000,81.18,81.24,81.18,81.24
LTCUSD,20260109,092100,81.23,81.23,81.20,81.22
LTCUSD,20260109,092200,81.21,81.22,81.18,81.20
LTCUSD,20260109,092300,81.19,81.25,81.19,81.25
LTCUSD,20260109,092400,81.24,81.27,81.24,81.27
LTCUSD,20260109,092500,81.26,81.27,81.26,81.26
LTCUSD,20260109,092600,81.27,81.28,81.25,81.25
LTCUSD,20260109,092700,81.24,81.25,81.23,81.23
LTCUSD,20260109,092800,81.22,81.22,81.19,81.19
LTCUSD,20260109,092900,81.18,81.18,81.12,81.13
LTCUSD,20260109,093000,81.12,81.12,81.07,81.10
LTCUSD,20260109,093100,81.09,81.11,81.09,81.11
LTCUSD,20260109,093200,81.12,81.12,80.94,80.97
LTCUSD,20260109,093300,80.96,81.01,80.88,80.89
LTCUSD,20260109,093400,80.92,80.94,80.92,80.94
LTCUSD,20260109,093500,80.95,80.99,80.92,80.96
LTCUSD,20260109,093600,80.97,81.03,80.97,81.03
LTCUSD,20260109,093700,81.04,81.04,80.92,80.92
LTCUSD,20260109,093800,80.93,80.94,80.85,80.85
LTCUSD,20260109,093900,80.83,80.86,80.81,80.81
LTCUSD,20260109,094000,80.82,80.88,80.80,80.80
LTCUSD,20260109,094100,80.79,80.89,80.79,80.87
LTCUSD,20260109,094200,80.86,80.86,80.79,80.79
LTCUSD,20260109,094300,80.80,80.82,80.74,80.74
LTCUSD,20260109,094400,80.73,80.76,80.71,80.75
LTCUSD,20260109,094500,80.74,80.78,80.72,80.76
LTCUSD,20260109,094600,80.75,80.77,80.67,80.67
LTCUSD,20260109,094700,80.69,80.70,80.54,80.54
LTCUSD,20260109,094800,80.56,80.61,80.31,80.31
LTCUSD,20260109,094900,80.29,80.29,80.10,80.12
LTCUSD,20260109,095000,80.10,80.24,80.10,80.21
LTCUSD,20260109,095100,80.19,80.21,80.08,80.21
LTCUSD,20260109,095200,80.23,80.28,80.18,80.18
LTCUSD,20260109,095300,80.16,80.22,80.15,80.15
LTCUSD,20260109,095400,80.14,80.23,80.07,80.19
LTCUSD,20260109,095500,80.18,80.18,80.09,80.14
LTCUSD,20260109,095600,80.13,80.26,80.12,80.24
LTCUSD,20260109,095700,80.23,80.37,80.22,80.35
LTCUSD,20260109,095800,80.37,80.43,80.37,80.39
LTCUSD,20260109,095900,80.40,80.42,80.35,80.38
LTCUSD,20260109,100000,80.37,80.42,80.36,80.42
LTCUSD,20260109,100100,80.41,80.53,80.37,80.53
LTCUSD,20260109,100200,80.54,80.60,80.54,80.58
LTCUSD,20260109,100300,80.60,80.68,80.51,80.51
LTCUSD,20260109,100400,80.54,80.61,80.52,80.56
LTCUSD,20260109,100500,80.58,80.60,80.57,80.57
LTCUSD,20260109,100600,80.58,80.58,80.55,80.56
LTCUSD,20260109,100700,80.55,80.55,80.50,80.50
LTCUSD,20260109,100800,80.51,80.57,80.51,80.56
LTCUSD,20260109,100900,80.57,80.67,80.57,80.66
LTCUSD,20260109,101000,80.67,80.73,80.67,80.69
LTCUSD,20260109,101100,80.68,80.73,80.62,80.68
LTCUSD,20260109,101200,80.69,80.72,80.67,80.67
LTCUSD,20260109,101300,80.68,80.68,80.65,80.65
LTCUSD,20260109,101400,80.67,80.68,80.63,80.64
LTCUSD,20260109,101500,80.63,80.63,80.59,80.60
LTCUSD,20260109,101600,80.61,80.61,80.56,80.60
LTCUSD,20260109,101700,80.62,80.62,80.56,80.60
LTCUSD,20260109,101800,80.61,80.62,80.59,80.60
LTCUSD,20260109,101900,80.58,80.60,80.57,80.57
LTCUSD,20260109,102000,80.59,80.62,80.59,80.59
LTCUSD,20260109,102100,80.60,80.64,80.60,80.62
LTCUSD,20260109,102200,80.63,80.74,80.63,80.72
LTCUSD,20260109,102300,80.73,80.75,80.71,80.71
LTCUSD,20260109,102400,80.72,80.76,80.71,80.76
LTCUSD,20260109,102500,80.75,80.75,80.69,80.69
LTCUSD,20260109,102600,80.71,80.71,80.68,80.69
LTCUSD,20260109,102700,80.70,80.76,80.70,80.76
LTCUSD,20260109,102800,80.75,80.76,80.73,80.76
LTCUSD,20260109,102900,80.77,80.77,80.69,80.69
LTCUSD,20260109,103000,80.68,80.78,80.68,80.78
LTCUSD,20260109,103100,80.76,80.76,80.72,80.76
LTCUSD,20260109,103200,80.75,80.76,80.73,80.74
LTCUSD,20260109,103300,80.73,80.74,80.71,80.74
LTCUSD,20260109,103400,80.72,80.76,80.72,80.75
LTCUSD,20260109,103500,80.74,80.77,80.73,80.76
LTCUSD,20260109,103600,80.75,80.75,80.70,80.70
LTCUSD,20260109,103700,80.71,80.76,80.71,80.76
LTCUSD,20260109,103800,80.77,80.77,80.72,80.72
LTCUSD,20260109,103900,80.74,80.74,80.73,80.73
LTCUSD,20260109,104000,80.72,80.74,80.72,80.72
LTCUSD,20260109,104100,80.73,80.74,80.72,80.72
LTCUSD,20260109,104200,80.71,80.74,80.71,80.73
LTCUSD,20260109,104300,80.74,80.76,80.74,80.75
LTCUSD,20260109,104400,80.76,80.78,80.75,80.76
LTCUSD,20260109,104500,80.75,80.75,80.74,80.75
LTCUSD,20260109,104600,80.74,80.75,80.65,80.65
LTCUSD,20260109,104700,80.66,80.69,80.66,80.69
LTCUSD,20260109,104800,80.70,80.70,80.69,80.69
LTCUSD,20260109,104900,80.69,80.71,80.69,80.70
LTCUSD,20260109,105000,80.69,80.70,80.68,80.68
LTCUSD,20260109,105100,80.69,80.69,80.67,80.68
LTCUSD,20260109,105200,80.67,80.68,80.67,80.68
LTCUSD,20260109,105300,80.69,80.69,80.69,80.69
LTCUSD,20260109,105400,80.68,80.70,80.68,80.70
LTCUSD,20260109,105500,80.71,80.71,80.70,80.70
LTCUSD,20260109,105600,80.69,80.69,80.61,80.61
LTCUSD,20260109,105700,80.62,80.62,80.52,80.52
LTCUSD,20260109,105800,80.54,80.55,80.51,80.53
LTCUSD,20260109,105900,80.52,80.52,80.51,80.51
LTCUSD,20260109,110000,80.53,80.56,80.53,80.55
LTCUSD,20260109,110100,80.54,80.59,80.54,80.58
LTCUSD,20260109,110200,80.57,80.58,80.53,80.58
LTCUSD,20260109,110300,80.57,80.57,80.50,80.56
LTCUSD,20260109,110400,80.55,80.55,80.51,80.51
LTCUSD,20260109,110500,80.52,80.52,80.49,80.51
LTCUSD,20260109,110600,80.50,80.60,80.49,80.60
LTCUSD,20260109,110700,80.62,80.63,80.59,80.63
LTCUSD,20260109,110800,80.64,80.68,80.61,80.68
LTCUSD,20260109,110900,80.67,80.71,80.67,80.71
LTCUSD,20260109,111000,80.69,80.72,80.66,80.72
LTCUSD,20260109,111100,80.71,80.72,80.67,80.71
LTCUSD,20260109,111200,80.68,80.72,80.68,80.71
LTCUSD,20260109,111300,80.72,80.75,80.72,80.73
LTCUSD,20260109,111400,80.74,80.74,80.71,80.71
LTCUSD,20260109,111500,80.70,80.70,80.67,80.67
LTCUSD,20260109,111600,80.66,80.69,80.66,80.68
LTCUSD,20260109,111700,80.68,80.73,80.68,80.73
LTCUSD,20260109,111800,80.74,80.76,80.72,80.72
LTCUSD,20260109,111900,80.71,80.71,80.68,80.68
LTCUSD,20260109,112000,80.68,80.71,80.67,80.68
LTCUSD,20260109,112100,80.67,80.69,80.67,80.68
LTCUSD,20260109,112200,80.69,80.69,80.66,80.66
LTCUSD,20260109,112300,80.67,80.70,80.67,80.70
LTCUSD,20260109,112400,80.71,80.72,80.69,80.72
LTCUSD,20260109,112500,80.73,80.74,80.70,80.71
LTCUSD,20260109,112600,80.69,80.69,80.68,80.69
LTCUSD,20260109,112700,80.70,80.71,80.70,80.70
LTCUSD,20260109,112800,80.71,80.74,80.69,80.69
LTCUSD,20260109,112900,80.68,80.68,80.65,80.65
LTCUSD,20260109,113000,80.67,80.69,80.67,80.67
LTCUSD,20260109,113100,80.65,80.65,80.57,80.58
LTCUSD,20260109,113200,80.59,80.59,80.57,80.57
LTCUSD,20260109,113300,80.59,80.59,80.54,80.56
LTCUSD,20260109,113400,80.55,80.57,80.55,80.55
LTCUSD,20260109,113500,80.56,80.57,80.55,80.57
LTCUSD,20260109,113600,80.56,80.56,80.55,80.55
LTCUSD,20260109,113700,80.57,80.58,80.56,80.57
LTCUSD,20260109,113800,80.59,80.62,80.59,80.62
LTCUSD,20260109,113900,80.63,80.67,80.62,80.65
LTCUSD,20260109,114000,80.67,80.67,80.65,80.65
LTCUSD,20260109,114100,80.66,80.67,80.65,80.67
LTCUSD,20260109,114200,80.66,80.66,80.65,80.65
LTCUSD,20260109,114300,80.67,80.68,80.65,80.68
LTCUSD,20260109,114400,80.66,80.66,80.59,80.60
LTCUSD,20260109,114500,80.59,80.64,80.59,80.62
LTCUSD,20260109,114600,80.61,80.61,80.58,80.61
LTCUSD,20260109,114700,80.62,80.65,80.61,80.65
LTCUSD,20260109,114800,80.67,80.67,80.63,80.65
LTCUSD,20260109,114900,80.66,80.68,80.66,80.68
LTCUSD,20260109,115000,80.69,80.73,80.69,80.73
LTCUSD,20260109,115100,80.74,80.80,80.74,80.77
LTCUSD,20260109,115200,80.76,80.76,80.72,80.72
LTCUSD,20260109,115300,80.71,80.76,80.71,80.74
LTCUSD,20260109,115400,80.73,80.74,80.73,80.73
LTCUSD,20260109,115500,80.74,80.74,80.74,80.74
LTCUSD,20260109,115600,80.74,80.74,80.70,80.73
LTCUSD,20260109,115700,80.73,80.75,80.73,80.74
LTCUSD,20260109,115800,80.75,80.75,80.74,80.74
LTCUSD,20260109,115900,80.74,80.74,80.74,80.74
LTCUSD,20260109,120000,80.73,80.73,80.73,80.73
LTCUSD,20260109,120100,80.76,80.77,80.75,80.77
LTCUSD,20260109,120200,80.76,80.79,80.76,80.79
LTCUSD,20260109,120300,80.78,80.79,80.78,80.79
LTCUSD,20260109,120400,80.80,80.80,80.79,80.79
LTCUSD,20260109,120500,80.80,80.82,80.80,80.82
LTCUSD,20260109,120600,80.81,80.82,80.81,80.82
LTCUSD,20260109,120700,80.83,80.84,80.83,80.83
LTCUSD,20260109,120800,80.81,80.82,80.79,80.82
LTCUSD,20260109,120900,80.81,80.82,80.79,80.79
LTCUSD,20260109,121000,80.81,80.82,80.79,80.79
LTCUSD,20260109,121100,80.76,80.79,80.76,80.77
LTCUSD,20260109,121200,80.78,80.79,80.77,80.79
LTCUSD,20260109,121300,80.78,80.78,80.76,80.77
LTCUSD,20260109,121400,80.78,80.79,80.77,80.79
LTCUSD,20260109,121500,80.81,80.87,80.81,80.86
LTCUSD,20260109,121600,80.85,80.90,80.85,80.86
LTCUSD,20260109,121700,80.85,80.87,80.85,80.87
LTCUSD,20260109,121800,80.86,80.89,80.86,80.88
LTCUSD,20260109,121900,80.89,80.92,80.89,80.90
LTCUSD,20260109,122000,80.91,80.96,80.90,80.95
LTCUSD,20260109,122100,80.96,80.96,80.90,80.90
LTCUSD,20260109,122200,80.89,80.91,80.89,80.91
LTCUSD,20260109,122300,80.92,80.93,80.87,80.87
LTCUSD,20260109,122400,80.88,80.88,80.82,80.83
LTCUSD,20260109,122500,80.85,80.85,80.83,80.83
LTCUSD,20260109,122600,80.84,80.85,80.81,80.81
LTCUSD,20260109,122700,80.79,80.80,80.76,80.80
LTCUSD,20260109,122800,80.79,80.81,80.78,80.79
LTCUSD,20260109,122900,80.79,80.79,80.79,80.79
LTCUSD,20260109,123000,80.78,80.78,80.78,80.78
LTCUSD,20260109,123100,80.77,80.79,80.75,80.77
LTCUSD,20260109,123200,80.78,80.79,80.75,80.76
LTCUSD,20260109,123300,80.79,80.79,80.79,80.79
LTCUSD,20260109,123400,80.79,80.85,80.79,80.85
LTCUSD,20260109,123500,80.84,80.84,80.82,80.83
LTCUSD,20260109,123600,80.82,80.82,80.81,80.81
LTCUSD,20260109,123700,80.79,80.79,80.75,80.75
LTCUSD,20260109,123800,80.76,80.76,80.68,80.68
LTCUSD,20260109,123900,80.67,80.69,80.66,80.68
LTCUSD,20260109,124000,80.66,80.66,80.61,80.65
LTCUSD,20260109,124100,80.66,80.69,80.65,80.65
LTCUSD,20260109,124200,80.66,80.66,80.65,80.65
LTCUSD,20260109,124300,80.66,80.67,80.65,80.67
LTCUSD,20260109,124400,80.67,80.67,80.67,80.67
LTCUSD,20260109,124500,80.68,80.69,80.68,80.69
LTCUSD,20260109,124600,80.71,80.74,80.67,80.67
LTCUSD,20260109,124700,80.66,80.67,80.64,80.64
LTCUSD,20260109,124800,80.63,80.63,80.59,80.62
LTCUSD,20260109,124900,80.60,80.63,80.60,80.62
LTCUSD,20260109,125000,80.63,80.71,80.63,80.69
LTCUSD,20260109,125100,80.68,80.71,80.68,80.71
LTCUSD,20260109,125200,80.72,80.75,80.72,80.75
LTCUSD,20260109,125300,80.74,80.74,80.73,80.74
LTCUSD,20260109,125400,80.75,80.75,80.71,80.71
LTCUSD,20260109,125500,80.69,80.69,80.67,80.67
LTCUSD,20260109,125600,80.65,80.67,80.63,80.66
LTCUSD,20260109,125700,80.67,80.67,80.65,80.65
LTCUSD,20260109,125800,80.66,80.67,80.66,80.67
LTCUSD,20260109,125900,80.66,80.68,80.66,80.68
LTCUSD,20260109,130000,80.69,80.70,80.69,80.70
LTCUSD,20260109,130100,80.71,80.71,80.66,80.68
LTCUSD,20260109,130200,80.67,80.68,80.66,80.68
LTCUSD,20260109,130300,80.69,80.76,80.69,80.76
LTCUSD,20260109,130400,80.77,80.77,80.71,80.74
LTCUSD,20260109,130500,80.76,80.76,80.74,80.75
LTCUSD,20260109,130600,80.74,80.76,80.73,80.73
LTCUSD,20260109,130700,80.74,80.78,80.72,80.72
LTCUSD,20260109,130800,80.74,80.74,80.70,80.71
LTCUSD,20260109,130900,80.70,80.71,80.70,80.71
LTCUSD,20260109,131000,80.72,80.72,80.66,80.68
LTCUSD,20260109,131100,80.66,80.66,80.58,80.58
LTCUSD,20260109,131200,80.60,80.62,80.60,80.62
LTCUSD,20260109,131300,80.63,80.65,80.60,80.60
LTCUSD,20260109,131400,80.61,80.62,80.55,80.57
LTCUSD,20260109,131500,80.56,80.57,80.56,80.57
LTCUSD,20260109,131600,80.58,80.58,80.49,80.51
LTCUSD,20260109,131700,80.50,80.50,80.48,80.50
LTCUSD,20260109,131800,80.49,80.50,80.48,80.48
LTCUSD,20260109,131900,80.49,80.53,80.49,80.50
LTCUSD,20260109,132000,80.49,80.51,80.49,80.51
LTCUSD,20260109,132100,80.50,80.50,80.46,80.48
LTCUSD,20260109,132200,80.49,80.51,80.49,80.51
LTCUSD,20260109,132300,80.50,80.53,80.49,80.52
LTCUSD,20260109,132400,80.53,80.55,80.53,80.55
LTCUSD,20260109,132500,80.54,80.57,80.53,80.57
LTCUSD,20260109,132600,80.56,80.56,80.54,80.54
LTCUSD,20260109,132700,80.53,80.54,80.50,80.52
LTCUSD,20260109,132800,80.51,80.54,80.51,80.54
LTCUSD,20260109,132900,80.53,80.54,80.52,80.52
LTCUSD,20260109,133000,80.52,80.54,80.51,80.54
LTCUSD,20260109,133100,80.55,80.57,80.55,80.56
LTCUSD,20260109,133200,80.54,80.54,80.50,80.50
LTCUSD,20260109,133300,80.49,80.49,80.45,80.46
LTCUSD,20260109,133400,80.47,80.50,80.43,80.50
LTCUSD,20260109,133500,80.52,80.58,80.52,80.53
LTCUSD,20260109,133600,80.52,80.52,80.49,80.49
LTCUSD,20260109,133700,80.51,80.51,80.46,80.46
LTCUSD,20260109,133800,80.47,80.49,80.47,80.49
LTCUSD,20260109,133900,80.50,80.52,80.50,80.52
LTCUSD,20260109,134000,80.51,80.52,80.51,80.51
LTCUSD,20260109,134100,80.50,80.53,80.50,80.51
LTCUSD,20260109,134200,80.51,80.51,80.51,80.51
LTCUSD,20260109,134300,80.50,80.50,80.48,80.49
LTCUSD,20260109,134400,80.49,80.50,80.49,80.49
LTCUSD,20260109,134500,80.48,80.48,80.47,80.48
LTCUSD,20260109,134600,80.46,80.46,80.46,80.46
LTCUSD,20260109,134700,80.46,80.48,80.44,80.48
LTCUSD,20260109,134800,80.47,80.48,80.46,80.47
LTCUSD,20260109,134900,80.48,80.57,80.48,80.57
LTCUSD,20260109,135000,80.56,80.57,80.54,80.57
LTCUSD,20260109,135100,80.56,80.57,80.56,80.57
LTCUSD,20260109,135200,80.56,80.56,80.52,80.52
LTCUSD,20260109,135300,80.51,80.54,80.51,80.52
LTCUSD,20260109,135400,80.53,80.54,80.51,80.52
LTCUSD,20260109,135500,80.53,80.54,80.52,80.54
LTCUSD,20260109,135600,80.53,80.54,80.52,80.52
LTCUSD,20260109,135700,80.53,80.53,80.53,80.53
LTCUSD,20260109,135800,80.52,80.55,80.52,80.53
LTCUSD,20260109,135900,80.52,80.52,80.50,80.51
LTCUSD,20260109,140000,80.52,80.52,80.51,80.51
LTCUSD,20260109,140100,80.50,80.53,80.50,80.53
LTCUSD,20260109,140200,80.52,80.52,80.51,80.52
LTCUSD,20260109,140300,80.53,80.56,80.53,80.54
LTCUSD,20260109,140400,80.56,80.59,80.56,80.57
LTCUSD,20260109,140500,80.56,80.57,80.54,80.54
LTCUSD,20260109,140600,80.52,80.55,80.52,80.54
LTCUSD,20260109,140700,80.53,80.56,80.53,80.56
LTCUSD,20260109,140800,80.57,80.57,80.54,80.54
LTCUSD,20260109,140900,80.53,80.57,80.52,80.57
LTCUSD,20260109,141000,80.58,80.60,80.57,80.57
LTCUSD,20260109,141100,80.58,80.67,80.58,80.61
LTCUSD,20260109,141200,80.62,80.74,80.62,80.69
LTCUSD,20260109,141300,80.68,80.83,80.68,80.79
LTCUSD,20260109,141400,80.78,80.78,80.73,80.73
LTCUSD,20260109,141500,80.72,80.79,80.72,80.77
LTCUSD,20260109,141600,80.76,80.82,80.76,80.82
LTCUSD,20260109,141700,80.84,80.87,80.80,80.80
LTCUSD,20260109,141800,80.81,80.82,80.79,80.82
LTCUSD,20260109,141900,80.81,80.81,80.77,80.79
LTCUSD,20260109,142000,80.81,80.83,80.80,80.82
LTCUSD,20260109,142100,80.79,80.79,80.76,80.78
LTCUSD,20260109,142200,80.79,80.85,80.79,80.85
LTCUSD,20260109,142300,80.86,80.90,80.85,80.88
LTCUSD,20260109,142400,80.86,80.86,80.71,80.71
LTCUSD,20260109,142500,80.72,80.76,80.72,80.76
LTCUSD,20260109,142600,80.77,80.82,80.74,80.75
LTCUSD,20260109,142700,80.74,80.78,80.74,80.76
LTCUSD,20260109,142800,80.77,80.82,80.77,80.80
LTCUSD,20260109,142900,80.81,80.85,80.81,80.84
LTCUSD,20260109,143000,80.83,80.83,80.78,80.78
LTCUSD,20260109,143100,80.86,81.08,80.58,80.58
LTCUSD,20260109,143200,80.56,80.56,80.42,80.48
LTCUSD,20260109,143300,80.45,80.57,80.45,80.49
LTCUSD,20260109,143400,80.50,80.52,80.41,80.48
LTCUSD,20260109,143500,80.49,80.57,80.49,80.50
LTCUSD,20260109,143600,80.51,80.64,80.49,80.64
LTCUSD,20260109,143700,80.63,80.65,80.57,80.57
LTCUSD,20260109,143800,80.58,80.62,80.57,80.57
LTCUSD,20260109,143900,80.56,80.56,80.50,80.51
LTCUSD,20260109,144000,80.52,80.54,80.50,80.51
LTCUSD,20260109,144100,80.52,80.56,80.52,80.56
LTCUSD,20260109,144200,80.55,80.55,80.44,80.47
LTCUSD,20260109,144300,80.48,80.51,80.48,80.50
LTCUSD,20260109,144400,80.51,80.54,80.50,80.54
LTCUSD,20260109,144500,80.52,80.52,80.50,80.52
LTCUSD,20260109,144600,80.51,80.54,80.51,80.51
LTCUSD,20260109,144700,80.52,80.54,80.52,80.54
LTCUSD,20260109,144800,80.53,80.53,80.46,80.48
LTCUSD,20260109,144900,80.49,80.49,80.46,80.46
LTCUSD,20260109,145000,80.48,80.48,80.43,80.45
LTCUSD,20260109,145100,80.46,80.49,80.44,80.49
LTCUSD,20260109,145200,80.50,80.51,80.49,80.51
LTCUSD,20260109,145300,80.52,80.53,80.52,80.53
LTCUSD,20260109,145400,80.54,80.54,80.53,80.54
LTCUSD,20260109,145500,80.56,80.57,80.55,80.56
LTCUSD,20260109,145600,80.55,80.56,80.51,80.52
LTCUSD,20260109,145700,80.54,80.54,80.52,80.52
LTCUSD,20260109,145800,80.53,80.54,80.51,80.51
LTCUSD,20260109,145900,80.52,80.53,80.52,80.52
LTCUSD,20260109,150000,80.53,80.53,80.48,80.49
LTCUSD,20260109,150100,80.48,80.50,80.48,80.49
LTCUSD,20260109,150200,80.48,80.48,80.41,80.44
LTCUSD,20260109,150300,80.45,80.49,80.45,80.49
LTCUSD,20260109,150400,80.51,80.51,80.49,80.49
LTCUSD,20260109,150500,80.48,80.48,80.43,80.43
LTCUSD,20260109,150600,80.42,80.42,80.21,80.21
LTCUSD,20260109,150700,80.20,80.26,80.19,80.24
LTCUSD,20260109,150800,80.25,80.26,80.20,80.20
LTCUSD,20260109,150900,80.19,80.20,80.10,80.10
LTCUSD,20260109,151000,80.08,80.09,79.93,79.95
LTCUSD,20260109,151100,79.96,80.00,79.94,79.96
LTCUSD,20260109,151200,79.95,79.95,79.90,79.91
LTCUSD,20260109,151300,79.92,79.92,79.80,79.85
LTCUSD,20260109,151400,79.87,79.90,79.83,79.85
LTCUSD,20260109,151500,79.84,79.84,79.75,79.77
LTCUSD,20260109,151600,79.78,79.80,79.75,79.75
LTCUSD,20260109,151700,79.76,79.82,79.76,79.76
LTCUSD,20260109,151800,79.75,79.75,79.71,79.71
LTCUSD,20260109,151900,79.70,79.73,79.67,79.67
LTCUSD,20260109,152000,79.66,79.66,79.58,79.60
LTCUSD,20260109,152100,79.58,79.62,79.57,79.62
LTCUSD,20260109,152200,79.61,79.63,79.60,79.62
LTCUSD,20260109,152300,79.61,79.61,79.48,79.53
LTCUSD,20260109,152400,79.51,79.56,79.50,79.52
LTCUSD,20260109,152500,79.51,79.57,79.49,79.56
LTCUSD,20260109,152600,79.55,79.64,79.54,79.59
LTCUSD,20260109,152700,79.60,79.62,79.57,79.57
LTCUSD,20260109,152800,79.58,79.60,79.57,79.57
LTCUSD,20260109,152900,79.59,79.74,79.59,79.73
LTCUSD,20260109,153000,79.74,79.93,79.74,79.93
LTCUSD,20260109,153100,79.94,80.07,79.93,80.07
LTCUSD,20260109,153200,80.05,80.05,79.96,79.99
LTCUSD,20260109,153300,80.01,80.08,79.98,80.00
LTCUSD,20260109,153400,79.99,80.02,79.88,79.98
LTCUSD,20260109,153500,79.99,79.99,79.85,79.98
LTCUSD,20260109,153600,80.00,80.01,79.89,79.95
LTCUSD,20260109,153700,79.96,80.13,79.96,80.11
LTCUSD,20260109,153800,80.10,80.24,80.01,80.24
LTCUSD,20260109,153900,80.23,80.39,80.18,80.18
LTCUSD,20260109,154000,80.19,80.29,80.19,80.25
LTCUSD,20260109,154100,80.26,80.26,80.18,80.24
LTCUSD,20260109,154200,80.26,80.32,80.24,80.25
LTCUSD,20260109,154300,80.26,80.29,80.20,80.24
LTCUSD,20260109,154400,80.23,80.28,80.19,80.23
LTCUSD,20260109,154500,80.21,80.23,80.13,80.17
LTCUSD,20260109,154600,80.18,80.23,80.15,80.20
LTCUSD,20260109,154700,80.21,80.21,80.09,80.12
LTCUSD,20260109,154800,80.15,80.18,80.10,80.15
LTCUSD,20260109,154900,80.17,80.19,79.96,79.99
LTCUSD,20260109,155000,80.01,80.16,80.01,80.14
LTCUSD,20260109,155100,80.15,80.24,80.15,80.22
LTCUSD,20260109,155200,80.23,80.32,80.10,80.12
LTCUSD,20260109,155300,80.10,80.14,80.07,80.10
LTCUSD,20260109,155400,80.08,80.10,80.03,80.05
LTCUSD,20260109,155500,80.07,80.24,80.07,80.24
LTCUSD,20260109,155600,80.22,80.22,80.11,80.15
LTCUSD,20260109,155700,80.16,80.21,80.11,80.13
LTCUSD,20260109,155800,80.15,80.18,80.12,80.18
LTCUSD,20260109,155900,80.19,80.25,80.15,80.25
LTCUSD,20260109,160000,80.26,80.29,80.26,80.26
LTCUSD,20260109,160100,80.24,80.26,80.13,80.13
LTCUSD,20260109,160200,80.14,80.16,80.10,80.16
LTCUSD,20260109,160300,80.18,80.37,80.15,80.37
LTCUSD,20260109,160400,80.39,80.45,80.33,80.35
LTCUSD,20260109,160500,80.37,80.37,80.23,80.23
LTCUSD,20260109,160600,80.21,80.24,80.11,80.13
LTCUSD,20260109,160700,80.12,80.12,79.88,79.88
LTCUSD,20260109,160800,79.90,80.06,79.88,80.06
LTCUSD,20260109,160900,80.08,80.15,80.01,80.07
LTCUSD,20260109,161000,80.08,80.11,80.04,80.11
LTCUSD,20260109,161100,80.10,80.20,80.10,80.13
LTCUSD,20260109,161200,80.15,80.17,80.02,80.04
LTCUSD,20260109,161300,80.07,80.14,80.07,80.13
LTCUSD,20260109,161400,80.15,80.24,80.15,80.23
LTCUSD,20260109,161500,80.24,80.24,80.17,80.24
LTCUSD,20260109,161600,80.23,80.24,80.13,80.23
LTCUSD,20260109,161700,80.24,80.33,80.24,80.30
LTCUSD,20260109,161800,80.31,80.31,79.98,80.01
LTCUSD,20260109,161900,80.03,80.10,80.03,80.07
LTCUSD,20260109,162000,80.08,80.16,80.01,80.16
LTCUSD,20260109,162100,80.17,80.27,80.16,80.27
LTCUSD,20260109,162200,80.28,80.40,80.26,80.40
LTCUSD,20260109,162300,80.38,80.57,80.37,80.52
LTCUSD,20260109,162400,80.46,80.49,80.43,80.48
LTCUSD,20260109,162500,80.49,80.63,80.49,80.63
LTCUSD,20260109,162600,80.65,80.75,80.62,80.75
LTCUSD,20260109,162700,80.76,80.97,80.76,80.95
LTCUSD,20260109,162800,80.96,81.10,80.96,80.99
LTCUSD,20260109,162900,81.01,81.19,81.01,81.18
LTCUSD,20260109,163000,81.16,81.26,81.15,81.15
LTCUSD,20260109,163100,81.13,81.22,80.93,80.93
LTCUSD,20260109,163200,80.92,80.96,80.85,80.96
LTCUSD,20260109,163300,81.01,81.29,81.01,81.27
LTCUSD,20260109,163400,81.29,81.29,81.12,81.18
LTCUSD,20260109,163500,81.17,81.25,81.14,81.21
LTCUSD,20260109,163600,81.19,81.35,81.19,81.27
LTCUSD,20260109,163700,81.26,81.26,80.99,81.01
LTCUSD,20260109,163800,81.02,81.23,81.02,81.21
LTCUSD,20260109,163900,81.23,81.23,80.98,80.98
LTCUSD,20260109,164000,80.97,80.98,80.85,80.95
LTCUSD,20260109,164100,80.96,81.03,80.88,80.88
LTCUSD,20260109,164200,80.85,80.96,80.81,80.83
LTCUSD,20260109,164300,80.82,80.85,80.76,80.79
LTCUSD,20260109,164400,80.80,80.87,80.76,80.76
LTCUSD,20260109,164500,80.77,80.81,80.73,80.74
LTCUSD,20260109,164600,80.75,80.87,80.75,80.87
LTCUSD,20260109,164700,80.88,80.93,80.85,80.88
LTCUSD,20260109,164800,80.89,81.00,80.87,80.93
LTCUSD,20260109,164900,80.94,80.98,80.82,80.82
LTCUSD,20260109,165000,80.81,80.82,80.72,80.78
LTCUSD,20260109,165100,80.79,80.86,80.79,80.85
LTCUSD,20260109,165200,80.86,80.88,80.80,80.80
LTCUSD,20260109,165300,80.82,80.83,80.78,80.82
LTCUSD,20260109,165400,80.83,80.91,80.82,80.82
LTCUSD,20260109,165500,80.81,80.82,80.63,80.63
LTCUSD,20260109,165600,80.62,80.62,80.50,80.54
LTCUSD,20260109,165700,80.56,80.67,80.56,80.60
LTCUSD,20260109,165800,80.61,80.65,80.60,80.65
LTCUSD,20260109,165900,80.66,80.82,80.66,80.81
LTCUSD,20260109,170000,80.80,80.84,80.79,80.84
LTCUSD,20260109,170100,80.86,80.93,80.83,80.86
LTCUSD,20260109,170200,80.87,80.93,80.85,80.93
LTCUSD,20260109,170300,80.92,81.07,80.92,81.01
LTCUSD,20260109,170400,81.03,81.07,81.02,81.04
LTCUSD,20260109,170500,81.05,81.10,81.04,81.10
LTCUSD,20260109,170600,81.08,81.15,81.07,81.11
LTCUSD,20260109,170700,81.10,81.17,81.09,81.17
LTCUSD,20260109,170800,81.15,81.16,81.10,81.14
LTCUSD,20260109,170900,81.15,81.17,81.12,81.12
LTCUSD,20260109,171000,81.10,81.18,81.08,81.08
LTCUSD,20260109,171100,81.10,81.12,81.07,81.08
LTCUSD,20260109,171200,81.07,81.18,81.07,81.17
LTCUSD,20260109,171300,81.18,81.18,81.09,81.13
LTCUSD,20260109,171400,81.12,81.32,81.12,81.30
LTCUSD,20260109,171500,81.31,81.42,81.31,81.39
LTCUSD,20260109,171600,81.40,81.42,81.28,81.29
LTCUSD,20260109,171700,81.30,81.43,81.30,81.36
LTCUSD,20260109,171800,81.37,81.37,81.31,81.37
LTCUSD,20260109,171900,81.40,81.46,81.39,81.45
LTCUSD,20260109,172000,81.44,81.49,81.40,81.40
LTCUSD,20260109,172100,81.39,81.40,81.32,81.33
LTCUSD,20260109,172200,81.34,81.35,81.29,81.35
LTCUSD,20260109,172300,81.34,81.35,81.24,81.26
LTCUSD,20260109,172400,81.25,81.26,81.19,81.22
LTCUSD,20260109,172500,81.23,81.24,81.18,81.21
LTCUSD,20260109,172600,81.20,81.22,81.06,81.07
LTCUSD,20260109,172700,81.08,81.19,81.08,81.17
LTCUSD,20260109,172800,81.16,81.17,81.12,81.14
LTCUSD,20260109,172900,81.15,81.17,81.12,81.12
LTCUSD,20260109,173000,81.10,81.12,81.10,81.12
LTCUSD,20260109,173100,81.13,81.13,81.07,81.09
LTCUSD,20260109,173200,81.10,81.18,81.10,81.17
LTCUSD,20260109,173300,81.15,81.21,81.12,81.21
LTCUSD,20260109,173400,81.22,81.24,81.18,81.18
LTCUSD,20260109,173500,81.16,81.16,81.05,81.08
LTCUSD,20260109,173600,81.09,81.10,81.04,81.04
LTCUSD,20260109,173700,81.06,81.10,80.96,81.04
LTCUSD,20260109,173800,81.06,81.06,80.96,80.97
LTCUSD,20260109,173900,80.96,81.02,80.96,80.99
LTCUSD,20260109,174000,81.01,81.07,80.99,81.07
LTCUSD,20260109,174100,81.08,81.11,81.03,81.10
LTCUSD,20260109,174200,81.12,81.15,81.12,81.15
LTCUSD,20260109,174300,81.14,81.18,81.13,81.13
LTCUSD,20260109,174400,81.15,81.17,81.14,81.16
LTCUSD,20260109,174500,81.17,81.19,81.14,81.15
LTCUSD,20260109,174600,81.14,81.18,81.13,81.18
LTCUSD,20260109,174700,81.17,81.32,81.16,81.31
LTCUSD,20260109,174800,81.30,81.31,81.23,81.23
LTCUSD,20260109,174900,81.24,81.28,81.24,81.27
LTCUSD,20260109,175000,81.28,81.28,81.21,81.22
LTCUSD,20260109,175100,81.23,81.29,81.22,81.28
LTCUSD,20260109,175200,81.29,81.31,81.25,81.29
LTCUSD,20260109,175300,81.30,81.35,81.30,81.32
LTCUSD,20260109,175400,81.31,81.35,81.30,81.33
LTCUSD,20260109,175500,81.32,81.33,81.32,81.33
LTCUSD,20260109,175600,81.32,81.32,81.25,81.25
LTCUSD,20260109,175700,81.26,81.32,81.26,81.32
LTCUSD,20260109,175800,81.33,81.36,81.33,81.33
LTCUSD,20260109,175900,81.32,81.35,81.32,81.33
LTCUSD,20260109,180000,81.34,81.36,81.34,81.36
LTCUSD,20260109,180100,81.37,81.37,81.32,81.33
LTCUSD,20260109,180200,81.32,81.33,81.27,81.28
LTCUSD,20260109,180300,81.29,81.34,81.29,81.32
LTCUSD,20260109,180400,81.33,81.40,81.33,81.37
LTCUSD,20260109,180500,81.38,81.38,81.33,81.35
LTCUSD,20260109,180600,81.36,81.40,81.32,81.38
LTCUSD,20260109,180700,81.39,81.40,81.37,81.38
LTCUSD,20260109,180800,81.37,81.40,81.32,81.40
LTCUSD,20260109,180900,81.41,81.42,81.36,81.36
LTCUSD,20260109,181000,81.35,81.35,81.30,81.31
LTCUSD,20260109,181100,81.30,81.32,81.26,81.26
LTCUSD,20260109,181200,81.24,81.24,81.16,81.17
LTCUSD,20260109,181300,81.18,81.18,81.12,81.12
LTCUSD,20260109,181400,81.11,81.11,81.04,81.10
LTCUSD,20260109,181500,81.11,81.13,81.07,81.12
LTCUSD,20260109,181600,81.11,81.11,81.02,81.04
LTCUSD,20260109,181700,81.05,81.05,80.91,80.92
LTCUSD,20260109,181800,80.90,80.90,80.81,80.87
LTCUSD,20260109,181900,80.88,80.88,80.79,80.81
LTCUSD,20260109,182000,80.82,80.86,80.77,80.77
LTCUSD,20260109,182100,80.78,80.86,80.77,80.85
LTCUSD,20260109,182200,80.84,80.87,80.81,80.87
LTCUSD,20260109,182300,80.88,80.93,80.85,80.93
LTCUSD,20260109,182400,80.94,80.96,80.91,80.95
LTCUSD,20260109,182500,80.96,81.02,80.96,81.01
LTCUSD,20260109,182600,81.02,81.02,80.96,80.97
LTCUSD,20260109,182700,80.99,80.99,80.93,80.94
LTCUSD,20260109,182800,80.95,80.98,80.94,80.95
LTCUSD,20260109,182900,80.94,80.98,80.94,80.96
LTCUSD,20260109,183000,80.95,80.99,80.94,80.98
LTCUSD,20260109,183100,80.95,80.97,80.90,80.90
LTCUSD,20260109,183200,80.89,80.95,80.86,80.94
LTCUSD,20260109,183300,80.95,81.00,80.95,80.96
LTCUSD,20260109,183400,80.97,80.99,80.96,80.97
LTCUSD,20260109,183500,80.96,80.96,80.91,80.91
LTCUSD,20260109,183600,80.92,80.94,80.90,80.91
LTCUSD,20260109,183700,80.92,80.94,80.84,80.94
LTCUSD,20260109,183800,80.96,81.01,80.96,80.99
LTCUSD,20260109,183900,81.01,81.13,81.01,81.10
LTCUSD,20260109,184000,81.12,81.12,81.02,81.02
LTCUSD,20260109,184100,81.01,81.10,80.99,81.10
LTCUSD,20260109,184200,81.11,81.11,81.04,81.09
LTCUSD,20260109,184300,81.08,81.10,81.06,81.07
LTCUSD,20260109,184400,81.06,81.07,81.04,81.04
LTCUSD,20260109,184500,81.02,81.09,81.01,81.07
LTCUSD,20260109,184600,81.06,81.06,81.02,81.06
LTCUSD,20260109,184700,81.04,81.10,81.04,81.10
LTCUSD,20260109,184800,81.12,81.25,81.12,81.25
LTCUSD,20260109,184900,81.26,81.33,81.26,81.29
LTCUSD,20260109,185000,81.31,81.32,81.28,81.29
LTCUSD,20260109,185100,81.28,81.35,81.27,81.29
LTCUSD,20260109,185200,81.28,81.33,81.26,81.32
LTCUSD,20260109,185300,81.35,81.36,81.33,81.36
LTCUSD,20260109,185400,81.37,81.39,81.35,81.37
LTCUSD,20260109,185500,81.38,81.40,81.38,81.38
LTCUSD,20260109,185600,81.37,81.39,81.35,81.38
LTCUSD,20260109,185700,81.37,81.38,81.35,81.36
LTCUSD,20260109,185800,81.37,81.39,81.32,81.34
LTCUSD,20260109,185900,81.33,81.35,81.32,81.35
LTCUSD,20260109,190000,81.36,81.36,81.33,81.33
LTCUSD,20260109,190100,81.32,81.35,81.30,81.35
LTCUSD,20260109,190200,81.36,81.38,81.32,81.35
LTCUSD,20260109,190300,81.36,81.36,81.31,81.35
LTCUSD,20260109,190400,81.36,81.42,81.35,81.42
LTCUSD,20260109,190500,81.40,81.40,81.35,81.36
LTCUSD,20260109,190600,81.37,81.40,81.35,81.39
LTCUSD,20260109,190700,81.40,81.40,81.35,81.37
LTCUSD,20260109,190800,81.38,81.38,81.35,81.36
LTCUSD,20260109,190900,81.37,81.37,81.30,81.32
LTCUSD,20260109,191000,81.30,81.31,81.26,81.26
LTCUSD,20260109,191100,81.27,81.29,81.18,81.19
LTCUSD,20260109,191200,81.18,81.22,81.18,81.22
LTCUSD,20260109,191300,81.20,81.22,81.17,81.17
LTCUSD,20260109,191400,81.18,81.24,81.18,81.24
LTCUSD,20260109,191500,81.25,81.25,81.21,81.21
LTCUSD,20260109,191600,81.20,81.21,81.03,81.05
LTCUSD,20260109,191700,81.04,81.04,80.92,80.93
LTCUSD,20260109,191800,80.94,81.01,80.90,81.01
LTCUSD,20260109,191900,81.00,81.05,81.00,81.03
LTCUSD,20260109,192000,81.04,81.07,81.03,81.07
LTCUSD,20260109,192100,81.06,81.06,81.00,81.02
LTCUSD,20260109,192200,81.01,81.04,80.96,80.96
LTCUSD,20260109,192300,80.94,80.96,80.87,80.88
LTCUSD,20260109,192400,80.87,80.88,80.81,80.83
LTCUSD,20260109,192500,80.84,80.87,80.84,80.85
LTCUSD,20260109,192600,80.83,80.85,80.75,80.85
LTCUSD,20260109,192700,80.86,80.90,80.83,80.83
LTCUSD,20260109,192800,80.82,80.82,80.75,80.79
LTCUSD,20260109,192900,80.78,80.79,80.72,80.76
LTCUSD,20260109,193000,80.75,80.81,80.73,80.79
LTCUSD,20260109,193100,80.80,80.82,80.76,80.79
LTCUSD,20260109,193200,80.81,80.81,80.56,80.60
LTCUSD,20260109,193300,80.61,80.79,80.55,80.79
LTCUSD,20260109,193400,80.80,80.83,80.76,80.83
LTCUSD,20260109,193500,80.82,80.85,80.80,80.85
LTCUSD,20260109,193600,80.82,80.99,80.82,80.99
LTCUSD,20260109,193700,80.97,81.00,80.94,80.95
LTCUSD,20260109,193800,80.94,80.96,80.93,80.93
LTCUSD,20260109,193900,80.94,80.96,80.93,80.93
LTCUSD,20260109,194000,80.92,80.92,80.85,80.87
LTCUSD,20260109,194100,80.88,80.88,80.85,80.87
LTCUSD,20260109,194200,80.86,80.88,80.82,80.84
LTCUSD,20260109,194300,80.85,80.94,80.85,80.93
LTCUSD,20260109,194400,80.92,80.92,80.84,80.90
LTCUSD,20260109,194500,80.89,80.90,80.85,80.85
LTCUSD,20260109,194600,80.86,80.91,80.86,80.88
LTCUSD,20260109,194700,80.89,80.89,80.80,80.82
LTCUSD,20260109,194800,80.83,80.98,80.83,80.97
LTCUSD,20260109,194900,80.99,81.10,80.99,81.10
LTCUSD,20260109,195000,81.11,81.14,81.05,81.05
LTCUSD,20260109,195100,81.06,81.07,81.02,81.07
LTCUSD,20260109,195200,81.06,81.06,81.00,81.01
LTCUSD,20260109,195300,81.00,81.08,81.00,81.06
LTCUSD,20260109,195400,81.07,81.10,81.06,81.08
LTCUSD,20260109,195500,81.07,81.07,81.05,81.05
LTCUSD,20260109,195600,81.06,81.08,81.04,81.06
LTCUSD,20260109,195700,81.07,81.08,81.03,81.03
LTCUSD,20260109,195800,81.04,81.06,81.00,81.01
LTCUSD,20260109,195900,81.00,81.00,80.98,80.99
LTCUSD,20260109,200000,80.98,80.99,80.97,80.99
LTCUSD,20260109,200100,80.98,80.98,80.88,80.89
LTCUSD,20260109,200200,80.90,80.90,80.75,80.75
LTCUSD,20260109,200300,80.77,80.77,80.73,80.76
LTCUSD,20260109,200400,80.75,80.77,80.72,80.76
LTCUSD,20260109,200500,80.77,80.82,80.75,80.82
LTCUSD,20260109,200600,80.81,80.81,80.77,80.78
LTCUSD,20260109,200700,80.77,80.78,80.71,80.71
LTCUSD,20260109,200800,80.72,80.82,80.72,80.82
LTCUSD,20260109,200900,80.83,80.83,80.79,80.81
LTCUSD,20260109,201000,80.79,80.81,80.78,80.79
LTCUSD,20260109,201100,80.78,80.78,80.71,80.73
LTCUSD,20260109,201200,80.72,80.78,80.69,80.78
LTCUSD,20260109,201300,80.77,80.81,80.77,80.77
LTCUSD,20260109,201400,80.76,80.76,80.73,80.73
LTCUSD,20260109,201500,80.75,80.75,80.72,80.72
LTCUSD,20260109,201600,80.74,80.76,80.64,80.65
LTCUSD,20260109,201700,80.66,80.66,80.52,80.58
LTCUSD,20260109,201800,80.57,80.60,80.51,80.57
LTCUSD,20260109,201900,80.58,80.60,80.58,80.60
LTCUSD,20260109,202000,80.61,80.61,80.59,80.60
LTCUSD,20260109,202100,80.59,80.59,80.52,80.52
LTCUSD,20260109,202200,80.51,80.54,80.48,80.53
LTCUSD,20260109,202300,80.52,80.54,80.46,80.47
LTCUSD,20260109,202400,80.48,80.51,80.47,80.51
LTCUSD,20260109,202500,80.52,80.56,80.50,80.50
LTCUSD,20260109,202600,80.49,80.49,80.42,80.48
LTCUSD,20260109,202700,80.46,80.49,80.44,80.47
LTCUSD,20260109,202800,80.48,80.48,80.43,80.43
LTCUSD,20260109,202900,80.42,80.47,80.42,80.43
LTCUSD,20260109,203000,80.44,80.44,80.43,80.43
LTCUSD,20260109,203100,80.42,80.43,80.39,80.41
LTCUSD,20260109,203200,80.42,80.42,80.35,80.35
LTCUSD,20260109,203300,80.33,80.37,80.31,80.33
LTCUSD,20260109,203400,80.32,80.32,80.27,80.31
LTCUSD,20260109,203500,80.29,80.41,80.25,80.38
LTCUSD,20260109,203600,80.37,80.47,80.37,80.46
LTCUSD,20260109,203700,80.44,80.51,80.43,80.49
LTCUSD,20260109,203800,80.48,80.51,80.43,80.46
LTCUSD,20260109,203900,80.47,80.48,80.46,80.47
LTCUSD,20260109,204000,80.46,80.49,80.46,80.46
LTCUSD,20260109,204100,80.44,80.46,80.44,80.46
LTCUSD,20260109,204200,80.47,80.47,80.46,80.47
LTCUSD,20260109,204300,80.46,80.47,80.45,80.45
LTCUSD,20260109,204400,80.46,80.49,80.46,80.46
LTCUSD,20260109,204500,80.47,80.48,80.44,80.46
LTCUSD,20260109,204600,80.45,80.49,80.44,80.48
LTCUSD,20260109,204700,80.47,80.59,80.46,80.59
LTCUSD,20260109,204800,80.57,80.65,80.57,80.64
LTCUSD,20260109,204900,80.63,80.63,80.58,80.62
LTCUSD,20260109,205000,80.61,80.63,80.59,80.60
LTCUSD,20260109,205100,80.62,80.67,80.62,80.67
LTCUSD,20260109,205200,80.68,80.68,80.65,80.66
LTCUSD,20260109,205300,80.68,80.71,80.67,80.69
LTCUSD,20260109,205400,80.68,80.70,80.66,80.66
LTCUSD,20260109,205500,80.65,80.66,80.56,80.56
LTCUSD,20260109,205600,80.57,80.57,80.51,80.53
LTCUSD,20260109,205700,80.52,80.56,80.51,80.53
LTCUSD,20260109,205800,80.52,80.56,80.50,80.54
LTCUSD,20260109,205900,80.55,80.56,80.51,80.51
LTCUSD,20260109,210000,80.50,80.51,80.50,80.50
LTCUSD,20260109,210100,80.49,80.51,80.46,80.51
LTCUSD,20260109,210200,80.50,80.60,80.50,80.60
LTCUSD,20260109,210300,80.61,80.61,80.51,80.53
LTCUSD,20260109,210400,80.52,80.61,80.51,80.60
LTCUSD,20260109,210500,80.59,80.59,80.54,80.58
LTCUSD,20260109,210600,80.57,80.58,80.53,80.53
LTCUSD,20260109,210700,80.54,80.56,80.53,80.55
LTCUSD,20260109,210800,80.54,80.57,80.49,80.56
LTCUSD,20260109,210900,80.55,80.55,80.49,80.51
LTCUSD,20260109,211000,80.52,80.55,80.52,80.54
LTCUSD,20260109,211100,80.51,80.53,80.49,80.49
LTCUSD,20260109,211200,80.47,80.53,80.46,80.49
LTCUSD,20260109,211300,80.48,80.52,80.46,80.52
LTCUSD,20260109,211400,80.53,80.53,80.49,80.50
LTCUSD,20260109,211500,80.49,80.51,80.47,80.51
LTCUSD,20260109,211600,80.50,80.56,80.50,80.50
LTCUSD,20260109,211700,80.51,80.54,80.43,80.44
LTCUSD,20260109,211800,80.43,80.46,80.43,80.45
LTCUSD,20260109,211900,80.46,80.46,80.43,80.44
LTCUSD,20260109,212000,80.46,80.46,80.45,80.46
LTCUSD,20260109,212100,80.47,80.57,80.46,80.56
LTCUSD,20260109,212200,80.55,80.60,80.55,80.58
LTCUSD,20260109,212300,80.57,80.60,80.54,80.54
LTCUSD,20260109,212400,80.52,80.53,80.51,80.52
LTCUSD,20260109,212500,80.54,80.59,80.54,80.58
LTCUSD,20260109,212600,80.57,80.62,80.57,80.60
LTCUSD,20260109,212700,80.61,80.62,80.57,80.58
LTCUSD,20260109,212800,80.59,80.59,80.57,80.57
LTCUSD,20260109,212900,80.56,80.56,80.49,80.50
LTCUSD,20260109,213000,80.49,80.52,80.49,80.51
LTCUSD,20260109,213100,80.50,80.59,80.50,80.57
LTCUSD,20260109,213200,80.58,80.58,80.51,80.52
LTCUSD,20260109,213300,80.53,80.58,80.52,80.58
LTCUSD,20260109,213400,80.59,80.69,80.59,80.66
LTCUSD,20260109,213500,80.67,80.74,80.67,80.73
LTCUSD,20260109,213600,80.74,80.77,80.73,80.73
LTCUSD,20260109,213700,80.72,80.76,80.72,80.74
LTCUSD,20260109,213800,80.72,80.72,80.68,80.68
LTCUSD,20260109,213900,80.67,80.70,80.67,80.69
LTCUSD,20260109,214000,80.68,80.68,80.66,80.68
LTCUSD,20260109,214100,80.69,80.71,80.67,80.68
LTCUSD,20260109,214200,80.65,80.68,80.62,80.62
LTCUSD,20260109,214300,80.63,80.63,80.53,80.53
LTCUSD,20260109,214400,80.52,80.52,80.47,80.50
LTCUSD,20260109,214500,80.49,80.50,80.47,80.49
LTCUSD,20260109,214600,80.50,80.58,80.50,80.55
LTCUSD,20260109,214700,80.54,80.58,80.51,80.52
LTCUSD,20260109,214800,80.53,80.57,80.52,80.56
LTCUSD,20260109,214900,80.54,80.56,80.51,80.56
LTCUSD,20260109,215000,80.55,80.58,80.54,80.57
LTCUSD,20260109,215100,80.58,80.59,80.54,80.56
LTCUSD,20260109,215200,80.54,80.56,80.49,80.51
LTCUSD,20260109,215300,80.49,80.51,80.48,80.49
LTCUSD,20260109,215400,80.48,80.49,80.44,80.44
LTCUSD,20260109,215500,80.43,80.49,80.42,80.49
LTCUSD,20260109,215600,80.47,80.51,80.44,80.51
LTCUSD,20260109,215700,80.50,80.50,80.47,80.49
LTCUSD,20260109,215800,80.47,80.49,80.43,80.44
LTCUSD,20260109,215900,80.43,80.45,80.41,80.43
LTCUSD,20260109,220000,80.44,80.45,80.40,80.45
LTCUSD,20260109,220100,80.44,80.45,80.39,80.41
LTCUSD,20260109,220200,80.42,80.45,80.42,80.42
LTCUSD,20260109,220300,80.43,80.49,80.40,80.46
LTCUSD,20260109,220400,80.47,80.47,80.46,80.47
LTCUSD,20260109,220500,80.46,80.46,80.40,80.43
LTCUSD,20260109,220600,80.44,80.44,80.39,80.40
LTCUSD,20260109,220700,80.39,80.41,80.36,80.37
LTCUSD,20260109,220800,80.36,80.52,80.35,80.52
LTCUSD,20260109,220900,80.51,80.58,80.46,80.57
LTCUSD,20260109,221000,80.56,80.58,80.55,80.57
LTCUSD,20260109,221100,80.58,80.59,80.52,80.53
LTCUSD,20260109,221200,80.52,80.56,80.52,80.55
LTCUSD,20260109,221300,80.54,80.62,80.54,80.57
LTCUSD,20260109,221400,80.56,80.59,80.56,80.57
LTCUSD,20260109,221500,80.55,80.59,80.55,80.59
LTCUSD,20260109,221600,80.58,80.60,80.57,80.59
LTCUSD,20260109,221700,80.58,80.60,80.57,80.60
LTCUSD,20260109,221800,80.61,80.67,80.61,80.67
LTCUSD,20260109,221900,80.66,80.67,80.65,80.66
LTCUSD,20260109,222000,80.65,80.69,80.65,80.68
LTCUSD,20260109,222100,80.69,80.71,80.67,80.71
LTCUSD,20260109,222200,80.70,80.70,80.68,80.68
LTCUSD,20260109,222300,80.68,80.70,80.68,80.70
LTCUSD,20260109,222400,80.71,80.74,80.71,80.73
LTCUSD,20260109,222500,80.74,80.75,80.73,80.74
LTCUSD,20260109,222600,80.75,80.76,80.75,80.76
LTCUSD,20260109,222700,80.75,80.78,80.75,80.78
LTCUSD,20260109,222800,80.77,80.85,80.77,80.81
LTCUSD,20260109,222900,80.82,80.90,80.82,80.88
LTCUSD,20260109,223000,80.87,80.89,80.84,80.85
LTCUSD,20260109,223100,80.87,80.88,80.86,80.88
LTCUSD,20260109,223200,80.87,80.96,80.85,80.94
LTCUSD,20260109,223300,80.96,80.96,80.88,80.88
LTCUSD,20260109,223400,80.89,80.92,80.80,80.80
LTCUSD,20260109,223500,80.79,80.80,80.75,80.75
LTCUSD,20260109,223600,80.76,80.78,80.75,80.78
LTCUSD,20260109,223700,80.75,80.77,80.74,80.77
LTCUSD,20260109,223800,80.78,80.78,80.76,80.77
LTCUSD,20260109,223900,80.76,80.76,80.74,80.76
LTCUSD,20260109,224000,80.75,80.81,80.75,80.81
LTCUSD,20260109,224100,80.79,80.80,80.79,80.79
LTCUSD,20260109,224200,80.78,80.78,80.77,80.78
LTCUSD,20260109,224300,80.76,80.78,80.76,80.78
LTCUSD,20260109,224400,80.79,80.79,80.79,80.79
LTCUSD,20260109,224500,80.77,80.80,80.75,80.80
LTCUSD,20260109,224600,80.79,80.79,80.77,80.77
LTCUSD,20260109,224700,80.76,80.76,80.76,80.76
LTCUSD,20260109,224800,80.77,80.78,80.76,80.76
LTCUSD,20260109,224900,80.77,80.78,80.77,80.78
LTCUSD,20260109,225000,80.77,80.78,80.76,80.78
LTCUSD,20260109,225100,80.77,80.78,80.73,80.77
LTCUSD,20260109,225200,80.78,80.81,80.78,80.81
LTCUSD,20260109,225300,80.82,80.82,80.79,80.80
LTCUSD,20260109,225400,80.81,80.86,80.81,80.86
LTCUSD,20260109,225500,80.87,80.89,80.86,80.89
LTCUSD,20260109,225600,80.88,80.89,80.88,80.88
LTCUSD,20260109,225700,80.89,80.92,80.89,80.92
LTCUSD,20260109,225800,80.93,80.94,80.93,80.94
LTCUSD,20260109,225900,80.94,80.94,80.92,80.92
LTCUSD,20260109,230000,80.93,80.93,80.93,80.93
LTCUSD,20260109,230100,80.92,80.92,80.90,80.91
LTCUSD,20260109,230200,80.90,80.93,80.90,80.91
LTCUSD,20260109,230300,80.89,80.93,80.87,80.93
LTCUSD,20260109,230400,80.94,80.94,80.93,80.93
LTCUSD,20260109,230500,80.93,80.93,80.91,80.92
LTCUSD,20260109,230600,80.91,80.93,80.91,80.92
LTCUSD,20260109,230700,80.93,80.93,80.91,80.92
LTCUSD,20260109,230800,80.93,81.00,80.93,81.00
LTCUSD,20260109,230900,80.99,81.00,80.98,80.99
LTCUSD,20260109,231000,81.00,81.00,81.00,81.00
LTCUSD,20260109,231100,81.01,81.01,80.98,80.98
LTCUSD,20260109,231200,80.99,80.99,80.99,80.99
LTCUSD,20260109,231300,80.99,80.99,80.96,80.96
LTCUSD,20260109,231400,80.94,80.94,80.78,80.81
LTCUSD,20260109,231500,80.79,80.83,80.77,80.83
LTCUSD,20260109,231600,80.85,80.85,80.82,80.83
LTCUSD,20260109,231700,80.84,80.90,80.84,80.90
LTCUSD,20260109,231800,80.90,80.90,80.86,80.86
LTCUSD,20260109,231900,80.87,80.88,80.83,80.85
LTCUSD,20260109,232000,80.84,80.90,80.82,80.90
LTCUSD,20260109,232100,80.88,80.88,80.83,80.85
LTCUSD,20260109,232200,80.84,80.84,80.82,80.83
LTCUSD,20260109,232300,80.84,80.90,80.82,80.90
LTCUSD,20260109,232400,80.89,80.89,80.85,80.86
LTCUSD,20260109,232500,80.85,80.85,80.83,80.83
LTCUSD,20260109,232600,80.82,80.83,80.78,80.78
LTCUSD,20260109,232700,80.77,80.78,80.76,80.78
LTCUSD,20260109,232800,80.77,80.78,80.77,80.78
LTCUSD,20260109,232900,80.79,80.82,80.79,80.82
LTCUSD,20260109,233000,80.81,80.93,80.81,80.93
LTCUSD,20260109,233100,80.92,80.94,80.90,80.91
LTCUSD,20260109,233200,80.93,80.97,80.93,80.96
LTCUSD,20260109,233300,80.97,80.99,80.97,80.97
LTCUSD,20260109,233400,80.99,81.07,80.99,81.07
LTCUSD,20260109,233500,81.08,81.08,81.04,81.04
LTCUSD,20260109,233600,81.03,81.09,81.03,81.08
LTCUSD,20260109,233700,81.09,81.09,81.03,81.04
LTCUSD,20260109,233800,81.03,81.03,81.00,81.01
LTCUSD,20260109,233900,81.00,81.01,81.00,81.01
LTCUSD,20260109,234000,81.02,81.06,81.02,81.04
LTCUSD,20260109,234100,81.02,81.04,81.01,81.04
LTCUSD,20260109,234200,81.05,81.06,81.04,81.04
LTCUSD,20260109,234300,81.08,81.10,81.07,81.07
LTCUSD,20260109,234400,81.07,81.07,81.04,81.04
LTCUSD,20260109,234500,81.02,81.02,80.99,81.00
LTCUSD,20260109,234600,81.00,81.00,81.00,81.00
LTCUSD,20260109,234700,81.00,81.00,81.00,81.00
LTCUSD,20260109,234800,81.00,81.00,81.00,81.00
LTCUSD,20260109,234900,81.00,81.00,81.00,81.00
LTCUSD,20260109,235000,81.01,81.02,81.01,81.02
LTCUSD,20260109,235100,81.01,81.01,81.01,81.01
LTCUSD,20260109,235200,81.01,81.01,81.01,81.01
LTCUSD,20260109,235300,81.01,81.01,81.01,81.01
LTCUSD,20260109,235400,81.03,81.06,81.03,81.06
LTCUSD,20260109,235500,81.07,81.10,81.06,81.10
LTCUSD,20260109,235600,81.11,81.11,81.11,81.11
LTCUSD,20260109,235700,81.10,81.10,81.05,81.10
LTCUSD,20260109,235800,81.07,81.07,81.05,81.05
LTCUSD,20260109,235900,81.04,81.07,81.03,81.07
LTCUSD,20260110,000000,81.08,81.10,81.07,81.07
USDILS,20260109,000100,3.167,3.167,3.167,3.167
USDILS,20260109,000200,3.167,3.167,3.167,3.167
USDILS,20260109,000300,3.167,3.167,3.167,3.167
USDILS,20260109,000400,3.167,3.167,3.167,3.167
USDILS,20260109,000500,3.167,3.167,3.167,3.167
USDILS,20260109,000600,3.167,3.167,3.167,3.167
USDILS,20260109,000700,3.167,3.167,3.167,3.167
USDILS,20260109,000800,3.167,3.167,3.167,3.167
USDILS,20260109,000900,3.167,3.167,3.167,3.167
USDILS,20260109,001000,3.167,3.167,3.167,3.167
USDILS,20260109,001100,3.167,3.167,3.167,3.167
USDILS,20260109,001200,3.167,3.167,3.167,3.167
USDILS,20260109,001300,3.167,3.167,3.167,3.167
USDILS,20260109,001400,3.167,3.167,3.167,3.167
USDILS,20260109,001500,3.167,3.167,3.167,3.167
USDILS,20260109,001600,3.167,3.167,3.167,3.167
USDILS,20260109,001700,3.167,3.167,3.167,3.167
USDILS,20260109,001800,3.167,3.167,3.167,3.167
USDILS,20260109,001900,3.167,3.167,3.167,3.167
USDILS,20260109,002000,3.167,3.167,3.167,3.167
USDILS,20260109,002100,3.167,3.167,3.167,3.167
USDILS,20260109,002200,3.167,3.167,3.167,3.167
USDILS,20260109,002300,3.167,3.167,3.167,3.167
USDILS,20260109,002400,3.167,3.167,3.167,3.167
USDILS,20260109,002500,3.167,3.167,3.167,3.167
USDILS,20260109,002600,3.167,3.167,3.167,3.167
USDILS,20260109,002700,3.167,3.167,3.167,3.167
USDILS,20260109,002800,3.167,3.167,3.167,3.167
USDILS,20260109,002900,3.167,3.167,3.167,3.167
USDILS,20260109,003000,3.167,3.167,3.167,3.167
USDILS,20260109,003100,3.167,3.167,3.167,3.167
USDILS,20260109,003200,3.167,3.167,3.167,3.167
USDILS,20260109,003300,3.167,3.167,3.167,3.167
USDILS,20260109,003400,3.167,3.167,3.167,3.167
USDILS,20260109,003500,3.167,3.167,3.167,3.167
USDILS,20260109,003600,3.167,3.167,3.167,3.167
USDILS,20260109,003700,3.167,3.167,3.167,3.167
USDILS,20260109,003800,3.167,3.167,3.167,3.167
USDILS,20260109,003900,3.167,3.167,3.167,3.167
USDILS,20260109,004000,3.167,3.167,3.167,3.167
USDILS,20260109,004100,3.167,3.167,3.167,3.167
USDILS,20260109,004200,3.167,3.167,3.167,3.167
USDILS,20260109,004300,3.167,3.167,3.167,3.167
USDILS,20260109,004400,3.167,3.167,3.167,3.167
USDILS,20260109,004500,3.167,3.167,3.167,3.167
USDILS,20260109,004600,3.167,3.167,3.167,3.167
USDILS,20260109,004700,3.167,3.167,3.167,3.167
USDILS,20260109,004800,3.167,3.167,3.167,3.167
USDILS,20260109,004900,3.167,3.167,3.167,3.167
USDILS,20260109,005000,3.167,3.167,3.167,3.167
USDILS,20260109,005100,3.167,3.167,3.167,3.167
USDILS,20260109,005200,3.167,3.167,3.167,3.167
USDILS,20260109,005300,3.167,3.167,3.167,3.167
USDILS,20260109,005400,3.167,3.167,3.167,3.167
USDILS,20260109,005500,3.167,3.167,3.167,3.167
USDILS,20260109,005600,3.167,3.167,3.167,3.167
USDILS,20260109,005700,3.167,3.167,3.167,3.167
USDILS,20260109,005800,3.167,3.167,3.167,3.167
USDILS,20260109,005900,3.167,3.167,3.167,3.167
USDILS,20260109,010000,3.167,3.167,3.167,3.167
USDILS,20260109,010100,3.167,3.167,3.167,3.167
USDILS,20260109,010200,3.167,3.167,3.167,3.167
USDILS,20260109,010300,3.167,3.167,3.167,3.167
USDILS,20260109,010400,3.167,3.167,3.167,3.167
USDILS,20260109,010500,3.167,3.167,3.167,3.167
USDILS,20260109,010600,3.167,3.167,3.167,3.167
USDILS,20260109,010700,3.167,3.167,3.167,3.167
USDILS,20260109,010800,3.167,3.167,3.167,3.167
USDILS,20260109,010900,3.167,3.167,3.167,3.167
USDILS,20260109,011000,3.167,3.167,3.167,3.167
USDILS,20260109,011100,3.167,3.167,3.167,3.167
USDILS,20260109,011200,3.167,3.167,3.167,3.167
USDILS,20260109,011300,3.167,3.167,3.167,3.167
USDILS,20260109,011400,3.167,3.167,3.167,3.167
USDILS,20260109,011500,3.167,3.167,3.167,3.167
USDILS,20260109,011600,3.167,3.167,3.167,3.167
USDILS,20260109,011700,3.167,3.167,3.167,3.167
USDILS,20260109,011800,3.167,3.167,3.167,3.167
USDILS,20260109,011900,3.167,3.167,3.167,3.167
USDILS,20260109,012000,3.167,3.167,3.167,3.167
USDILS,20260109,012100,3.167,3.167,3.167,3.167
USDILS,20260109,012200,3.167,3.167,3.167,3.167
USDILS,20260109,012300,3.167,3.167,3.167,3.167
USDILS,20260109,012400,3.167,3.167,3.167,3.167
USDILS,20260109,012500,3.167,3.167,3.167,3.167
USDILS,20260109,012600,3.167,3.167,3.167,3.167
USDILS,20260109,012700,3.167,3.167,3.167,3.167
USDILS,20260109,012800,3.167,3.167,3.167,3.167
USDILS,20260109,012900,3.167,3.167,3.167,3.167
USDILS,20260109,013000,3.167,3.167,3.167,3.167
USDILS,20260109,013100,3.167,3.167,3.167,3.167
USDILS,20260109,013200,3.167,3.167,3.167,3.167
USDILS,20260109,013300,3.167,3.167,3.167,3.167
USDILS,20260109,013400,3.167,3.167,3.167,3.167
USDILS,20260109,013500,3.167,3.167,3.167,3.167
USDILS,20260109,013600,3.167,3.167,3.167,3.167
USDILS,20260109,013700,3.167,3.167,3.167,3.167
USDILS,20260109,013800,3.167,3.167,3.167,3.167
USDILS,20260109,013900,3.167,3.167,3.167,3.167
USDILS,20260109,014000,3.167,3.167,3.167,3.167
USDILS,20260109,014100,3.167,3.167,3.167,3.167
USDILS,20260109,014200,3.167,3.167,3.167,3.167
USDILS,20260109,014300,3.167,3.167,3.167,3.167
USDILS,20260109,014400,3.167,3.167,3.167,3.167
USDILS,20260109,014500,3.167,3.167,3.167,3.167
USDILS,20260109,014600,3.167,3.167,3.167,3.167
USDILS,20260109,014700,3.167,3.167,3.167,3.167
USDILS,20260109,014800,3.167,3.167,3.167,3.167
USDILS,20260109,014900,3.167,3.167,3.167,3.167
USDILS,20260109,015000,3.167,3.167,3.167,3.167
USDILS,20260109,015100,3.167,3.167,3.167,3.167
USDILS,20260109,015200,3.167,3.167,3.167,3.167
USDILS,20260109,015300,3.167,3.167,3.167,3.167
USDILS,20260109,015400,3.167,3.167,3.167,3.167
USDILS,20260109,015500,3.167,3.167,3.167,3.167
USDILS,20260109,015600,3.167,3.167,3.167,3.167
USDILS,20260109,015700,3.167,3.167,3.167,3.167
USDILS,20260109,015800,3.167,3.167,3.167,3.167
USDILS,20260109,015900,3.167,3.167,3.167,3.167
USDILS,20260109,020000,3.167,3.167,3.167,3.167
USDILS,20260109,020100,3.167,3.167,3.167,3.167
USDILS,20260109,020200,3.167,3.167,3.167,3.167
USDILS,20260109,020300,3.167,3.167,3.167,3.167
USDILS,20260109,020400,3.167,3.167,3.167,3.167
USDILS,20260109,020500,3.167,3.167,3.167,3.167
USDILS,20260109,020600,3.167,3.167,3.167,3.167
USDILS,20260109,020700,3.167,3.167,3.167,3.167
USDILS,20260109,020800,3.167,3.167,3.167,3.167
USDILS,20260109,020900,3.167,3.167,3.167,3.167
USDILS,20260109,021000,3.167,3.167,3.167,3.167
USDILS,20260109,021100,3.167,3.167,3.167,3.167
USDILS,20260109,021200,3.167,3.167,3.167,3.167
USDILS,20260109,021300,3.167,3.167,3.167,3.167
USDILS,20260109,021400,3.167,3.167,3.167,3.167
USDILS,20260109,021500,3.167,3.167,3.167,3.167
USDILS,20260109,021600,3.167,3.167,3.167,3.167
USDILS,20260109,021700,3.167,3.167,3.167,3.167
USDILS,20260109,021800,3.167,3.167,3.167,3.167
USDILS,20260109,021900,3.167,3.167,3.167,3.167
USDILS,20260109,022000,3.167,3.167,3.167,3.167
USDILS,20260109,022100,3.167,3.167,3.167,3.167
USDILS,20260109,022200,3.167,3.167,3.167,3.167
USDILS,20260109,022300,3.167,3.167,3.167,3.167
USDILS,20260109,022400,3.167,3.167,3.167,3.167
USDILS,20260109,022500,3.167,3.167,3.167,3.167
USDILS,20260109,022600,3.167,3.167,3.167,3.167
USDILS,20260109,022700,3.167,3.167,3.167,3.167
USDILS,20260109,022800,3.167,3.167,3.167,3.167
USDILS,20260109,022900,3.167,3.167,3.167,3.167
USDILS,20260109,023000,3.167,3.167,3.167,3.167
USDILS,20260109,023100,3.167,3.167,3.167,3.167
USDILS,20260109,023200,3.167,3.167,3.167,3.167
USDILS,20260109,023300,3.167,3.167,3.167,3.167
USDILS,20260109,023400,3.167,3.167,3.167,3.167
USDILS,20260109,023500,3.167,3.167,3.167,3.167
USDILS,20260109,023600,3.167,3.167,3.167,3.167
USDILS,20260109,023700,3.167,3.167,3.167,3.167
USDILS,20260109,023800,3.167,3.167,3.167,3.167
USDILS,20260109,023900,3.167,3.167,3.167,3.167
USDILS,20260109,024000,3.167,3.167,3.167,3.167
USDILS,20260109,024100,3.167,3.167,3.167,3.167
USDILS,20260109,024200,3.167,3.167,3.167,3.167
USDILS,20260109,024300,3.167,3.167,3.167,3.167
USDILS,20260109,024400,3.167,3.167,3.167,3.167
USDILS,20260109,024500,3.167,3.167,3.167,3.167
USDILS,20260109,024600,3.167,3.167,3.167,3.167
USDILS,20260109,024700,3.167,3.167,3.167,3.167
USDILS,20260109,024800,3.167,3.167,3.167,3.167
USDILS,20260109,024900,3.167,3.167,3.167,3.167
USDILS,20260109,025000,3.167,3.167,3.167,3.167
USDILS,20260109,025100,3.167,3.167,3.167,3.167
USDILS,20260109,025200,3.167,3.167,3.167,3.167
USDILS,20260109,025300,3.167,3.167,3.167,3.167
USDILS,20260109,025400,3.167,3.167,3.167,3.167
USDILS,20260109,025500,3.167,3.167,3.167,3.167
USDILS,20260109,025600,3.167,3.167,3.167,3.167
USDILS,20260109,025700,3.167,3.167,3.167,3.167
USDILS,20260109,025800,3.167,3.167,3.167,3.167
USDILS,20260109,025900,3.167,3.167,3.167,3.167
USDILS,20260109,030000,3.167,3.167,3.167,3.167
USDILS,20260109,030100,3.167,3.167,3.167,3.167
USDILS,20260109,030200,3.167,3.167,3.167,3.167
USDILS,20260109,030300,3.167,3.167,3.167,3.167
USDILS,20260109,030400,3.167,3.167,3.167,3.167
USDILS,20260109,030500,3.167,3.167,3.167,3.167
USDILS,20260109,030600,3.167,3.167,3.167,3.167
USDILS,20260109,030700,3.167,3.167,3.167,3.167
USDILS,20260109,030800,3.167,3.167,3.167,3.167
USDILS,20260109,030900,3.167,3.167,3.167,3.167
USDILS,20260109,031000,3.167,3.167,3.167,3.167
USDILS,20260109,031100,3.167,3.167,3.167,3.167
USDILS,20260109,031200,3.167,3.167,3.167,3.167
USDILS,20260109,031300,3.167,3.167,3.167,3.167
USDILS,20260109,031400,3.167,3.167,3.167,3.167
USDILS,20260109,031500,3.167,3.167,3.167,3.167
USDILS,20260109,031600,3.167,3.167,3.167,3.167
USDILS,20260109,031700,3.167,3.167,3.167,3.167
USDILS,20260109,031800,3.167,3.167,3.167,3.167
USDILS,20260109,031900,3.167,3.167,3.167,3.167
USDILS,20260109,032000,3.167,3.167,3.167,3.167
USDILS,20260109,032100,3.167,3.167,3.167,3.167
USDILS,20260109,032200,3.167,3.167,3.167,3.167
USDILS,20260109,032300,3.167,3.167,3.167,3.167
USDILS,20260109,032400,3.167,3.167,3.167,3.167
USDILS,20260109,032500,3.167,3.167,3.167,3.167
USDILS,20260109,032600,3.167,3.167,3.167,3.167
USDILS,20260109,032700,3.167,3.167,3.167,3.167
USDILS,20260109,032800,3.167,3.167,3.167,3.167
USDILS,20260109,032900,3.167,3.167,3.167,3.167
USDILS,20260109,033000,3.167,3.167,3.167,3.167
USDILS,20260109,033100,3.167,3.167,3.167,3.167
USDILS,20260109,033200,3.167,3.167,3.167,3.167
USDILS,20260109,033300,3.167,3.167,3.167,3.167
USDILS,20260109,033400,3.167,3.167,3.167,3.167
USDILS,20260109,033500,3.167,3.167,3.167,3.167
USDILS,20260109,033600,3.167,3.167,3.167,3.167
USDILS,20260109,033700,3.167,3.167,3.167,3.167
USDILS,20260109,033800,3.167,3.167,3.167,3.167
USDILS,20260109,033900,3.167,3.167,3.167,3.167
USDILS,20260109,034000,3.167,3.167,3.167,3.167
USDILS,20260109,034100,3.167,3.167,3.167,3.167
USDILS,20260109,034200,3.167,3.167,3.167,3.167
USDILS,20260109,034300,3.167,3.167,3.167,3.167
USDILS,20260109,034400,3.167,3.167,3.167,3.167
USDILS,20260109,034500,3.167,3.167,3.167,3.167
USDILS,20260109,034600,3.167,3.167,3.167,3.167
USDILS,20260109,034700,3.167,3.167,3.167,3.167
USDILS,20260109,034800,3.167,3.167,3.167,3.167
USDILS,20260109,034900,3.167,3.167,3.167,3.167
USDILS,20260109,035000,3.167,3.167,3.167,3.167
USDILS,20260109,035100,3.167,3.167,3.167,3.167
USDILS,20260109,035200,3.167,3.167,3.167,3.167
USDILS,20260109,035300,3.167,3.167,3.167,3.167
USDILS,20260109,035400,3.167,3.167,3.167,3.167
USDILS,20260109,035500,3.167,3.167,3.167,3.167
USDILS,20260109,035600,3.167,3.167,3.167,3.167
USDILS,20260109,035700,3.167,3.167,3.167,3.167
USDILS,20260109,035800,3.167,3.167,3.167,3.167
USDILS,20260109,035900,3.167,3.167,3.167,3.167
USDILS,20260109,040000,3.167,3.167,3.167,3.167
USDILS,20260109,040100,3.167,3.167,3.167,3.167
USDILS,20260109,040200,3.167,3.167,3.167,3.167
USDILS,20260109,040300,3.167,3.167,3.167,3.167
USDILS,20260109,040400,3.167,3.167,3.167,3.167
USDILS,20260109,040500,3.167,3.167,3.167,3.167
USDILS,20260109,040600,3.167,3.167,3.167,3.167
USDILS,20260109,040700,3.167,3.167,3.167,3.167
USDILS,20260109,040800,3.167,3.167,3.167,3.167
USDILS,20260109,040900,3.167,3.167,3.167,3.167
USDILS,20260109,041000,3.167,3.167,3.167,3.167
USDILS,20260109,041100,3.167,3.167,3.167,3.167
USDILS,20260109,041200,3.167,3.167,3.167,3.167
USDILS,20260109,041300,3.167,3.167,3.167,3.167
USDILS,20260109,041400,3.167,3.167,3.167,3.167
USDILS,20260109,041500,3.167,3.167,3.167,3.167
USDILS,20260109,041600,3.167,3.167,3.167,3.167
USDILS,20260109,041700,3.167,3.167,3.167,3.167
USDILS,20260109,041800,3.167,3.167,3.167,3.167
USDILS,20260109,041900,3.167,3.167,3.167,3.167
USDILS,20260109,042000,3.167,3.167,3.167,3.167
USDILS,20260109,042100,3.167,3.167,3.167,3.167
USDILS,20260109,042200,3.167,3.167,3.167,3.167
USDILS,20260109,042300,3.167,3.167,3.167,3.167
USDILS,20260109,042400,3.167,3.167,3.167,3.167
USDILS,20260109,042500,3.167,3.167,3.167,3.167
USDILS,20260109,042600,3.167,3.167,3.167,3.167
USDILS,20260109,042700,3.167,3.167,3.167,3.167
USDILS,20260109,042800,3.167,3.167,3.167,3.167
USDILS,20260109,042900,3.167,3.167,3.167,3.167
USDILS,20260109,043000,3.167,3.167,3.167,3.167
USDILS,20260109,043100,3.167,3.167,3.167,3.167
USDILS,20260109,043200,3.167,3.167,3.167,3.167
USDILS,20260109,043300,3.167,3.167,3.167,3.167
USDILS,20260109,043400,3.167,3.167,3.167,3.167
USDILS,20260109,043500,3.167,3.167,3.167,3.167
USDILS,20260109,043600,3.167,3.167,3.167,3.167
USDILS,20260109,043700,3.167,3.167,3.167,3.167
USDILS,20260109,043800,3.167,3.167,3.167,3.167
USDILS,20260109,043900,3.167,3.167,3.167,3.167
USDILS,20260109,044000,3.167,3.167,3.167,3.167
USDILS,20260109,044100,3.167,3.167,3.167,3.167
USDILS,20260109,044200,3.167,3.167,3.167,3.167
USDILS,20260109,044300,3.167,3.167,3.167,3.167
USDILS,20260109,044400,3.167,3.167,3.167,3.167
USDILS,20260109,044500,3.167,3.167,3.167,3.167
USDILS,20260109,044600,3.167,3.167,3.167,3.167
USDILS,20260109,044700,3.167,3.167,3.167,3.167
USDILS,20260109,044800,3.167,3.167,3.167,3.167
USDILS,20260109,044900,3.167,3.167,3.167,3.167
USDILS,20260109,045000,3.167,3.167,3.167,3.167
USDILS,20260109,045100,3.167,3.167,3.167,3.167
USDILS,20260109,045200,3.167,3.167,3.167,3.167
USDILS,20260109,045300,3.167,3.167,3.167,3.167
USDILS,20260109,045400,3.167,3.167,3.167,3.167
USDILS,20260109,045500,3.167,3.167,3.167,3.167
USDILS,20260109,045600,3.167,3.167,3.167,3.167
USDILS,20260109,045700,3.167,3.167,3.167,3.167
USDILS,20260109,045800,3.167,3.167,3.167,3.167
USDILS,20260109,045900,3.167,3.167,3.167,3.167
USDILS,20260109,050000,3.167,3.167,3.167,3.167
USDILS,20260109,050100,3.167,3.167,3.167,3.167
USDILS,20260109,050200,3.167,3.167,3.167,3.167
USDILS,20260109,050300,3.167,3.167,3.167,3.167
USDILS,20260109,050400,3.167,3.167,3.167,3.167
USDILS,20260109,050500,3.167,3.167,3.167,3.167
USDILS,20260109,050600,3.167,3.167,3.167,3.167
USDILS,20260109,050700,3.167,3.167,3.167,3.167
USDILS,20260109,050800,3.167,3.167,3.167,3.167
USDILS,20260109,050900,3.167,3.167,3.167,3.167
USDILS,20260109,051000,3.167,3.167,3.167,3.167
USDILS,20260109,051100,3.167,3.167,3.167,3.167
USDILS,20260109,051200,3.167,3.167,3.167,3.167
USDILS,20260109,051300,3.167,3.167,3.167,3.167
USDILS,20260109,051400,3.167,3.167,3.167,3.167
USDILS,20260109,051500,3.167,3.167,3.167,3.167
USDILS,20260109,051600,3.167,3.167,3.167,3.167
USDILS,20260109,051700,3.167,3.167,3.167,3.167
USDILS,20260109,051800,3.167,3.167,3.167,3.167
USDILS,20260109,051900,3.167,3.167,3.167,3.167
USDILS,20260109,052000,3.167,3.167,3.167,3.167
USDILS,20260109,052100,3.167,3.167,3.167,3.167
USDILS,20260109,052200,3.167,3.167,3.167,3.167
USDILS,20260109,052300,3.167,3.167,3.167,3.167
USDILS,20260109,052400,3.167,3.167,3.167,3.167
USDILS,20260109,052500,3.167,3.167,3.167,3.167
USDILS,20260109,052600,3.167,3.167,3.167,3.167
USDILS,20260109,052700,3.167,3.167,3.167,3.167
USDILS,20260109,052800,3.167,3.167,3.167,3.167
USDILS,20260109,052900,3.167,3.167,3.167,3.167
USDILS,20260109,053000,3.167,3.167,3.167,3.167
USDILS,20260109,053100,3.167,3.167,3.167,3.167
USDILS,20260109,053200,3.167,3.167,3.167,3.167
USDILS,20260109,053300,3.167,3.167,3.167,3.167
USDILS,20260109,053400,3.167,3.167,3.167,3.167
USDILS,20260109,053500,3.167,3.167,3.167,3.167
USDILS,20260109,053600,3.167,3.167,3.167,3.167
USDILS,20260109,053700,3.167,3.167,3.167,3.167
USDILS,20260109,053800,3.167,3.167,3.167,3.167
USDILS,20260109,053900,3.167,3.167,3.167,3.167
USDILS,20260109,054000,3.167,3.167,3.167,3.167
USDILS,20260109,054100,3.167,3.167,3.167,3.167
USDILS,20260109,054200,3.167,3.167,3.167,3.167
USDILS,20260109,054300,3.167,3.167,3.167,3.167
USDILS,20260109,054400,3.167,3.167,3.167,3.167
USDILS,20260109,054500,3.167,3.167,3.167,3.167
USDILS,20260109,054600,3.167,3.167,3.167,3.167
USDILS,20260109,054700,3.167,3.167,3.167,3.167
USDILS,20260109,054800,3.167,3.167,3.167,3.167
USDILS,20260109,054900,3.167,3.167,3.167,3.167
USDILS,20260109,055000,3.167,3.167,3.167,3.167
USDILS,20260109,055100,3.167,3.167,3.167,3.167
USDILS,20260109,055200,3.167,3.167,3.167,3.167
USDILS,20260109,055300,3.167,3.167,3.167,3.167
USDILS,20260109,055400,3.167,3.167,3.167,3.167
USDILS,20260109,055500,3.167,3.167,3.167,3.167
USDILS,20260109,055600,3.167,3.167,3.167,3.167
USDILS,20260109,055700,3.167,3.167,3.167,3.167
USDILS,20260109,055800,3.167,3.167,3.167,3.167
USDILS,20260109,055900,3.167,3.167,3.167,3.167
USDILS,20260109,060000,3.167,3.167,3.167,3.167
USDILS,20260109,060100,3.167,3.167,3.167,3.167
USDILS,20260109,060200,3.167,3.167,3.167,3.167
USDILS,20260109,060300,3.167,3.167,3.167,3.167
USDILS,20260109,060400,3.167,3.167,3.167,3.167
USDILS,20260109,060500,3.167,3.167,3.167,3.167
USDILS,20260109,060600,3.167,3.167,3.167,3.167
USDILS,20260109,060700,3.167,3.167,3.167,3.167
USDILS,20260109,060800,3.167,3.167,3.167,3.167
USDILS,20260109,060900,3.167,3.167,3.167,3.167
USDILS,20260109,061000,3.167,3.167,3.167,3.167
USDILS,20260109,061100,3.167,3.167,3.167,3.167
USDILS,20260109,061200,3.167,3.167,3.167,3.167
USDILS,20260109,061300,3.167,3.167,3.167,3.167
USDILS,20260109,061400,3.167,3.167,3.167,3.167
USDILS,20260109,061500,3.167,3.167,3.167,3.167
USDILS,20260109,061600,3.167,3.167,3.167,3.167
USDILS,20260109,061700,3.167,3.167,3.167,3.167
USDILS,20260109,061800,3.167,3.167,3.167,3.167
USDILS,20260109,061900,3.167,3.167,3.167,3.167
USDILS,20260109,062000,3.167,3.167,3.167,3.167
USDILS,20260109,062100,3.167,3.167,3.167,3.167
USDILS,20260109,062200,3.167,3.167,3.167,3.167
USDILS,20260109,062300,3.167,3.167,3.167,3.167
USDILS,20260109,062400,3.167,3.167,3.167,3.167
USDILS,20260109,062500,3.167,3.167,3.167,3.167
USDILS,20260109,062600,3.167,3.167,3.167,3.167
USDILS,20260109,062700,3.167,3.167,3.167,3.167
USDILS,20260109,062800,3.167,3.167,3.167,3.167
USDILS,20260109,062900,3.167,3.167,3.167,3.167
USDILS,20260109,063000,3.167,3.167,3.167,3.167
USDILS,20260109,063100,3.167,3.167,3.167,3.167
USDILS,20260109,063200,3.167,3.167,3.167,3.167
USDILS,20260109,063300,3.167,3.167,3.167,3.167
USDILS,20260109,063400,3.167,3.167,3.167,3.167
USDILS,20260109,063500,3.167,3.167,3.167,3.167
USDILS,20260109,063600,3.167,3.167,3.167,3.167
USDILS,20260109,063700,3.167,3.167,3.167,3.167
USDILS,20260109,063800,3.167,3.167,3.167,3.167
USDILS,20260109,063900,3.167,3.167,3.167,3.167
USDILS,20260109,064000,3.167,3.167,3.167,3.167
USDILS,20260109,064100,3.167,3.167,3.167,3.167
USDILS,20260109,064200,3.167,3.167,3.167,3.167
USDILS,20260109,064300,3.167,3.167,3.167,3.167
USDILS,20260109,064400,3.167,3.167,3.167,3.167
USDILS,20260109,064500,3.167,3.167,3.167,3.167
USDILS,20260109,064600,3.167,3.167,3.167,3.167
USDILS,20260109,064700,3.167,3.167,3.167,3.167
USDILS,20260109,064800,3.167,3.167,3.167,3.167
USDILS,20260109,064900,3.167,3.167,3.167,3.167
USDILS,20260109,065000,3.167,3.167,3.167,3.167
USDILS,20260109,065100,3.167,3.167,3.167,3.167
USDILS,20260109,065200,3.167,3.167,3.167,3.167
USDILS,20260109,065300,3.167,3.167,3.167,3.167
USDILS,20260109,065400,3.167,3.167,3.167,3.167
USDILS,20260109,065500,3.167,3.167,3.167,3.167
USDILS,20260109,065600,3.167,3.167,3.167,3.167
USDILS,20260109,065700,3.167,3.167,3.167,3.167
USDILS,20260109,065800,3.167,3.167,3.167,3.167
USDILS,20260109,065900,3.167,3.167,3.167,3.167
USDILS,20260109,070000,3.167,3.167,3.167,3.167
USDILS,20260109,070100,3.167,3.167,3.167,3.167
USDILS,20260109,070200,3.167,3.167,3.167,3.167
USDILS,20260109,070300,3.167,3.167,3.167,3.167
USDILS,20260109,070400,3.167,3.167,3.167,3.167
USDILS,20260109,070500,3.167,3.167,3.167,3.167
USDILS,20260109,070600,3.167,3.167,3.167,3.167
USDILS,20260109,070700,3.167,3.167,3.167,3.167
USDILS,20260109,070800,3.167,3.167,3.167,3.167
USDILS,20260109,070900,3.167,3.167,3.167,3.167
USDILS,20260109,071000,3.167,3.167,3.167,3.167
USDILS,20260109,071100,3.167,3.167,3.167,3.167
USDILS,20260109,071200,3.167,3.167,3.167,3.167
USDILS,20260109,071300,3.167,3.167,3.167,3.167
USDILS,20260109,071400,3.167,3.167,3.167,3.167
USDILS,20260109,071500,3.167,3.167,3.167,3.167
USDILS,20260109,071600,3.167,3.167,3.167,3.167
USDILS,20260109,071700,3.167,3.167,3.167,3.167
USDILS,20260109,071800,3.167,3.167,3.167,3.167
USDILS,20260109,071900,3.167,3.167,3.167,3.167
USDILS,20260109,072000,3.167,3.167,3.167,3.167
USDILS,20260109,072100,3.167,3.167,3.167,3.167
USDILS,20260109,072200,3.167,3.167,3.167,3.167
USDILS,20260109,072300,3.167,3.167,3.167,3.167
USDILS,20260109,072400,3.167,3.167,3.167,3.167
USDILS,20260109,072500,3.167,3.167,3.167,3.167
USDILS,20260109,072600,3.167,3.167,3.167,3.167
USDILS,20260109,072700,3.167,3.167,3.167,3.167
USDILS,20260109,072800,3.167,3.167,3.167,3.167
USDILS,20260109,072900,3.167,3.167,3.167,3.167
USDILS,20260109,073000,3.167,3.167,3.167,3.167
USDILS,20260109,073100,3.167,3.167,3.167,3.167
USDILS,20260109,073200,3.167,3.167,3.167,3.167
USDILS,20260109,073300,3.167,3.167,3.167,3.167
USDILS,20260109,073400,3.167,3.167,3.167,3.167
USDILS,20260109,073500,3.167,3.167,3.167,3.167
USDILS,20260109,073600,3.167,3.167,3.167,3.167
USDILS,20260109,073700,3.167,3.167,3.167,3.167
USDILS,20260109,073800,3.167,3.167,3.167,3.167
USDILS,20260109,073900,3.167,3.167,3.167,3.167
USDILS,20260109,074000,3.167,3.167,3.167,3.167
USDILS,20260109,074100,3.167,3.167,3.167,3.167
USDILS,20260109,074200,3.167,3.167,3.167,3.167
USDILS,20260109,074300,3.167,3.167,3.167,3.167
USDILS,20260109,074400,3.167,3.167,3.167,3.167
USDILS,20260109,074500,3.167,3.167,3.167,3.167
USDILS,20260109,074600,3.167,3.167,3.167,3.167
USDILS,20260109,074700,3.167,3.167,3.167,3.167
USDILS,20260109,074800,3.167,3.167,3.167,3.167
USDILS,20260109,074900,3.167,3.167,3.167,3.167
USDILS,20260109,075000,3.167,3.167,3.167,3.167
USDILS,20260109,075100,3.167,3.167,3.167,3.167
USDILS,20260109,075200,3.167,3.167,3.167,3.167
USDILS,20260109,075300,3.167,3.167,3.167,3.167
USDILS,20260109,075400,3.167,3.167,3.167,3.167
USDILS,20260109,075500,3.167,3.167,3.167,3.167
USDILS,20260109,075600,3.167,3.167,3.167,3.167
USDILS,20260109,075700,3.167,3.167,3.167,3.167
USDILS,20260109,075800,3.167,3.167,3.167,3.167
USDILS,20260109,075900,3.167,3.167,3.167,3.167
USDILS,20260109,080000,3.167,3.167,3.167,3.167
USDILS,20260109,080100,3.167,3.167,3.167,3.167
USDILS,20260109,080200,3.167,3.167,3.167,3.167
USDILS,20260109,080300,3.167,3.167,3.167,3.167
USDILS,20260109,080400,3.167,3.167,3.167,3.167
USDILS,20260109,080500,3.167,3.167,3.167,3.167
USDILS,20260109,080600,3.167,3.167,3.167,3.167
USDILS,20260109,080700,3.167,3.167,3.167,3.167
USDILS,20260109,080800,3.167,3.167,3.167,3.167
USDILS,20260109,080900,3.167,3.170,3.167,3.170
USDILS,20260109,081000,3.170,3.170,3.170,3.170
USDILS,20260109,081100,3.170,3.170,3.170,3.170
USDILS,20260109,081200,3.170,3.170,3.170,3.170
USDILS,20260109,081300,3.170,3.170,3.170,3.170
USDILS,20260109,081400,3.170,3.170,3.170,3.170
USDILS,20260109,081500,3.170,3.170,3.170,3.170
USDILS,20260109,081600,3.170,3.170,3.170,3.170
USDILS,20260109,081700,3.170,3.170,3.170,3.170
USDILS,20260109,081800,3.170,3.170,3.170,3.170
USDILS,20260109,081900,3.170,3.170,3.170,3.170
USDILS,20260109,082000,3.170,3.170,3.170,3.170
USDILS,20260109,082100,3.170,3.170,3.170,3.170
USDILS,20260109,082200,3.170,3.171,3.170,3.171
USDILS,20260109,082300,3.171,3.171,3.171,3.171
USDILS,20260109,082400,3.171,3.171,3.171,3.171
USDILS,20260109,082500,3.171,3.171,3.171,3.171
USDILS,20260109,082600,3.172,3.173,3.172,3.173
USDILS,20260109,082700,3.173,3.173,3.173,3.173
USDILS,20260109,082800,3.172,3.172,3.172,3.172
USDILS,20260109,082900,3.172,3.172,3.172,3.172
USDILS,20260109,083000,3.172,3.172,3.172,3.172
USDILS,20260109,083100,3.171,3.171,3.171,3.171
USDILS,20260109,083200,3.171,3.171,3.171,3.171
USDILS,20260109,083300,3.171,3.171,3.171,3.171
USDILS,20260109,083400,3.171,3.171,3.171,3.171
USDILS,20260109,083500,3.171,3.172,3.171,3.172
USDILS,20260109,083600,3.172,3.172,3.172,3.172
USDILS,20260109,083700,3.172,3.172,3.172,3.172
USDILS,20260109,083800,3.172,3.172,3.172,3.172
USDILS,20260109,083900,3.172,3.172,3.172,3.172
USDILS,20260109,084000,3.172,3.172,3.172,3.172
USDILS,20260109,084100,3.172,3.172,3.172,3.172
USDILS,20260109,084200,3.172,3.172,3.172,3.172
USDILS,20260109,084300,3.172,3.172,3.172,3.172
USDILS,20260109,084400,3.172,3.172,3.172,3.172
USDILS,20260109,084500,3.172,3.172,3.172,3.172
USDILS,20260109,084600,3.172,3.172,3.172,3.172
USDILS,20260109,084700,3.172,3.172,3.172,3.172
USDILS,20260109,084800,3.172,3.172,3.172,3.172
USDILS,20260109,084900,3.172,3.172,3.172,3.172
USDILS,20260109,085000,3.172,3.172,3.172,3.172
USDILS,20260109,085100,3.172,3.172,3.172,3.172
USDILS,20260109,085200,3.172,3.172,3.172,3.172
USDILS,20260109,085300,3.172,3.172,3.172,3.172
USDILS,20260109,085400,3.172,3.172,3.172,3.172
USDILS,20260109,085500,3.171,3.171,3.171,3.171
USDILS,20260109,085600,3.171,3.171,3.171,3.171
USDILS,20260109,085700,3.171,3.171,3.171,3.171
USDILS,20260109,085800,3.171,3.171,3.171,3.171
USDILS,20260109,085900,3.171,3.171,3.171,3.171
USDILS,20260109,090000,3.171,3.171,3.171,3.171
USDILS,20260109,090100,3.171,3.171,3.171,3.171
USDILS,20260109,090200,3.171,3.171,3.171,3.171
USDILS,20260109,090300,3.171,3.171,3.171,3.171
USDILS,20260109,090400,3.171,3.171,3.171,3.171
USDILS,20260109,090500,3.171,3.171,3.171,3.171
USDILS,20260109,090600,3.171,3.171,3.171,3.171
USDILS,20260109,090700,3.171,3.171,3.171,3.171
USDILS,20260109,090800,3.171,3.171,3.171,3.171
USDILS,20260109,090900,3.171,3.171,3.171,3.171
USDILS,20260109,091000,3.171,3.171,3.171,3.171
USDILS,20260109,091100,3.171,3.171,3.169,3.169
USDILS,20260109,091200,3.169,3.169,3.169,3.169
USDILS,20260109,091300,3.169,3.169,3.169,3.169
USDILS,20260109,091400,3.169,3.169,3.169,3.169
USDILS,20260109,091500,3.169,3.169,3.169,3.169
USDILS,20260109,091600,3.169,3.169,3.169,3.169
USDILS,20260109,091700,3.169,3.169,3.169,3.169
USDILS,20260109,091800,3.169,3.169,3.169,3.169
USDILS,20260109,091900,3.169,3.169,3.169,3.169
USDILS,20260109,092000,3.169,3.169,3.169,3.169
USDILS,20260109,092100,3.169,3.169,3.169,3.169
USDILS,20260109,092200,3.169,3.169,3.169,3.169
USDILS,20260109,092300,3.168,3.168,3.168,3.168
USDILS,20260109,092400,3.168,3.168,3.168,3.168
USDILS,20260109,092500,3.167,3.167,3.166,3.166
USDILS,20260109,092600,3.166,3.167,3.166,3.167
USDILS,20260109,092700,3.167,3.167,3.167,3.167
USDILS,20260109,092800,3.167,3.167,3.167,3.167
USDILS,20260109,092900,3.167,3.167,3.167,3.167
USDILS,20260109,093000,3.167,3.167,3.167,3.167
USDILS,20260109,093100,3.167,3.167,3.167,3.167
USDILS,20260109,093200,3.168,3.168,3.168,3.168
USDILS,20260109,093300,3.168,3.168,3.168,3.168
USDILS,20260109,093400,3.168,3.168,3.168,3.168
USDILS,20260109,093500,3.168,3.168,3.168,3.168
USDILS,20260109,093600,3.168,3.168,3.168,3.168
USDILS,20260109,093700,3.168,3.168,3.168,3.168
USDILS,20260109,093800,3.167,3.167,3.167,3.167
USDILS,20260109,093900,3.167,3.167,3.167,3.167
USDILS,20260109,094000,3.167,3.167,3.167,3.167
USDILS,20260109,094100,3.167,3.167,3.167,3.167
USDILS,20260109,094200,3.167,3.167,3.167,3.167
USDILS,20260109,094300,3.167,3.167,3.167,3.167
USDILS,20260109,094400,3.167,3.168,3.167,3.168
USDILS,20260109,094500,3.168,3.168,3.168,3.168
USDILS,20260109,094600,3.168,3.168,3.168,3.168
USDILS,20260109,094700,3.167,3.167,3.167,3.167
USDILS,20260109,094800,3.167,3.168,3.167,3.168
USDILS,20260109,094900,3.168,3.168,3.168,3.168
USDILS,20260109,095000,3.168,3.168,3.168,3.168
USDILS,20260109,095100,3.168,3.168,3.168,3.168
USDILS,20260109,095200,3.168,3.168,3.168,3.168
USDILS,20260109,095300,3.168,3.168,3.168,3.168
USDILS,20260109,095400,3.168,3.168,3.168,3.168
USDILS,20260109,095500,3.168,3.168,3.168,3.168
USDILS,20260109,095600,3.168,3.168,3.168,3.168
USDILS,20260109,095700,3.168,3.168,3.168,3.168
USDILS,20260109,095800,3.167,3.168,3.167,3.168
USDILS,20260109,095900,3.168,3.168,3.168,3.168
USDILS,20260109,100000,3.169,3.169,3.169,3.169
USDILS,20260109,100100,3.169,3.169,3.169,3.169
USDILS,20260109,100200,3.169,3.169,3.169,3.169
USDILS,20260109,100300,3.169,3.169,3.169,3.169
USDILS,20260109,100400,3.169,3.169,3.169,3.169
USDILS,20260109,100500,3.169,3.169,3.169,3.169
USDILS,20260109,100600,3.169,3.169,3.169,3.169
USDILS,20260109,100700,3.169,3.169,3.169,3.169
USDILS,20260109,100800,3.169,3.169,3.169,3.169
USDILS,20260109,100900,3.169,3.169,3.169,3.169
USDILS,20260109,101000,3.169,3.169,3.169,3.169
USDILS,20260109,101100,3.170,3.170,3.170,3.170
USDILS,20260109,101200,3.170,3.170,3.170,3.170
USDILS,20260109,101300,3.170,3.170,3.170,3.170
USDILS,20260109,101400,3.171,3.171,3.169,3.169
USDILS,20260109,101500,3.169,3.169,3.169,3.169
USDILS,20260109,101600,3.169,3.169,3.169,3.169
USDILS,20260109,101700,3.169,3.169,3.169,3.169
USDILS,20260109,101800,3.170,3.170,3.170,3.170
USDILS,20260109,101900,3.169,3.169,3.169,3.169
USDILS,20260109,102000,3.169,3.169,3.168,3.168
USDILS,20260109,102100,3.168,3.168,3.168,3.168
USDILS,20260109,102200,3.168,3.168,3.168,3.168
USDILS,20260109,102300,3.168,3.168,3.167,3.167
USDILS,20260109,102400,3.167,3.167,3.167,3.167
USDILS,20260109,102500,3.167,3.167,3.167,3.167
USDILS,20260109,102600,3.167,3.167,3.167,3.167
USDILS,20260109,102700,3.167,3.167,3.167,3.167
USDILS,20260109,102800,3.167,3.167,3.167,3.167
USDILS,20260109,102900,3.167,3.167,3.167,3.167
USDILS,20260109,103000,3.167,3.167,3.167,3.167
USDILS,20260109,103100,3.166,3.166,3.165,3.165
USDILS,20260109,103200,3.165,3.165,3.165,3.165
USDILS,20260109,103300,3.165,3.165,3.165,3.165
USDILS,20260109,103400,3.165,3.165,3.165,3.165
USDILS,20260109,103500,3.165,3.165,3.165,3.165
USDILS,20260109,103600,3.165,3.165,3.165,3.165
USDILS,20260109,103700,3.165,3.165,3.165,3.165
USDILS,20260109,103800,3.165,3.165,3.165,3.165
USDILS,20260109,103900,3.165,3.165,3.165,3.165
USDILS,20260109,104000,3.166,3.166,3.166,3.166
USDILS,20260109,104100,3.166,3.166,3.166,3.166
USDILS,20260109,104200,3.167,3.167,3.167,3.167
USDILS,20260109,104300,3.167,3.167,3.167,3.167
USDILS,20260109,104400,3.168,3.168,3.168,3.168
USDILS,20260109,104500,3.168,3.169,3.168,3.169
USDILS,20260109,104600,3.168,3.168,3.168,3.168
USDILS,20260109,104700,3.168,3.168,3.168,3.168
USDILS,20260109,104800,3.168,3.168,3.168,3.168
USDILS,20260109,104900,3.168,3.168,3.168,3.168
USDILS,20260109,105000,3.168,3.168,3.168,3.168
USDILS,20260109,105100,3.168,3.168,3.168,3.168
USDILS,20260109,105200,3.168,3.168,3.168,3.168
USDILS,20260109,105300,3.168,3.168,3.168,3.168
USDILS,20260109,105400,3.168,3.168,3.167,3.167
USDILS,20260109,105500,3.167,3.167,3.167,3.167
USDILS,20260109,105600,3.167,3.167,3.167,3.167
USDILS,20260109,105700,3.166,3.166,3.165,3.165
USDILS,20260109,105800,3.165,3.165,3.165,3.165
USDILS,20260109,105900,3.165,3.165,3.165,3.165
USDILS,20260109,110000,3.165,3.165,3.165,3.165
USDILS,20260109,110100,3.165,3.165,3.165,3.165
USDILS,20260109,110200,3.165,3.165,3.165,3.165
USDILS,20260109,110300,3.165,3.165,3.165,3.165
USDILS,20260109,110400,3.165,3.166,3.165,3.166
USDILS,20260109,110500,3.166,3.166,3.166,3.166
USDILS,20260109,110600,3.166,3.166,3.166,3.166
USDILS,20260109,110700,3.166,3.166,3.166,3.166
USDILS,20260109,110800,3.166,3.166,3.166,3.166
USDILS,20260109,110900,3.166,3.166,3.165,3.165
USDILS,20260109,111000,3.165,3.165,3.165,3.165
USDILS,20260109,111100,3.165,3.165,3.165,3.165
USDILS,20260109,111200,3.165,3.165,3.165,3.165
USDILS,20260109,111300,3.165,3.165,3.165,3.165
USDILS,20260109,111400,3.165,3.165,3.165,3.165
USDILS,20260109,111500,3.165,3.165,3.165,3.165
USDILS,20260109,111600,3.165,3.165,3.165,3.165
USDILS,20260109,111700,3.165,3.165,3.165,3.165
USDILS,20260109,111800,3.165,3.167,3.165,3.167
USDILS,20260109,111900,3.167,3.167,3.167,3.167
USDILS,20260109,112000,3.168,3.168,3.167,3.167
USDILS,20260109,112100,3.167,3.167,3.167,3.167
USDILS,20260109,112200,3.167,3.167,3.167,3.167
USDILS,20260109,112300,3.167,3.167,3.167,3.167
USDILS,20260109,112400,3.167,3.167,3.167,3.167
USDILS,20260109,112500,3.167,3.167,3.167,3.167
USDILS,20260109,112600,3.167,3.167,3.167,3.167
USDILS,20260109,112700,3.167,3.167,3.167,3.167
USDILS,20260109,112800,3.167,3.167,3.167,3.167
USDILS,20260109,112900,3.167,3.167,3.167,3.167
USDILS,20260109,113000,3.167,3.167,3.167,3.167
USDILS,20260109,113100,3.167,3.167,3.167,3.167
USDILS,20260109,113200,3.167,3.167,3.167,3.167
USDILS,20260109,113300,3.167,3.167,3.167,3.167
USDILS,20260109,113400,3.167,3.167,3.167,3.167
USDILS,20260109,113500,3.167,3.167,3.167,3.167
USDILS,20260109,113600,3.167,3.167,3.167,3.167
USDILS,20260109,113700,3.167,3.167,3.167,3.167
USDILS,20260109,113800,3.167,3.167,3.166,3.166
USDILS,20260109,113900,3.166,3.166,3.166,3.166
USDILS,20260109,114000,3.166,3.166,3.166,3.166
USDILS,20260109,114100,3.166,3.166,3.166,3.166
USDILS,20260109,114200,3.166,3.166,3.166,3.166
USDILS,20260109,114300,3.166,3.166,3.166,3.166
USDILS,20260109,114400,3.166,3.166,3.166,3.166
USDILS,20260109,114500,3.166,3.166,3.166,3.166
USDILS,20260109,114600,3.166,3.166,3.166,3.166
USDILS,20260109,114700,3.166,3.166,3.166,3.166
USDILS,20260109,114800,3.166,3.166,3.166,3.166
USDILS,20260109,114900,3.166,3.166,3.166,3.166
USDILS,20260109,115000,3.166,3.166,3.166,3.166
USDILS,20260109,115100,3.166,3.166,3.166,3.166
USDILS,20260109,115200,3.166,3.166,3.166,3.166
USDILS,20260109,115300,3.166,3.166,3.166,3.166
USDILS,20260109,115400,3.166,3.166,3.166,3.166
USDILS,20260109,115500,3.166,3.166,3.166,3.166
USDILS,20260109,115600,3.166,3.166,3.166,3.166
USDILS,20260109,115700,3.166,3.166,3.166,3.166
USDILS,20260109,115800,3.166,3.166,3.166,3.166
USDILS,20260109,115900,3.166,3.166,3.165,3.165
USDILS,20260109,120000,3.165,3.165,3.165,3.165
USDILS,20260109,120100,3.165,3.165,3.165,3.165
USDILS,20260109,120200,3.165,3.165,3.165,3.165
USDILS,20260109,120300,3.165,3.165,3.165,3.165
USDILS,20260109,120400,3.165,3.165,3.165,3.165
USDILS,20260109,120500,3.165,3.165,3.165,3.165
USDILS,20260109,120600,3.165,3.165,3.165,3.165
USDILS,20260109,120700,3.164,3.164,3.164,3.164
USDILS,20260109,120800,3.164,3.164,3.163,3.163
USDILS,20260109,120900,3.164,3.164,3.164,3.164
USDILS,20260109,121000,3.164,3.164,3.164,3.164
USDILS,20260109,121100,3.164,3.164,3.164,3.164
USDILS,20260109,121200,3.164,3.164,3.162,3.162
USDILS,20260109,121300,3.162,3.162,3.162,3.162
USDILS,20260109,121400,3.163,3.163,3.163,3.163
USDILS,20260109,121500,3.163,3.163,3.163,3.163
USDILS,20260109,121600,3.163,3.163,3.163,3.163
USDILS,20260109,121700,3.163,3.163,3.163,3.163
USDILS,20260109,121800,3.163,3.163,3.162,3.162
USDILS,20260109,121900,3.162,3.162,3.162,3.162
USDILS,20260109,122000,3.162,3.162,3.162,3.162
USDILS,20260109,122100,3.162,3.162,3.162,3.162
USDILS,20260109,122200,3.162,3.162,3.162,3.162
USDILS,20260109,122300,3.162,3.162,3.161,3.161
USDILS,20260109,122400,3.161,3.161,3.161,3.161
USDILS,20260109,122500,3.161,3.161,3.161,3.161
USDILS,20260109,122600,3.161,3.161,3.161,3.161
USDILS,20260109,122700,3.161,3.161,3.161,3.161
USDILS,20260109,122800,3.161,3.161,3.161,3.161
USDILS,20260109,122900,3.161,3.161,3.161,3.161
USDILS,20260109,123000,3.161,3.161,3.161,3.161
USDILS,20260109,123100,3.161,3.161,3.161,3.161
USDILS,20260109,123200,3.161,3.161,3.161,3.161
USDILS,20260109,123300,3.161,3.161,3.161,3.161
USDILS,20260109,123400,3.161,3.161,3.161,3.161
USDILS,20260109,123500,3.161,3.161,3.161,3.161
USDILS,20260109,123600,3.161,3.161,3.161,3.161
USDILS,20260109,123700,3.161,3.161,3.161,3.161
USDILS,20260109,123800,3.161,3.161,3.161,3.161
USDILS,20260109,123900,3.161,3.161,3.161,3.161
USDILS,20260109,124000,3.161,3.161,3.161,3.161
USDILS,20260109,124100,3.160,3.160,3.160,3.160
USDILS,20260109,124200,3.160,3.160,3.160,3.160
USDILS,20260109,124300,3.161,3.161,3.161,3.161
USDILS,20260109,124400,3.161,3.161,3.160,3.160
USDILS,20260109,124500,3.160,3.160,3.160,3.160
USDILS,20260109,124600,3.160,3.160,3.160,3.160
USDILS,20260109,124700,3.160,3.160,3.160,3.160
USDILS,20260109,124800,3.160,3.160,3.160,3.160
USDILS,20260109,124900,3.160,3.160,3.160,3.160
USDILS,20260109,125000,3.160,3.160,3.160,3.160
USDILS,20260109,125100,3.160,3.160,3.160,3.160
USDILS,20260109,125200,3.160,3.160,3.160,3.160
USDILS,20260109,125300,3.160,3.160,3.160,3.160
USDILS,20260109,125400,3.160,3.160,3.160,3.160
USDILS,20260109,125500,3.160,3.160,3.160,3.160
USDILS,20260109,125600,3.160,3.160,3.160,3.160
USDILS,20260109,125700,3.160,3.160,3.160,3.160
USDILS,20260109,125800,3.160,3.160,3.160,3.160
USDILS,20260109,125900,3.160,3.160,3.160,3.160
USDILS,20260109,130000,3.160,3.160,3.160,3.160
USDILS,20260109,130100,3.160,3.160,3.160,3.160
USDILS,20260109,130200,3.160,3.160,3.160,3.160
USDILS,20260109,130300,3.161,3.161,3.161,3.161
USDILS,20260109,130400,3.161,3.161,3.161,3.161
USDILS,20260109,130500,3.161,3.161,3.161,3.161
USDILS,20260109,130600,3.161,3.161,3.161,3.161
USDILS,20260109,130700,3.161,3.161,3.161,3.161
USDILS,20260109,130800,3.161,3.161,3.161,3.161
USDILS,20260109,130900,3.161,3.161,3.161,3.161
USDILS,20260109,131000,3.161,3.161,3.161,3.161
USDILS,20260109,131100,3.161,3.161,3.161,3.161
USDILS,20260109,131200,3.161,3.161,3.161,3.161
USDILS,20260109,131300,3.161,3.161,3.161,3.161
USDILS,20260109,131400,3.161,3.161,3.160,3.161
USDILS,20260109,131500,3.161,3.161,3.161,3.161
USDILS,20260109,131600,3.161,3.161,3.161,3.161
USDILS,20260109,131700,3.161,3.162,3.161,3.162
USDILS,20260109,131800,3.162,3.162,3.162,3.162
USDILS,20260109,131900,3.162,3.162,3.162,3.162
USDILS,20260109,132000,3.162,3.162,3.162,3.162
USDILS,20260109,132100,3.162,3.162,3.162,3.162
USDILS,20260109,132200,3.162,3.162,3.162,3.162
USDILS,20260109,132300,3.161,3.161,3.161,3.161
USDILS,20260109,132400,3.161,3.161,3.161,3.161
USDILS,20260109,132500,3.162,3.162,3.162,3.162
USDILS,20260109,132600,3.162,3.162,3.162,3.162
USDILS,20260109,132700,3.162,3.163,3.162,3.163
USDILS,20260109,132800,3.163,3.163,3.163,3.163
USDILS,20260109,132900,3.163,3.163,3.163,3.163
USDILS,20260109,133000,3.163,3.163,3.163,3.163
USDILS,20260109,133100,3.163,3.163,3.163,3.163
USDILS,20260109,133200,3.163,3.163,3.163,3.163
USDILS,20260109,133300,3.162,3.162,3.162,3.162
USDILS,20260109,133400,3.161,3.161,3.161,3.161
USDILS,20260109,133500,3.161,3.161,3.161,3.161
USDILS,20260109,133600,3.161,3.161,3.161,3.161
USDILS,20260109,133700,3.161,3.161,3.161,3.161
USDILS,20260109,133800,3.161,3.161,3.161,3.161
USDILS,20260109,133900,3.161,3.161,3.159,3.159
USDILS,20260109,134000,3.159,3.159,3.159,3.159
USDILS,20260109,134100,3.159,3.159,3.159,3.159
USDILS,20260109,134200,3.159,3.159,3.159,3.159
USDILS,20260109,134300,3.159,3.159,3.159,3.159
USDILS,20260109,134400,3.159,3.159,3.159,3.159
USDILS,20260109,134500,3.159,3.159,3.159,3.159
USDILS,20260109,134600,3.159,3.159,3.158,3.158
USDILS,20260109,134700,3.158,3.158,3.158,3.158
USDILS,20260109,134800,3.158,3.158,3.158,3.158
USDILS,20260109,134900,3.158,3.158,3.158,3.158
USDILS,20260109,135000,3.157,3.157,3.157,3.157
USDILS,20260109,135100,3.157,3.157,3.157,3.157
USDILS,20260109,135200,3.157,3.157,3.157,3.157
USDILS,20260109,135300,3.157,3.157,3.157,3.157
USDILS,20260109,135400,3.154,3.154,3.152,3.152
USDILS,20260109,135500,3.153,3.154,3.153,3.154
USDILS,20260109,135600,3.154,3.154,3.154,3.154
USDILS,20260109,135700,3.153,3.154,3.153,3.154
USDILS,20260109,135800,3.155,3.155,3.155,3.155
USDILS,20260109,135900,3.155,3.155,3.155,3.155
USDILS,20260109,140000,3.155,3.155,3.154,3.154
USDILS,20260109,140100,3.153,3.153,3.153,3.153
USDILS,20260109,140200,3.153,3.153,3.153,3.153
USDILS,20260109,140300,3.153,3.154,3.153,3.154
USDILS,20260109,140400,3.155,3.155,3.155,3.155
USDILS,20260109,140500,3.155,3.156,3.155,3.155
USDILS,20260109,140600,3.154,3.154,3.154,3.154
USDILS,20260109,140700,3.154,3.154,3.154,3.154
USDILS,20260109,140800,3.154,3.154,3.154,3.154
USDILS,20260109,140900,3.154,3.154,3.154,3.154
USDILS,20260109,141000,3.154,3.154,3.154,3.154
USDILS,20260109,141100,3.154,3.154,3.154,3.154
USDILS,20260109,141200,3.154,3.154,3.154,3.154
USDILS,20260109,141300,3.154,3.154,3.154,3.154
USDILS,20260109,141400,3.153,3.154,3.153,3.154
USDILS,20260109,141500,3.154,3.154,3.154,3.154
USDILS,20260109,141600,3.154,3.154,3.154,3.154
USDILS,20260109,141700,3.154,3.154,3.154,3.154
USDILS,20260109,141800,3.154,3.154,3.154,3.154
USDILS,20260109,141900,3.155,3.155,3.155,3.155
USDILS,20260109,142000,3.155,3.155,3.155,3.155
USDILS,20260109,142100,3.155,3.156,3.155,3.156
USDILS,20260109,142200,3.156,3.156,3.156,3.156
USDILS,20260109,142300,3.156,3.156,3.156,3.156
USDILS,20260109,142400,3.156,3.156,3.156,3.156
USDILS,20260109,142500,3.156,3.156,3.156,3.156
USDILS,20260109,142600,3.156,3.156,3.156,3.156
USDILS,20260109,142700,3.156,3.156,3.156,3.156
USDILS,20260109,142800,3.156,3.156,3.156,3.156
USDILS,20260109,142900,3.156,3.156,3.156,3.156
USDILS,20260109,143000,3.156,3.157,3.156,3.157
USDILS,20260109,143100,3.156,3.157,3.156,3.157
USDILS,20260109,143200,3.157,3.157,3.156,3.156
USDILS,20260109,143300,3.157,3.157,3.157,3.157
USDILS,20260109,143400,3.157,3.157,3.153,3.153
USDILS,20260109,143500,3.152,3.152,3.152,3.152
USDILS,20260109,143600,3.152,3.152,3.151,3.151
USDILS,20260109,143700,3.150,3.150,3.150,3.150
USDILS,20260109,143800,3.149,3.150,3.148,3.149
USDILS,20260109,143900,3.150,3.150,3.150,3.150
USDILS,20260109,144000,3.151,3.151,3.151,3.151
USDILS,20260109,144100,3.151,3.151,3.151,3.151
USDILS,20260109,144200,3.151,3.151,3.151,3.151
USDILS,20260109,144300,3.151,3.151,3.150,3.150
USDILS,20260109,144400,3.150,3.150,3.150,3.150
USDILS,20260109,144500,3.151,3.151,3.151,3.151
USDILS,20260109,144600,3.151,3.151,3.151,3.151
USDILS,20260109,144700,3.151,3.151,3.151,3.151
USDILS,20260109,144800,3.151,3.151,3.151,3.151
USDILS,20260109,144900,3.151,3.151,3.150,3.150
USDILS,20260109,145000,3.150,3.150,3.150,3.150
USDILS,20260109,145100,3.150,3.150,3.150,3.150
USDILS,20260109,145200,3.150,3.150,3.150,3.150
USDILS,20260109,145300,3.152,3.152,3.151,3.151
USDILS,20260109,145400,3.151,3.151,3.151,3.151
USDILS,20260109,145500,3.151,3.151,3.151,3.151
USDILS,20260109,145600,3.151,3.151,3.151,3.151
USDILS,20260109,145700,3.151,3.151,3.151,3.151
USDILS,20260109,145800,3.151,3.151,3.151,3.151
USDILS,20260109,145900,3.151,3.151,3.151,3.151
USDILS,20260109,150000,3.151,3.151,3.151,3.151
USDILS,20260109,150100,3.150,3.150,3.150,3.150
USDILS,20260109,150200,3.150,3.150,3.150,3.150
USDILS,20260109,150300,3.150,3.150,3.150,3.150
USDILS,20260109,150400,3.150,3.150,3.150,3.150
USDILS,20260109,150500,3.150,3.150,3.150,3.150
USDILS,20260109,150600,3.150,3.150,3.150,3.150
USDILS,20260109,150700,3.150,3.150,3.150,3.150
USDILS,20260109,150800,3.150,3.150,3.150,3.150
USDILS,20260109,150900,3.150,3.150,3.150,3.150
USDILS,20260109,151000,3.150,3.150,3.150,3.150
USDILS,20260109,151100,3.150,3.150,3.150,3.150
USDILS,20260109,151200,3.150,3.152,3.150,3.152
USDILS,20260109,151300,3.152,3.152,3.152,3.152
USDILS,20260109,151400,3.151,3.152,3.151,3.152
USDILS,20260109,151500,3.153,3.153,3.152,3.152
USDILS,20260109,151600,3.152,3.153,3.152,3.153
USDILS,20260109,151700,3.153,3.153,3.153,3.153
USDILS,20260109,151800,3.154,3.154,3.154,3.154
USDILS,20260109,151900,3.154,3.154,3.154,3.154
USDILS,20260109,152000,3.154,3.155,3.154,3.155
USDILS,20260109,152100,3.156,3.156,3.156,3.156
USDILS,20260109,152200,3.156,3.156,3.156,3.156
USDILS,20260109,152300,3.156,3.156,3.156,3.156
USDILS,20260109,152400,3.156,3.156,3.156,3.156
USDILS,20260109,152500,3.156,3.156,3.156,3.156
USDILS,20260109,152600,3.156,3.156,3.156,3.156
USDILS,20260109,152700,3.156,3.156,3.156,3.156
USDILS,20260109,152800,3.155,3.156,3.155,3.156
USDILS,20260109,152900,3.155,3.155,3.155,3.155
USDILS,20260109,153000,3.156,3.156,3.156,3.156
USDILS,20260109,153100,3.156,3.156,3.156,3.156
USDILS,20260109,153200,3.156,3.156,3.156,3.156
USDILS,20260109,153300,3.156,3.156,3.156,3.156
USDILS,20260109,153400,3.156,3.156,3.156,3.156
USDILS,20260109,153500,3.156,3.156,3.156,3.156
USDILS,20260109,153600,3.156,3.156,3.155,3.155
USDILS,20260109,153700,3.154,3.154,3.154,3.154
USDILS,20260109,153800,3.154,3.154,3.153,3.153
USDILS,20260109,153900,3.153,3.153,3.153,3.153
USDILS,20260109,154000,3.153,3.153,3.153,3.153
USDILS,20260109,154100,3.153,3.153,3.153,3.153
USDILS,20260109,154200,3.153,3.153,3.153,3.153
USDILS,20260109,154300,3.153,3.153,3.153,3.153
USDILS,20260109,154400,3.154,3.154,3.154,3.154
USDILS,20260109,154500,3.154,3.154,3.154,3.154
USDILS,20260109,154600,3.154,3.154,3.154,3.154
USDILS,20260109,154700,3.154,3.154,3.154,3.154
USDILS,20260109,154800,3.155,3.155,3.155,3.155
USDILS,20260109,154900,3.155,3.155,3.155,3.155
USDILS,20260109,155000,3.155,3.156,3.155,3.156
USDILS,20260109,155100,3.156,3.156,3.156,3.156
USDILS,20260109,155200,3.155,3.155,3.155,3.155
USDILS,20260109,155300,3.155,3.155,3.155,3.155
USDILS,20260109,155400,3.154,3.154,3.154,3.154
USDILS,20260109,155500,3.153,3.153,3.153,3.153
USDILS,20260109,155600,3.153,3.153,3.153,3.153
USDILS,20260109,155700,3.154,3.154,3.154,3.154
USDILS,20260109,155800,3.154,3.154,3.154,3.154
USDILS,20260109,155900,3.154,3.154,3.154,3.154
USDILS,20260109,160000,3.154,3.154,3.153,3.153
USDILS,20260109,160100,3.153,3.153,3.153,3.153
USDILS,20260109,160200,3.153,3.153,3.153,3.153
USDILS,20260109,160300,3.153,3.153,3.152,3.152
USDILS,20260109,160400,3.153,3.153,3.153,3.153
USDILS,20260109,160500,3.153,3.153,3.153,3.153
USDILS,20260109,160600,3.153,3.155,3.153,3.155
USDILS,20260109,160700,3.156,3.156,3.156,3.156
USDILS,20260109,160800,3.156,3.157,3.156,3.157
USDILS,20260109,160900,3.156,3.156,3.156,3.156
USDILS,20260109,161000,3.156,3.156,3.156,3.156
USDILS,20260109,161100,3.156,3.156,3.156,3.156
USDILS,20260109,161200,3.156,3.156,3.156,3.156
USDILS,20260109,161300,3.156,3.156,3.156,3.156
USDILS,20260109,161400,3.155,3.155,3.155,3.155
USDILS,20260109,161500,3.155,3.155,3.155,3.155
USDILS,20260109,161600,3.155,3.155,3.155,3.155
USDILS,20260109,161700,3.155,3.155,3.155,3.155
USDILS,20260109,161800,3.155,3.155,3.154,3.154
USDILS,20260109,161900,3.153,3.153,3.153,3.153
USDILS,20260109,162000,3.153,3.153,3.153,3.153
USDILS,20260109,162100,3.153,3.153,3.153,3.153
USDILS,20260109,162200,3.153,3.153,3.153,3.153
USDILS,20260109,162300,3.153,3.153,3.153,3.153
USDILS,20260109,162400,3.153,3.153,3.152,3.152
USDILS,20260109,162500,3.152,3.152,3.151,3.151
USDILS,20260109,162600,3.151,3.151,3.151,3.151
USDILS,20260109,162700,3.150,3.150,3.150,3.150
USDILS,20260109,162800,3.149,3.149,3.149,3.149
USDILS,20260109,162900,3.149,3.150,3.149,3.150
USDILS,20260109,163000,3.150,3.150,3.150,3.150
USDILS,20260109,163100,3.150,3.150,3.150,3.150
USDILS,20260109,163200,3.150,3.150,3.150,3.150
USDILS,20260109,163300,3.149,3.149,3.149,3.149
USDILS,20260109,163400,3.149,3.149,3.149,3.149
USDILS,20260109,163500,3.149,3.149,3.149,3.149
USDILS,20260109,163600,3.149,3.149,3.148,3.148
USDILS,20260109,163700,3.148,3.148,3.148,3.148
USDILS,20260109,163800,3.148,3.148,3.148,3.148
USDILS,20260109,163900,3.149,3.149,3.149,3.149
USDILS,20260109,164000,3.149,3.149,3.148,3.149
USDILS,20260109,164100,3.149,3.149,3.149,3.149
USDILS,20260109,164200,3.149,3.149,3.149,3.149
USDILS,20260109,164300,3.149,3.149,3.149,3.149
USDILS,20260109,164400,3.148,3.148,3.147,3.147
USDILS,20260109,164500,3.147,3.147,3.147,3.147
USDILS,20260109,164600,3.148,3.148,3.148,3.148
USDILS,20260109,164700,3.148,3.148,3.148,3.148
USDILS,20260109,164800,3.148,3.148,3.147,3.147
USDILS,20260109,164900,3.146,3.146,3.145,3.145
USDILS,20260109,165000,3.144,3.144,3.143,3.143
USDILS,20260109,165100,3.143,3.143,3.143,3.143
USDILS,20260109,165200,3.143,3.144,3.143,3.144
USDILS,20260109,165300,3.145,3.145,3.145,3.145
USDILS,20260109,165400,3.145,3.145,3.145,3.145
USDILS,20260109,165500,3.145,3.145,3.145,3.145
USDILS,20260109,165600,3.145,3.145,3.145,3.145
USDILS,20260109,165700,3.145,3.145,3.145,3.145
USDILS,20260109,165800,3.147,3.147,3.147,3.147
USDILS,20260109,165900,3.147,3.147,3.147,3.147
USDILS,20260109,170000,3.146,3.146,3.146,3.146
USDILS,20260109,170100,3.146,3.146,3.146,3.146
USDILS,20260109,170200,3.146,3.146,3.146,3.146
USDILS,20260109,170300,3.146,3.146,3.146,3.146
USDILS,20260109,170400,3.146,3.146,3.146,3.146
USDILS,20260109,170500,3.146,3.146,3.146,3.146
USDILS,20260109,170600,3.146,3.146,3.146,3.146
USDILS,20260109,170700,3.146,3.146,3.146,3.146
USDILS,20260109,170800,3.146,3.146,3.146,3.146
USDILS,20260109,170900,3.146,3.146,3.146,3.146
USDILS,20260109,171000,3.146,3.146,3.146,3.146
USDILS,20260109,171100,3.146,3.146,3.146,3.146
USDILS,20260109,171200,3.146,3.146,3.146,3.146
USDILS,20260109,171300,3.146,3.146,3.146,3.146
USDILS,20260109,171400,3.146,3.146,3.146,3.146
USDILS,20260109,171500,3.146,3.146,3.146,3.146
USDILS,20260109,171600,3.146,3.146,3.146,3.146
USDILS,20260109,171700,3.146,3.146,3.146,3.146
USDILS,20260109,171800,3.146,3.146,3.146,3.146
USDILS,20260109,171900,3.146,3.146,3.146,3.146
USDILS,20260109,172000,3.146,3.146,3.146,3.146
USDILS,20260109,172100,3.146,3.146,3.146,3.146
USDILS,20260109,172200,3.146,3.146,3.146,3.146
USDILS,20260109,172300,3.146,3.146,3.146,3.146
USDILS,20260109,172400,3.146,3.146,3.146,3.146
USDILS,20260109,172500,3.146,3.146,3.146,3.146
USDILS,20260109,172600,3.146,3.146,3.146,3.146
USDILS,20260109,172700,3.146,3.146,3.146,3.146
USDILS,20260109,172800,3.146,3.146,3.146,3.146
USDILS,20260109,172900,3.146,3.146,3.146,3.146
USDILS,20260109,173000,3.146,3.146,3.146,3.146
USDILS,20260109,173100,3.146,3.146,3.146,3.146
USDILS,20260109,173200,3.146,3.146,3.146,3.146
USDILS,20260109,173300,3.146,3.146,3.146,3.146
USDILS,20260109,173400,3.146,3.146,3.146,3.146
USDILS,20260109,173500,3.146,3.146,3.146,3.146
USDILS,20260109,173600,3.146,3.146,3.146,3.146
USDILS,20260109,173700,3.146,3.146,3.146,3.146
USDILS,20260109,173800,3.146,3.146,3.146,3.146
USDILS,20260109,173900,3.146,3.146,3.146,3.146
USDILS,20260109,174000,3.146,3.146,3.146,3.146
USDILS,20260109,174100,3.146,3.146,3.146,3.146
USDILS,20260109,174200,3.146,3.146,3.146,3.146
USDILS,20260109,174300,3.146,3.146,3.146,3.146
USDILS,20260109,174400,3.146,3.146,3.146,3.146
USDILS,20260109,174500,3.146,3.146,3.146,3.146
USDILS,20260109,174600,3.146,3.146,3.146,3.146
USDILS,20260109,174700,3.146,3.146,3.146,3.146
USDILS,20260109,174800,3.146,3.146,3.146,3.146
USDILS,20260109,174900,3.146,3.146,3.146,3.146
USDILS,20260109,175000,3.146,3.146,3.146,3.146
USDILS,20260109,175100,3.146,3.146,3.146,3.146
USDILS,20260109,175200,3.146,3.146,3.146,3.146
USDILS,20260109,175300,3.146,3.146,3.146,3.146
USDILS,20260109,175400,3.146,3.146,3.146,3.146
USDILS,20260109,175500,3.146,3.146,3.146,3.146
USDILS,20260109,175600,3.146,3.146,3.146,3.146
USDILS,20260109,175700,3.146,3.146,3.146,3.146
USDILS,20260109,175800,3.146,3.146,3.146,3.146
USDILS,20260109,175900,3.146,3.146,3.146,3.146
USDILS,20260109,180000,3.146,3.146,3.146,3.146
USDILS,20260109,180100,3.146,3.146,3.146,3.146
USDILS,20260109,180200,3.146,3.146,3.146,3.146
USDILS,20260109,180300,3.146,3.146,3.146,3.146
USDILS,20260109,180400,3.146,3.146,3.146,3.146
USDILS,20260109,180500,3.146,3.146,3.146,3.146
USDILS,20260109,180600,3.146,3.146,3.146,3.146
USDILS,20260109,180700,3.146,3.146,3.146,3.146
USDILS,20260109,180800,3.146,3.146,3.146,3.146
USDILS,20260109,180900,3.146,3.146,3.146,3.146
USDILS,20260109,181000,3.146,3.146,3.146,3.146
USDILS,20260109,181100,3.146,3.146,3.146,3.146
USDILS,20260109,181200,3.146,3.146,3.146,3.146
USDILS,20260109,181300,3.146,3.146,3.146,3.146
USDILS,20260109,181400,3.146,3.146,3.146,3.146
USDILS,20260109,181500,3.146,3.146,3.146,3.146
USDILS,20260109,181600,3.146,3.146,3.146,3.146
USDILS,20260109,181700,3.146,3.146,3.146,3.146
USDILS,20260109,181800,3.146,3.146,3.146,3.146
USDILS,20260109,181900,3.146,3.146,3.146,3.146
USDILS,20260109,182000,3.146,3.146,3.146,3.146
USDILS,20260109,182100,3.146,3.146,3.146,3.146
USDILS,20260109,182200,3.146,3.146,3.146,3.146
USDILS,20260109,182300,3.146,3.146,3.146,3.146
USDILS,20260109,182400,3.146,3.146,3.146,3.146
USDILS,20260109,182500,3.146,3.146,3.146,3.146
USDILS,20260109,182600,3.146,3.146,3.146,3.146
USDILS,20260109,182700,3.146,3.146,3.146,3.146
USDILS,20260109,182800,3.146,3.146,3.146,3.146
USDILS,20260109,182900,3.146,3.146,3.146,3.146
USDILS,20260109,183000,3.146,3.146,3.146,3.146
USDILS,20260109,183100,3.146,3.146,3.146,3.146
USDILS,20260109,183200,3.146,3.146,3.146,3.146
USDILS,20260109,183300,3.146,3.146,3.146,3.146
USDILS,20260109,183400,3.146,3.146,3.146,3.146
USDILS,20260109,183500,3.146,3.146,3.146,3.146
USDILS,20260109,183600,3.146,3.146,3.146,3.146
USDILS,20260109,183700,3.146,3.146,3.146,3.146
USDILS,20260109,183800,3.146,3.146,3.146,3.146
USDILS,20260109,183900,3.146,3.146,3.146,3.146
USDILS,20260109,184000,3.146,3.146,3.146,3.146
USDILS,20260109,184100,3.146,3.146,3.146,3.146
USDILS,20260109,184200,3.146,3.146,3.146,3.146
USDILS,20260109,184300,3.146,3.146,3.146,3.146
USDILS,20260109,184400,3.146,3.146,3.146,3.146
USDILS,20260109,184500,3.146,3.146,3.146,3.146
USDILS,20260109,184600,3.146,3.146,3.146,3.146
USDILS,20260109,184700,3.146,3.146,3.146,3.146
USDILS,20260109,184800,3.146,3.146,3.146,3.146
USDILS,20260109,184900,3.146,3.146,3.146,3.146
USDILS,20260109,185000,3.146,3.146,3.146,3.146
USDILS,20260109,185100,3.146,3.146,3.146,3.146
USDILS,20260109,185200,3.146,3.146,3.146,3.146
USDILS,20260109,185300,3.146,3.146,3.146,3.146
USDILS,20260109,185400,3.146,3.146,3.146,3.146
USDILS,20260109,185500,3.146,3.146,3.146,3.146
USDILS,20260109,185600,3.146,3.146,3.146,3.146
USDILS,20260109,185700,3.146,3.146,3.146,3.146
USDILS,20260109,185800,3.146,3.146,3.146,3.146
USDILS,20260109,185900,3.146,3.146,3.146,3.146
USDILS,20260109,190000,3.146,3.146,3.146,3.146
USDILS,20260109,190100,3.146,3.146,3.146,3.146
USDILS,20260109,190200,3.146,3.146,3.146,3.146
USDILS,20260109,190300,3.146,3.146,3.146,3.146
USDILS,20260109,190400,3.146,3.146,3.146,3.146
USDILS,20260109,190500,3.146,3.146,3.146,3.146
USDILS,20260109,190600,3.146,3.146,3.146,3.146
USDILS,20260109,190700,3.146,3.146,3.146,3.146
USDILS,20260109,190800,3.146,3.146,3.146,3.146
USDILS,20260109,190900,3.146,3.146,3.146,3.146
USDILS,20260109,191000,3.146,3.146,3.146,3.146
USDILS,20260109,191100,3.146,3.146,3.146,3.146
USDILS,20260109,191200,3.146,3.146,3.146,3.146
USDILS,20260109,191300,3.146,3.146,3.146,3.146
USDILS,20260109,191400,3.146,3.146,3.146,3.146
USDILS,20260109,191500,3.146,3.146,3.146,3.146
USDILS,20260109,191600,3.146,3.146,3.146,3.146
USDILS,20260109,191700,3.146,3.146,3.146,3.146
USDILS,20260109,191800,3.146,3.146,3.146,3.146
USDILS,20260109,191900,3.146,3.146,3.146,3.146
USDILS,20260109,192000,3.146,3.146,3.146,3.146
USDILS,20260109,192100,3.146,3.146,3.146,3.146
USDILS,20260109,192200,3.146,3.146,3.146,3.146
USDILS,20260109,192300,3.146,3.146,3.146,3.146
USDILS,20260109,192400,3.146,3.146,3.146,3.146
USDILS,20260109,192500,3.146,3.146,3.146,3.146
USDILS,20260109,192600,3.146,3.146,3.146,3.146
USDILS,20260109,192700,3.146,3.146,3.146,3.146
USDILS,20260109,192800,3.146,3.146,3.146,3.146
USDILS,20260109,192900,3.146,3.146,3.146,3.146
USDILS,20260109,193000,3.146,3.146,3.146,3.146
USDILS,20260109,193100,3.146,3.146,3.146,3.146
USDILS,20260109,193200,3.146,3.146,3.146,3.146
USDILS,20260109,193300,3.146,3.146,3.146,3.146
USDILS,20260109,193400,3.146,3.146,3.146,3.146
USDILS,20260109,193500,3.146,3.146,3.146,3.146
USDILS,20260109,193600,3.146,3.146,3.146,3.146
USDILS,20260109,193700,3.146,3.146,3.146,3.146
USDILS,20260109,193800,3.146,3.146,3.146,3.146
USDILS,20260109,193900,3.146,3.146,3.146,3.146
USDILS,20260109,194000,3.146,3.146,3.146,3.146
USDILS,20260109,194100,3.146,3.146,3.146,3.146
USDILS,20260109,194200,3.146,3.146,3.146,3.146
USDILS,20260109,194300,3.146,3.146,3.146,3.146
USDILS,20260109,194400,3.146,3.146,3.146,3.146
USDILS,20260109,194500,3.146,3.146,3.146,3.146
USDILS,20260109,194600,3.146,3.146,3.146,3.146
USDILS,20260109,194700,3.146,3.146,3.146,3.146
USDILS,20260109,194800,3.146,3.146,3.146,3.146
USDILS,20260109,194900,3.146,3.146,3.146,3.146
USDILS,20260109,195000,3.146,3.146,3.146,3.146
USDILS,20260109,195100,3.146,3.146,3.146,3.146
USDILS,20260109,195200,3.146,3.146,3.146,3.146
USDILS,20260109,195300,3.146,3.146,3.146,3.146
USDILS,20260109,195400,3.146,3.146,3.146,3.146
USDILS,20260109,195500,3.146,3.146,3.146,3.146
USDILS,20260109,195600,3.146,3.146,3.146,3.146
USDILS,20260109,195700,3.146,3.146,3.146,3.146
USDILS,20260109,195800,3.146,3.146,3.146,3.146
USDILS,20260109,195900,3.146,3.146,3.146,3.146
USDILS,20260109,200000,3.146,3.146,3.146,3.146
USDILS,20260109,200100,3.146,3.146,3.146,3.146
USDILS,20260109,200200,3.146,3.146,3.146,3.146
USDILS,20260109,200300,3.146,3.146,3.146,3.146
USDILS,20260109,200400,3.146,3.146,3.146,3.146
USDILS,20260109,200500,3.146,3.146,3.146,3.146
USDILS,20260109,200600,3.146,3.146,3.146,3.146
USDILS,20260109,200700,3.146,3.146,3.146,3.146
USDILS,20260109,200800,3.146,3.146,3.146,3.146
USDILS,20260109,200900,3.146,3.146,3.146,3.146
USDILS,20260109,201000,3.146,3.146,3.146,3.146
USDILS,20260109,201100,3.146,3.146,3.146,3.146
USDILS,20260109,201200,3.146,3.146,3.146,3.146
USDILS,20260109,201300,3.146,3.146,3.146,3.146
USDILS,20260109,201400,3.146,3.146,3.146,3.146
USDILS,20260109,201500,3.146,3.146,3.146,3.146
USDILS,20260109,201600,3.146,3.146,3.146,3.146
USDILS,20260109,201700,3.146,3.146,3.146,3.146
USDILS,20260109,201800,3.146,3.146,3.146,3.146
USDILS,20260109,201900,3.146,3.146,3.146,3.146
USDILS,20260109,202000,3.146,3.146,3.146,3.146
USDILS,20260109,202100,3.146,3.146,3.146,3.146
USDILS,20260109,202200,3.146,3.146,3.146,3.146
USDILS,20260109,202300,3.146,3.146,3.146,3.146
USDILS,20260109,202400,3.146,3.146,3.146,3.146
USDILS,20260109,202500,3.146,3.146,3.146,3.146
USDILS,20260109,202600,3.146,3.146,3.146,3.146
USDILS,20260109,202700,3.146,3.146,3.146,3.146
USDILS,20260109,202800,3.146,3.146,3.146,3.146
USDILS,20260109,202900,3.146,3.146,3.146,3.146
USDILS,20260109,203000,3.146,3.146,3.146,3.146
USDILS,20260109,203100,3.146,3.146,3.146,3.146
USDILS,20260109,203200,3.146,3.146,3.146,3.146
USDILS,20260109,203300,3.146,3.146,3.146,3.146
USDILS,20260109,203400,3.146,3.146,3.146,3.146
USDILS,20260109,203500,3.146,3.146,3.146,3.146
USDILS,20260109,203600,3.146,3.146,3.146,3.146
USDILS,20260109,203700,3.146,3.146,3.146,3.146
USDILS,20260109,203800,3.146,3.146,3.146,3.146
USDILS,20260109,203900,3.146,3.146,3.146,3.146
USDILS,20260109,204000,3.146,3.146,3.146,3.146
USDILS,20260109,204100,3.146,3.146,3.146,3.146
USDILS,20260109,204200,3.146,3.146,3.146,3.146
USDILS,20260109,204300,3.146,3.146,3.146,3.146
USDILS,20260109,204400,3.146,3.146,3.146,3.146
USDILS,20260109,204500,3.146,3.146,3.146,3.146
USDILS,20260109,204600,3.146,3.146,3.146,3.146
USDILS,20260109,204700,3.146,3.146,3.146,3.146
USDILS,20260109,204800,3.146,3.146,3.146,3.146
USDILS,20260109,204900,3.146,3.146,3.146,3.146
USDILS,20260109,205000,3.146,3.146,3.146,3.146
USDILS,20260109,205100,3.146,3.146,3.146,3.146
USDILS,20260109,205200,3.146,3.146,3.146,3.146
USDILS,20260109,205300,3.146,3.146,3.146,3.146
USDILS,20260109,205400,3.146,3.146,3.146,3.146
USDILS,20260109,205500,3.146,3.146,3.146,3.146
USDILS,20260109,205600,3.146,3.146,3.146,3.146
USDILS,20260109,205700,3.146,3.146,3.146,3.146
USDILS,20260109,205800,3.146,3.146,3.146,3.146
USDILS,20260109,205900,3.146,3.146,3.146,3.146
USDILS,20260109,210000,3.146,3.146,3.146,3.146
USDILS,20260109,210100,3.146,3.146,3.146,3.146
USDILS,20260109,210200,3.146,3.146,3.146,3.146
USDILS,20260109,210300,3.146,3.146,3.146,3.146
USDILS,20260109,210400,3.146,3.146,3.146,3.146
USDILS,20260109,210500,3.146,3.146,3.146,3.146
USDILS,20260109,210600,3.146,3.146,3.146,3.146
USDILS,20260109,210700,3.146,3.146,3.146,3.146
USDILS,20260109,210800,3.146,3.146,3.146,3.146
USDILS,20260109,210900,3.146,3.146,3.146,3.146
USDILS,20260109,211000,3.146,3.146,3.146,3.146
USDILS,20260109,211100,3.146,3.146,3.146,3.146
USDILS,20260109,211200,3.146,3.146,3.146,3.146
USDILS,20260109,211300,3.146,3.146,3.146,3.146
USDILS,20260109,211400,3.146,3.146,3.146,3.146
USDILS,20260109,211500,3.146,3.146,3.146,3.146
USDILS,20260109,211600,3.146,3.146,3.146,3.146
USDILS,20260109,211700,3.146,3.146,3.146,3.146
USDILS,20260109,211800,3.146,3.146,3.146,3.146
USDILS,20260109,211900,3.146,3.146,3.146,3.146
USDILS,20260109,212000,3.146,3.146,3.146,3.146
USDILS,20260109,212100,3.146,3.146,3.146,3.146
USDILS,20260109,212200,3.146,3.146,3.146,3.146
USDILS,20260109,212300,3.146,3.146,3.146,3.146
USDILS,20260109,212400,3.146,3.146,3.146,3.146
USDILS,20260109,212500,3.146,3.146,3.146,3.146
USDILS,20260109,212600,3.146,3.146,3.146,3.146
USDILS,20260109,212700,3.146,3.146,3.146,3.146
USDILS,20260109,212800,3.146,3.146,3.146,3.146
USDILS,20260109,212900,3.146,3.146,3.146,3.146
USDILS,20260109,213000,3.146,3.146,3.146,3.146
USDILS,20260109,213100,3.146,3.146,3.146,3.146
USDILS,20260109,213200,3.146,3.146,3.146,3.146
USDILS,20260109,213300,3.146,3.146,3.146,3.146
USDILS,20260109,213400,3.146,3.146,3.146,3.146
USDILS,20260109,213500,3.146,3.146,3.146,3.146
USDILS,20260109,213600,3.146,3.146,3.146,3.146
USDILS,20260109,213700,3.146,3.146,3.146,3.146
USDILS,20260109,213800,3.146,3.146,3.146,3.146
USDILS,20260109,213900,3.146,3.146,3.146,3.146
USDILS,20260109,214000,3.146,3.146,3.146,3.146
USDILS,20260109,214100,3.146,3.146,3.146,3.146
USDILS,20260109,214200,3.146,3.146,3.146,3.146
USDILS,20260109,214300,3.146,3.146,3.146,3.146
USDILS,20260109,214400,3.146,3.146,3.146,3.146
USDILS,20260109,214500,3.146,3.146,3.146,3.146
USDILS,20260109,214600,3.146,3.146,3.146,3.146
USDILS,20260109,214700,3.146,3.146,3.146,3.146
USDILS,20260109,214800,3.146,3.146,3.146,3.146
USDILS,20260109,214900,3.146,3.146,3.146,3.146
USDILS,20260109,215000,3.146,3.146,3.146,3.146
USDILS,20260109,215100,3.146,3.146,3.146,3.146
USDILS,20260109,215200,3.146,3.146,3.146,3.146
USDILS,20260109,215300,3.146,3.146,3.146,3.146
USDILS,20260109,215400,3.146,3.146,3.146,3.146
USDILS,20260109,215500,3.146,3.146,3.146,3.146
USDILS,20260109,215600,3.146,3.146,3.146,3.146
USDILS,20260109,215700,3.146,3.146,3.146,3.146
USDILS,20260109,215800,3.146,3.146,3.146,3.146
USDILS,20260109,215900,3.146,3.146,3.146,3.146
USDILS,20260109,220000,3.146,3.146,3.146,3.146
USDILS,20260109,220100,3.146,3.146,3.146,3.146
USDILS,20260109,220200,3.146,3.146,3.146,3.146
USDILS,20260109,220300,3.146,3.146,3.146,3.146
USDILS,20260109,220400,3.146,3.146,3.146,3.146
USDILS,20260109,220500,3.146,3.146,3.146,3.146
USDILS,20260109,220600,3.146,3.146,3.146,3.146
USDILS,20260109,220700,3.146,3.146,3.146,3.146
USDILS,20260109,220800,3.146,3.146,3.146,3.146
USDILS,20260109,220900,3.146,3.146,3.146,3.146
USDILS,20260109,221000,3.146,3.146,3.146,3.146
USDILS,20260109,221100,3.146,3.146,3.146,3.146
USDILS,20260109,221200,3.146,3.146,3.146,3.146
USDILS,20260109,221300,3.146,3.146,3.146,3.146
USDILS,20260109,221400,3.146,3.146,3.146,3.146
USDILS,20260109,221500,3.146,3.146,3.146,3.146
USDILS,20260109,221600,3.146,3.146,3.146,3.146
USDILS,20260109,221700,3.146,3.146,3.146,3.146
USDILS,20260109,221800,3.146,3.146,3.146,3.146
USDILS,20260109,221900,3.146,3.146,3.146,3.146
USDILS,20260109,222000,3.146,3.146,3.146,3.146
USDILS,20260109,222100,3.146,3.146,3.146,3.146
USDILS,20260109,222200,3.146,3.146,3.146,3.146
USDILS,20260109,222300,3.146,3.146,3.146,3.146
USDILS,20260109,222400,3.146,3.146,3.146,3.146
USDILS,20260109,222500,3.146,3.146,3.146,3.146
USDILS,20260109,222600,3.146,3.146,3.146,3.146
USDILS,20260109,222700,3.146,3.146,3.146,3.146
USDILS,20260109,222800,3.146,3.146,3.146,3.146
USDILS,20260109,222900,3.146,3.146,3.146,3.146
USDILS,20260109,223000,3.146,3.146,3.146,3.146
USDILS,20260109,223100,3.146,3.146,3.146,3.146
USDILS,20260109,223200,3.146,3.146,3.146,3.146
USDILS,20260109,223300,3.146,3.146,3.146,3.146
USDILS,20260109,223400,3.146,3.146,3.146,3.146
USDILS,20260109,223500,3.146,3.146,3.146,3.146
USDILS,20260109,223600,3.146,3.146,3.146,3.146
USDILS,20260109,223700,3.146,3.146,3.146,3.146
USDILS,20260109,223800,3.146,3.146,3.146,3.146
USDILS,20260109,223900,3.146,3.146,3.146,3.146
USDILS,20260109,224000,3.146,3.146,3.146,3.146
USDILS,20260109,224100,3.146,3.146,3.146,3.146
USDILS,20260109,224200,3.146,3.146,3.146,3.146
USDILS,20260109,224300,3.146,3.146,3.146,3.146
USDILS,20260109,224400,3.146,3.146,3.146,3.146
USDILS,20260109,224500,3.146,3.146,3.146,3.146
USDILS,20260109,224600,3.146,3.146,3.146,3.146
USDILS,20260109,224700,3.146,3.146,3.146,3.146
USDILS,20260109,224800,3.146,3.146,3.146,3.146
USDILS,20260109,224900,3.146,3.146,3.146,3.146
USDILS,20260109,225000,3.146,3.146,3.146,3.146
USDILS,20260109,225100,3.146,3.146,3.146,3.146
USDILS,20260109,225200,3.146,3.146,3.146,3.146
USDILS,20260109,225300,3.146,3.146,3.146,3.146
USDILS,20260109,225400,3.146,3.146,3.146,3.146
USDILS,20260109,225500,3.146,3.146,3.146,3.146
USDILS,20260109,225600,3.146,3.146,3.146,3.146
USDILS,20260109,225700,3.146,3.146,3.146,3.146
USDILS,20260109,225800,3.146,3.146,3.146,3.146
USDILS,20260109,225900,3.146,3.146,3.146,3.146
EURILS,20260109,000100,3.693,3.693,3.693,3.693
EURILS,20260109,000200,3.693,3.693,3.693,3.693
EURILS,20260109,000300,3.693,3.693,3.693,3.693
EURILS,20260109,000400,3.693,3.693,3.693,3.693
EURILS,20260109,000500,3.693,3.693,3.693,3.693
EURILS,20260109,000600,3.693,3.693,3.693,3.693
EURILS,20260109,000700,3.693,3.693,3.693,3.693
EURILS,20260109,000800,3.693,3.693,3.693,3.693
EURILS,20260109,000900,3.693,3.693,3.693,3.693
EURILS,20260109,001000,3.693,3.693,3.693,3.693
EURILS,20260109,001100,3.693,3.693,3.693,3.693
EURILS,20260109,001200,3.693,3.693,3.693,3.693
EURILS,20260109,001300,3.693,3.693,3.693,3.693
EURILS,20260109,001400,3.693,3.693,3.693,3.693
EURILS,20260109,001500,3.693,3.693,3.693,3.693
EURILS,20260109,001600,3.693,3.693,3.693,3.693
EURILS,20260109,001700,3.693,3.693,3.693,3.693
EURILS,20260109,001800,3.693,3.693,3.693,3.693
EURILS,20260109,001900,3.693,3.693,3.693,3.693
EURILS,20260109,002000,3.692,3.692,3.692,3.692
EURILS,20260109,002100,3.692,3.692,3.692,3.692
EURILS,20260109,002200,3.693,3.693,3.693,3.693
EURILS,20260109,002300,3.693,3.693,3.693,3.693
EURILS,20260109,002400,3.693,3.693,3.693,3.693
EURILS,20260109,002500,3.693,3.693,3.693,3.693
EURILS,20260109,002600,3.693,3.693,3.693,3.693
EURILS,20260109,002700,3.693,3.693,3.693,3.693
EURILS,20260109,002800,3.693,3.693,3.693,3.693
EURILS,20260109,002900,3.693,3.693,3.693,3.693
EURILS,20260109,003000,3.693,3.693,3.693,3.693
EURILS,20260109,003100,3.693,3.693,3.692,3.692
EURILS,20260109,003200,3.692,3.692,3.692,3.692
EURILS,20260109,003300,3.692,3.692,3.692,3.692
EURILS,20260109,003400,3.692,3.692,3.692,3.692
EURILS,20260109,003500,3.692,3.692,3.692,3.692
EURILS,20260109,003600,3.692,3.692,3.692,3.692
EURILS,20260109,003700,3.692,3.692,3.692,3.692
EURILS,20260109,003800,3.692,3.692,3.692,3.692
EURILS,20260109,003900,3.692,3.692,3.692,3.692
EURILS,20260109,004000,3.692,3.692,3.692,3.692
EURILS,20260109,004100,3.692,3.692,3.692,3.692
EURILS,20260109,004200,3.692,3.692,3.692,3.692
EURILS,20260109,004300,3.692,3.692,3.692,3.692
EURILS,20260109,004400,3.692,3.692,3.692,3.692
EURILS,20260109,004500,3.692,3.692,3.692,3.692
EURILS,20260109,004600,3.692,3.692,3.692,3.692
EURILS,20260109,004700,3.692,3.692,3.692,3.692
EURILS,20260109,004800,3.692,3.692,3.692,3.692
EURILS,20260109,004900,3.692,3.692,3.692,3.692
EURILS,20260109,005000,3.692,3.692,3.692,3.692
EURILS,20260109,005100,3.692,3.692,3.692,3.692
EURILS,20260109,005200,3.692,3.692,3.692,3.692
EURILS,20260109,005300,3.692,3.692,3.692,3.692
EURILS,20260109,005400,3.692,3.692,3.692,3.692
EURILS,20260109,005500,3.692,3.692,3.692,3.692
EURILS,20260109,005600,3.692,3.692,3.692,3.692
EURILS,20260109,005700,3.692,3.692,3.692,3.692
EURILS,20260109,005800,3.692,3.692,3.692,3.692
EURILS,20260109,005900,3.692,3.692,3.692,3.692
EURILS,20260109,010000,3.692,3.692,3.692,3.692
EURILS,20260109,010100,3.692,3.692,3.692,3.692
EURILS,20260109,010200,3.692,3.692,3.692,3.692
EURILS,20260109,010300,3.692,3.692,3.692,3.692
EURILS,20260109,010400,3.692,3.692,3.692,3.692
EURILS,20260109,010500,3.692,3.692,3.692,3.692
EURILS,20260109,010600,3.692,3.692,3.692,3.692
EURILS,20260109,010700,3.692,3.692,3.692,3.692
EURILS,20260109,010800,3.692,3.692,3.692,3.692
EURILS,20260109,010900,3.692,3.692,3.692,3.692
EURILS,20260109,011000,3.692,3.692,3.692,3.692
EURILS,20260109,011100,3.692,3.692,3.692,3.692
EURILS,20260109,011200,3.692,3.692,3.692,3.692
EURILS,20260109,011300,3.692,3.692,3.692,3.692
EURILS,20260109,011400,3.692,3.692,3.692,3.692
EURILS,20260109,011500,3.692,3.692,3.692,3.692
EURILS,20260109,011600,3.692,3.692,3.692,3.692
EURILS,20260109,011700,3.691,3.691,3.691,3.691
EURILS,20260109,011800,3.691,3.691,3.691,3.691
EURILS,20260109,011900,3.691,3.692,3.691,3.692
EURILS,20260109,012000,3.692,3.692,3.692,3.692
EURILS,20260109,012100,3.692,3.692,3.692,3.692
EURILS,20260109,012200,3.692,3.692,3.692,3.692
EURILS,20260109,012300,3.692,3.692,3.692,3.692
EURILS,20260109,012400,3.692,3.692,3.692,3.692
EURILS,20260109,012500,3.692,3.692,3.692,3.692
EURILS,20260109,012600,3.692,3.692,3.692,3.692
EURILS,20260109,012700,3.692,3.692,3.692,3.692
EURILS,20260109,012800,3.692,3.692,3.691,3.691
EURILS,20260109,012900,3.691,3.691,3.691,3.691
EURILS,20260109,013000,3.691,3.691,3.691,3.691
EURILS,20260109,013100,3.691,3.691,3.691,3.691
EURILS,20260109,013200,3.691,3.691,3.691,3.691
EURILS,20260109,013300,3.691,3.691,3.691,3.691
EURILS,20260109,013400,3.691,3.691,3.691,3.691
EURILS,20260109,013500,3.691,3.691,3.691,3.691
EURILS,20260109,013600,3.691,3.691,3.691,3.691
EURILS,20260109,013700,3.691,3.691,3.691,3.691
EURILS,20260109,013800,3.691,3.691,3.691,3.691
EURILS,20260109,013900,3.691,3.691,3.691,3.691
EURILS,20260109,014000,3.691,3.691,3.691,3.691
EURILS,20260109,014100,3.691,3.691,3.691,3.691
EURILS,20260109,014200,3.691,3.691,3.691,3.691
EURILS,20260109,014300,3.691,3.691,3.691,3.691
EURILS,20260109,014400,3.691,3.691,3.691,3.691
EURILS,20260109,014500,3.691,3.691,3.691,3.691
EURILS,20260109,014600,3.691,3.691,3.691,3.691
EURILS,20260109,014700,3.691,3.691,3.691,3.691
EURILS,20260109,014800,3.691,3.691,3.691,3.691
EURILS,20260109,014900,3.691,3.691,3.691,3.691
EURILS,20260109,015000,3.691,3.691,3.691,3.691
EURILS,20260109,015100,3.692,3.692,3.692,3.692
EURILS,20260109,015200,3.692,3.692,3.692,3.692
EURILS,20260109,015300,3.692,3.692,3.692,3.692
EURILS,20260109,015400,3.692,3.692,3.692,3.692
EURILS,20260109,015500,3.692,3.692,3.691,3.691
EURILS,20260109,015600,3.691,3.691,3.691,3.691
EURILS,20260109,015700,3.691,3.691,3.691,3.691
EURILS,20260109,015800,3.691,3.691,3.691,3.691
EURILS,20260109,015900,3.691,3.691,3.691,3.691
EURILS,20260109,020000,3.691,3.691,3.691,3.691
EURILS,20260109,020100,3.691,3.691,3.691,3.691
EURILS,20260109,020200,3.691,3.691,3.691,3.691
EURILS,20260109,020300,3.691,3.691,3.691,3.691
EURILS,20260109,020400,3.691,3.691,3.691,3.691
EURILS,20260109,020500,3.691,3.691,3.691,3.691
EURILS,20260109,020600,3.691,3.691,3.691,3.691
EURILS,20260109,020700,3.691,3.691,3.691,3.691
EURILS,20260109,020800,3.691,3.691,3.691,3.691
EURILS,20260109,020900,3.690,3.691,3.690,3.691
EURILS,20260109,021000,3.691,3.691,3.691,3.691
EURILS,20260109,021100,3.691,3.691,3.691,3.691
EURILS,20260109,021200,3.691,3.691,3.691,3.691
EURILS,20260109,021300,3.690,3.690,3.690,3.690
EURILS,20260109,021400,3.690,3.691,3.690,3.691
EURILS,20260109,021500,3.691,3.691,3.691,3.691
EURILS,20260109,021600,3.691,3.691,3.691,3.691
EURILS,20260109,021700,3.691,3.692,3.691,3.692
EURILS,20260109,021800,3.692,3.692,3.692,3.692
EURILS,20260109,021900,3.692,3.692,3.692,3.692
EURILS,20260109,022000,3.692,3.692,3.692,3.692
EURILS,20260109,022100,3.691,3.691,3.691,3.691
EURILS,20260109,022200,3.691,3.691,3.691,3.691
EURILS,20260109,022300,3.691,3.691,3.691,3.691
EURILS,20260109,022400,3.691,3.691,3.691,3.691
EURILS,20260109,022500,3.691,3.691,3.690,3.690
EURILS,20260109,022600,3.690,3.690,3.690,3.690
EURILS,20260109,022700,3.690,3.690,3.690,3.690
EURILS,20260109,022800,3.690,3.690,3.690,3.690
EURILS,20260109,022900,3.690,3.690,3.690,3.690
EURILS,20260109,023000,3.690,3.690,3.690,3.690
EURILS,20260109,023100,3.690,3.691,3.690,3.691
EURILS,20260109,023200,3.691,3.691,3.690,3.690
EURILS,20260109,023300,3.690,3.690,3.690,3.690
EURILS,20260109,023400,3.690,3.690,3.690,3.690
EURILS,20260109,023500,3.690,3.690,3.690,3.690
EURILS,20260109,023600,3.690,3.690,3.690,3.690
EURILS,20260109,023700,3.690,3.691,3.690,3.691
EURILS,20260109,023800,3.690,3.690,3.690,3.690
EURILS,20260109,023900,3.690,3.690,3.690,3.690
EURILS,20260109,024000,3.690,3.690,3.690,3.690
EURILS,20260109,024100,3.690,3.690,3.690,3.690
EURILS,20260109,024200,3.690,3.690,3.690,3.690
EURILS,20260109,024300,3.690,3.690,3.690,3.690
EURILS,20260109,024400,3.690,3.690,3.689,3.689
EURILS,20260109,024500,3.689,3.689,3.689,3.689
EURILS,20260109,024600,3.689,3.689,3.689,3.689
EURILS,20260109,024700,3.689,3.689,3.689,3.689
EURILS,20260109,024800,3.690,3.690,3.690,3.690
EURILS,20260109,024900,3.690,3.690,3.690,3.690
EURILS,20260109,025000,3.690,3.690,3.690,3.690
EURILS,20260109,025100,3.690,3.690,3.690,3.690
EURILS,20260109,025200,3.690,3.690,3.690,3.690
EURILS,20260109,025300,3.690,3.690,3.690,3.690
EURILS,20260109,025400,3.689,3.689,3.689,3.689
EURILS,20260109,025500,3.690,3.690,3.690,3.690
EURILS,20260109,025600,3.690,3.690,3.690,3.690
EURILS,20260109,025700,3.690,3.690,3.689,3.689
EURILS,20260109,025800,3.689,3.689,3.689,3.689
EURILS,20260109,025900,3.689,3.689,3.689,3.689
EURILS,20260109,030000,3.689,3.689,3.689,3.689
EURILS,20260109,030100,3.690,3.690,3.690,3.690
EURILS,20260109,030200,3.690,3.690,3.690,3.690
EURILS,20260109,030300,3.690,3.690,3.690,3.690
EURILS,20260109,030400,3.690,3.690,3.690,3.690
EURILS,20260109,030500,3.690,3.690,3.689,3.689
EURILS,20260109,030600,3.690,3.690,3.690,3.690
EURILS,20260109,030700,3.690,3.690,3.689,3.689
EURILS,20260109,030800,3.689,3.690,3.689,3.690
EURILS,20260109,030900,3.690,3.690,3.690,3.690
EURILS,20260109,031000,3.689,3.689,3.689,3.689
EURILS,20260109,031100,3.689,3.689,3.689,3.689
EURILS,20260109,031200,3.689,3.689,3.689,3.689
EURILS,20260109,031300,3.689,3.689,3.689,3.689
EURILS,20260109,031400,3.689,3.689,3.689,3.689
EURILS,20260109,031500,3.689,3.689,3.689,3.689
EURILS,20260109,031600,3.689,3.689,3.689,3.689
EURILS,20260109,031700,3.689,3.689,3.689,3.689
EURILS,20260109,031800,3.689,3.689,3.689,3.689
EURILS,20260109,031900,3.689,3.689,3.689,3.689
EURILS,20260109,032000,3.689,3.689,3.689,3.689
EURILS,20260109,032100,3.689,3.689,3.689,3.689
EURILS,20260109,032200,3.689,3.689,3.689,3.689
EURILS,20260109,032300,3.689,3.689,3.689,3.689
EURILS,20260109,032400,3.690,3.690,3.690,3.690
EURILS,20260109,032500,3.690,3.690,3.690,3.690
EURILS,20260109,032600,3.690,3.690,3.690,3.690
EURILS,20260109,032700,3.690,3.690,3.689,3.689
EURILS,20260109,032800,3.689,3.689,3.689,3.689
EURILS,20260109,032900,3.689,3.689,3.689,3.689
EURILS,20260109,033000,3.689,3.689,3.689,3.689
EURILS,20260109,033100,3.690,3.690,3.690,3.690
EURILS,20260109,033200,3.690,3.690,3.690,3.690
EURILS,20260109,033300,3.690,3.690,3.690,3.690
EURILS,20260109,033400,3.690,3.690,3.690,3.690
EURILS,20260109,033500,3.690,3.690,3.690,3.690
EURILS,20260109,033600,3.690,3.690,3.690,3.690
EURILS,20260109,033700,3.690,3.690,3.690,3.690
EURILS,20260109,033800,3.690,3.691,3.690,3.691
EURILS,20260109,033900,3.690,3.690,3.690,3.690
EURILS,20260109,034000,3.690,3.690,3.690,3.690
EURILS,20260109,034100,3.690,3.690,3.690,3.690
EURILS,20260109,034200,3.690,3.690,3.690,3.690
EURILS,20260109,034300,3.690,3.690,3.690,3.690
EURILS,20260109,034400,3.690,3.690,3.690,3.690
EURILS,20260109,034500,3.690,3.690,3.690,3.690
EURILS,20260109,034600,3.690,3.691,3.690,3.691
EURILS,20260109,034700,3.691,3.691,3.691,3.691
EURILS,20260109,034800,3.691,3.691,3.691,3.691
EURILS,20260109,034900,3.691,3.691,3.691,3.691
EURILS,20260109,035000,3.691,3.691,3.691,3.691
EURILS,20260109,035100,3.691,3.691,3.691,3.691
EURILS,20260109,035200,3.691,3.691,3.691,3.691
EURILS,20260109,035300,3.691,3.691,3.691,3.691
EURILS,20260109,035400,3.691,3.691,3.691,3.691
EURILS,20260109,035500,3.691,3.691,3.691,3.691
EURILS,20260109,035600,3.691,3.691,3.691,3.691
EURILS,20260109,035700,3.691,3.691,3.691,3.691
EURILS,20260109,035800,3.691,3.691,3.691,3.691
EURILS,20260109,035900,3.691,3.691,3.691,3.691
EURILS,20260109,040000,3.691,3.691,3.691,3.691
EURILS,20260109,040100,3.691,3.691,3.691,3.691
EURILS,20260109,040200,3.691,3.691,3.691,3.691
EURILS,20260109,040300,3.691,3.691,3.691,3.691
EURILS,20260109,040400,3.691,3.691,3.691,3.691
EURILS,20260109,040500,3.691,3.691,3.691,3.691
EURILS,20260109,040600,3.691,3.691,3.691,3.691
EURILS,20260109,040700,3.691,3.691,3.691,3.691
EURILS,20260109,040800,3.691,3.691,3.691,3.691
EURILS,20260109,040900,3.692,3.692,3.692,3.692
EURILS,20260109,041000,3.692,3.692,3.692,3.692
EURILS,20260109,041100,3.692,3.692,3.692,3.692
EURILS,20260109,041200,3.692,3.692,3.692,3.692
EURILS,20260109,041300,3.692,3.692,3.692,3.692
EURILS,20260109,041400,3.692,3.692,3.692,3.692
EURILS,20260109,041500,3.692,3.692,3.692,3.692
EURILS,20260109,041600,3.692,3.692,3.692,3.692
EURILS,20260109,041700,3.692,3.692,3.692,3.692
EURILS,20260109,041800,3.692,3.692,3.692,3.692
EURILS,20260109,041900,3.693,3.693,3.693,3.693
EURILS,20260109,042000,3.693,3.693,3.692,3.692
EURILS,20260109,042100,3.692,3.692,3.692,3.692
EURILS,20260109,042200,3.692,3.692,3.692,3.692
EURILS,20260109,042300,3.692,3.692,3.692,3.692
EURILS,20260109,042400,3.692,3.692,3.692,3.692
EURILS,20260109,042500,3.692,3.692,3.692,3.692
EURILS,20260109,042600,3.692,3.692,3.692,3.692
EURILS,20260109,042700,3.692,3.692,3.692,3.692
EURILS,20260109,042800,3.692,3.692,3.692,3.692
EURILS,20260109,042900,3.692,3.692,3.692,3.692
EURILS,20260109,043000,3.692,3.692,3.692,3.692
EURILS,20260109,043100,3.692,3.692,3.692,3.692
EURILS,20260109,043200,3.692,3.692,3.691,3.691
EURILS,20260109,043300,3.691,3.692,3.691,3.692
EURILS,20260109,043400,3.692,3.692,3.692,3.692
EURILS,20260109,043500,3.692,3.692,3.692,3.692
EURILS,20260109,043600,3.692,3.692,3.692,3.692
EURILS,20260109,043700,3.692,3.692,3.692,3.692
EURILS,20260109,043800,3.692,3.692,3.692,3.692
EURILS,20260109,043900,3.692,3.692,3.692,3.692
EURILS,20260109,044000,3.692,3.692,3.692,3.692
EURILS,20260109,044100,3.692,3.692,3.692,3.692
EURILS,20260109,044200,3.692,3.692,3.692,3.692
EURILS,20260109,044300,3.692,3.692,3.692,3.692
EURILS,20260109,044400,3.692,3.692,3.692,3.692
EURILS,20260109,044500,3.692,3.692,3.692,3.692
EURILS,20260109,044600,3.692,3.692,3.692,3.692
EURILS,20260109,044700,3.692,3.692,3.692,3.692
EURILS,20260109,044800,3.692,3.692,3.692,3.692
EURILS,20260109,044900,3.692,3.692,3.692,3.692
EURILS,20260109,045000,3.692,3.692,3.692,3.692
EURILS,20260109,045100,3.692,3.692,3.692,3.692
EURILS,20260109,045200,3.691,3.691,3.691,3.691
EURILS,20260109,045300,3.691,3.691,3.691,3.691
EURILS,20260109,045400,3.691,3.692,3.691,3.692
EURILS,20260109,045500,3.692,3.692,3.692,3.692
EURILS,20260109,045600,3.692,3.692,3.692,3.692
EURILS,20260109,045700,3.692,3.692,3.692,3.692
EURILS,20260109,045800,3.692,3.692,3.692,3.692
EURILS,20260109,045900,3.692,3.692,3.692,3.692
EURILS,20260109,050000,3.692,3.692,3.692,3.692
EURILS,20260109,050100,3.692,3.692,3.692,3.692
EURILS,20260109,050200,3.692,3.692,3.691,3.691
EURILS,20260109,050300,3.691,3.691,3.691,3.691
EURILS,20260109,050400,3.691,3.691,3.691,3.691
EURILS,20260109,050500,3.691,3.691,3.691,3.691
EURILS,20260109,050600,3.691,3.691,3.691,3.691
EURILS,20260109,050700,3.691,3.691,3.691,3.691
EURILS,20260109,050800,3.691,3.691,3.691,3.691
EURILS,20260109,050900,3.691,3.691,3.691,3.691
EURILS,20260109,051000,3.691,3.691,3.691,3.691
EURILS,20260109,051100,3.691,3.691,3.691,3.691
EURILS,20260109,051200,3.691,3.691,3.691,3.691
EURILS,20260109,051300,3.691,3.691,3.691,3.691
EURILS,20260109,051400,3.691,3.691,3.691,3.691
EURILS,20260109,051500,3.691,3.691,3.691,3.691
EURILS,20260109,051600,3.691,3.691,3.691,3.691
EURILS,20260109,051700,3.691,3.691,3.691,3.691
EURILS,20260109,051800,3.691,3.691,3.691,3.691
EURILS,20260109,051900,3.690,3.690,3.690,3.690
EURILS,20260109,052000,3.690,3.690,3.690,3.690
EURILS,20260109,052100,3.690,3.690,3.690,3.690
EURILS,20260109,052200,3.691,3.691,3.691,3.691
EURILS,20260109,052300,3.691,3.691,3.691,3.691
EURILS,20260109,052400,3.691,3.691,3.691,3.691
EURILS,20260109,052500,3.691,3.691,3.691,3.691
EURILS,20260109,052600,3.691,3.691,3.691,3.691
EURILS,20260109,052700,3.691,3.691,3.691,3.691
EURILS,20260109,052800,3.691,3.691,3.691,3.691
EURILS,20260109,052900,3.691,3.691,3.691,3.691
EURILS,20260109,053000,3.691,3.691,3.691,3.691
EURILS,20260109,053100,3.691,3.691,3.691,3.691
EURILS,20260109,053200,3.691,3.691,3.691,3.691
EURILS,20260109,053300,3.691,3.691,3.691,3.691
EURILS,20260109,053400,3.691,3.691,3.691,3.691
EURILS,20260109,053500,3.691,3.691,3.691,3.691
EURILS,20260109,053600,3.691,3.691,3.691,3.691
EURILS,20260109,053700,3.691,3.691,3.691,3.691
EURILS,20260109,053800,3.691,3.691,3.691,3.691
EURILS,20260109,053900,3.691,3.691,3.691,3.691
EURILS,20260109,054000,3.691,3.691,3.691,3.691
EURILS,20260109,054100,3.691,3.691,3.691,3.691
EURILS,20260109,054200,3.691,3.691,3.691,3.691
EURILS,20260109,054300,3.691,3.691,3.691,3.691
EURILS,20260109,054400,3.691,3.691,3.691,3.691
EURILS,20260109,054500,3.691,3.691,3.691,3.691
EURILS,20260109,054600,3.691,3.691,3.691,3.691
EURILS,20260109,054700,3.691,3.691,3.691,3.691
EURILS,20260109,054800,3.691,3.691,3.691,3.691
EURILS,20260109,054900,3.691,3.691,3.691,3.691
EURILS,20260109,055000,3.691,3.691,3.691,3.691
EURILS,20260109,055100,3.691,3.691,3.691,3.691
EURILS,20260109,055200,3.691,3.691,3.691,3.691
EURILS,20260109,055300,3.691,3.691,3.691,3.691
EURILS,20260109,055400,3.691,3.691,3.691,3.691
EURILS,20260109,055500,3.691,3.691,3.691,3.691
EURILS,20260109,055600,3.691,3.691,3.691,3.691
EURILS,20260109,055700,3.691,3.691,3.691,3.691
EURILS,20260109,055800,3.691,3.691,3.691,3.691
EURILS,20260109,055900,3.691,3.691,3.691,3.691
EURILS,20260109,060000,3.691,3.691,3.691,3.691
EURILS,20260109,060100,3.691,3.691,3.691,3.691
EURILS,20260109,060200,3.691,3.691,3.691,3.691
EURILS,20260109,060300,3.691,3.691,3.691,3.691
EURILS,20260109,060400,3.691,3.691,3.691,3.691
EURILS,20260109,060500,3.691,3.691,3.691,3.691
EURILS,20260109,060600,3.691,3.692,3.691,3.692
EURILS,20260109,060700,3.692,3.692,3.692,3.692
EURILS,20260109,060800,3.692,3.692,3.692,3.692
EURILS,20260109,060900,3.691,3.691,3.691,3.691
EURILS,20260109,061000,3.691,3.691,3.691,3.691
EURILS,20260109,061100,3.691,3.691,3.691,3.691
EURILS,20260109,061200,3.691,3.691,3.691,3.691
EURILS,20260109,061300,3.691,3.691,3.691,3.691
EURILS,20260109,061400,3.691,3.691,3.691,3.691
EURILS,20260109,061500,3.691,3.691,3.691,3.691
EURILS,20260109,061600,3.691,3.691,3.691,3.691
EURILS,20260109,061700,3.691,3.691,3.691,3.691
EURILS,20260109,061800,3.691,3.691,3.691,3.691
EURILS,20260109,061900,3.691,3.691,3.691,3.691
EURILS,20260109,062000,3.691,3.691,3.691,3.691
EURILS,20260109,062100,3.691,3.691,3.691,3.691
EURILS,20260109,062200,3.691,3.691,3.691,3.691
EURILS,20260109,062300,3.691,3.691,3.691,3.691
EURILS,20260109,062400,3.691,3.691,3.691,3.691
EURILS,20260109,062500,3.691,3.691,3.691,3.691
EURILS,20260109,062600,3.691,3.691,3.691,3.691
EURILS,20260109,062700,3.691,3.691,3.691,3.691
EURILS,20260109,062800,3.691,3.691,3.691,3.691
EURILS,20260109,062900,3.691,3.691,3.691,3.691
EURILS,20260109,063000,3.691,3.691,3.691,3.691
EURILS,20260109,063100,3.691,3.691,3.691,3.691
EURILS,20260109,063200,3.690,3.690,3.690,3.690
EURILS,20260109,063300,3.690,3.690,3.690,3.690
EURILS,20260109,063400,3.690,3.690,3.690,3.690
EURILS,20260109,063500,3.690,3.690,3.690,3.690
EURILS,20260109,063600,3.690,3.690,3.690,3.690
EURILS,20260109,063700,3.690,3.690,3.690,3.690
EURILS,20260109,063800,3.690,3.690,3.690,3.690
EURILS,20260109,063900,3.690,3.690,3.690,3.690
EURILS,20260109,064000,3.690,3.690,3.690,3.690
EURILS,20260109,064100,3.690,3.690,3.690,3.690
EURILS,20260109,064200,3.690,3.690,3.690,3.690
EURILS,20260109,064300,3.690,3.690,3.690,3.690
EURILS,20260109,064400,3.690,3.690,3.690,3.690
EURILS,20260109,064500,3.690,3.690,3.690,3.690
EURILS,20260109,064600,3.690,3.690,3.690,3.690
EURILS,20260109,064700,3.690,3.690,3.690,3.690
EURILS,20260109,064800,3.690,3.690,3.690,3.690
EURILS,20260109,064900,3.690,3.690,3.690,3.690
EURILS,20260109,065000,3.690,3.690,3.690,3.690
EURILS,20260109,065100,3.690,3.690,3.690,3.690
EURILS,20260109,065200,3.690,3.690,3.690,3.690
EURILS,20260109,065300,3.690,3.690,3.690,3.690
EURILS,20260109,065400,3.690,3.690,3.690,3.690
EURILS,20260109,065500,3.690,3.690,3.690,3.690
EURILS,20260109,065600,3.690,3.690,3.690,3.690
EURILS,20260109,065700,3.690,3.690,3.690,3.690
EURILS,20260109,065800,3.690,3.690,3.690,3.690
EURILS,20260109,065900,3.690,3.690,3.690,3.690
EURILS,20260109,070000,3.690,3.690,3.690,3.690
EURILS,20260109,070100,3.690,3.690,3.690,3.690
EURILS,20260109,070200,3.690,3.690,3.690,3.690
EURILS,20260109,070300,3.690,3.690,3.690,3.690
EURILS,20260109,070400,3.690,3.690,3.690,3.690
EURILS,20260109,070500,3.690,3.690,3.690,3.690
EURILS,20260109,070600,3.690,3.690,3.690,3.690
EURILS,20260109,070700,3.690,3.690,3.690,3.690
EURILS,20260109,070800,3.690,3.690,3.690,3.690
EURILS,20260109,070900,3.690,3.690,3.690,3.690
EURILS,20260109,071000,3.690,3.690,3.690,3.690
EURILS,20260109,071100,3.690,3.690,3.690,3.690
EURILS,20260109,071200,3.690,3.690,3.690,3.690
EURILS,20260109,071300,3.689,3.689,3.689,3.689
EURILS,20260109,071400,3.689,3.689,3.689,3.689
EURILS,20260109,071500,3.689,3.689,3.689,3.689
EURILS,20260109,071600,3.689,3.690,3.689,3.690
EURILS,20260109,071700,3.689,3.690,3.689,3.690
EURILS,20260109,071800,3.690,3.690,3.690,3.690
EURILS,20260109,071900,3.690,3.690,3.690,3.690
EURILS,20260109,072000,3.690,3.690,3.690,3.690
EURILS,20260109,072100,3.690,3.690,3.690,3.690
EURILS,20260109,072200,3.690,3.690,3.690,3.690
EURILS,20260109,072300,3.690,3.690,3.690,3.690
EURILS,20260109,072400,3.689,3.689,3.689,3.689
EURILS,20260109,072500,3.690,3.690,3.690,3.690
EURILS,20260109,072600,3.690,3.690,3.690,3.690
EURILS,20260109,072700,3.690,3.690,3.690,3.690
EURILS,20260109,072800,3.690,3.690,3.690,3.690
EURILS,20260109,072900,3.690,3.690,3.690,3.690
EURILS,20260109,073000,3.690,3.690,3.690,3.690
EURILS,20260109,073100,3.690,3.690,3.690,3.690
EURILS,20260109,073200,3.690,3.690,3.690,3.690
EURILS,20260109,073300,3.690,3.690,3.690,3.690
EURILS,20260109,073400,3.690,3.690,3.690,3.690
EURILS,20260109,073500,3.690,3.690,3.690,3.690
EURILS,20260109,073600,3.690,3.690,3.690,3.690
EURILS,20260109,073700,3.690,3.690,3.690,3.690
EURILS,20260109,073800,3.690,3.690,3.690,3.690
EURILS,20260109,073900,3.690,3.690,3.690,3.690
EURILS,20260109,074000,3.690,3.690,3.690,3.690
EURILS,20260109,074100,3.690,3.690,3.690,3.690
EURILS,20260109,074200,3.690,3.690,3.690,3.690
EURILS,20260109,074300,3.690,3.690,3.690,3.690
EURILS,20260109,074400,3.690,3.690,3.690,3.690
EURILS,20260109,074500,3.690,3.690,3.690,3.690
EURILS,20260109,074600,3.690,3.690,3.690,3.690
EURILS,20260109,074700,3.690,3.690,3.690,3.690
EURILS,20260109,074800,3.690,3.690,3.690,3.690
EURILS,20260109,074900,3.690,3.690,3.690,3.690
EURILS,20260109,075000,3.690,3.690,3.689,3.689
EURILS,20260109,075100,3.689,3.689,3.689,3.689
EURILS,20260109,075200,3.689,3.689,3.689,3.689
EURILS,20260109,075300,3.689,3.690,3.689,3.690
EURILS,20260109,075400,3.690,3.690,3.690,3.690
EURILS,20260109,075500,3.689,3.689,3.689,3.689
EURILS,20260109,075600,3.689,3.689,3.689,3.689
EURILS,20260109,075700,3.689,3.689,3.689,3.689
EURILS,20260109,075800,3.689,3.689,3.689,3.689
EURILS,20260109,075900,3.689,3.690,3.689,3.689
EURILS,20260109,080000,3.689,3.689,3.689,3.689
EURILS,20260109,080100,3.689,3.689,3.689,3.689
EURILS,20260109,080200,3.689,3.689,3.689,3.689
EURILS,20260109,080300,3.688,3.688,3.688,3.688
EURILS,20260109,080400,3.688,3.689,3.688,3.689
EURILS,20260109,080500,3.689,3.689,3.689,3.689
EURILS,20260109,080600,3.689,3.689,3.689,3.689
EURILS,20260109,080700,3.689,3.689,3.689,3.689
EURILS,20260109,080800,3.689,3.689,3.689,3.689
EURILS,20260109,080900,3.689,3.691,3.689,3.691
EURILS,20260109,081000,3.693,3.693,3.693,3.693
EURILS,20260109,081100,3.693,3.693,3.693,3.693
EURILS,20260109,081200,3.693,3.693,3.693,3.693
EURILS,20260109,081300,3.693,3.693,3.693,3.693
EURILS,20260109,081400,3.693,3.693,3.693,3.693
EURILS,20260109,081500,3.693,3.693,3.693,3.693
EURILS,20260109,081600,3.692,3.692,3.692,3.692
EURILS,20260109,081700,3.692,3.693,3.692,3.693
EURILS,20260109,081800,3.693,3.693,3.693,3.693
EURILS,20260109,081900,3.692,3.692,3.692,3.692
EURILS,20260109,082000,3.692,3.692,3.692,3.692
EURILS,20260109,082100,3.692,3.692,3.692,3.692
EURILS,20260109,082200,3.692,3.692,3.692,3.692
EURILS,20260109,082300,3.693,3.693,3.693,3.693
EURILS,20260109,082400,3.693,3.693,3.693,3.693
EURILS,20260109,082500,3.693,3.693,3.693,3.693
EURILS,20260109,082600,3.692,3.694,3.692,3.694
EURILS,20260109,082700,3.694,3.694,3.694,3.694
EURILS,20260109,082800,3.694,3.694,3.694,3.694
EURILS,20260109,082900,3.694,3.694,3.694,3.694
EURILS,20260109,083000,3.694,3.694,3.694,3.694
EURILS,20260109,083100,3.693,3.693,3.693,3.693
EURILS,20260109,083200,3.693,3.693,3.693,3.693
EURILS,20260109,083300,3.693,3.693,3.693,3.693
EURILS,20260109,083400,3.693,3.693,3.693,3.693
EURILS,20260109,083500,3.692,3.693,3.692,3.693
EURILS,20260109,083600,3.693,3.693,3.693,3.693
EURILS,20260109,083700,3.693,3.693,3.693,3.693
EURILS,20260109,083800,3.693,3.693,3.693,3.693
EURILS,20260109,083900,3.693,3.693,3.692,3.692
EURILS,20260109,084000,3.693,3.693,3.693,3.693
EURILS,20260109,084100,3.693,3.693,3.693,3.693
EURILS,20260109,084200,3.692,3.692,3.692,3.692
EURILS,20260109,084300,3.692,3.692,3.692,3.692
EURILS,20260109,084400,3.693,3.693,3.692,3.692
EURILS,20260109,084500,3.693,3.693,3.693,3.693
EURILS,20260109,084600,3.693,3.693,3.693,3.693
EURILS,20260109,084700,3.693,3.693,3.693,3.693
EURILS,20260109,084800,3.693,3.693,3.693,3.693
EURILS,20260109,084900,3.693,3.693,3.693,3.693
EURILS,20260109,085000,3.693,3.693,3.693,3.693
EURILS,20260109,085100,3.693,3.693,3.693,3.693
EURILS,20260109,085200,3.693,3.693,3.693,3.693
EURILS,20260109,085300,3.693,3.693,3.693,3.693
EURILS,20260109,085400,3.693,3.694,3.693,3.694
EURILS,20260109,085500,3.694,3.694,3.693,3.693
EURILS,20260109,085600,3.693,3.693,3.692,3.692
EURILS,20260109,085700,3.692,3.692,3.692,3.692
EURILS,20260109,085800,3.693,3.694,3.693,3.694
EURILS,20260109,085900,3.694,3.694,3.694,3.694
EURILS,20260109,090000,3.694,3.694,3.694,3.694
EURILS,20260109,090100,3.694,3.694,3.694,3.694
EURILS,20260109,090200,3.695,3.695,3.695,3.695
EURILS,20260109,090300,3.695,3.695,3.694,3.694
EURILS,20260109,090400,3.695,3.695,3.694,3.694
EURILS,20260109,090500,3.694,3.694,3.694,3.694
EURILS,20260109,090600,3.694,3.694,3.694,3.694
EURILS,20260109,090700,3.694,3.694,3.694,3.694
EURILS,20260109,090800,3.693,3.694,3.693,3.694
EURILS,20260109,090900,3.693,3.693,3.693,3.693
EURILS,20260109,091000,3.693,3.693,3.693,3.693
EURILS,20260109,091100,3.693,3.693,3.692,3.692
EURILS,20260109,091200,3.691,3.691,3.691,3.691
EURILS,20260109,091300,3.691,3.691,3.690,3.690
EURILS,20260109,091400,3.690,3.690,3.690,3.690
EURILS,20260109,091500,3.691,3.691,3.690,3.690
EURILS,20260109,091600,3.691,3.691,3.691,3.691
EURILS,20260109,091700,3.691,3.691,3.690,3.690
EURILS,20260109,091800,3.690,3.690,3.690,3.690
EURILS,20260109,091900,3.691,3.691,3.691,3.691
EURILS,20260109,092000,3.691,3.691,3.690,3.690
EURILS,20260109,092100,3.690,3.690,3.690,3.690
EURILS,20260109,092200,3.691,3.691,3.691,3.691
EURILS,20260109,092300,3.691,3.691,3.690,3.690
EURILS,20260109,092400,3.690,3.690,3.690,3.690
EURILS,20260109,092500,3.689,3.689,3.688,3.688
EURILS,20260109,092600,3.688,3.688,3.688,3.688
EURILS,20260109,092700,3.689,3.689,3.689,3.689
EURILS,20260109,092800,3.689,3.689,3.689,3.689
EURILS,20260109,092900,3.689,3.689,3.689,3.689
EURILS,20260109,093000,3.689,3.689,3.689,3.689
EURILS,20260109,093100,3.689,3.689,3.689,3.689
EURILS,20260109,093200,3.689,3.689,3.689,3.689
EURILS,20260109,093300,3.690,3.690,3.690,3.690
EURILS,20260109,093400,3.690,3.690,3.689,3.689
EURILS,20260109,093500,3.690,3.690,3.689,3.689
EURILS,20260109,093600,3.689,3.689,3.689,3.689
EURILS,20260109,093700,3.689,3.689,3.689,3.689
EURILS,20260109,093800,3.688,3.688,3.688,3.688
EURILS,20260109,093900,3.687,3.688,3.687,3.688
EURILS,20260109,094000,3.688,3.688,3.688,3.688
EURILS,20260109,094100,3.688,3.688,3.688,3.688
EURILS,20260109,094200,3.688,3.688,3.688,3.688
EURILS,20260109,094300,3.688,3.688,3.688,3.688
EURILS,20260109,094400,3.688,3.688,3.688,3.688
EURILS,20260109,094500,3.689,3.689,3.689,3.689
EURILS,20260109,094600,3.689,3.689,3.688,3.689
EURILS,20260109,094700,3.688,3.688,3.688,3.688
EURILS,20260109,094800,3.689,3.689,3.688,3.688
EURILS,20260109,094900,3.689,3.689,3.689,3.689
EURILS,20260109,095000,3.689,3.689,3.689,3.689
EURILS,20260109,095100,3.689,3.689,3.689,3.689
EURILS,20260109,095200,3.689,3.689,3.689,3.689
EURILS,20260109,095300,3.689,3.689,3.689,3.689
EURILS,20260109,095400,3.689,3.689,3.689,3.689
EURILS,20260109,095500,3.689,3.690,3.689,3.690
EURILS,20260109,095600,3.690,3.690,3.690,3.690
EURILS,20260109,095700,3.690,3.690,3.690,3.690
EURILS,20260109,095800,3.690,3.690,3.690,3.690
EURILS,20260109,095900,3.690,3.690,3.690,3.690
EURILS,20260109,100000,3.691,3.691,3.691,3.691
EURILS,20260109,100100,3.692,3.692,3.692,3.692
EURILS,20260109,100200,3.692,3.692,3.692,3.692
EURILS,20260109,100300,3.692,3.692,3.692,3.692
EURILS,20260109,100400,3.692,3.692,3.692,3.692
EURILS,20260109,100500,3.692,3.692,3.692,3.692
EURILS,20260109,100600,3.692,3.692,3.692,3.692
EURILS,20260109,100700,3.692,3.692,3.692,3.692
EURILS,20260109,100800,3.692,3.692,3.692,3.692
EURILS,20260109,100900,3.692,3.692,3.691,3.691
EURILS,20260109,101000,3.691,3.691,3.691,3.691
EURILS,20260109,101100,3.692,3.693,3.692,3.693
EURILS,20260109,101200,3.694,3.694,3.694,3.694
EURILS,20260109,101300,3.694,3.694,3.694,3.694
EURILS,20260109,101400,3.694,3.694,3.693,3.693
EURILS,20260109,101500,3.692,3.692,3.692,3.692
EURILS,20260109,101600,3.692,3.692,3.692,3.692
EURILS,20260109,101700,3.692,3.692,3.692,3.692
EURILS,20260109,101800,3.692,3.692,3.692,3.692
EURILS,20260109,101900,3.692,3.692,3.692,3.692
EURILS,20260109,102000,3.691,3.691,3.690,3.690
EURILS,20260109,102100,3.690,3.690,3.690,3.690
EURILS,20260109,102200,3.689,3.689,3.689,3.689
EURILS,20260109,102300,3.689,3.689,3.689,3.689
EURILS,20260109,102400,3.688,3.688,3.688,3.688
EURILS,20260109,102500,3.688,3.688,3.688,3.688
EURILS,20260109,102600,3.688,3.689,3.688,3.689
EURILS,20260109,102700,3.689,3.689,3.689,3.689
EURILS,20260109,102800,3.689,3.689,3.688,3.688
EURILS,20260109,102900,3.688,3.688,3.688,3.688
EURILS,20260109,103000,3.687,3.687,3.687,3.687
EURILS,20260109,103100,3.687,3.688,3.687,3.687
EURILS,20260109,103200,3.686,3.686,3.685,3.686
EURILS,20260109,103300,3.686,3.686,3.686,3.686
EURILS,20260109,103400,3.686,3.686,3.686,3.686
EURILS,20260109,103500,3.685,3.685,3.685,3.685
EURILS,20260109,103600,3.685,3.685,3.685,3.685
EURILS,20260109,103700,3.685,3.685,3.685,3.685
EURILS,20260109,103800,3.685,3.685,3.685,3.685
EURILS,20260109,103900,3.685,3.685,3.685,3.685
EURILS,20260109,104000,3.686,3.687,3.686,3.687
EURILS,20260109,104100,3.687,3.687,3.687,3.687
EURILS,20260109,104200,3.688,3.688,3.688,3.688
EURILS,20260109,104300,3.689,3.689,3.689,3.689
EURILS,20260109,104400,3.689,3.689,3.689,3.689
EURILS,20260109,104500,3.689,3.689,3.689,3.689
EURILS,20260109,104600,3.689,3.689,3.689,3.689
EURILS,20260109,104700,3.689,3.689,3.689,3.689
EURILS,20260109,104800,3.689,3.689,3.689,3.689
EURILS,20260109,104900,3.689,3.689,3.689,3.689
EURILS,20260109,105000,3.689,3.689,3.689,3.689
EURILS,20260109,105100,3.689,3.689,3.689,3.689
EURILS,20260109,105200,3.689,3.689,3.689,3.689
EURILS,20260109,105300,3.689,3.689,3.689,3.689
EURILS,20260109,105400,3.688,3.688,3.688,3.688
EURILS,20260109,105500,3.688,3.688,3.688,3.688
EURILS,20260109,105600,3.688,3.688,3.688,3.688
EURILS,20260109,105700,3.687,3.687,3.686,3.686
EURILS,20260109,105800,3.686,3.686,3.686,3.686
EURILS,20260109,105900,3.686,3.686,3.686,3.686
EURILS,20260109,110000,3.686,3.686,3.686,3.686
EURILS,20260109,110100,3.686,3.686,3.686,3.686
EURILS,20260109,110200,3.686,3.686,3.686,3.686
EURILS,20260109,110300,3.686,3.686,3.686,3.686
EURILS,20260109,110400,3.686,3.686,3.686,3.686
EURILS,20260109,110500,3.686,3.686,3.686,3.686
EURILS,20260109,110600,3.686,3.686,3.686,3.686
EURILS,20260109,110700,3.686,3.686,3.686,3.686
EURILS,20260109,110800,3.686,3.686,3.686,3.686
EURILS,20260109,110900,3.686,3.686,3.686,3.686
EURILS,20260109,111000,3.685,3.686,3.685,3.686
EURILS,20260109,111100,3.686,3.686,3.686,3.686
EURILS,20260109,111200,3.686,3.686,3.686,3.686
EURILS,20260109,111300,3.686,3.686,3.686,3.686
EURILS,20260109,111400,3.686,3.686,3.686,3.686
EURILS,20260109,111500,3.686,3.686,3.686,3.686
EURILS,20260109,111600,3.686,3.686,3.686,3.686
EURILS,20260109,111700,3.686,3.686,3.686,3.686
EURILS,20260109,111800,3.687,3.687,3.687,3.687
EURILS,20260109,111900,3.687,3.687,3.687,3.687
EURILS,20260109,112000,3.688,3.688,3.688,3.688
EURILS,20260109,112100,3.688,3.688,3.688,3.688
EURILS,20260109,112200,3.688,3.688,3.688,3.688
EURILS,20260109,112300,3.688,3.688,3.687,3.687
EURILS,20260109,112400,3.687,3.687,3.687,3.687
EURILS,20260109,112500,3.686,3.687,3.686,3.687
EURILS,20260109,112600,3.687,3.687,3.687,3.687
EURILS,20260109,112700,3.687,3.687,3.687,3.687
EURILS,20260109,112800,3.687,3.687,3.687,3.687
EURILS,20260109,112900,3.687,3.687,3.687,3.687
EURILS,20260109,113000,3.688,3.688,3.688,3.688
EURILS,20260109,113100,3.688,3.688,3.688,3.688
EURILS,20260109,113200,3.687,3.688,3.687,3.688
EURILS,20260109,113300,3.687,3.687,3.687,3.687
EURILS,20260109,113400,3.687,3.687,3.687,3.687
EURILS,20260109,113500,3.687,3.687,3.687,3.687
EURILS,20260109,113600,3.687,3.688,3.687,3.688
EURILS,20260109,113700,3.688,3.688,3.688,3.688
EURILS,20260109,113800,3.688,3.688,3.688,3.688
EURILS,20260109,113900,3.687,3.687,3.687,3.687
EURILS,20260109,114000,3.687,3.687,3.687,3.687
EURILS,20260109,114100,3.687,3.687,3.687,3.687
EURILS,20260109,114200,3.687,3.687,3.687,3.687
EURILS,20260109,114300,3.687,3.687,3.687,3.687
EURILS,20260109,114400,3.687,3.687,3.687,3.687
EURILS,20260109,114500,3.687,3.687,3.687,3.687
EURILS,20260109,114600,3.687,3.687,3.687,3.687
EURILS,20260109,114700,3.687,3.687,3.687,3.687
EURILS,20260109,114800,3.687,3.687,3.687,3.687
EURILS,20260109,114900,3.687,3.687,3.687,3.687
EURILS,20260109,115000,3.687,3.687,3.687,3.687
EURILS,20260109,115100,3.687,3.687,3.687,3.687
EURILS,20260109,115200,3.687,3.687,3.687,3.687
EURILS,20260109,115300,3.687,3.688,3.687,3.688
EURILS,20260109,115400,3.688,3.688,3.688,3.688
EURILS,20260109,115500,3.688,3.688,3.688,3.688
EURILS,20260109,115600,3.688,3.688,3.688,3.688
EURILS,20260109,115700,3.688,3.688,3.688,3.688
EURILS,20260109,115800,3.688,3.688,3.688,3.688
EURILS,20260109,115900,3.688,3.688,3.688,3.688
EURILS,20260109,120000,3.687,3.687,3.687,3.687
EURILS,20260109,120100,3.687,3.687,3.687,3.687
EURILS,20260109,120200,3.687,3.687,3.686,3.686
EURILS,20260109,120300,3.686,3.686,3.686,3.686
EURILS,20260109,120400,3.686,3.686,3.686,3.686
EURILS,20260109,120500,3.686,3.686,3.686,3.686
EURILS,20260109,120600,3.685,3.685,3.685,3.685
EURILS,20260109,120700,3.686,3.686,3.684,3.684
EURILS,20260109,120800,3.684,3.684,3.684,3.684
EURILS,20260109,120900,3.684,3.684,3.684,3.684
EURILS,20260109,121000,3.684,3.684,3.684,3.684
EURILS,20260109,121100,3.684,3.684,3.684,3.684
EURILS,20260109,121200,3.683,3.683,3.683,3.683
EURILS,20260109,121300,3.683,3.683,3.683,3.683
EURILS,20260109,121400,3.682,3.684,3.682,3.684
EURILS,20260109,121500,3.684,3.684,3.684,3.684
EURILS,20260109,121600,3.684,3.684,3.684,3.684
EURILS,20260109,121700,3.684,3.684,3.684,3.684
EURILS,20260109,121800,3.684,3.684,3.684,3.684
EURILS,20260109,121900,3.683,3.683,3.683,3.683
EURILS,20260109,122000,3.683,3.683,3.682,3.682
EURILS,20260109,122100,3.683,3.683,3.683,3.683
EURILS,20260109,122200,3.683,3.683,3.682,3.682
EURILS,20260109,122300,3.682,3.682,3.682,3.682
EURILS,20260109,122400,3.682,3.682,3.682,3.682
EURILS,20260109,122500,3.682,3.682,3.682,3.682
EURILS,20260109,122600,3.682,3.682,3.682,3.682
EURILS,20260109,122700,3.682,3.682,3.682,3.682
EURILS,20260109,122800,3.682,3.682,3.682,3.682
EURILS,20260109,122900,3.682,3.682,3.682,3.682
EURILS,20260109,123000,3.682,3.682,3.682,3.682
EURILS,20260109,123100,3.682,3.682,3.682,3.682
EURILS,20260109,123200,3.682,3.682,3.682,3.682
EURILS,20260109,123300,3.682,3.682,3.682,3.682
EURILS,20260109,123400,3.682,3.682,3.681,3.681
EURILS,20260109,123500,3.681,3.681,3.681,3.681
EURILS,20260109,123600,3.682,3.682,3.681,3.681
EURILS,20260109,123700,3.681,3.681,3.681,3.681
EURILS,20260109,123800,3.681,3.681,3.681,3.681
EURILS,20260109,123900,3.681,3.681,3.681,3.681
EURILS,20260109,124000,3.681,3.681,3.681,3.681
EURILS,20260109,124100,3.680,3.680,3.680,3.680
EURILS,20260109,124200,3.681,3.681,3.681,3.681
EURILS,20260109,124300,3.681,3.681,3.681,3.681
EURILS,20260109,124400,3.681,3.681,3.681,3.681
EURILS,20260109,124500,3.681,3.681,3.680,3.680
EURILS,20260109,124600,3.680,3.680,3.680,3.680
EURILS,20260109,124700,3.681,3.681,3.681,3.681
EURILS,20260109,124800,3.681,3.681,3.681,3.681
EURILS,20260109,124900,3.681,3.681,3.681,3.681
EURILS,20260109,125000,3.680,3.680,3.680,3.680
EURILS,20260109,125100,3.680,3.680,3.680,3.680
EURILS,20260109,125200,3.680,3.680,3.680,3.680
EURILS,20260109,125300,3.680,3.680,3.680,3.680
EURILS,20260109,125400,3.680,3.681,3.680,3.681
EURILS,20260109,125500,3.681,3.681,3.681,3.681
EURILS,20260109,125600,3.680,3.681,3.680,3.681
EURILS,20260109,125700,3.681,3.681,3.681,3.681
EURILS,20260109,125800,3.680,3.680,3.680,3.680
EURILS,20260109,125900,3.680,3.680,3.680,3.680
EURILS,20260109,130000,3.680,3.680,3.680,3.680
EURILS,20260109,130100,3.681,3.681,3.681,3.681
EURILS,20260109,130200,3.681,3.681,3.680,3.680
EURILS,20260109,130300,3.681,3.681,3.681,3.681
EURILS,20260109,130400,3.681,3.681,3.681,3.681
EURILS,20260109,130500,3.681,3.681,3.681,3.681
EURILS,20260109,130600,3.681,3.681,3.681,3.681
EURILS,20260109,130700,3.681,3.681,3.681,3.681
EURILS,20260109,130800,3.681,3.681,3.681,3.681
EURILS,20260109,130900,3.681,3.681,3.681,3.681
EURILS,20260109,131000,3.681,3.681,3.681,3.681
EURILS,20260109,131100,3.681,3.681,3.681,3.681
EURILS,20260109,131200,3.681,3.681,3.681,3.681
EURILS,20260109,131300,3.681,3.681,3.681,3.681
EURILS,20260109,131400,3.681,3.681,3.681,3.681
EURILS,20260109,131500,3.681,3.682,3.681,3.682
EURILS,20260109,131600,3.682,3.682,3.682,3.682
EURILS,20260109,131700,3.681,3.682,3.681,3.682
EURILS,20260109,131800,3.682,3.682,3.682,3.682
EURILS,20260109,131900,3.682,3.682,3.682,3.682
EURILS,20260109,132000,3.682,3.682,3.682,3.682
EURILS,20260109,132100,3.682,3.682,3.682,3.682
EURILS,20260109,132200,3.682,3.682,3.682,3.682
EURILS,20260109,132300,3.681,3.681,3.681,3.681
EURILS,20260109,132400,3.681,3.681,3.681,3.681
EURILS,20260109,132500,3.681,3.681,3.681,3.681
EURILS,20260109,132600,3.681,3.681,3.681,3.681
EURILS,20260109,132700,3.681,3.681,3.681,3.681
EURILS,20260109,132800,3.682,3.682,3.682,3.682
EURILS,20260109,132900,3.682,3.683,3.682,3.683
EURILS,20260109,133000,3.683,3.683,3.683,3.683
EURILS,20260109,133100,3.683,3.683,3.683,3.683
EURILS,20260109,133200,3.683,3.683,3.683,3.683
EURILS,20260109,133300,3.682,3.682,3.681,3.681
EURILS,20260109,133400,3.680,3.680,3.680,3.680
EURILS,20260109,133500,3.680,3.680,3.680,3.680
EURILS,20260109,133600,3.680,3.681,3.680,3.681
EURILS,20260109,133700,3.681,3.681,3.681,3.681
EURILS,20260109,133800,3.681,3.681,3.681,3.681
EURILS,20260109,133900,3.681,3.681,3.678,3.678
EURILS,20260109,134000,3.678,3.678,3.678,3.678
EURILS,20260109,134100,3.678,3.678,3.678,3.678
EURILS,20260109,134200,3.678,3.678,3.678,3.678
EURILS,20260109,134300,3.678,3.678,3.678,3.678
EURILS,20260109,134400,3.678,3.678,3.678,3.678
EURILS,20260109,134500,3.678,3.678,3.678,3.678
EURILS,20260109,134600,3.678,3.678,3.678,3.678
EURILS,20260109,134700,3.677,3.677,3.677,3.677
EURILS,20260109,134800,3.677,3.677,3.677,3.677
EURILS,20260109,134900,3.677,3.678,3.677,3.678
EURILS,20260109,135000,3.677,3.677,3.676,3.676
EURILS,20260109,135100,3.677,3.677,3.676,3.676
EURILS,20260109,135200,3.676,3.676,3.676,3.676
EURILS,20260109,135300,3.675,3.675,3.674,3.674
EURILS,20260109,135400,3.673,3.673,3.671,3.671
EURILS,20260109,135500,3.671,3.673,3.671,3.673
EURILS,20260109,135600,3.672,3.672,3.672,3.672
EURILS,20260109,135700,3.671,3.672,3.670,3.672
EURILS,20260109,135800,3.673,3.673,3.673,3.673
EURILS,20260109,135900,3.673,3.673,3.673,3.673
EURILS,20260109,140000,3.673,3.673,3.672,3.672
EURILS,20260109,140100,3.671,3.671,3.671,3.671
EURILS,20260109,140200,3.671,3.671,3.671,3.671
EURILS,20260109,140300,3.671,3.672,3.671,3.672
EURILS,20260109,140400,3.673,3.674,3.673,3.673
EURILS,20260109,140500,3.674,3.674,3.674,3.674
EURILS,20260109,140600,3.674,3.674,3.672,3.672
EURILS,20260109,140700,3.672,3.672,3.672,3.672
EURILS,20260109,140800,3.672,3.672,3.672,3.672
EURILS,20260109,140900,3.672,3.672,3.672,3.672
EURILS,20260109,141000,3.672,3.672,3.672,3.672
EURILS,20260109,141100,3.672,3.672,3.672,3.672
EURILS,20260109,141200,3.672,3.672,3.672,3.672
EURILS,20260109,141300,3.672,3.672,3.672,3.672
EURILS,20260109,141400,3.671,3.671,3.671,3.671
EURILS,20260109,141500,3.671,3.673,3.671,3.673
EURILS,20260109,141600,3.673,3.673,3.673,3.673
EURILS,20260109,141700,3.673,3.673,3.673,3.673
EURILS,20260109,141800,3.674,3.674,3.674,3.674
EURILS,20260109,141900,3.675,3.675,3.674,3.674
EURILS,20260109,142000,3.674,3.674,3.674,3.674
EURILS,20260109,142100,3.674,3.675,3.674,3.675
EURILS,20260109,142200,3.675,3.675,3.675,3.675
EURILS,20260109,142300,3.675,3.675,3.675,3.675
EURILS,20260109,142400,3.675,3.675,3.675,3.675
EURILS,20260109,142500,3.675,3.675,3.675,3.675
EURILS,20260109,142600,3.676,3.676,3.675,3.675
EURILS,20260109,142700,3.675,3.675,3.675,3.675
EURILS,20260109,142800,3.675,3.675,3.675,3.675
EURILS,20260109,142900,3.675,3.675,3.675,3.675
EURILS,20260109,143000,3.676,3.676,3.675,3.676
EURILS,20260109,143100,3.674,3.676,3.671,3.674
EURILS,20260109,143200,3.675,3.676,3.675,3.675
EURILS,20260109,143300,3.676,3.680,3.676,3.678
EURILS,20260109,143400,3.677,3.677,3.673,3.673
EURILS,20260109,143500,3.674,3.674,3.672,3.673
EURILS,20260109,143600,3.674,3.674,3.673,3.674
EURILS,20260109,143700,3.673,3.673,3.671,3.671
EURILS,20260109,143800,3.672,3.672,3.671,3.671
EURILS,20260109,143900,3.671,3.671,3.671,3.671
EURILS,20260109,144000,3.672,3.672,3.670,3.670
EURILS,20260109,144100,3.671,3.672,3.671,3.672
EURILS,20260109,144200,3.671,3.671,3.671,3.671
EURILS,20260109,144300,3.671,3.672,3.671,3.672
EURILS,20260109,144400,3.673,3.673,3.673,3.673
EURILS,20260109,144500,3.673,3.674,3.673,3.673
EURILS,20260109,144600,3.674,3.674,3.673,3.673
EURILS,20260109,144700,3.673,3.673,3.673,3.673
EURILS,20260109,144800,3.672,3.672,3.672,3.672
EURILS,20260109,144900,3.671,3.671,3.671,3.671
EURILS,20260109,145000,3.670,3.671,3.670,3.670
EURILS,20260109,145100,3.670,3.670,3.669,3.669
EURILS,20260109,145200,3.669,3.669,3.669,3.669
EURILS,20260109,145300,3.670,3.671,3.670,3.671
EURILS,20260109,145400,3.670,3.671,3.670,3.671
EURILS,20260109,145500,3.670,3.670,3.670,3.670
EURILS,20260109,145600,3.670,3.670,3.670,3.670
EURILS,20260109,145700,3.669,3.670,3.669,3.669
EURILS,20260109,145800,3.670,3.670,3.669,3.669
EURILS,20260109,145900,3.670,3.670,3.670,3.670
EURILS,20260109,150000,3.669,3.670,3.669,3.670
EURILS,20260109,150100,3.669,3.670,3.669,3.670
EURILS,20260109,150200,3.670,3.670,3.670,3.670
EURILS,20260109,150300,3.669,3.669,3.669,3.669
EURILS,20260109,150400,3.669,3.671,3.669,3.671
EURILS,20260109,150500,3.670,3.670,3.670,3.670
EURILS,20260109,150600,3.670,3.671,3.670,3.670
EURILS,20260109,150700,3.671,3.671,3.670,3.670
EURILS,20260109,150800,3.670,3.670,3.670,3.670
EURILS,20260109,150900,3.669,3.669,3.669,3.669
EURILS,20260109,151000,3.669,3.669,3.668,3.668
EURILS,20260109,151100,3.668,3.668,3.668,3.668
EURILS,20260109,151200,3.669,3.671,3.669,3.671
EURILS,20260109,151300,3.670,3.670,3.670,3.670
EURILS,20260109,151400,3.670,3.670,3.669,3.669
EURILS,20260109,151500,3.670,3.671,3.670,3.670
EURILS,20260109,151600,3.671,3.672,3.671,3.672
EURILS,20260109,151700,3.671,3.671,3.671,3.671
EURILS,20260109,151800,3.672,3.673,3.672,3.673
EURILS,20260109,151900,3.672,3.673,3.672,3.673
EURILS,20260109,152000,3.673,3.674,3.673,3.674
EURILS,20260109,152100,3.675,3.675,3.674,3.675
EURILS,20260109,152200,3.675,3.675,3.675,3.675
EURILS,20260109,152300,3.675,3.675,3.675,3.675
EURILS,20260109,152400,3.676,3.676,3.674,3.674
EURILS,20260109,152500,3.675,3.675,3.674,3.675
EURILS,20260109,152600,3.675,3.675,3.674,3.674
EURILS,20260109,152700,3.673,3.673,3.672,3.672
EURILS,20260109,152800,3.673,3.673,3.672,3.672
EURILS,20260109,152900,3.673,3.673,3.672,3.672
EURILS,20260109,153000,3.673,3.674,3.672,3.673
EURILS,20260109,153100,3.674,3.674,3.673,3.674
EURILS,20260109,153200,3.674,3.674,3.674,3.674
EURILS,20260109,153300,3.673,3.674,3.673,3.673
EURILS,20260109,153400,3.673,3.673,3.673,3.673
EURILS,20260109,153500,3.673,3.673,3.673,3.673
EURILS,20260109,153600,3.672,3.673,3.672,3.673
EURILS,20260109,153700,3.672,3.672,3.671,3.671
EURILS,20260109,153800,3.672,3.672,3.672,3.672
EURILS,20260109,153900,3.672,3.672,3.671,3.671
EURILS,20260109,154000,3.670,3.670,3.669,3.670
EURILS,20260109,154100,3.670,3.670,3.670,3.670
EURILS,20260109,154200,3.669,3.669,3.669,3.669
EURILS,20260109,154300,3.669,3.669,3.669,3.669
EURILS,20260109,154400,3.669,3.669,3.669,3.669
EURILS,20260109,154500,3.669,3.669,3.669,3.669
EURILS,20260109,154600,3.670,3.670,3.669,3.669
EURILS,20260109,154700,3.669,3.670,3.669,3.670
EURILS,20260109,154800,3.670,3.670,3.670,3.670
EURILS,20260109,154900,3.670,3.670,3.670,3.670
EURILS,20260109,155000,3.671,3.671,3.671,3.671
EURILS,20260109,155100,3.671,3.672,3.671,3.671
EURILS,20260109,155200,3.671,3.671,3.671,3.671
EURILS,20260109,155300,3.671,3.671,3.671,3.671
EURILS,20260109,155400,3.671,3.671,3.670,3.670
EURILS,20260109,155500,3.669,3.669,3.669,3.669
EURILS,20260109,155600,3.669,3.669,3.669,3.669
EURILS,20260109,155700,3.670,3.670,3.670,3.670
EURILS,20260109,155800,3.670,3.670,3.670,3.670
EURILS,20260109,155900,3.670,3.670,3.670,3.670
EURILS,20260109,160000,3.671,3.671,3.670,3.670
EURILS,20260109,160100,3.669,3.669,3.669,3.669
EURILS,20260109,160200,3.669,3.669,3.668,3.668
EURILS,20260109,160300,3.668,3.669,3.668,3.668
EURILS,20260109,160400,3.668,3.668,3.668,3.668
EURILS,20260109,160500,3.669,3.669,3.668,3.668
EURILS,20260109,160600,3.669,3.669,3.669,3.669
EURILS,20260109,160700,3.670,3.670,3.670,3.670
EURILS,20260109,160800,3.670,3.671,3.670,3.671
EURILS,20260109,160900,3.671,3.671,3.670,3.670
EURILS,20260109,161000,3.671,3.671,3.670,3.670
EURILS,20260109,161100,3.669,3.669,3.669,3.669
EURILS,20260109,161200,3.668,3.669,3.668,3.669
EURILS,20260109,161300,3.669,3.669,3.669,3.669
EURILS,20260109,161400,3.668,3.669,3.668,3.668
EURILS,20260109,161500,3.668,3.668,3.668,3.668
EURILS,20260109,161600,3.669,3.669,3.668,3.668
EURILS,20260109,161700,3.667,3.668,3.667,3.668
EURILS,20260109,161800,3.668,3.668,3.666,3.666
EURILS,20260109,161900,3.665,3.665,3.665,3.665
EURILS,20260109,162000,3.665,3.665,3.665,3.665
EURILS,20260109,162100,3.665,3.665,3.664,3.664
EURILS,20260109,162200,3.664,3.664,3.664,3.664
EURILS,20260109,162300,3.665,3.665,3.664,3.664
EURILS,20260109,162400,3.665,3.665,3.665,3.665
EURILS,20260109,162500,3.664,3.664,3.663,3.663
EURILS,20260109,162600,3.663,3.663,3.663,3.663
EURILS,20260109,162700,3.663,3.663,3.663,3.663
EURILS,20260109,162800,3.662,3.662,3.662,3.662
EURILS,20260109,162900,3.662,3.663,3.662,3.663
EURILS,20260109,163000,3.662,3.663,3.662,3.663
EURILS,20260109,163100,3.662,3.662,3.662,3.662
EURILS,20260109,163200,3.662,3.663,3.662,3.663
EURILS,20260109,163300,3.663,3.663,3.663,3.663
EURILS,20260109,163400,3.663,3.663,3.663,3.663
EURILS,20260109,163500,3.664,3.664,3.663,3.663
EURILS,20260109,163600,3.664,3.664,3.664,3.664
EURILS,20260109,163700,3.664,3.664,3.663,3.664
EURILS,20260109,163800,3.663,3.664,3.663,3.664
EURILS,20260109,163900,3.664,3.664,3.664,3.664
EURILS,20260109,164000,3.664,3.664,3.664,3.664
EURILS,20260109,164100,3.665,3.665,3.664,3.664
EURILS,20260109,164200,3.664,3.664,3.664,3.664
EURILS,20260109,164300,3.665,3.665,3.664,3.664
EURILS,20260109,164400,3.663,3.663,3.662,3.662
EURILS,20260109,164500,3.662,3.662,3.662,3.662
EURILS,20260109,164600,3.663,3.663,3.663,3.663
EURILS,20260109,164700,3.664,3.664,3.664,3.664
EURILS,20260109,164800,3.663,3.663,3.662,3.662
EURILS,20260109,164900,3.661,3.661,3.660,3.660
EURILS,20260109,165000,3.659,3.659,3.658,3.658
EURILS,20260109,165100,3.658,3.658,3.658,3.658
EURILS,20260109,165200,3.658,3.660,3.658,3.660
EURILS,20260109,165300,3.661,3.661,3.661,3.661
EURILS,20260109,165400,3.660,3.660,3.660,3.660
EURILS,20260109,165500,3.660,3.661,3.660,3.661
EURILS,20260109,165600,3.660,3.660,3.660,3.660
EURILS,20260109,165700,3.660,3.660,3.660,3.660
EURILS,20260109,165800,3.661,3.662,3.661,3.662
EURILS,20260109,165900,3.663,3.663,3.663,3.663
EURILS,20260109,170000,3.663,3.663,3.663,3.663
EURILS,20260109,170100,3.663,3.663,3.663,3.663
EURILS,20260109,170200,3.663,3.663,3.663,3.663
EURILS,20260109,170300,3.663,3.663,3.663,3.663
EURILS,20260109,170400,3.663,3.663,3.662,3.662
EURILS,20260109,170500,3.662,3.662,3.662,3.662
EURILS,20260109,170600,3.663,3.663,3.663,3.663
EURILS,20260109,170700,3.663,3.663,3.663,3.663
EURILS,20260109,170800,3.663,3.663,3.663,3.663
EURILS,20260109,170900,3.663,3.663,3.663,3.663
EURILS,20260109,171000,3.663,3.663,3.662,3.662
EURILS,20260109,171100,3.662,3.662,3.662,3.662
EURILS,20260109,171200,3.662,3.662,3.662,3.662
EURILS,20260109,171300,3.662,3.662,3.662,3.662
EURILS,20260109,171400,3.662,3.662,3.662,3.662
EURILS,20260109,171500,3.662,3.662,3.662,3.662
EURILS,20260109,171600,3.662,3.662,3.662,3.662
EURILS,20260109,171700,3.662,3.662,3.662,3.662
EURILS,20260109,171800,3.662,3.662,3.662,3.662
EURILS,20260109,171900,3.662,3.662,3.662,3.662
EURILS,20260109,172000,3.662,3.662,3.662,3.662
EURILS,20260109,172100,3.662,3.662,3.662,3.662
EURILS,20260109,172200,3.662,3.662,3.662,3.662
EURILS,20260109,172300,3.661,3.661,3.661,3.661
EURILS,20260109,172400,3.661,3.661,3.661,3.661
EURILS,20260109,172500,3.661,3.661,3.660,3.660
EURILS,20260109,172600,3.660,3.660,3.660,3.660
EURILS,20260109,172700,3.660,3.660,3.660,3.660
EURILS,20260109,172800,3.660,3.660,3.660,3.660
EURILS,20260109,172900,3.660,3.660,3.660,3.660
EURILS,20260109,173000,3.660,3.660,3.660,3.660
EURILS,20260109,173100,3.660,3.660,3.659,3.659
EURILS,20260109,173200,3.659,3.659,3.659,3.659
EURILS,20260109,173300,3.659,3.659,3.659,3.659
EURILS,20260109,173400,3.660,3.660,3.659,3.659
EURILS,20260109,173500,3.660,3.660,3.660,3.660
EURILS,20260109,173600,3.660,3.661,3.660,3.661
EURILS,20260109,173700,3.661,3.661,3.661,3.661
EURILS,20260109,173800,3.660,3.661,3.660,3.661
EURILS,20260109,173900,3.661,3.661,3.660,3.660
EURILS,20260109,174000,3.660,3.660,3.660,3.660
EURILS,20260109,174100,3.661,3.661,3.661,3.661
EURILS,20260109,174200,3.661,3.661,3.661,3.661
EURILS,20260109,174300,3.661,3.661,3.661,3.661
EURILS,20260109,174400,3.661,3.661,3.660,3.661
EURILS,20260109,174500,3.661,3.661,3.661,3.661
EURILS,20260109,174600,3.661,3.661,3.661,3.661
EURILS,20260109,174700,3.661,3.661,3.661,3.661
EURILS,20260109,174800,3.661,3.661,3.661,3.661
EURILS,20260109,174900,3.661,3.661,3.661,3.661
EURILS,20260109,175000,3.661,3.661,3.661,3.661
EURILS,20260109,175100,3.661,3.661,3.661,3.661
EURILS,20260109,175200,3.661,3.661,3.661,3.661
EURILS,20260109,175300,3.660,3.660,3.660,3.660
EURILS,20260109,175400,3.660,3.661,3.660,3.661
EURILS,20260109,175500,3.660,3.661,3.660,3.661
EURILS,20260109,175600,3.661,3.661,3.661,3.661
EURILS,20260109,175700,3.661,3.661,3.661,3.661
EURILS,20260109,175800,3.660,3.660,3.660,3.660
EURILS,20260109,175900,3.661,3.661,3.661,3.661
EURILS,20260109,180000,3.661,3.661,3.661,3.661
EURILS,20260109,180100,3.661,3.661,3.660,3.660
EURILS,20260109,180200,3.660,3.660,3.660,3.660
EURILS,20260109,180300,3.660,3.660,3.660,3.660
EURILS,20260109,180400,3.661,3.661,3.660,3.660
EURILS,20260109,180500,3.659,3.659,3.659,3.659
EURILS,20260109,180600,3.659,3.659,3.659,3.659
EURILS,20260109,180700,3.659,3.659,3.659,3.659
EURILS,20260109,180800,3.659,3.659,3.659,3.659
EURILS,20260109,180900,3.660,3.660,3.659,3.659
EURILS,20260109,181000,3.660,3.660,3.660,3.660
EURILS,20260109,181100,3.659,3.660,3.659,3.660
EURILS,20260109,181200,3.660,3.660,3.660,3.660
EURILS,20260109,181300,3.660,3.660,3.660,3.660
EURILS,20260109,181400,3.659,3.660,3.659,3.660
EURILS,20260109,181500,3.660,3.660,3.660,3.660
EURILS,20260109,181600,3.660,3.660,3.660,3.660
EURILS,20260109,181700,3.659,3.660,3.659,3.660
EURILS,20260109,181800,3.660,3.660,3.660,3.660
EURILS,20260109,181900,3.659,3.659,3.659,3.659
EURILS,20260109,182000,3.659,3.659,3.659,3.659
EURILS,20260109,182100,3.659,3.659,3.659,3.659
EURILS,20260109,182200,3.659,3.659,3.659,3.659
EURILS,20260109,182300,3.659,3.659,3.659,3.659
EURILS,20260109,182400,3.659,3.659,3.659,3.659
EURILS,20260109,182500,3.659,3.659,3.659,3.659
EURILS,20260109,182600,3.659,3.659,3.659,3.659
EURILS,20260109,182700,3.659,3.659,3.659,3.659
EURILS,20260109,182800,3.659,3.659,3.659,3.659
EURILS,20260109,182900,3.659,3.659,3.659,3.659
EURILS,20260109,183000,3.659,3.659,3.659,3.659
EURILS,20260109,183100,3.659,3.660,3.659,3.659
EURILS,20260109,183200,3.660,3.660,3.660,3.660
EURILS,20260109,183300,3.660,3.660,3.659,3.659
EURILS,20260109,183400,3.659,3.659,3.659,3.659
EURILS,20260109,183500,3.659,3.659,3.659,3.659
EURILS,20260109,183600,3.660,3.660,3.659,3.659
EURILS,20260109,183700,3.660,3.660,3.660,3.660
EURILS,20260109,183800,3.660,3.660,3.660,3.660
EURILS,20260109,183900,3.660,3.660,3.660,3.660
EURILS,20260109,184000,3.659,3.659,3.659,3.659
EURILS,20260109,184100,3.659,3.659,3.659,3.659
EURILS,20260109,184200,3.659,3.659,3.659,3.659
EURILS,20260109,184300,3.659,3.660,3.659,3.660
EURILS,20260109,184400,3.660,3.660,3.660,3.660
EURILS,20260109,184500,3.660,3.660,3.660,3.660
EURILS,20260109,184600,3.660,3.660,3.660,3.660
EURILS,20260109,184700,3.660,3.660,3.660,3.660
EURILS,20260109,184800,3.660,3.660,3.660,3.660
EURILS,20260109,184900,3.660,3.660,3.660,3.660
EURILS,20260109,185000,3.660,3.660,3.660,3.660
EURILS,20260109,185100,3.660,3.660,3.660,3.660
EURILS,20260109,185200,3.660,3.660,3.660,3.660
EURILS,20260109,185300,3.660,3.660,3.660,3.660
EURILS,20260109,185400,3.660,3.660,3.660,3.660
EURILS,20260109,185500,3.660,3.660,3.660,3.660
EURILS,20260109,185600,3.660,3.660,3.660,3.660
EURILS,20260109,185700,3.660,3.660,3.660,3.660
EURILS,20260109,185800,3.660,3.660,3.660,3.660
EURILS,20260109,185900,3.660,3.660,3.660,3.660
EURILS,20260109,190000,3.660,3.660,3.660,3.660
EURILS,20260109,190100,3.660,3.660,3.660,3.660
EURILS,20260109,190200,3.660,3.660,3.660,3.660
EURILS,20260109,190300,3.660,3.660,3.660,3.660
EURILS,20260109,190400,3.660,3.660,3.660,3.660
EURILS,20260109,190500,3.660,3.660,3.660,3.660
EURILS,20260109,190600,3.660,3.660,3.660,3.660
EURILS,20260109,190700,3.660,3.660,3.660,3.660
EURILS,20260109,190800,3.661,3.661,3.661,3.661
EURILS,20260109,190900,3.661,3.661,3.661,3.661
EURILS,20260109,191000,3.661,3.661,3.660,3.660
EURILS,20260109,191100,3.660,3.660,3.660,3.660
EURILS,20260109,191200,3.660,3.660,3.660,3.660
EURILS,20260109,191300,3.660,3.660,3.660,3.660
EURILS,20260109,191400,3.660,3.660,3.660,3.660
EURILS,20260109,191500,3.660,3.660,3.660,3.660
EURILS,20260109,191600,3.660,3.660,3.660,3.660
EURILS,20260109,191700,3.660,3.660,3.660,3.660
EURILS,20260109,191800,3.660,3.660,3.660,3.660
EURILS,20260109,191900,3.660,3.660,3.660,3.660
EURILS,20260109,192000,3.660,3.661,3.660,3.661
EURILS,20260109,192100,3.661,3.661,3.661,3.661
EURILS,20260109,192200,3.661,3.661,3.661,3.661
EURILS,20260109,192300,3.661,3.661,3.661,3.661
EURILS,20260109,192400,3.660,3.661,3.660,3.661
EURILS,20260109,192500,3.661,3.661,3.661,3.661
EURILS,20260109,192600,3.661,3.661,3.661,3.661
EURILS,20260109,192700,3.661,3.661,3.660,3.660
EURILS,20260109,192800,3.660,3.660,3.660,3.660
EURILS,20260109,192900,3.660,3.660,3.660,3.660
EURILS,20260109,193000,3.660,3.660,3.660,3.660
EURILS,20260109,193100,3.660,3.661,3.660,3.661
EURILS,20260109,193200,3.661,3.661,3.661,3.661
EURILS,20260109,193300,3.661,3.661,3.661,3.661
EURILS,20260109,193400,3.661,3.661,3.661,3.661
EURILS,20260109,193500,3.661,3.661,3.661,3.661
EURILS,20260109,193600,3.662,3.662,3.662,3.662
EURILS,20260109,193700,3.662,3.662,3.662,3.662
EURILS,20260109,193800,3.662,3.662,3.662,3.662
EURILS,20260109,193900,3.662,3.662,3.662,3.662
EURILS,20260109,194000,3.662,3.662,3.662,3.662
EURILS,20260109,194100,3.662,3.662,3.662,3.662
EURILS,20260109,194200,3.662,3.662,3.662,3.662
EURILS,20260109,194300,3.662,3.662,3.662,3.662
EURILS,20260109,194400,3.662,3.662,3.662,3.662
EURILS,20260109,194500,3.662,3.662,3.662,3.662
EURILS,20260109,194600,3.662,3.662,3.662,3.662
EURILS,20260109,194700,3.662,3.662,3.662,3.662
EURILS,20260109,194800,3.662,3.662,3.662,3.662
EURILS,20260109,194900,3.662,3.662,3.662,3.662
EURILS,20260109,195000,3.662,3.662,3.661,3.661
EURILS,20260109,195100,3.662,3.662,3.661,3.661
EURILS,20260109,195200,3.661,3.661,3.661,3.661
EURILS,20260109,195300,3.661,3.661,3.661,3.661
EURILS,20260109,195400,3.661,3.661,3.661,3.661
EURILS,20260109,195500,3.661,3.661,3.661,3.661
EURILS,20260109,195600,3.661,3.661,3.661,3.661
EURILS,20260109,195700,3.661,3.661,3.661,3.661
EURILS,20260109,195800,3.661,3.661,3.661,3.661
EURILS,20260109,195900,3.661,3.661,3.661,3.661
EURILS,20260109,200000,3.661,3.661,3.661,3.661
EURILS,20260109,200100,3.661,3.661,3.661,3.661
EURILS,20260109,200200,3.660,3.661,3.660,3.661
EURILS,20260109,200300,3.661,3.661,3.661,3.661
EURILS,20260109,200400,3.661,3.661,3.661,3.661
EURILS,20260109,200500,3.661,3.661,3.661,3.661
EURILS,20260109,200600,3.661,3.661,3.661,3.661
EURILS,20260109,200700,3.661,3.661,3.661,3.661
EURILS,20260109,200800,3.661,3.661,3.661,3.661
EURILS,20260109,200900,3.661,3.661,3.661,3.661
EURILS,20260109,201000,3.661,3.661,3.661,3.661
EURILS,20260109,201100,3.661,3.661,3.661,3.661
EURILS,20260109,201200,3.661,3.661,3.661,3.661
EURILS,20260109,201300,3.661,3.661,3.661,3.661
EURILS,20260109,201400,3.661,3.661,3.661,3.661
EURILS,20260109,201500,3.662,3.662,3.661,3.661
EURILS,20260109,201600,3.661,3.661,3.661,3.661
EURILS,20260109,201700,3.661,3.661,3.661,3.661
EURILS,20260109,201800,3.661,3.662,3.661,3.662
EURILS,20260109,201900,3.662,3.662,3.662,3.662
EURILS,20260109,202000,3.662,3.662,3.662,3.662
EURILS,20260109,202100,3.661,3.661,3.661,3.661
EURILS,20260109,202200,3.661,3.662,3.661,3.662
EURILS,20260109,202300,3.662,3.662,3.662,3.662
EURILS,20260109,202400,3.662,3.662,3.662,3.662
EURILS,20260109,202500,3.662,3.662,3.662,3.662
EURILS,20260109,202600,3.662,3.662,3.662,3.662
EURILS,20260109,202700,3.662,3.662,3.662,3.662
EURILS,20260109,202800,3.662,3.662,3.662,3.662
EURILS,20260109,202900,3.662,3.662,3.662,3.662
EURILS,20260109,203000,3.662,3.662,3.662,3.662
EURILS,20260109,203100,3.662,3.662,3.662,3.662
EURILS,20260109,203200,3.662,3.662,3.662,3.662
EURILS,20260109,203300,3.661,3.661,3.661,3.661
EURILS,20260109,203400,3.661,3.661,3.661,3.661
EURILS,20260109,203500,3.661,3.661,3.661,3.661
EURILS,20260109,203600,3.661,3.661,3.661,3.661
EURILS,20260109,203700,3.661,3.661,3.661,3.661
EURILS,20260109,203800,3.661,3.661,3.661,3.661
EURILS,20260109,203900,3.661,3.661,3.661,3.661
EURILS,20260109,204000,3.661,3.661,3.661,3.661
EURILS,20260109,204100,3.661,3.661,3.661,3.661
EURILS,20260109,204200,3.661,3.661,3.661,3.661
EURILS,20260109,204300,3.661,3.661,3.661,3.661
EURILS,20260109,204400,3.661,3.661,3.661,3.661
EURILS,20260109,204500,3.661,3.661,3.661,3.661
EURILS,20260109,204600,3.661,3.661,3.661,3.661
EURILS,20260109,204700,3.661,3.661,3.661,3.661
EURILS,20260109,204800,3.661,3.661,3.661,3.661
EURILS,20260109,204900,3.661,3.661,3.661,3.661
EURILS,20260109,205000,3.661,3.661,3.661,3.661
EURILS,20260109,205100,3.661,3.661,3.661,3.661
EURILS,20260109,205200,3.661,3.661,3.661,3.661
EURILS,20260109,205300,3.661,3.661,3.661,3.661
EURILS,20260109,205400,3.661,3.661,3.661,3.661
EURILS,20260109,205500,3.661,3.661,3.661,3.661
EURILS,20260109,205600,3.661,3.661,3.661,3.661
EURILS,20260109,205700,3.661,3.661,3.661,3.661
EURILS,20260109,205800,3.661,3.661,3.661,3.661
EURILS,20260109,205900,3.661,3.661,3.661,3.661
EURILS,20260109,210000,3.661,3.661,3.661,3.661
EURILS,20260109,210100,3.661,3.661,3.661,3.661
EURILS,20260109,210200,3.661,3.661,3.661,3.661
EURILS,20260109,210300,3.661,3.661,3.661,3.661
EURILS,20260109,210400,3.661,3.661,3.661,3.661
EURILS,20260109,210500,3.661,3.661,3.661,3.661
EURILS,20260109,210600,3.661,3.661,3.661,3.661
EURILS,20260109,210700,3.661,3.661,3.661,3.661
EURILS,20260109,210800,3.661,3.661,3.661,3.661
EURILS,20260109,210900,3.661,3.661,3.661,3.661
EURILS,20260109,211000,3.661,3.661,3.661,3.661
EURILS,20260109,211100,3.661,3.661,3.661,3.661
EURILS,20260109,211200,3.661,3.661,3.661,3.661
EURILS,20260109,211300,3.661,3.661,3.661,3.661
EURILS,20260109,211400,3.661,3.661,3.661,3.661
EURILS,20260109,211500,3.661,3.661,3.661,3.661
EURILS,20260109,211600,3.661,3.661,3.661,3.661
EURILS,20260109,211700,3.661,3.661,3.661,3.661
EURILS,20260109,211800,3.661,3.661,3.661,3.661
EURILS,20260109,211900,3.661,3.661,3.661,3.661
EURILS,20260109,212000,3.661,3.661,3.661,3.661
EURILS,20260109,212100,3.661,3.661,3.661,3.661
EURILS,20260109,212200,3.661,3.661,3.661,3.661
EURILS,20260109,212300,3.661,3.661,3.661,3.661
EURILS,20260109,212400,3.661,3.661,3.661,3.661
EURILS,20260109,212500,3.661,3.662,3.661,3.662
EURILS,20260109,212600,3.662,3.662,3.662,3.662
EURILS,20260109,212700,3.662,3.662,3.662,3.662
EURILS,20260109,212800,3.662,3.662,3.662,3.662
EURILS,20260109,212900,3.662,3.662,3.662,3.662
EURILS,20260109,213000,3.662,3.662,3.662,3.662
EURILS,20260109,213100,3.661,3.661,3.661,3.661
EURILS,20260109,213200,3.661,3.661,3.661,3.661
EURILS,20260109,213300,3.661,3.661,3.661,3.661
EURILS,20260109,213400,3.661,3.661,3.661,3.661
EURILS,20260109,213500,3.662,3.662,3.662,3.662
EURILS,20260109,213600,3.662,3.662,3.661,3.661
EURILS,20260109,213700,3.661,3.661,3.661,3.661
EURILS,20260109,213800,3.661,3.661,3.661,3.661
EURILS,20260109,213900,3.661,3.661,3.661,3.661
EURILS,20260109,214000,3.661,3.661,3.661,3.661
EURILS,20260109,214100,3.661,3.661,3.661,3.661
EURILS,20260109,214200,3.661,3.661,3.661,3.661
EURILS,20260109,214300,3.661,3.661,3.661,3.661
EURILS,20260109,214400,3.661,3.661,3.661,3.661
EURILS,20260109,214500,3.661,3.661,3.661,3.661
EURILS,20260109,214600,3.661,3.661,3.661,3.661
EURILS,20260109,214700,3.661,3.661,3.661,3.661
EURILS,20260109,214800,3.661,3.661,3.661,3.661
EURILS,20260109,214900,3.661,3.661,3.661,3.661
EURILS,20260109,215000,3.661,3.661,3.661,3.661
EURILS,20260109,215100,3.661,3.661,3.661,3.661
EURILS,20260109,215200,3.661,3.661,3.661,3.661
EURILS,20260109,215300,3.661,3.661,3.661,3.661
EURILS,20260109,215400,3.661,3.661,3.661,3.661
EURILS,20260109,215500,3.661,3.661,3.661,3.661
EURILS,20260109,215600,3.661,3.661,3.661,3.661
EURILS,20260109,215700,3.661,3.661,3.661,3.661
EURILS,20260109,215800,3.661,3.661,3.661,3.661
EURILS,20260109,215900,3.661,3.661,3.661,3.661
EURILS,20260109,220000,3.661,3.661,3.661,3.661
EURILS,20260109,220100,3.661,3.661,3.661,3.661
EURILS,20260109,220200,3.661,3.661,3.661,3.661
EURILS,20260109,220300,3.661,3.661,3.661,3.661
EURILS,20260109,220400,3.661,3.661,3.661,3.661
EURILS,20260109,220500,3.661,3.661,3.661,3.661
EURILS,20260109,220600,3.661,3.661,3.661,3.661
EURILS,20260109,220700,3.661,3.661,3.661,3.661
EURILS,20260109,220800,3.661,3.661,3.661,3.661
EURILS,20260109,220900,3.661,3.661,3.661,3.661
EURILS,20260109,221000,3.661,3.661,3.661,3.661
EURILS,20260109,221100,3.661,3.661,3.661,3.661
EURILS,20260109,221200,3.661,3.661,3.661,3.661
EURILS,20260109,221300,3.661,3.661,3.661,3.661
EURILS,20260109,221400,3.661,3.661,3.661,3.661
EURILS,20260109,221500,3.661,3.661,3.661,3.661
EURILS,20260109,221600,3.661,3.661,3.661,3.661
EURILS,20260109,221700,3.661,3.661,3.661,3.661
EURILS,20260109,221800,3.661,3.661,3.661,3.661
EURILS,20260109,221900,3.661,3.661,3.661,3.661
EURILS,20260109,222000,3.661,3.661,3.661,3.661
EURILS,20260109,222100,3.661,3.661,3.661,3.661
EURILS,20260109,222200,3.661,3.661,3.661,3.661
EURILS,20260109,222300,3.661,3.661,3.661,3.661
EURILS,20260109,222400,3.661,3.661,3.661,3.661
EURILS,20260109,222500,3.661,3.661,3.661,3.661
EURILS,20260109,222600,3.661,3.661,3.661,3.661
EURILS,20260109,222700,3.661,3.661,3.661,3.661
EURILS,20260109,222800,3.661,3.661,3.661,3.661
EURILS,20260109,222900,3.661,3.661,3.661,3.661
EURILS,20260109,223000,3.661,3.661,3.661,3.661
EURILS,20260109,223100,3.661,3.661,3.661,3.661
EURILS,20260109,223200,3.661,3.661,3.661,3.661
EURILS,20260109,223300,3.661,3.661,3.661,3.661
EURILS,20260109,223400,3.661,3.661,3.661,3.661
EURILS,20260109,223500,3.661,3.661,3.661,3.661
EURILS,20260109,223600,3.661,3.661,3.660,3.660
EURILS,20260109,223700,3.660,3.660,3.660,3.660
EURILS,20260109,223800,3.660,3.660,3.660,3.660
EURILS,20260109,223900,3.660,3.660,3.660,3.660
EURILS,20260109,224000,3.660,3.660,3.660,3.660
EURILS,20260109,224100,3.660,3.660,3.660,3.660
EURILS,20260109,224200,3.660,3.660,3.660,3.660
EURILS,20260109,224300,3.660,3.660,3.660,3.660
EURILS,20260109,224400,3.660,3.660,3.660,3.660
EURILS,20260109,224500,3.660,3.660,3.660,3.660
EURILS,20260109,224600,3.660,3.660,3.660,3.660
EURILS,20260109,224700,3.660,3.660,3.660,3.660
EURILS,20260109,224800,3.660,3.660,3.660,3.660
EURILS,20260109,224900,3.660,3.660,3.660,3.660
EURILS,20260109,225000,3.660,3.660,3.660,3.660
EURILS,20260109,225100,3.659,3.659,3.659,3.659
EURILS,20260109,225200,3.659,3.660,3.659,3.660
EURILS,20260109,225300,3.660,3.660,3.660,3.660
EURILS,20260109,225400,3.660,3.660,3.660,3.660
EURILS,20260109,225500,3.660,3.660,3.660,3.660
EURILS,20260109,225600,3.660,3.660,3.659,3.659
EURILS,20260109,225700,3.660,3.660,3.660,3.660
EURILS,20260109,225800,3.660,3.660,3.660,3.660
EURILS,20260109,225900,3.660,3.661,3.660,3.661
EURNOK,20260109,000100,11.750,11.750,11.746,11.747
EURNOK,20260109,000200,11.747,11.747,11.747,11.747
EURNOK,20260109,000300,11.748,11.749,11.748,11.748
EURNOK,20260109,000400,11.748,11.748,11.748,11.748
EURNOK,20260109,000500,11.747,11.748,11.747,11.748
EURNOK,20260109,000600,11.748,11.748,11.748,11.748
EURNOK,20260109,000700,11.749,11.749,11.748,11.748
EURNOK,20260109,000800,11.749,11.749,11.748,11.748
EURNOK,20260109,000900,11.749,11.749,11.749,11.749
EURNOK,20260109,001000,11.748,11.750,11.748,11.750
EURNOK,20260109,001100,11.749,11.750,11.749,11.750
EURNOK,20260109,001200,11.749,11.750,11.748,11.750
EURNOK,20260109,001300,11.749,11.750,11.749,11.750
EURNOK,20260109,001400,11.751,11.751,11.751,11.751
EURNOK,20260109,001500,11.751,11.751,11.750,11.750
EURNOK,20260109,001600,11.751,11.751,11.749,11.750
EURNOK,20260109,001700,11.751,11.752,11.751,11.752
EURNOK,20260109,001800,11.751,11.752,11.750,11.751
EURNOK,20260109,001900,11.752,11.752,11.751,11.751
EURNOK,20260109,002000,11.752,11.752,11.751,11.751
EURNOK,20260109,002100,11.751,11.751,11.751,11.751
EURNOK,20260109,002200,11.752,11.752,11.751,11.751
EURNOK,20260109,002300,11.752,11.752,11.751,11.752
EURNOK,20260109,002400,11.752,11.752,11.752,11.752
EURNOK,20260109,002500,11.753,11.753,11.753,11.753
EURNOK,20260109,002600,11.752,11.753,11.752,11.753
EURNOK,20260109,002700,11.752,11.752,11.751,11.752
EURNOK,20260109,002800,11.751,11.752,11.751,11.751
EURNOK,20260109,002900,11.751,11.752,11.751,11.752
EURNOK,20260109,003000,11.751,11.752,11.751,11.751
EURNOK,20260109,003100,11.751,11.751,11.751,11.751
EURNOK,20260109,003200,11.751,11.751,11.751,11.751
EURNOK,20260109,003300,11.752,11.752,11.751,11.752
EURNOK,20260109,003400,11.752,11.752,11.752,11.752
EURNOK,20260109,003500,11.751,11.753,11.751,11.752
EURNOK,20260109,003600,11.753,11.753,11.752,11.753
EURNOK,20260109,003700,11.752,11.752,11.752,11.752
EURNOK,20260109,003800,11.753,11.753,11.752,11.753
EURNOK,20260109,003900,11.752,11.752,11.752,11.752
EURNOK,20260109,004000,11.751,11.752,11.751,11.752
EURNOK,20260109,004100,11.752,11.752,11.752,11.752
EURNOK,20260109,004200,11.752,11.752,11.752,11.752
EURNOK,20260109,004300,11.752,11.752,11.752,11.752
EURNOK,20260109,004400,11.751,11.752,11.751,11.752
EURNOK,20260109,004500,11.752,11.752,11.751,11.751
EURNOK,20260109,004600,11.752,11.752,11.752,11.752
EURNOK,20260109,004700,11.752,11.752,11.751,11.752
EURNOK,20260109,004800,11.751,11.752,11.751,11.752
EURNOK,20260109,004900,11.751,11.751,11.750,11.751
EURNOK,20260109,005000,11.751,11.751,11.751,11.751
EURNOK,20260109,005100,11.751,11.751,11.751,11.751
EURNOK,20260109,005200,11.751,11.751,11.751,11.751
EURNOK,20260109,005300,11.751,11.752,11.751,11.752
EURNOK,20260109,005400,11.751,11.751,11.750,11.750
EURNOK,20260109,005500,11.750,11.750,11.750,11.750
EURNOK,20260109,005600,11.749,11.750,11.749,11.750
EURNOK,20260109,005700,11.750,11.750,11.750,11.750
EURNOK,20260109,005800,11.750,11.750,11.750,11.750
EURNOK,20260109,005900,11.750,11.750,11.750,11.750
EURNOK,20260109,010000,11.750,11.750,11.750,11.750
EURNOK,20260109,010100,11.750,11.750,11.749,11.749
EURNOK,20260109,010200,11.750,11.750,11.750,11.750
EURNOK,20260109,010300,11.749,11.750,11.749,11.750
EURNOK,20260109,010400,11.750,11.751,11.750,11.751
EURNOK,20260109,010500,11.750,11.750,11.750,11.750
EURNOK,20260109,010600,11.750,11.750,11.750,11.750
EURNOK,20260109,010700,11.750,11.750,11.748,11.748
EURNOK,20260109,010800,11.749,11.749,11.748,11.749
EURNOK,20260109,010900,11.749,11.749,11.749,11.749
EURNOK,20260109,011000,11.748,11.749,11.748,11.749
EURNOK,20260109,011100,11.749,11.750,11.749,11.750
EURNOK,20260109,011200,11.749,11.750,11.749,11.749
EURNOK,20260109,011300,11.750,11.750,11.750,11.750
EURNOK,20260109,011400,11.749,11.751,11.749,11.750
EURNOK,20260109,011500,11.750,11.750,11.750,11.750
EURNOK,20260109,011600,11.751,11.752,11.750,11.750
EURNOK,20260109,011700,11.750,11.750,11.750,11.750
EURNOK,20260109,011800,11.749,11.750,11.749,11.750
EURNOK,20260109,011900,11.751,11.751,11.750,11.750
EURNOK,20260109,012000,11.750,11.750,11.750,11.750
EURNOK,20260109,012100,11.751,11.751,11.750,11.750
EURNOK,20260109,012200,11.751,11.751,11.751,11.751
EURNOK,20260109,012300,11.751,11.751,11.751,11.751
EURNOK,20260109,012400,11.751,11.751,11.750,11.751
EURNOK,20260109,012500,11.752,11.752,11.751,11.752
EURNOK,20260109,012600,11.751,11.753,11.751,11.753
EURNOK,20260109,012700,11.753,11.753,11.753,11.753
EURNOK,20260109,012800,11.754,11.754,11.753,11.753
EURNOK,20260109,012900,11.754,11.754,11.754,11.754
EURNOK,20260109,013000,11.754,11.754,11.754,11.754
EURNOK,20260109,013100,11.754,11.755,11.754,11.755
EURNOK,20260109,013200,11.754,11.754,11.754,11.754
EURNOK,20260109,013300,11.754,11.754,11.754,11.754
EURNOK,20260109,013400,11.754,11.754,11.754,11.754
EURNOK,20260109,013500,11.754,11.755,11.754,11.755
EURNOK,20260109,013600,11.756,11.756,11.755,11.755
EURNOK,20260109,013700,11.756,11.756,11.756,11.756
EURNOK,20260109,013800,11.755,11.755,11.755,11.755
EURNOK,20260109,013900,11.756,11.756,11.755,11.756
EURNOK,20260109,014000,11.756,11.756,11.756,11.756
EURNOK,20260109,014100,11.756,11.757,11.756,11.757
EURNOK,20260109,014200,11.757,11.757,11.757,11.757
EURNOK,20260109,014300,11.757,11.757,11.757,11.757
EURNOK,20260109,014400,11.758,11.758,11.757,11.757
EURNOK,20260109,014500,11.758,11.758,11.758,11.758
EURNOK,20260109,014600,11.757,11.758,11.757,11.758
EURNOK,20260109,014700,11.758,11.758,11.758,11.758
EURNOK,20260109,014800,11.758,11.758,11.758,11.758
EURNOK,20260109,014900,11.758,11.758,11.758,11.758
EURNOK,20260109,015000,11.758,11.758,11.757,11.757
EURNOK,20260109,015100,11.758,11.758,11.758,11.758
EURNOK,20260109,015200,11.758,11.758,11.758,11.758
EURNOK,20260109,015300,11.758,11.758,11.758,11.758
EURNOK,20260109,015400,11.758,11.758,11.758,11.758
EURNOK,20260109,015500,11.758,11.758,11.757,11.757
EURNOK,20260109,015600,11.757,11.757,11.756,11.757
EURNOK,20260109,015700,11.757,11.757,11.757,11.757
EURNOK,20260109,015800,11.757,11.757,11.757,11.757
EURNOK,20260109,015900,11.756,11.756,11.756,11.756
EURNOK,20260109,020000,11.756,11.757,11.756,11.757
EURNOK,20260109,020100,11.756,11.757,11.756,11.757
EURNOK,20260109,020200,11.757,11.757,11.757,11.757
EURNOK,20260109,020300,11.757,11.757,11.757,11.757
EURNOK,20260109,020400,11.757,11.757,11.757,11.757
EURNOK,20260109,020500,11.757,11.757,11.757,11.757
EURNOK,20260109,020600,11.757,11.757,11.757,11.757
EURNOK,20260109,020700,11.757,11.757,11.757,11.757
EURNOK,20260109,020800,11.757,11.757,11.757,11.757
EURNOK,20260109,020900,11.755,11.756,11.755,11.756
EURNOK,20260109,021000,11.756,11.756,11.756,11.756
EURNOK,20260109,021100,11.756,11.756,11.756,11.756
EURNOK,20260109,021200,11.756,11.756,11.756,11.756
EURNOK,20260109,021300,11.755,11.756,11.755,11.756
EURNOK,20260109,021400,11.756,11.756,11.756,11.756
EURNOK,20260109,021500,11.757,11.757,11.757,11.757
EURNOK,20260109,021600,11.757,11.757,11.756,11.757
EURNOK,20260109,021700,11.758,11.759,11.758,11.758
EURNOK,20260109,021800,11.758,11.758,11.758,11.758
EURNOK,20260109,021900,11.759,11.759,11.759,11.759
EURNOK,20260109,022000,11.759,11.759,11.759,11.759
EURNOK,20260109,022100,11.759,11.759,11.758,11.758
EURNOK,20260109,022200,11.758,11.759,11.758,11.759
EURNOK,20260109,022300,11.759,11.759,11.759,11.759
EURNOK,20260109,022400,11.759,11.759,11.759,11.759
EURNOK,20260109,022500,11.758,11.758,11.758,11.758
EURNOK,20260109,022600,11.758,11.758,11.758,11.758
EURNOK,20260109,022700,11.758,11.758,11.758,11.758
EURNOK,20260109,022800,11.758,11.758,11.758,11.758
EURNOK,20260109,022900,11.758,11.758,11.758,11.758
EURNOK,20260109,023000,11.758,11.758,11.758,11.758
EURNOK,20260109,023100,11.758,11.759,11.758,11.759
EURNOK,20260109,023200,11.759,11.759,11.759,11.759
EURNOK,20260109,023300,11.758,11.758,11.758,11.758
EURNOK,20260109,023400,11.758,11.759,11.758,11.759
EURNOK,20260109,023500,11.758,11.759,11.758,11.758
EURNOK,20260109,023600,11.759,11.759,11.758,11.759
EURNOK,20260109,023700,11.759,11.760,11.759,11.760
EURNOK,20260109,023800,11.760,11.760,11.760,11.760
EURNOK,20260109,023900,11.760,11.760,11.760,11.760
EURNOK,20260109,024000,11.760,11.760,11.759,11.759
EURNOK,20260109,024100,11.760,11.761,11.760,11.761
EURNOK,20260109,024200,11.761,11.761,11.761,11.761
EURNOK,20260109,024300,11.760,11.760,11.760,11.760
EURNOK,20260109,024400,11.760,11.760,11.760,11.760
EURNOK,20260109,024500,11.759,11.760,11.759,11.759
EURNOK,20260109,024600,11.760,11.760,11.760,11.760
EURNOK,20260109,024700,11.760,11.760,11.759,11.759
EURNOK,20260109,024800,11.760,11.760,11.759,11.760
EURNOK,20260109,024900,11.760,11.760,11.760,11.760
EURNOK,20260109,025000,11.760,11.760,11.760,11.760
EURNOK,20260109,025100,11.760,11.760,11.760,11.760
EURNOK,20260109,025200,11.759,11.760,11.759,11.760
EURNOK,20260109,025300,11.759,11.759,11.759,11.759
EURNOK,20260109,025400,11.760,11.760,11.759,11.759
EURNOK,20260109,025500,11.759,11.759,11.759,11.759
EURNOK,20260109,025600,11.759,11.759,11.759,11.759
EURNOK,20260109,025700,11.759,11.759,11.759,11.759
EURNOK,20260109,025800,11.759,11.760,11.759,11.759
EURNOK,20260109,025900,11.759,11.759,11.759,11.759
EURNOK,20260109,030000,11.759,11.759,11.759,11.759
EURNOK,20260109,030100,11.760,11.760,11.759,11.759
EURNOK,20260109,030200,11.759,11.759,11.758,11.758
EURNOK,20260109,030300,11.757,11.757,11.757,11.757
EURNOK,20260109,030400,11.757,11.757,11.757,11.757
EURNOK,20260109,030500,11.758,11.758,11.756,11.756
EURNOK,20260109,030600,11.757,11.757,11.756,11.756
EURNOK,20260109,030700,11.757,11.757,11.756,11.756
EURNOK,20260109,030800,11.757,11.757,11.756,11.757
EURNOK,20260109,030900,11.757,11.757,11.757,11.757
EURNOK,20260109,031000,11.757,11.757,11.757,11.757
EURNOK,20260109,031100,11.757,11.757,11.757,11.757
EURNOK,20260109,031200,11.758,11.758,11.757,11.757
EURNOK,20260109,031300,11.757,11.757,11.757,11.757
EURNOK,20260109,031400,11.757,11.757,11.757,11.757
EURNOK,20260109,031500,11.757,11.757,11.757,11.757
EURNOK,20260109,031600,11.757,11.757,11.757,11.757
EURNOK,20260109,031700,11.757,11.757,11.757,11.757
EURNOK,20260109,031800,11.757,11.757,11.757,11.757
EURNOK,20260109,031900,11.757,11.758,11.757,11.758
EURNOK,20260109,032000,11.758,11.758,11.758,11.758
EURNOK,20260109,032100,11.757,11.758,11.757,11.758
EURNOK,20260109,032200,11.758,11.758,11.758,11.758
EURNOK,20260109,032300,11.757,11.757,11.757,11.757
EURNOK,20260109,032400,11.758,11.758,11.757,11.757
EURNOK,20260109,032500,11.757,11.757,11.757,11.757
EURNOK,20260109,032600,11.757,11.757,11.757,11.757
EURNOK,20260109,032700,11.758,11.758,11.757,11.758
EURNOK,20260109,032800,11.757,11.758,11.757,11.757
EURNOK,20260109,032900,11.757,11.757,11.757,11.757
EURNOK,20260109,033000,11.757,11.757,11.757,11.757
EURNOK,20260109,033100,11.757,11.757,11.757,11.757
EURNOK,20260109,033200,11.757,11.757,11.757,11.757
EURNOK,20260109,033300,11.757,11.757,11.757,11.757
EURNOK,20260109,033400,11.757,11.757,11.757,11.757
EURNOK,20260109,033500,11.758,11.758,11.757,11.757
EURNOK,20260109,033600,11.758,11.758,11.758,11.758
EURNOK,20260109,033700,11.758,11.759,11.758,11.759
EURNOK,20260109,033800,11.759,11.759,11.759,11.759
EURNOK,20260109,033900,11.758,11.758,11.758,11.758
EURNOK,20260109,034000,11.758,11.758,11.758,11.758
EURNOK,20260109,034100,11.758,11.758,11.758,11.758
EURNOK,20260109,034200,11.759,11.759,11.759,11.759
EURNOK,20260109,034300,11.759,11.759,11.758,11.758
EURNOK,20260109,034400,11.758,11.758,11.758,11.758
EURNOK,20260109,034500,11.759,11.759,11.759,11.759
EURNOK,20260109,034600,11.758,11.759,11.758,11.759
EURNOK,20260109,034700,11.759,11.759,11.759,11.759
EURNOK,20260109,034800,11.759,11.759,11.759,11.759
EURNOK,20260109,034900,11.759,11.759,11.759,11.759
EURNOK,20260109,035000,11.759,11.759,11.759,11.759
EURNOK,20260109,035100,11.758,11.758,11.758,11.758
EURNOK,20260109,035200,11.758,11.758,11.758,11.758
EURNOK,20260109,035300,11.758,11.758,11.757,11.758
EURNOK,20260109,035400,11.757,11.757,11.757,11.757
EURNOK,20260109,035500,11.758,11.758,11.757,11.758
EURNOK,20260109,035600,11.757,11.758,11.757,11.758
EURNOK,20260109,035700,11.758,11.758,11.758,11.758
EURNOK,20260109,035800,11.757,11.758,11.757,11.758
EURNOK,20260109,035900,11.758,11.758,11.757,11.757
EURNOK,20260109,040000,11.757,11.757,11.757,11.757
EURNOK,20260109,040100,11.758,11.758,11.758,11.758
EURNOK,20260109,040200,11.758,11.758,11.758,11.758
EURNOK,20260109,040300,11.758,11.758,11.758,11.758
EURNOK,20260109,040400,11.758,11.758,11.758,11.758
EURNOK,20260109,040500,11.758,11.758,11.758,11.758
EURNOK,20260109,040600,11.758,11.758,11.758,11.758
EURNOK,20260109,040700,11.758,11.758,11.758,11.758
EURNOK,20260109,040800,11.757,11.758,11.757,11.758
EURNOK,20260109,040900,11.758,11.758,11.758,11.758
EURNOK,20260109,041000,11.758,11.758,11.758,11.758
EURNOK,20260109,041100,11.758,11.758,11.758,11.758
EURNOK,20260109,041200,11.759,11.759,11.758,11.759
EURNOK,20260109,041300,11.759,11.759,11.758,11.758
EURNOK,20260109,041400,11.758,11.758,11.758,11.758
EURNOK,20260109,041500,11.759,11.759,11.758,11.759
EURNOK,20260109,041600,11.759,11.759,11.758,11.758
EURNOK,20260109,041700,11.759,11.759,11.759,11.759
EURNOK,20260109,041800,11.759,11.759,11.759,11.759
EURNOK,20260109,041900,11.759,11.759,11.759,11.759
EURNOK,20260109,042000,11.758,11.759,11.758,11.758
EURNOK,20260109,042100,11.758,11.758,11.758,11.758
EURNOK,20260109,042200,11.759,11.759,11.759,11.759
EURNOK,20260109,042300,11.759,11.759,11.758,11.758
EURNOK,20260109,042400,11.758,11.758,11.758,11.758
EURNOK,20260109,042500,11.759,11.759,11.758,11.759
EURNOK,20260109,042600,11.759,11.759,11.758,11.758
EURNOK,20260109,042700,11.759,11.759,11.759,11.759
EURNOK,20260109,042800,11.758,11.759,11.758,11.759
EURNOK,20260109,042900,11.758,11.758,11.758,11.758
EURNOK,20260109,043000,11.758,11.759,11.758,11.759
EURNOK,20260109,043100,11.759,11.759,11.759,11.759
EURNOK,20260109,043200,11.758,11.759,11.758,11.759
EURNOK,20260109,043300,11.758,11.759,11.758,11.759
EURNOK,20260109,043400,11.758,11.759,11.758,11.759
EURNOK,20260109,043500,11.758,11.758,11.758,11.758
EURNOK,20260109,043600,11.758,11.759,11.758,11.759
EURNOK,20260109,043700,11.759,11.759,11.759,11.759
EURNOK,20260109,043800,11.759,11.759,11.759,11.759
EURNOK,20260109,043900,11.758,11.758,11.758,11.758
EURNOK,20260109,044000,11.759,11.759,11.758,11.758
EURNOK,20260109,044100,11.759,11.759,11.759,11.759
EURNOK,20260109,044200,11.758,11.758,11.758,11.758
EURNOK,20260109,044300,11.758,11.758,11.758,11.758
EURNOK,20260109,044400,11.758,11.758,11.758,11.758
EURNOK,20260109,044500,11.758,11.758,11.758,11.758
EURNOK,20260109,044600,11.758,11.758,11.758,11.758
EURNOK,20260109,044700,11.759,11.759,11.758,11.758
EURNOK,20260109,044800,11.758,11.758,11.758,11.758
EURNOK,20260109,044900,11.758,11.758,11.758,11.758
EURNOK,20260109,045000,11.758,11.758,11.758,11.758
EURNOK,20260109,045100,11.758,11.759,11.758,11.758
EURNOK,20260109,045200,11.758,11.758,11.758,11.758
EURNOK,20260109,045300,11.757,11.758,11.757,11.758
EURNOK,20260109,045400,11.759,11.759,11.758,11.758
EURNOK,20260109,045500,11.758,11.758,11.758,11.758
EURNOK,20260109,045600,11.758,11.758,11.758,11.758
EURNOK,20260109,045700,11.758,11.758,11.758,11.758
EURNOK,20260109,045800,11.758,11.758,11.758,11.758
EURNOK,20260109,045900,11.758,11.758,11.758,11.758
EURNOK,20260109,050000,11.758,11.758,11.758,11.758
EURNOK,20260109,050100,11.757,11.757,11.757,11.757
EURNOK,20260109,050200,11.757,11.758,11.757,11.758
EURNOK,20260109,050300,11.759,11.761,11.759,11.761
EURNOK,20260109,050400,11.761,11.761,11.759,11.759
EURNOK,20260109,050500,11.758,11.758,11.758,11.758
EURNOK,20260109,050600,11.758,11.758,11.757,11.758
EURNOK,20260109,050700,11.758,11.758,11.758,11.758
EURNOK,20260109,050800,11.758,11.758,11.758,11.758
EURNOK,20260109,050900,11.758,11.758,11.758,11.758
EURNOK,20260109,051000,11.758,11.758,11.758,11.758
EURNOK,20260109,051100,11.758,11.758,11.758,11.758
EURNOK,20260109,051200,11.758,11.758,11.758,11.758
EURNOK,20260109,051300,11.758,11.758,11.758,11.758
EURNOK,20260109,051400,11.757,11.758,11.757,11.758
EURNOK,20260109,051500,11.758,11.758,11.758,11.758
EURNOK,20260109,051600,11.757,11.757,11.757,11.757
EURNOK,20260109,051700,11.757,11.757,11.757,11.757
EURNOK,20260109,051800,11.757,11.757,11.757,11.757
EURNOK,20260109,051900,11.757,11.757,11.757,11.757
EURNOK,20260109,052000,11.757,11.757,11.756,11.756
EURNOK,20260109,052100,11.756,11.757,11.756,11.757
EURNOK,20260109,052200,11.757,11.757,11.757,11.757
EURNOK,20260109,052300,11.756,11.757,11.756,11.757
EURNOK,20260109,052400,11.756,11.757,11.756,11.757
EURNOK,20260109,052500,11.757,11.757,11.757,11.757
EURNOK,20260109,052600,11.757,11.757,11.757,11.757
EURNOK,20260109,052700,11.756,11.756,11.756,11.756
EURNOK,20260109,052800,11.757,11.757,11.757,11.757
EURNOK,20260109,052900,11.757,11.757,11.757,11.757
EURNOK,20260109,053000,11.757,11.758,11.757,11.757
EURNOK,20260109,053100,11.757,11.757,11.757,11.757
EURNOK,20260109,053200,11.757,11.757,11.757,11.757
EURNOK,20260109,053300,11.757,11.757,11.757,11.757
EURNOK,20260109,053400,11.757,11.757,11.757,11.757
EURNOK,20260109,053500,11.757,11.757,11.756,11.757
EURNOK,20260109,053600,11.757,11.757,11.756,11.756
EURNOK,20260109,053700,11.757,11.757,11.756,11.756
EURNOK,20260109,053800,11.756,11.756,11.756,11.756
EURNOK,20260109,053900,11.756,11.756,11.756,11.756
EURNOK,20260109,054000,11.756,11.756,11.756,11.756
EURNOK,20260109,054100,11.756,11.756,11.756,11.756
EURNOK,20260109,054200,11.757,11.757,11.756,11.756
EURNOK,20260109,054300,11.757,11.757,11.757,11.757
EURNOK,20260109,054400,11.757,11.757,11.757,11.757
EURNOK,20260109,054500,11.756,11.756,11.756,11.756
EURNOK,20260109,054600,11.756,11.756,11.755,11.755
EURNOK,20260109,054700,11.756,11.756,11.756,11.756
EURNOK,20260109,054800,11.756,11.756,11.756,11.756
EURNOK,20260109,054900,11.756,11.756,11.755,11.756
EURNOK,20260109,055000,11.757,11.757,11.757,11.757
EURNOK,20260109,055100,11.757,11.757,11.756,11.757
EURNOK,20260109,055200,11.757,11.757,11.757,11.757
EURNOK,20260109,055300,11.756,11.757,11.756,11.757
EURNOK,20260109,055400,11.757,11.757,11.756,11.756
EURNOK,20260109,055500,11.755,11.755,11.755,11.755
EURNOK,20260109,055600,11.755,11.755,11.755,11.755
EURNOK,20260109,055700,11.755,11.755,11.755,11.755
EURNOK,20260109,055800,11.755,11.755,11.755,11.755
EURNOK,20260109,055900,11.755,11.755,11.755,11.755
EURNOK,20260109,060000,11.755,11.755,11.755,11.755
EURNOK,20260109,060100,11.755,11.755,11.755,11.755
EURNOK,20260109,060200,11.756,11.756,11.756,11.756
EURNOK,20260109,060300,11.756,11.756,11.756,11.756
EURNOK,20260109,060400,11.756,11.757,11.756,11.757
EURNOK,20260109,060500,11.756,11.757,11.756,11.757
EURNOK,20260109,060600,11.757,11.758,11.757,11.758
EURNOK,20260109,060700,11.758,11.758,11.757,11.757
EURNOK,20260109,060800,11.757,11.757,11.757,11.757
EURNOK,20260109,060900,11.758,11.758,11.757,11.757
EURNOK,20260109,061000,11.758,11.758,11.758,11.758
EURNOK,20260109,061100,11.758,11.758,11.758,11.758
EURNOK,20260109,061200,11.758,11.758,11.758,11.758
EURNOK,20260109,061300,11.758,11.758,11.758,11.758
EURNOK,20260109,061400,11.758,11.758,11.757,11.757
EURNOK,20260109,061500,11.757,11.757,11.757,11.757
EURNOK,20260109,061600,11.757,11.757,11.757,11.757
EURNOK,20260109,061700,11.757,11.758,11.757,11.758
EURNOK,20260109,061800,11.758,11.758,11.758,11.758
EURNOK,20260109,061900,11.757,11.757,11.757,11.757
EURNOK,20260109,062000,11.758,11.758,11.758,11.758
EURNOK,20260109,062100,11.758,11.758,11.757,11.757
EURNOK,20260109,062200,11.757,11.757,11.757,11.757
EURNOK,20260109,062300,11.757,11.757,11.757,11.757
EURNOK,20260109,062400,11.757,11.757,11.757,11.757
EURNOK,20260109,062500,11.757,11.758,11.757,11.757
EURNOK,20260109,062600,11.757,11.757,11.757,11.757
EURNOK,20260109,062700,11.758,11.758,11.758,11.758
EURNOK,20260109,062800,11.758,11.758,11.758,11.758
EURNOK,20260109,062900,11.758,11.758,11.757,11.757
EURNOK,20260109,063000,11.758,11.758,11.758,11.758
EURNOK,20260109,063100,11.758,11.759,11.757,11.759
EURNOK,20260109,063200,11.759,11.759,11.759,11.759
EURNOK,20260109,063300,11.758,11.758,11.758,11.758
EURNOK,20260109,063400,11.758,11.758,11.758,11.758
EURNOK,20260109,063500,11.758,11.758,11.758,11.758
EURNOK,20260109,063600,11.758,11.758,11.758,11.758
EURNOK,20260109,063700,11.758,11.758,11.758,11.758
EURNOK,20260109,063800,11.758,11.758,11.758,11.758
EURNOK,20260109,063900,11.759,11.759,11.759,11.759
EURNOK,20260109,064000,11.759,11.759,11.759,11.759
EURNOK,20260109,064100,11.759,11.760,11.759,11.759
EURNOK,20260109,064200,11.759,11.759,11.759,11.759
EURNOK,20260109,064300,11.759,11.759,11.759,11.759
EURNOK,20260109,064400,11.759,11.760,11.759,11.760
EURNOK,20260109,064500,11.760,11.760,11.760,11.760
EURNOK,20260109,064600,11.760,11.760,11.760,11.760
EURNOK,20260109,064700,11.760,11.760,11.759,11.759
EURNOK,20260109,064800,11.760,11.760,11.760,11.760
EURNOK,20260109,064900,11.760,11.760,11.760,11.760
EURNOK,20260109,065000,11.759,11.760,11.759,11.760
EURNOK,20260109,065100,11.760,11.760,11.760,11.760
EURNOK,20260109,065200,11.761,11.761,11.760,11.761
EURNOK,20260109,065300,11.761,11.761,11.760,11.761
EURNOK,20260109,065400,11.761,11.761,11.761,11.761
EURNOK,20260109,065500,11.761,11.761,11.761,11.761
EURNOK,20260109,065600,11.760,11.760,11.760,11.760
EURNOK,20260109,065700,11.760,11.760,11.760,11.760
EURNOK,20260109,065800,11.760,11.760,11.759,11.759
EURNOK,20260109,065900,11.760,11.760,11.760,11.760
EURNOK,20260109,070000,11.760,11.760,11.760,11.760
EURNOK,20260109,070100,11.759,11.759,11.758,11.758
EURNOK,20260109,070200,11.759,11.759,11.759,11.759
EURNOK,20260109,070300,11.759,11.759,11.759,11.759
EURNOK,20260109,070400,11.758,11.759,11.758,11.759
EURNOK,20260109,070500,11.758,11.759,11.758,11.759
EURNOK,20260109,070600,11.759,11.759,11.759,11.759
EURNOK,20260109,070700,11.759,11.759,11.758,11.758
EURNOK,20260109,070800,11.758,11.758,11.758,11.758
EURNOK,20260109,070900,11.758,11.758,11.758,11.758
EURNOK,20260109,071000,11.758,11.758,11.758,11.758
EURNOK,20260109,071100,11.757,11.757,11.756,11.757
EURNOK,20260109,071200,11.756,11.756,11.756,11.756
EURNOK,20260109,071300,11.756,11.757,11.756,11.756
EURNOK,20260109,071400,11.757,11.757,11.756,11.756
EURNOK,20260109,071500,11.757,11.757,11.756,11.757
EURNOK,20260109,071600,11.757,11.757,11.757,11.757
EURNOK,20260109,071700,11.757,11.757,11.757,11.757
EURNOK,20260109,071800,11.757,11.757,11.757,11.757
EURNOK,20260109,071900,11.756,11.756,11.755,11.755
EURNOK,20260109,072000,11.755,11.755,11.755,11.755
EURNOK,20260109,072100,11.755,11.755,11.754,11.754
EURNOK,20260109,072200,11.755,11.755,11.755,11.755
EURNOK,20260109,072300,11.755,11.755,11.755,11.755
EURNOK,20260109,072400,11.754,11.754,11.754,11.754
EURNOK,20260109,072500,11.754,11.755,11.754,11.754
EURNOK,20260109,072600,11.755,11.755,11.755,11.755
EURNOK,20260109,072700,11.755,11.755,11.755,11.755
EURNOK,20260109,072800,11.755,11.755,11.754,11.754
EURNOK,20260109,072900,11.755,11.755,11.755,11.755
EURNOK,20260109,073000,11.755,11.755,11.755,11.755
EURNOK,20260109,073100,11.755,11.756,11.755,11.756
EURNOK,20260109,073200,11.755,11.755,11.755,11.755
EURNOK,20260109,073300,11.756,11.756,11.755,11.755
EURNOK,20260109,073400,11.754,11.754,11.754,11.754
EURNOK,20260109,073500,11.753,11.753,11.753,11.753
EURNOK,20260109,073600,11.753,11.753,11.753,11.753
EURNOK,20260109,073700,11.753,11.753,11.753,11.753
EURNOK,20260109,073800,11.754,11.754,11.754,11.754
EURNOK,20260109,073900,11.753,11.754,11.753,11.754
EURNOK,20260109,074000,11.755,11.756,11.755,11.755
EURNOK,20260109,074100,11.755,11.755,11.755,11.755
EURNOK,20260109,074200,11.755,11.756,11.755,11.756
EURNOK,20260109,074300,11.756,11.756,11.756,11.756
EURNOK,20260109,074400,11.756,11.756,11.756,11.756
EURNOK,20260109,074500,11.756,11.756,11.756,11.756
EURNOK,20260109,074600,11.757,11.757,11.756,11.756
EURNOK,20260109,074700,11.757,11.757,11.757,11.757
EURNOK,20260109,074800,11.757,11.757,11.757,11.757
EURNOK,20260109,074900,11.756,11.756,11.755,11.755
EURNOK,20260109,075000,11.755,11.755,11.755,11.755
EURNOK,20260109,075100,11.755,11.755,11.755,11.755
EURNOK,20260109,075200,11.755,11.755,11.755,11.755
EURNOK,20260109,075300,11.754,11.754,11.753,11.754
EURNOK,20260109,075400,11.754,11.754,11.754,11.754
EURNOK,20260109,075500,11.754,11.754,11.754,11.754
EURNOK,20260109,075600,11.755,11.756,11.755,11.756
EURNOK,20260109,075700,11.756,11.756,11.756,11.756
EURNOK,20260109,075800,11.755,11.758,11.755,11.758
EURNOK,20260109,075900,11.757,11.757,11.756,11.756
EURNOK,20260109,080000,11.756,11.757,11.756,11.757
EURNOK,20260109,080100,11.755,11.755,11.745,11.745
EURNOK,20260109,080200,11.743,11.745,11.741,11.741
EURNOK,20260109,080300,11.742,11.743,11.740,11.740
EURNOK,20260109,080400,11.739,11.744,11.738,11.741
EURNOK,20260109,080500,11.740,11.740,11.739,11.739
EURNOK,20260109,080600,11.738,11.740,11.738,11.740
EURNOK,20260109,080700,11.739,11.739,11.738,11.738
EURNOK,20260109,080800,11.738,11.738,11.738,11.738
EURNOK,20260109,080900,11.739,11.742,11.739,11.741
EURNOK,20260109,081000,11.739,11.739,11.737,11.737
EURNOK,20260109,081100,11.738,11.738,11.738,11.738
EURNOK,20260109,081200,11.739,11.741,11.739,11.741
EURNOK,20260109,081300,11.740,11.740,11.740,11.740
EURNOK,20260109,081400,11.740,11.741,11.740,11.741
EURNOK,20260109,081500,11.740,11.741,11.740,11.741
EURNOK,20260109,081600,11.742,11.742,11.740,11.740
EURNOK,20260109,081700,11.741,11.743,11.741,11.743
EURNOK,20260109,081800,11.741,11.741,11.738,11.739
EURNOK,20260109,081900,11.738,11.739,11.738,11.739
EURNOK,20260109,082000,11.739,11.739,11.739,11.739
EURNOK,20260109,082100,11.739,11.744,11.739,11.744
EURNOK,20260109,082200,11.743,11.743,11.743,11.743
EURNOK,20260109,082300,11.744,11.744,11.743,11.743
EURNOK,20260109,082400,11.744,11.744,11.744,11.744
EURNOK,20260109,082500,11.744,11.745,11.744,11.745
EURNOK,20260109,082600,11.744,11.745,11.744,11.745
EURNOK,20260109,082700,11.744,11.744,11.744,11.744
EURNOK,20260109,082800,11.744,11.746,11.744,11.746
EURNOK,20260109,082900,11.745,11.745,11.743,11.743
EURNOK,20260109,083000,11.742,11.745,11.742,11.744
EURNOK,20260109,083100,11.743,11.743,11.743,11.743
EURNOK,20260109,083200,11.743,11.743,11.738,11.739
EURNOK,20260109,083300,11.739,11.739,11.739,11.739
EURNOK,20260109,083400,11.738,11.738,11.737,11.737
EURNOK,20260109,083500,11.736,11.736,11.733,11.733
EURNOK,20260109,083600,11.732,11.734,11.732,11.734
EURNOK,20260109,083700,11.734,11.734,11.734,11.734
EURNOK,20260109,083800,11.734,11.734,11.734,11.734
EURNOK,20260109,083900,11.735,11.737,11.735,11.737
EURNOK,20260109,084000,11.736,11.737,11.734,11.735
EURNOK,20260109,084100,11.734,11.734,11.732,11.733
EURNOK,20260109,084200,11.732,11.732,11.732,11.732
EURNOK,20260109,084300,11.732,11.733,11.732,11.733
EURNOK,20260109,084400,11.734,11.734,11.731,11.731
EURNOK,20260109,084500,11.730,11.730,11.729,11.729
EURNOK,20260109,084600,11.730,11.731,11.730,11.731
EURNOK,20260109,084700,11.731,11.731,11.731,11.731
EURNOK,20260109,084800,11.730,11.730,11.730,11.730
EURNOK,20260109,084900,11.730,11.731,11.730,11.730
EURNOK,20260109,085000,11.731,11.732,11.730,11.731
EURNOK,20260109,085100,11.732,11.732,11.732,11.732
EURNOK,20260109,085200,11.731,11.731,11.729,11.729
EURNOK,20260109,085300,11.730,11.730,11.729,11.729
EURNOK,20260109,085400,11.730,11.730,11.728,11.728
EURNOK,20260109,085500,11.728,11.729,11.728,11.729
EURNOK,20260109,085600,11.728,11.728,11.725,11.725
EURNOK,20260109,085700,11.724,11.726,11.723,11.726
EURNOK,20260109,085800,11.727,11.727,11.726,11.726
EURNOK,20260109,085900,11.727,11.727,11.725,11.725
EURNOK,20260109,090000,11.724,11.724,11.721,11.721
EURNOK,20260109,090100,11.722,11.722,11.719,11.721
EURNOK,20260109,090200,11.720,11.720,11.713,11.713
EURNOK,20260109,090300,11.714,11.715,11.711,11.712
EURNOK,20260109,090400,11.713,11.713,11.709,11.711
EURNOK,20260109,090500,11.712,11.712,11.711,11.712
EURNOK,20260109,090600,11.713,11.714,11.713,11.714
EURNOK,20260109,090700,11.713,11.714,11.712,11.712
EURNOK,20260109,090800,11.710,11.712,11.709,11.712
EURNOK,20260109,090900,11.711,11.711,11.710,11.710
EURNOK,20260109,091000,11.710,11.710,11.710,11.710
EURNOK,20260109,091100,11.709,11.710,11.709,11.710
EURNOK,20260109,091200,11.711,11.712,11.711,11.712
EURNOK,20260109,091300,11.711,11.711,11.711,11.711
EURNOK,20260109,091400,11.710,11.710,11.709,11.710
EURNOK,20260109,091500,11.711,11.714,11.711,11.713
EURNOK,20260109,091600,11.714,11.716,11.713,11.716
EURNOK,20260109,091700,11.715,11.716,11.715,11.716
EURNOK,20260109,091800,11.716,11.717,11.716,11.716
EURNOK,20260109,091900,11.715,11.717,11.715,11.717
EURNOK,20260109,092000,11.718,11.718,11.716,11.716
EURNOK,20260109,092100,11.716,11.717,11.716,11.717
EURNOK,20260109,092200,11.718,11.719,11.717,11.719
EURNOK,20260109,092300,11.720,11.720,11.719,11.720
EURNOK,20260109,092400,11.719,11.722,11.719,11.722
EURNOK,20260109,092500,11.721,11.721,11.719,11.720
EURNOK,20260109,092600,11.719,11.719,11.718,11.718
EURNOK,20260109,092700,11.718,11.718,11.717,11.718
EURNOK,20260109,092800,11.717,11.718,11.717,11.717
EURNOK,20260109,092900,11.716,11.717,11.716,11.717
EURNOK,20260109,093000,11.718,11.719,11.718,11.719
EURNOK,20260109,093100,11.718,11.718,11.718,11.718
EURNOK,20260109,093200,11.718,11.719,11.718,11.718
EURNOK,20260109,093300,11.717,11.718,11.717,11.717
EURNOK,20260109,093400,11.718,11.721,11.718,11.719
EURNOK,20260109,093500,11.718,11.718,11.718,11.718
EURNOK,20260109,093600,11.718,11.718,11.718,11.718
EURNOK,20260109,093700,11.718,11.718,11.714,11.714
EURNOK,20260109,093800,11.715,11.715,11.714,11.715
EURNOK,20260109,093900,11.716,11.719,11.716,11.718
EURNOK,20260109,094000,11.717,11.719,11.717,11.719
EURNOK,20260109,094100,11.720,11.722,11.720,11.722
EURNOK,20260109,094200,11.721,11.724,11.721,11.724
EURNOK,20260109,094300,11.725,11.725,11.725,11.725
EURNOK,20260109,094400,11.725,11.726,11.725,11.726
EURNOK,20260109,094500,11.726,11.727,11.726,11.727
EURNOK,20260109,094600,11.726,11.726,11.725,11.725
EURNOK,20260109,094700,11.724,11.724,11.723,11.723
EURNOK,20260109,094800,11.724,11.724,11.724,11.724
EURNOK,20260109,094900,11.724,11.725,11.724,11.725
EURNOK,20260109,095000,11.726,11.726,11.726,11.726
EURNOK,20260109,095100,11.726,11.726,11.726,11.726
EURNOK,20260109,095200,11.727,11.727,11.725,11.726
EURNOK,20260109,095300,11.725,11.726,11.725,11.725
EURNOK,20260109,095400,11.726,11.728,11.726,11.728
EURNOK,20260109,095500,11.729,11.729,11.728,11.728
EURNOK,20260109,095600,11.727,11.730,11.727,11.730
EURNOK,20260109,095700,11.729,11.730,11.729,11.730
EURNOK,20260109,095800,11.731,11.732,11.731,11.731
EURNOK,20260109,095900,11.730,11.733,11.729,11.732
EURNOK,20260109,100000,11.733,11.733,11.732,11.733
EURNOK,20260109,100100,11.734,11.734,11.730,11.730
EURNOK,20260109,100200,11.729,11.730,11.727,11.727
EURNOK,20260109,100300,11.728,11.728,11.727,11.727
EURNOK,20260109,100400,11.729,11.730,11.729,11.730
EURNOK,20260109,100500,11.730,11.730,11.730,11.730
EURNOK,20260109,100600,11.731,11.733,11.731,11.733
EURNOK,20260109,100700,11.732,11.733,11.732,11.733
EURNOK,20260109,100800,11.733,11.733,11.732,11.732
EURNOK,20260109,100900,11.732,11.732,11.731,11.732
EURNOK,20260109,101000,11.731,11.732,11.731,11.732
EURNOK,20260109,101100,11.733,11.734,11.733,11.734
EURNOK,20260109,101200,11.733,11.734,11.733,11.734
EURNOK,20260109,101300,11.734,11.734,11.732,11.732
EURNOK,20260109,101400,11.733,11.734,11.733,11.734
EURNOK,20260109,101500,11.733,11.734,11.732,11.734
EURNOK,20260109,101600,11.733,11.734,11.733,11.734
EURNOK,20260109,101700,11.735,11.735,11.735,11.735
EURNOK,20260109,101800,11.735,11.738,11.735,11.738
EURNOK,20260109,101900,11.737,11.737,11.737,11.737
EURNOK,20260109,102000,11.737,11.737,11.734,11.734
EURNOK,20260109,102100,11.733,11.733,11.732,11.732
EURNOK,20260109,102200,11.732,11.732,11.732,11.732
EURNOK,20260109,102300,11.732,11.732,11.731,11.731
EURNOK,20260109,102400,11.732,11.732,11.731,11.731
EURNOK,20260109,102500,11.730,11.730,11.730,11.730
EURNOK,20260109,102600,11.730,11.731,11.730,11.731
EURNOK,20260109,102700,11.732,11.735,11.732,11.735
EURNOK,20260109,102800,11.735,11.735,11.734,11.735
EURNOK,20260109,102900,11.735,11.735,11.735,11.735
EURNOK,20260109,103000,11.736,11.737,11.736,11.737
EURNOK,20260109,103100,11.738,11.739,11.738,11.739
EURNOK,20260109,103200,11.738,11.739,11.738,11.739
EURNOK,20260109,103300,11.738,11.739,11.737,11.739
EURNOK,20260109,103400,11.739,11.739,11.739,11.739
EURNOK,20260109,103500,11.738,11.740,11.738,11.740
EURNOK,20260109,103600,11.739,11.743,11.739,11.743
EURNOK,20260109,103700,11.742,11.744,11.742,11.744
EURNOK,20260109,103800,11.744,11.744,11.744,11.744
EURNOK,20260109,103900,11.744,11.744,11.744,11.744
EURNOK,20260109,104000,11.744,11.744,11.744,11.744
EURNOK,20260109,104100,11.744,11.744,11.744,11.744
EURNOK,20260109,104200,11.743,11.745,11.743,11.745
EURNOK,20260109,104300,11.744,11.746,11.744,11.746
EURNOK,20260109,104400,11.745,11.745,11.745,11.745
EURNOK,20260109,104500,11.745,11.745,11.745,11.745
EURNOK,20260109,104600,11.745,11.745,11.745,11.745
EURNOK,20260109,104700,11.744,11.744,11.744,11.744
EURNOK,20260109,104800,11.743,11.744,11.743,11.744
EURNOK,20260109,104900,11.744,11.744,11.744,11.744
EURNOK,20260109,105000,11.744,11.745,11.744,11.745
EURNOK,20260109,105100,11.745,11.746,11.745,11.746
EURNOK,20260109,105200,11.747,11.750,11.747,11.750
EURNOK,20260109,105300,11.751,11.751,11.750,11.750
EURNOK,20260109,105400,11.751,11.751,11.751,11.751
EURNOK,20260109,105500,11.751,11.751,11.750,11.750
EURNOK,20260109,105600,11.749,11.750,11.748,11.748
EURNOK,20260109,105700,11.747,11.747,11.746,11.746
EURNOK,20260109,105800,11.747,11.747,11.747,11.747
EURNOK,20260109,105900,11.747,11.747,11.747,11.747
EURNOK,20260109,110000,11.747,11.747,11.747,11.747
EURNOK,20260109,110100,11.747,11.747,11.746,11.746
EURNOK,20260109,110200,11.745,11.745,11.743,11.744
EURNOK,20260109,110300,11.743,11.744,11.743,11.743
EURNOK,20260109,110400,11.744,11.745,11.744,11.745
EURNOK,20260109,110500,11.746,11.746,11.744,11.746
EURNOK,20260109,110600,11.745,11.745,11.744,11.744
EURNOK,20260109,110700,11.743,11.743,11.742,11.743
EURNOK,20260109,110800,11.741,11.741,11.740,11.740
EURNOK,20260109,110900,11.741,11.741,11.740,11.740
EURNOK,20260109,111000,11.741,11.743,11.740,11.743
EURNOK,20260109,111100,11.744,11.744,11.743,11.744
EURNOK,20260109,111200,11.743,11.744,11.743,11.744
EURNOK,20260109,111300,11.745,11.745,11.743,11.743
EURNOK,20260109,111400,11.743,11.743,11.743,11.743
EURNOK,20260109,111500,11.744,11.747,11.744,11.747
EURNOK,20260109,111600,11.748,11.748,11.744,11.744
EURNOK,20260109,111700,11.744,11.744,11.744,11.744
EURNOK,20260109,111800,11.745,11.746,11.745,11.746
EURNOK,20260109,111900,11.747,11.748,11.746,11.748
EURNOK,20260109,112000,11.747,11.748,11.746,11.746
EURNOK,20260109,112100,11.747,11.749,11.747,11.749
EURNOK,20260109,112200,11.749,11.749,11.749,11.749
EURNOK,20260109,112300,11.748,11.748,11.748,11.748
EURNOK,20260109,112400,11.748,11.748,11.748,11.748
EURNOK,20260109,112500,11.748,11.749,11.748,11.749
EURNOK,20260109,112600,11.748,11.749,11.748,11.748
EURNOK,20260109,112700,11.749,11.749,11.749,11.749
EURNOK,20260109,112800,11.750,11.751,11.750,11.751
EURNOK,20260109,112900,11.750,11.750,11.748,11.748
EURNOK,20260109,113000,11.749,11.752,11.749,11.751
EURNOK,20260109,113100,11.752,11.752,11.752,11.752
EURNOK,20260109,113200,11.752,11.753,11.752,11.753
EURNOK,20260109,113300,11.754,11.755,11.753,11.755
EURNOK,20260109,113400,11.754,11.754,11.752,11.754
EURNOK,20260109,113500,11.753,11.754,11.753,11.753
EURNOK,20260109,113600,11.752,11.753,11.752,11.752
EURNOK,20260109,113700,11.751,11.751,11.750,11.750
EURNOK,20260109,113800,11.749,11.750,11.749,11.750
EURNOK,20260109,113900,11.751,11.751,11.751,11.751
EURNOK,20260109,114000,11.752,11.752,11.751,11.751
EURNOK,20260109,114100,11.751,11.751,11.751,11.751
EURNOK,20260109,114200,11.751,11.752,11.751,11.752
EURNOK,20260109,114300,11.751,11.751,11.751,11.751
EURNOK,20260109,114400,11.751,11.752,11.750,11.752
EURNOK,20260109,114500,11.752,11.752,11.752,11.752
EURNOK,20260109,114600,11.753,11.753,11.753,11.753
EURNOK,20260109,114700,11.753,11.753,11.752,11.752
EURNOK,20260109,114800,11.752,11.752,11.752,11.752
EURNOK,20260109,114900,11.752,11.752,11.752,11.752
EURNOK,20260109,115000,11.752,11.752,11.752,11.752
EURNOK,20260109,115100,11.752,11.752,11.752,11.752
EURNOK,20260109,115200,11.753,11.753,11.753,11.753
EURNOK,20260109,115300,11.753,11.754,11.753,11.754
EURNOK,20260109,115400,11.753,11.753,11.752,11.752
EURNOK,20260109,115500,11.753,11.753,11.752,11.752
EURNOK,20260109,115600,11.753,11.753,11.753,11.753
EURNOK,20260109,115700,11.753,11.753,11.753,11.753
EURNOK,20260109,115800,11.753,11.754,11.753,11.754
EURNOK,20260109,115900,11.754,11.754,11.754,11.754
EURNOK,20260109,120000,11.754,11.754,11.754,11.754
EURNOK,20260109,120100,11.754,11.754,11.752,11.752
EURNOK,20260109,120200,11.751,11.752,11.751,11.752
EURNOK,20260109,120300,11.753,11.753,11.752,11.752
EURNOK,20260109,120400,11.751,11.752,11.751,11.751
EURNOK,20260109,120500,11.750,11.750,11.747,11.748
EURNOK,20260109,120600,11.747,11.747,11.746,11.747
EURNOK,20260109,120700,11.746,11.746,11.746,11.746
EURNOK,20260109,120800,11.747,11.747,11.746,11.746
EURNOK,20260109,120900,11.746,11.747,11.745,11.745
EURNOK,20260109,121000,11.744,11.745,11.744,11.745
EURNOK,20260109,121100,11.746,11.747,11.746,11.746
EURNOK,20260109,121200,11.746,11.748,11.746,11.748
EURNOK,20260109,121300,11.748,11.748,11.748,11.748
EURNOK,20260109,121400,11.749,11.749,11.749,11.749
EURNOK,20260109,121500,11.749,11.749,11.748,11.748
EURNOK,20260109,121600,11.747,11.748,11.747,11.748
EURNOK,20260109,121700,11.748,11.748,11.748,11.748
EURNOK,20260109,121800,11.747,11.747,11.747,11.747
EURNOK,20260109,121900,11.748,11.748,11.747,11.747
EURNOK,20260109,122000,11.748,11.748,11.746,11.746
EURNOK,20260109,122100,11.745,11.748,11.745,11.748
EURNOK,20260109,122200,11.749,11.750,11.749,11.750
EURNOK,20260109,122300,11.751,11.751,11.750,11.750
EURNOK,20260109,122400,11.751,11.751,11.751,11.751
EURNOK,20260109,122500,11.751,11.753,11.751,11.753
EURNOK,20260109,122600,11.752,11.754,11.752,11.754
EURNOK,20260109,122700,11.755,11.755,11.754,11.754
EURNOK,20260109,122800,11.753,11.754,11.751,11.751
EURNOK,20260109,122900,11.751,11.751,11.751,11.751
EURNOK,20260109,123000,11.752,11.753,11.752,11.753
EURNOK,20260109,123100,11.752,11.753,11.752,11.753
EURNOK,20260109,123200,11.753,11.753,11.753,11.753
EURNOK,20260109,123300,11.753,11.754,11.753,11.753
EURNOK,20260109,123400,11.752,11.753,11.752,11.752
EURNOK,20260109,123500,11.752,11.752,11.751,11.751
EURNOK,20260109,123600,11.750,11.750,11.750,11.750
EURNOK,20260109,123700,11.751,11.751,11.751,11.751
EURNOK,20260109,123800,11.751,11.751,11.751,11.751
EURNOK,20260109,123900,11.752,11.752,11.751,11.751
EURNOK,20260109,124000,11.751,11.751,11.751,11.751
EURNOK,20260109,124100,11.751,11.752,11.751,11.752
EURNOK,20260109,124200,11.753,11.753,11.753,11.753
EURNOK,20260109,124300,11.753,11.753,11.752,11.752
EURNOK,20260109,124400,11.753,11.753,11.753,11.753
EURNOK,20260109,124500,11.752,11.752,11.752,11.752
EURNOK,20260109,124600,11.752,11.753,11.752,11.753
EURNOK,20260109,124700,11.754,11.754,11.754,11.754
EURNOK,20260109,124800,11.753,11.753,11.753,11.753
EURNOK,20260109,124900,11.752,11.752,11.752,11.752
EURNOK,20260109,125000,11.752,11.753,11.752,11.752
EURNOK,20260109,125100,11.751,11.751,11.751,11.751
EURNOK,20260109,125200,11.751,11.752,11.751,11.752
EURNOK,20260109,125300,11.751,11.751,11.749,11.749
EURNOK,20260109,125400,11.750,11.750,11.749,11.750
EURNOK,20260109,125500,11.751,11.751,11.750,11.750
EURNOK,20260109,125600,11.749,11.749,11.748,11.749
EURNOK,20260109,125700,11.750,11.752,11.750,11.752
EURNOK,20260109,125800,11.751,11.751,11.750,11.751
EURNOK,20260109,125900,11.752,11.753,11.752,11.753
EURNOK,20260109,130000,11.752,11.752,11.752,11.752
EURNOK,20260109,130100,11.753,11.756,11.753,11.756
EURNOK,20260109,130200,11.756,11.756,11.756,11.756
EURNOK,20260109,130300,11.757,11.757,11.755,11.755
EURNOK,20260109,130400,11.755,11.755,11.755,11.755
EURNOK,20260109,130500,11.755,11.755,11.755,11.755
EURNOK,20260109,130600,11.755,11.755,11.755,11.755
EURNOK,20260109,130700,11.755,11.755,11.755,11.755
EURNOK,20260109,130800,11.756,11.756,11.756,11.756
EURNOK,20260109,130900,11.757,11.759,11.757,11.759
EURNOK,20260109,131000,11.758,11.758,11.757,11.757
EURNOK,20260109,131100,11.757,11.757,11.757,11.757
EURNOK,20260109,131200,11.757,11.759,11.757,11.758
EURNOK,20260109,131300,11.757,11.757,11.757,11.757
EURNOK,20260109,131400,11.755,11.756,11.755,11.756
EURNOK,20260109,131500,11.757,11.758,11.757,11.757
EURNOK,20260109,131600,11.758,11.758,11.758,11.758
EURNOK,20260109,131700,11.759,11.759,11.759,11.759
EURNOK,20260109,131800,11.759,11.762,11.759,11.762
EURNOK,20260109,131900,11.762,11.762,11.762,11.762
EURNOK,20260109,132000,11.762,11.762,11.762,11.762
EURNOK,20260109,132100,11.763,11.764,11.763,11.764
EURNOK,20260109,132200,11.763,11.765,11.763,11.764
EURNOK,20260109,132300,11.763,11.763,11.762,11.763
EURNOK,20260109,132400,11.764,11.766,11.764,11.766
EURNOK,20260109,132500,11.767,11.767,11.767,11.767
EURNOK,20260109,132600,11.766,11.767,11.765,11.767
EURNOK,20260109,132700,11.767,11.767,11.767,11.767
EURNOK,20260109,132800,11.766,11.766,11.764,11.765
EURNOK,20260109,132900,11.764,11.764,11.764,11.764
EURNOK,20260109,133000,11.763,11.763,11.762,11.762
EURNOK,20260109,133100,11.762,11.762,11.762,11.762
EURNOK,20260109,133200,11.761,11.761,11.759,11.759
EURNOK,20260109,133300,11.758,11.760,11.758,11.759
EURNOK,20260109,133400,11.758,11.760,11.758,11.760
EURNOK,20260109,133500,11.759,11.760,11.758,11.760
EURNOK,20260109,133600,11.759,11.760,11.759,11.760
EURNOK,20260109,133700,11.761,11.762,11.761,11.762
EURNOK,20260109,133800,11.762,11.762,11.762,11.762
EURNOK,20260109,133900,11.761,11.761,11.760,11.760
EURNOK,20260109,134000,11.759,11.761,11.759,11.760
EURNOK,20260109,134100,11.759,11.759,11.758,11.758
EURNOK,20260109,134200,11.759,11.760,11.759,11.760
EURNOK,20260109,134300,11.761,11.761,11.760,11.760
EURNOK,20260109,134400,11.759,11.759,11.759,11.759
EURNOK,20260109,134500,11.758,11.759,11.758,11.759
EURNOK,20260109,134600,11.759,11.759,11.758,11.759
EURNOK,20260109,134700,11.759,11.760,11.759,11.760
EURNOK,20260109,134800,11.761,11.762,11.761,11.761
EURNOK,20260109,134900,11.761,11.761,11.761,11.761
EURNOK,20260109,135000,11.762,11.762,11.761,11.761
EURNOK,20260109,135100,11.762,11.762,11.762,11.762
EURNOK,20260109,135200,11.762,11.763,11.762,11.762
EURNOK,20260109,135300,11.762,11.762,11.762,11.762
EURNOK,20260109,135400,11.762,11.762,11.762,11.762
EURNOK,20260109,135500,11.763,11.765,11.763,11.765
EURNOK,20260109,135600,11.764,11.764,11.762,11.764
EURNOK,20260109,135700,11.765,11.766,11.765,11.766
EURNOK,20260109,135800,11.765,11.771,11.765,11.771
EURNOK,20260109,135900,11.772,11.772,11.767,11.767
EURNOK,20260109,140000,11.768,11.768,11.768,11.768
EURNOK,20260109,140100,11.769,11.771,11.768,11.771
EURNOK,20260109,140200,11.770,11.770,11.767,11.767
EURNOK,20260109,140300,11.766,11.769,11.766,11.769
EURNOK,20260109,140400,11.770,11.772,11.770,11.771
EURNOK,20260109,140500,11.770,11.770,11.769,11.770
EURNOK,20260109,140600,11.771,11.772,11.771,11.772
EURNOK,20260109,140700,11.773,11.775,11.773,11.775
EURNOK,20260109,140800,11.774,11.774,11.773,11.773
EURNOK,20260109,140900,11.774,11.775,11.774,11.775
EURNOK,20260109,141000,11.775,11.775,11.773,11.774
EURNOK,20260109,141100,11.773,11.773,11.773,11.773
EURNOK,20260109,141200,11.774,11.775,11.774,11.775
EURNOK,20260109,141300,11.774,11.775,11.773,11.775
EURNOK,20260109,141400,11.774,11.774,11.774,11.774
EURNOK,20260109,141500,11.774,11.774,11.774,11.774
EURNOK,20260109,141600,11.773,11.775,11.773,11.775
EURNOK,20260109,141700,11.776,11.776,11.775,11.775
EURNOK,20260109,141800,11.774,11.774,11.773,11.773
EURNOK,20260109,141900,11.774,11.776,11.774,11.776
EURNOK,20260109,142000,11.778,11.780,11.778,11.780
EURNOK,20260109,142100,11.780,11.780,11.780,11.780
EURNOK,20260109,142200,11.779,11.781,11.779,11.781
EURNOK,20260109,142300,11.782,11.782,11.781,11.781
EURNOK,20260109,142400,11.781,11.783,11.781,11.781
EURNOK,20260109,142500,11.780,11.780,11.779,11.779
EURNOK,20260109,142600,11.780,11.781,11.780,11.780
EURNOK,20260109,142700,11.779,11.780,11.779,11.780
EURNOK,20260109,142800,11.779,11.779,11.778,11.778
EURNOK,20260109,142900,11.777,11.778,11.777,11.777
EURNOK,20260109,143000,11.778,11.779,11.777,11.778
EURNOK,20260109,143100,11.781,11.786,11.776,11.777
EURNOK,20260109,143200,11.774,11.774,11.772,11.772
EURNOK,20260109,143300,11.771,11.772,11.770,11.771
EURNOK,20260109,143400,11.770,11.771,11.770,11.770
EURNOK,20260109,143500,11.771,11.772,11.770,11.772
EURNOK,20260109,143600,11.771,11.771,11.769,11.769
EURNOK,20260109,143700,11.770,11.770,11.768,11.769
EURNOK,20260109,143800,11.770,11.770,11.769,11.769
EURNOK,20260109,143900,11.768,11.769,11.768,11.768
EURNOK,20260109,144000,11.769,11.770,11.768,11.770
EURNOK,20260109,144100,11.769,11.770,11.766,11.766
EURNOK,20260109,144200,11.765,11.766,11.765,11.766
EURNOK,20260109,144300,11.765,11.767,11.765,11.767
EURNOK,20260109,144400,11.766,11.766,11.762,11.762
EURNOK,20260109,144500,11.763,11.765,11.762,11.762
EURNOK,20260109,144600,11.761,11.763,11.760,11.760
EURNOK,20260109,144700,11.761,11.762,11.760,11.762
EURNOK,20260109,144800,11.761,11.761,11.759,11.761
EURNOK,20260109,144900,11.762,11.765,11.762,11.764
EURNOK,20260109,145000,11.763,11.764,11.762,11.764
EURNOK,20260109,145100,11.763,11.764,11.761,11.763
EURNOK,20260109,145200,11.762,11.763,11.762,11.763
EURNOK,20260109,145300,11.764,11.765,11.763,11.763
EURNOK,20260109,145400,11.764,11.766,11.764,11.765
EURNOK,20260109,145500,11.766,11.766,11.765,11.765
EURNOK,20260109,145600,11.766,11.767,11.766,11.767
EURNOK,20260109,145700,11.768,11.770,11.768,11.770
EURNOK,20260109,145800,11.769,11.769,11.767,11.767
EURNOK,20260109,145900,11.766,11.767,11.766,11.767
EURNOK,20260109,150000,11.768,11.768,11.766,11.766
EURNOK,20260109,150100,11.765,11.765,11.763,11.764
EURNOK,20260109,150200,11.765,11.765,11.762,11.763
EURNOK,20260109,150300,11.762,11.765,11.762,11.765
EURNOK,20260109,150400,11.764,11.764,11.762,11.762
EURNOK,20260109,150500,11.761,11.764,11.761,11.764
EURNOK,20260109,150600,11.763,11.763,11.759,11.760
EURNOK,20260109,150700,11.759,11.762,11.759,11.762
EURNOK,20260109,150800,11.761,11.762,11.760,11.761
EURNOK,20260109,150900,11.760,11.762,11.760,11.762
EURNOK,20260109,151000,11.762,11.762,11.762,11.762
EURNOK,20260109,151100,11.761,11.761,11.760,11.760
EURNOK,20260109,151200,11.761,11.761,11.759,11.761
EURNOK,20260109,151300,11.762,11.764,11.761,11.762
EURNOK,20260109,151400,11.761,11.762,11.761,11.761
EURNOK,20260109,151500,11.762,11.762,11.760,11.760
EURNOK,20260109,151600,11.761,11.761,11.760,11.760
EURNOK,20260109,151700,11.759,11.759,11.758,11.759
EURNOK,20260109,151800,11.760,11.761,11.758,11.760
EURNOK,20260109,151900,11.759,11.760,11.758,11.759
EURNOK,20260109,152000,11.760,11.760,11.758,11.759
EURNOK,20260109,152100,11.757,11.758,11.757,11.758
EURNOK,20260109,152200,11.759,11.761,11.758,11.761
EURNOK,20260109,152300,11.760,11.764,11.760,11.762
EURNOK,20260109,152400,11.763,11.764,11.761,11.761
EURNOK,20260109,152500,11.762,11.764,11.761,11.764
EURNOK,20260109,152600,11.765,11.766,11.765,11.765
EURNOK,20260109,152700,11.764,11.764,11.761,11.761
EURNOK,20260109,152800,11.762,11.763,11.761,11.762
EURNOK,20260109,152900,11.761,11.761,11.760,11.760
EURNOK,20260109,153000,11.761,11.761,11.761,11.761
EURNOK,20260109,153100,11.762,11.762,11.760,11.761
EURNOK,20260109,153200,11.760,11.762,11.760,11.762
EURNOK,20260109,153300,11.761,11.761,11.759,11.761
EURNOK,20260109,153400,11.762,11.763,11.760,11.762
EURNOK,20260109,153500,11.762,11.762,11.762,11.762
EURNOK,20260109,153600,11.763,11.763,11.761,11.762
EURNOK,20260109,153700,11.761,11.763,11.761,11.761
EURNOK,20260109,153800,11.760,11.760,11.757,11.758
EURNOK,20260109,153900,11.757,11.760,11.757,11.759
EURNOK,20260109,154000,11.760,11.760,11.757,11.757
EURNOK,20260109,154100,11.756,11.757,11.756,11.756
EURNOK,20260109,154200,11.755,11.755,11.753,11.753
EURNOK,20260109,154300,11.754,11.755,11.753,11.755
EURNOK,20260109,154400,11.756,11.756,11.755,11.756
EURNOK,20260109,154500,11.757,11.757,11.755,11.757
EURNOK,20260109,154600,11.758,11.758,11.757,11.758
EURNOK,20260109,154700,11.757,11.760,11.757,11.758
EURNOK,20260109,154800,11.757,11.757,11.754,11.755
EURNOK,20260109,154900,11.754,11.756,11.753,11.756
EURNOK,20260109,155000,11.755,11.755,11.754,11.755
EURNOK,20260109,155100,11.754,11.754,11.754,11.754
EURNOK,20260109,155200,11.753,11.754,11.753,11.753
EURNOK,20260109,155300,11.754,11.754,11.752,11.752
EURNOK,20260109,155400,11.753,11.753,11.752,11.753
EURNOK,20260109,155500,11.754,11.754,11.753,11.753
EURNOK,20260109,155600,11.754,11.754,11.753,11.753
EURNOK,20260109,155700,11.752,11.753,11.752,11.753
EURNOK,20260109,155800,11.752,11.753,11.752,11.753
EURNOK,20260109,155900,11.753,11.753,11.753,11.753
EURNOK,20260109,160000,11.754,11.754,11.751,11.751
EURNOK,20260109,160100,11.752,11.752,11.750,11.751
EURNOK,20260109,160200,11.752,11.755,11.752,11.755
EURNOK,20260109,160300,11.754,11.754,11.752,11.752
EURNOK,20260109,160400,11.753,11.754,11.752,11.754
EURNOK,20260109,160500,11.755,11.755,11.754,11.755
EURNOK,20260109,160600,11.756,11.758,11.756,11.758
EURNOK,20260109,160700,11.759,11.759,11.757,11.758
EURNOK,20260109,160800,11.757,11.760,11.757,11.759
EURNOK,20260109,160900,11.760,11.761,11.759,11.761
EURNOK,20260109,161000,11.760,11.760,11.759,11.760
EURNOK,20260109,161100,11.759,11.759,11.758,11.759
EURNOK,20260109,161200,11.760,11.761,11.760,11.761
EURNOK,20260109,161300,11.760,11.761,11.759,11.759
EURNOK,20260109,161400,11.758,11.758,11.757,11.757
EURNOK,20260109,161500,11.756,11.757,11.756,11.756
EURNOK,20260109,161600,11.756,11.757,11.756,11.757
EURNOK,20260109,161700,11.756,11.759,11.756,11.758
EURNOK,20260109,161800,11.757,11.758,11.757,11.758
EURNOK,20260109,161900,11.758,11.758,11.757,11.757
EURNOK,20260109,162000,11.758,11.758,11.757,11.757
EURNOK,20260109,162100,11.758,11.759,11.758,11.758
EURNOK,20260109,162200,11.759,11.760,11.759,11.760
EURNOK,20260109,162300,11.759,11.759,11.758,11.758
EURNOK,20260109,162400,11.759,11.760,11.759,11.760
EURNOK,20260109,162500,11.759,11.760,11.758,11.758
EURNOK,20260109,162600,11.757,11.759,11.757,11.759
EURNOK,20260109,162700,11.758,11.758,11.757,11.757
EURNOK,20260109,162800,11.758,11.758,11.757,11.757
EURNOK,20260109,162900,11.756,11.756,11.755,11.755
EURNOK,20260109,163000,11.756,11.757,11.755,11.755
EURNOK,20260109,163100,11.754,11.754,11.753,11.753
EURNOK,20260109,163200,11.752,11.753,11.751,11.752
EURNOK,20260109,163300,11.751,11.752,11.751,11.752
EURNOK,20260109,163400,11.752,11.753,11.752,11.753
EURNOK,20260109,163500,11.752,11.753,11.752,11.753
EURNOK,20260109,163600,11.754,11.754,11.752,11.753
EURNOK,20260109,163700,11.752,11.752,11.752,11.752
EURNOK,20260109,163800,11.753,11.753,11.752,11.753
EURNOK,20260109,163900,11.752,11.752,11.752,11.752
EURNOK,20260109,164000,11.751,11.753,11.751,11.753
EURNOK,20260109,164100,11.752,11.755,11.752,11.755
EURNOK,20260109,164200,11.754,11.755,11.754,11.755
EURNOK,20260109,164300,11.754,11.756,11.754,11.755
EURNOK,20260109,164400,11.756,11.756,11.755,11.755
EURNOK,20260109,164500,11.754,11.756,11.754,11.756
EURNOK,20260109,164600,11.757,11.757,11.755,11.756
EURNOK,20260109,164700,11.755,11.756,11.755,11.755
EURNOK,20260109,164800,11.756,11.756,11.752,11.752
EURNOK,20260109,164900,11.751,11.751,11.750,11.751
EURNOK,20260109,165000,11.750,11.750,11.749,11.749
EURNOK,20260109,165100,11.750,11.750,11.750,11.750
EURNOK,20260109,165200,11.750,11.751,11.750,11.751
EURNOK,20260109,165300,11.752,11.752,11.751,11.751
EURNOK,20260109,165400,11.752,11.752,11.751,11.751
EURNOK,20260109,165500,11.750,11.751,11.750,11.751
EURNOK,20260109,165600,11.752,11.752,11.749,11.749
EURNOK,20260109,165700,11.750,11.750,11.748,11.749
EURNOK,20260109,165800,11.748,11.750,11.748,11.750
EURNOK,20260109,165900,11.749,11.749,11.749,11.749
EURNOK,20260109,170000,11.749,11.751,11.749,11.750
EURNOK,20260109,170100,11.751,11.751,11.750,11.750
EURNOK,20260109,170200,11.750,11.750,11.750,11.750
EURNOK,20260109,170300,11.750,11.750,11.750,11.750
EURNOK,20260109,170400,11.750,11.751,11.750,11.750
EURNOK,20260109,170500,11.750,11.750,11.750,11.750
EURNOK,20260109,170600,11.751,11.751,11.750,11.750
EURNOK,20260109,170700,11.750,11.751,11.750,11.750
EURNOK,20260109,170800,11.749,11.749,11.748,11.748
EURNOK,20260109,170900,11.747,11.747,11.747,11.747
EURNOK,20260109,171000,11.747,11.747,11.747,11.747
EURNOK,20260109,171100,11.747,11.748,11.747,11.748
EURNOK,20260109,171200,11.747,11.748,11.747,11.747
EURNOK,20260109,171300,11.748,11.749,11.748,11.749
EURNOK,20260109,171400,11.750,11.751,11.750,11.750
EURNOK,20260109,171500,11.751,11.751,11.750,11.750
EURNOK,20260109,171600,11.749,11.749,11.748,11.749
EURNOK,20260109,171700,11.749,11.749,11.749,11.749
EURNOK,20260109,171800,11.748,11.749,11.748,11.749
EURNOK,20260109,171900,11.748,11.750,11.748,11.750
EURNOK,20260109,172000,11.749,11.749,11.747,11.747
EURNOK,20260109,172100,11.746,11.746,11.746,11.746
EURNOK,20260109,172200,11.747,11.748,11.747,11.748
EURNOK,20260109,172300,11.748,11.748,11.747,11.747
EURNOK,20260109,172400,11.747,11.747,11.747,11.747
EURNOK,20260109,172500,11.748,11.749,11.748,11.749
EURNOK,20260109,172600,11.750,11.750,11.750,11.750
EURNOK,20260109,172700,11.750,11.751,11.750,11.750
EURNOK,20260109,172800,11.749,11.749,11.749,11.749
EURNOK,20260109,172900,11.750,11.751,11.750,11.751
EURNOK,20260109,173000,11.750,11.750,11.750,11.750
EURNOK,20260109,173100,11.749,11.750,11.748,11.749
EURNOK,20260109,173200,11.749,11.749,11.749,11.749
EURNOK,20260109,173300,11.749,11.749,11.749,11.749
EURNOK,20260109,173400,11.748,11.748,11.748,11.748
EURNOK,20260109,173500,11.749,11.750,11.749,11.750
EURNOK,20260109,173600,11.750,11.750,11.749,11.749
EURNOK,20260109,173700,11.748,11.749,11.748,11.748
EURNOK,20260109,173800,11.749,11.749,11.748,11.748
EURNOK,20260109,173900,11.749,11.749,11.748,11.749
EURNOK,20260109,174000,11.748,11.749,11.748,11.748
EURNOK,20260109,174100,11.747,11.749,11.747,11.749
EURNOK,20260109,174200,11.750,11.750,11.749,11.750
EURNOK,20260109,174300,11.749,11.749,11.749,11.749
EURNOK,20260109,174400,11.750,11.750,11.748,11.748
EURNOK,20260109,174500,11.747,11.747,11.747,11.747
EURNOK,20260109,174600,11.747,11.747,11.747,11.747
EURNOK,20260109,174700,11.747,11.747,11.747,11.747
EURNOK,20260109,174800,11.747,11.747,11.747,11.747
EURNOK,20260109,174900,11.746,11.746,11.746,11.746
EURNOK,20260109,175000,11.746,11.746,11.746,11.746
EURNOK,20260109,175100,11.746,11.746,11.746,11.746
EURNOK,20260109,175200,11.746,11.746,11.745,11.745
EURNOK,20260109,175300,11.746,11.746,11.745,11.746
EURNOK,20260109,175400,11.747,11.750,11.747,11.750
EURNOK,20260109,175500,11.749,11.749,11.749,11.749
EURNOK,20260109,175600,11.750,11.750,11.750,11.750
EURNOK,20260109,175700,11.749,11.749,11.748,11.748
EURNOK,20260109,175800,11.749,11.749,11.749,11.749
EURNOK,20260109,175900,11.749,11.749,11.748,11.748
EURNOK,20260109,180000,11.748,11.748,11.748,11.748
EURNOK,20260109,180100,11.747,11.747,11.746,11.746
EURNOK,20260109,180200,11.745,11.745,11.744,11.744
EURNOK,20260109,180300,11.745,11.745,11.744,11.745
EURNOK,20260109,180400,11.744,11.744,11.744,11.744
EURNOK,20260109,180500,11.743,11.745,11.743,11.744
EURNOK,20260109,180600,11.743,11.744,11.743,11.744
EURNOK,20260109,180700,11.744,11.744,11.744,11.744
EURNOK,20260109,180800,11.744,11.744,11.744,11.744
EURNOK,20260109,180900,11.744,11.744,11.744,11.744
EURNOK,20260109,181000,11.744,11.744,11.744,11.744
EURNOK,20260109,181100,11.744,11.744,11.744,11.744
EURNOK,20260109,181200,11.743,11.743,11.743,11.743
EURNOK,20260109,181300,11.743,11.744,11.743,11.744
EURNOK,20260109,181400,11.744,11.744,11.744,11.744
EURNOK,20260109,181500,11.744,11.744,11.744,11.744
EURNOK,20260109,181600,11.744,11.744,11.744,11.744
EURNOK,20260109,181700,11.743,11.744,11.743,11.744
EURNOK,20260109,181800,11.743,11.743,11.743,11.743
EURNOK,20260109,181900,11.744,11.745,11.744,11.745
EURNOK,20260109,182000,11.745,11.745,11.745,11.745
EURNOK,20260109,182100,11.746,11.748,11.746,11.748
EURNOK,20260109,182200,11.748,11.748,11.748,11.748
EURNOK,20260109,182300,11.749,11.750,11.749,11.750
EURNOK,20260109,182400,11.748,11.750,11.748,11.750
EURNOK,20260109,182500,11.750,11.750,11.750,11.750
EURNOK,20260109,182600,11.749,11.750,11.747,11.747
EURNOK,20260109,182700,11.746,11.747,11.746,11.747
EURNOK,20260109,182800,11.748,11.748,11.748,11.748
EURNOK,20260109,182900,11.747,11.748,11.747,11.747
EURNOK,20260109,183000,11.747,11.747,11.747,11.747
EURNOK,20260109,183100,11.748,11.748,11.747,11.748
EURNOK,20260109,183200,11.747,11.747,11.747,11.747
EURNOK,20260109,183300,11.747,11.747,11.746,11.746
EURNOK,20260109,183400,11.746,11.746,11.746,11.746
EURNOK,20260109,183500,11.746,11.746,11.746,11.746
EURNOK,20260109,183600,11.746,11.746,11.746,11.746
EURNOK,20260109,183700,11.746,11.746,11.746,11.746
EURNOK,20260109,183800,11.747,11.747,11.744,11.745
EURNOK,20260109,183900,11.746,11.746,11.745,11.746
EURNOK,20260109,184000,11.746,11.746,11.746,11.746
EURNOK,20260109,184100,11.746,11.746,11.746,11.746
EURNOK,20260109,184200,11.746,11.746,11.746,11.746
EURNOK,20260109,184300,11.746,11.746,11.746,11.746
EURNOK,20260109,184400,11.747,11.747,11.747,11.747
EURNOK,20260109,184500,11.747,11.748,11.747,11.747
EURNOK,20260109,184600,11.747,11.747,11.747,11.747
EURNOK,20260109,184700,11.748,11.748,11.748,11.748
EURNOK,20260109,184800,11.748,11.748,11.748,11.748
EURNOK,20260109,184900,11.748,11.748,11.748,11.748
EURNOK,20260109,185000,11.748,11.748,11.748,11.748
EURNOK,20260109,185100,11.747,11.747,11.747,11.747
EURNOK,20260109,185200,11.747,11.747,11.747,11.747
EURNOK,20260109,185300,11.747,11.747,11.746,11.746
EURNOK,20260109,185400,11.746,11.746,11.746,11.746
EURNOK,20260109,185500,11.746,11.746,11.746,11.746
EURNOK,20260109,185600,11.746,11.747,11.746,11.747
EURNOK,20260109,185700,11.747,11.747,11.747,11.747
EURNOK,20260109,185800,11.746,11.746,11.746,11.746
EURNOK,20260109,185900,11.747,11.751,11.747,11.751
EURNOK,20260109,190000,11.750,11.750,11.750,11.750
EURNOK,20260109,190100,11.751,11.751,11.751,11.751
EURNOK,20260109,190200,11.751,11.751,11.751,11.751
EURNOK,20260109,190300,11.751,11.752,11.751,11.752
EURNOK,20260109,190400,11.752,11.752,11.752,11.752
EURNOK,20260109,190500,11.752,11.752,11.752,11.752
EURNOK,20260109,190600,11.751,11.751,11.751,11.751
EURNOK,20260109,190700,11.750,11.751,11.750,11.751
EURNOK,20260109,190800,11.750,11.750,11.750,11.750
EURNOK,20260109,190900,11.750,11.750,11.750,11.750
EURNOK,20260109,191000,11.750,11.751,11.750,11.751
EURNOK,20260109,191100,11.751,11.751,11.751,11.751
EURNOK,20260109,191200,11.750,11.750,11.750,11.750
EURNOK,20260109,191300,11.750,11.750,11.750,11.750
EURNOK,20260109,191400,11.750,11.750,11.750,11.750
EURNOK,20260109,191500,11.750,11.751,11.750,11.751
EURNOK,20260109,191600,11.751,11.751,11.750,11.751
EURNOK,20260109,191700,11.751,11.751,11.751,11.751
EURNOK,20260109,191800,11.751,11.751,11.751,11.751
EURNOK,20260109,191900,11.751,11.751,11.751,11.751
EURNOK,20260109,192000,11.750,11.751,11.750,11.751
EURNOK,20260109,192100,11.751,11.751,11.751,11.751
EURNOK,20260109,192200,11.751,11.751,11.751,11.751
EURNOK,20260109,192300,11.751,11.751,11.751,11.751
EURNOK,20260109,192400,11.750,11.751,11.750,11.750
EURNOK,20260109,192500,11.750,11.750,11.750,11.750
EURNOK,20260109,192600,11.750,11.750,11.750,11.750
EURNOK,20260109,192700,11.750,11.750,11.750,11.750
EURNOK,20260109,192800,11.750,11.750,11.750,11.750
EURNOK,20260109,192900,11.750,11.750,11.750,11.750
EURNOK,20260109,193000,11.750,11.750,11.750,11.750
EURNOK,20260109,193100,11.750,11.750,11.750,11.750
EURNOK,20260109,193200,11.751,11.751,11.750,11.750
EURNOK,20260109,193300,11.750,11.750,11.750,11.750
EURNOK,20260109,193400,11.749,11.750,11.749,11.750
EURNOK,20260109,193500,11.750,11.751,11.750,11.750
EURNOK,20260109,193600,11.749,11.749,11.747,11.748
EURNOK,20260109,193700,11.747,11.748,11.747,11.748
EURNOK,20260109,193800,11.747,11.748,11.747,11.748
EURNOK,20260109,193900,11.748,11.748,11.748,11.748
EURNOK,20260109,194000,11.748,11.748,11.748,11.748
EURNOK,20260109,194100,11.748,11.748,11.748,11.748
EURNOK,20260109,194200,11.748,11.748,11.748,11.748
EURNOK,20260109,194300,11.748,11.748,11.748,11.748
EURNOK,20260109,194400,11.748,11.748,11.748,11.748
EURNOK,20260109,194500,11.748,11.748,11.748,11.748
EURNOK,20260109,194600,11.748,11.748,11.748,11.748
EURNOK,20260109,194700,11.748,11.748,11.748,11.748
EURNOK,20260109,194800,11.747,11.747,11.746,11.747
EURNOK,20260109,194900,11.748,11.748,11.745,11.745
EURNOK,20260109,195000,11.746,11.746,11.746,11.746
EURNOK,20260109,195100,11.745,11.746,11.745,11.746
EURNOK,20260109,195200,11.746,11.746,11.746,11.746
EURNOK,20260109,195300,11.745,11.745,11.745,11.745
EURNOK,20260109,195400,11.745,11.745,11.745,11.745
EURNOK,20260109,195500,11.745,11.745,11.745,11.745
EURNOK,20260109,195600,11.745,11.745,11.744,11.744
EURNOK,20260109,195700,11.745,11.746,11.745,11.746
EURNOK,20260109,195800,11.746,11.746,11.746,11.746
EURNOK,20260109,195900,11.747,11.748,11.747,11.748
EURNOK,20260109,200000,11.749,11.749,11.748,11.748
EURNOK,20260109,200100,11.749,11.750,11.749,11.750
EURNOK,20260109,200200,11.749,11.749,11.749,11.749
EURNOK,20260109,200300,11.749,11.749,11.749,11.749
EURNOK,20260109,200400,11.749,11.750,11.749,11.749
EURNOK,20260109,200500,11.749,11.749,11.749,11.749
EURNOK,20260109,200600,11.749,11.750,11.749,11.750
EURNOK,20260109,200700,11.749,11.749,11.749,11.749
EURNOK,20260109,200800,11.749,11.749,11.749,11.749
EURNOK,20260109,200900,11.748,11.748,11.748,11.748
EURNOK,20260109,201000,11.748,11.748,11.748,11.748
EURNOK,20260109,201100,11.750,11.750,11.750,11.750
EURNOK,20260109,201200,11.750,11.750,11.750,11.750
EURNOK,20260109,201300,11.750,11.750,11.750,11.750
EURNOK,20260109,201400,11.750,11.751,11.750,11.751
EURNOK,20260109,201500,11.750,11.750,11.750,11.750
EURNOK,20260109,201600,11.750,11.750,11.750,11.750
EURNOK,20260109,201700,11.750,11.750,11.750,11.750
EURNOK,20260109,201800,11.750,11.751,11.750,11.751
EURNOK,20260109,201900,11.751,11.751,11.750,11.750
EURNOK,20260109,202000,11.750,11.750,11.750,11.750
EURNOK,20260109,202100,11.749,11.749,11.749,11.749
EURNOK,20260109,202200,11.749,11.749,11.749,11.749
EURNOK,20260109,202300,11.749,11.749,11.749,11.749
EURNOK,20260109,202400,11.749,11.749,11.748,11.749
EURNOK,20260109,202500,11.748,11.748,11.746,11.747
EURNOK,20260109,202600,11.747,11.747,11.747,11.747
EURNOK,20260109,202700,11.748,11.748,11.748,11.748
EURNOK,20260109,202800,11.748,11.748,11.748,11.748
EURNOK,20260109,202900,11.748,11.748,11.748,11.748
EURNOK,20260109,203000,11.749,11.749,11.749,11.749
EURNOK,20260109,203100,11.749,11.749,11.749,11.749
EURNOK,20260109,203200,11.749,11.749,11.749,11.749
EURNOK,20260109,203300,11.749,11.750,11.749,11.750
EURNOK,20260109,203400,11.750,11.750,11.750,11.750
EURNOK,20260109,203500,11.750,11.750,11.750,11.750
EURNOK,20260109,203600,11.751,11.751,11.751,11.751
EURNOK,20260109,203700,11.750,11.750,11.750,11.750
EURNOK,20260109,203800,11.750,11.750,11.750,11.750
EURNOK,20260109,203900,11.750,11.751,11.750,11.751
EURNOK,20260109,204000,11.750,11.751,11.750,11.751
EURNOK,20260109,204100,11.750,11.750,11.750,11.750
EURNOK,20260109,204200,11.750,11.750,11.750,11.750
EURNOK,20260109,204300,11.750,11.750,11.750,11.750
EURNOK,20260109,204400,11.750,11.750,11.750,11.750
EURNOK,20260109,204500,11.750,11.750,11.750,11.750
EURNOK,20260109,204600,11.750,11.750,11.750,11.750
EURNOK,20260109,204700,11.750,11.750,11.750,11.750
EURNOK,20260109,204800,11.750,11.750,11.750,11.750
EURNOK,20260109,204900,11.750,11.750,11.749,11.749
EURNOK,20260109,205000,11.750,11.750,11.750,11.750
EURNOK,20260109,205100,11.750,11.750,11.750,11.750
EURNOK,20260109,205200,11.750,11.750,11.750,11.750
EURNOK,20260109,205300,11.750,11.750,11.750,11.750
EURNOK,20260109,205400,11.750,11.750,11.749,11.749
EURNOK,20260109,205500,11.749,11.749,11.749,11.749
EURNOK,20260109,205600,11.749,11.750,11.749,11.750
EURNOK,20260109,205700,11.750,11.750,11.750,11.750
EURNOK,20260109,205800,11.749,11.749,11.749,11.749
EURNOK,20260109,205900,11.749,11.749,11.748,11.748
EURNOK,20260109,210000,11.748,11.748,11.747,11.748
EURNOK,20260109,210100,11.747,11.750,11.747,11.750
EURNOK,20260109,210200,11.749,11.750,11.749,11.749
EURNOK,20260109,210300,11.749,11.749,11.749,11.749
EURNOK,20260109,210400,11.749,11.750,11.749,11.750
EURNOK,20260109,210500,11.750,11.750,11.750,11.750
EURNOK,20260109,210600,11.750,11.750,11.750,11.750
EURNOK,20260109,210700,11.750,11.750,11.750,11.750
EURNOK,20260109,210800,11.750,11.751,11.750,11.751
EURNOK,20260109,210900,11.750,11.750,11.750,11.750
EURNOK,20260109,211000,11.750,11.751,11.750,11.751
EURNOK,20260109,211100,11.750,11.750,11.750,11.750
EURNOK,20260109,211200,11.750,11.751,11.750,11.751
EURNOK,20260109,211300,11.751,11.751,11.751,11.751
EURNOK,20260109,211400,11.750,11.750,11.750,11.750
EURNOK,20260109,211500,11.750,11.750,11.750,11.750
EURNOK,20260109,211600,11.750,11.750,11.747,11.747
EURNOK,20260109,211700,11.746,11.746,11.746,11.746
EURNOK,20260109,211800,11.746,11.747,11.746,11.747
EURNOK,20260109,211900,11.748,11.748,11.748,11.748
EURNOK,20260109,212000,11.748,11.748,11.747,11.747
EURNOK,20260109,212100,11.748,11.748,11.748,11.748
EURNOK,20260109,212200,11.748,11.748,11.748,11.748
EURNOK,20260109,212300,11.748,11.748,11.748,11.748
EURNOK,20260109,212400,11.748,11.748,11.748,11.748
EURNOK,20260109,212500,11.748,11.748,11.748,11.748
EURNOK,20260109,212600,11.747,11.747,11.747,11.747
EURNOK,20260109,212700,11.747,11.747,11.747,11.747
EURNOK,20260109,212800,11.747,11.747,11.747,11.747
EURNOK,20260109,212900,11.747,11.747,11.747,11.747
EURNOK,20260109,213000,11.747,11.747,11.747,11.747
EURNOK,20260109,213100,11.748,11.748,11.748,11.748
EURNOK,20260109,213200,11.747,11.748,11.747,11.748
EURNOK,20260109,213300,11.747,11.747,11.747,11.747
EURNOK,20260109,213400,11.747,11.747,11.747,11.747
EURNOK,20260109,213500,11.747,11.747,11.747,11.747
EURNOK,20260109,213600,11.747,11.747,11.746,11.746
EURNOK,20260109,213700,11.746,11.746,11.746,11.746
EURNOK,20260109,213800,11.746,11.746,11.746,11.746
EURNOK,20260109,213900,11.747,11.748,11.747,11.748
EURNOK,20260109,214000,11.748,11.748,11.748,11.748
EURNOK,20260109,214100,11.748,11.748,11.748,11.748
EURNOK,20260109,214200,11.748,11.748,11.748,11.748
EURNOK,20260109,214300,11.748,11.748,11.748,11.748
EURNOK,20260109,214400,11.748,11.748,11.748,11.748
EURNOK,20260109,214500,11.748,11.748,11.748,11.748
EURNOK,20260109,214600,11.748,11.748,11.748,11.748
EURNOK,20260109,214700,11.748,11.748,11.748,11.748
EURNOK,20260109,214800,11.748,11.748,11.748,11.748
EURNOK,20260109,214900,11.748,11.748,11.748,11.748
EURNOK,20260109,215000,11.748,11.748,11.748,11.748
EURNOK,20260109,215100,11.749,11.750,11.749,11.750
EURNOK,20260109,215200,11.750,11.750,11.749,11.749
EURNOK,20260109,215300,11.749,11.749,11.749,11.749
EURNOK,20260109,215400,11.749,11.749,11.749,11.749
EURNOK,20260109,215500,11.749,11.749,11.749,11.749
EURNOK,20260109,215600,11.748,11.748,11.747,11.747
EURNOK,20260109,215700,11.747,11.747,11.747,11.747
EURNOK,20260109,215800,11.747,11.747,11.745,11.745
EURNOK,20260109,215900,11.744,11.744,11.743,11.743
EURNOK,20260109,220000,11.744,11.746,11.744,11.745
EURNOK,20260109,220100,11.745,11.746,11.745,11.746
EURNOK,20260109,220200,11.746,11.746,11.746,11.746
EURNOK,20260109,220300,11.745,11.745,11.745,11.745
EURNOK,20260109,220400,11.745,11.745,11.745,11.745
EURNOK,20260109,220500,11.745,11.745,11.745,11.745
EURNOK,20260109,220600,11.744,11.744,11.740,11.740
EURNOK,20260109,220700,11.741,11.741,11.741,11.741
EURNOK,20260109,220800,11.741,11.741,11.740,11.740
EURNOK,20260109,220900,11.739,11.739,11.738,11.738
EURNOK,20260109,221000,11.739,11.740,11.739,11.740
EURNOK,20260109,221100,11.740,11.740,11.740,11.740
EURNOK,20260109,221200,11.740,11.740,11.740,11.740
EURNOK,20260109,221300,11.741,11.741,11.740,11.741
EURNOK,20260109,221400,11.743,11.743,11.742,11.742
EURNOK,20260109,221500,11.742,11.742,11.742,11.742
EURNOK,20260109,221600,11.742,11.742,11.742,11.742
EURNOK,20260109,221700,11.743,11.743,11.743,11.743
EURNOK,20260109,221800,11.743,11.744,11.743,11.744
EURNOK,20260109,221900,11.744,11.744,11.744,11.744
EURNOK,20260109,222000,11.744,11.744,11.744,11.744
EURNOK,20260109,222100,11.744,11.744,11.744,11.744
EURNOK,20260109,222200,11.744,11.745,11.744,11.745
EURNOK,20260109,222300,11.745,11.745,11.745,11.745
EURNOK,20260109,222400,11.745,11.745,11.745,11.745
EURNOK,20260109,222500,11.745,11.745,11.745,11.745
EURNOK,20260109,222600,11.745,11.745,11.745,11.745
EURNOK,20260109,222700,11.745,11.745,11.745,11.745
EURNOK,20260109,222800,11.745,11.745,11.745,11.745
EURNOK,20260109,222900,11.745,11.745,11.745,11.745
EURNOK,20260109,223000,11.744,11.745,11.744,11.744
EURNOK,20260109,223100,11.745,11.745,11.745,11.745
EURNOK,20260109,223200,11.745,11.745,11.745,11.745
EURNOK,20260109,223300,11.745,11.745,11.745,11.745
EURNOK,20260109,223400,11.745,11.745,11.745,11.745
EURNOK,20260109,223500,11.745,11.746,11.745,11.746
EURNOK,20260109,223600,11.746,11.746,11.746,11.746
EURNOK,20260109,223700,11.745,11.745,11.745,11.745
EURNOK,20260109,223800,11.745,11.745,11.745,11.745
EURNOK,20260109,223900,11.745,11.746,11.745,11.745
EURNOK,20260109,224000,11.744,11.744,11.744,11.744
EURNOK,20260109,224100,11.744,11.745,11.744,11.745
EURNOK,20260109,224200,11.745,11.745,11.745,11.745
EURNOK,20260109,224300,11.745,11.745,11.745,11.745
EURNOK,20260109,224400,11.745,11.747,11.745,11.747
EURNOK,20260109,224500,11.747,11.747,11.747,11.747
EURNOK,20260109,224600,11.748,11.748,11.747,11.747
EURNOK,20260109,224700,11.747,11.747,11.747,11.747
EURNOK,20260109,224800,11.747,11.747,11.747,11.747
EURNOK,20260109,224900,11.747,11.748,11.747,11.748
EURNOK,20260109,225000,11.748,11.748,11.748,11.748
EURNOK,20260109,225100,11.748,11.748,11.748,11.748
EURNOK,20260109,225200,11.747,11.747,11.746,11.746
EURNOK,20260109,225300,11.747,11.747,11.747,11.747
EURNOK,20260109,225400,11.747,11.747,11.747,11.747
EURNOK,20260109,225500,11.747,11.747,11.746,11.747
EURNOK,20260109,225600,11.748,11.748,11.748,11.748
EURNOK,20260109,225700,11.747,11.748,11.746,11.747
EURNOK,20260109,225800,11.746,11.746,11.746,11.746
EURNOK,20260109,225900,11.747,11.747,11.746,11.747
EURSEK,20260109,000100,10.745,10.747,10.745,10.747
EURSEK,20260109,000200,10.747,10.747,10.747,10.747
EURSEK,20260109,000300,10.747,10.747,10.747,10.747
EURSEK,20260109,000400,10.747,10.747,10.747,10.747
EURSEK,20260109,000500,10.747,10.747,10.747,10.747
EURSEK,20260109,000600,10.746,10.746,10.746,10.746
EURSEK,20260109,000700,10.746,10.746,10.746,10.746
EURSEK,20260109,000800,10.746,10.746,10.746,10.746
EURSEK,20260109,000900,10.746,10.746,10.746,10.746
EURSEK,20260109,001000,10.746,10.746,10.746,10.746
EURSEK,20260109,001100,10.746,10.746,10.746,10.746
EURSEK,20260109,001200,10.746,10.746,10.746,10.746
EURSEK,20260109,001300,10.746,10.746,10.746,10.746
EURSEK,20260109,001400,10.746,10.746,10.746,10.746
EURSEK,20260109,001500,10.746,10.746,10.746,10.746
EURSEK,20260109,001600,10.746,10.746,10.746,10.746
EURSEK,20260109,001700,10.746,10.747,10.746,10.746
EURSEK,20260109,001800,10.746,10.746,10.746,10.746
EURSEK,20260109,001900,10.746,10.746,10.746,10.746
EURSEK,20260109,002000,10.746,10.746,10.746,10.746
EURSEK,20260109,002100,10.747,10.747,10.747,10.747
EURSEK,20260109,002200,10.747,10.747,10.746,10.746
EURSEK,20260109,002300,10.746,10.746,10.746,10.746
EURSEK,20260109,002400,10.747,10.747,10.747,10.747
EURSEK,20260109,002500,10.747,10.747,10.747,10.747
EURSEK,20260109,002600,10.747,10.747,10.747,10.747
EURSEK,20260109,002700,10.747,10.747,10.747,10.747
EURSEK,20260109,002800,10.747,10.747,10.747,10.747
EURSEK,20260109,002900,10.747,10.747,10.747,10.747
EURSEK,20260109,003000,10.747,10.748,10.747,10.748
EURSEK,20260109,003100,10.747,10.747,10.747,10.747
EURSEK,20260109,003200,10.747,10.747,10.747,10.747
EURSEK,20260109,003300,10.747,10.748,10.747,10.748
EURSEK,20260109,003400,10.747,10.747,10.747,10.747
EURSEK,20260109,003500,10.747,10.748,10.747,10.747
EURSEK,20260109,003600,10.747,10.747,10.747,10.747
EURSEK,20260109,003700,10.747,10.747,10.747,10.747
EURSEK,20260109,003800,10.747,10.747,10.747,10.747
EURSEK,20260109,003900,10.747,10.747,10.747,10.747
EURSEK,20260109,004000,10.748,10.748,10.747,10.747
EURSEK,20260109,004100,10.748,10.748,10.747,10.747
EURSEK,20260109,004200,10.748,10.748,10.747,10.748
EURSEK,20260109,004300,10.748,10.748,10.748,10.748
EURSEK,20260109,004400,10.748,10.748,10.748,10.748
EURSEK,20260109,004500,10.747,10.747,10.747,10.747
EURSEK,20260109,004600,10.748,10.748,10.748,10.748
EURSEK,20260109,004700,10.748,10.748,10.748,10.748
EURSEK,20260109,004800,10.748,10.748,10.748,10.748
EURSEK,20260109,004900,10.747,10.747,10.747,10.747
EURSEK,20260109,005000,10.747,10.747,10.747,10.747
EURSEK,20260109,005100,10.747,10.747,10.747,10.747
EURSEK,20260109,005200,10.747,10.747,10.747,10.747
EURSEK,20260109,005300,10.747,10.747,10.747,10.747
EURSEK,20260109,005400,10.747,10.747,10.747,10.747
EURSEK,20260109,005500,10.747,10.747,10.747,10.747
EURSEK,20260109,005600,10.747,10.747,10.747,10.747
EURSEK,20260109,005700,10.747,10.747,10.747,10.747
EURSEK,20260109,005800,10.747,10.747,10.747,10.747
EURSEK,20260109,005900,10.747,10.747,10.747,10.747
EURSEK,20260109,010000,10.747,10.747,10.747,10.747
EURSEK,20260109,010100,10.747,10.747,10.747,10.747
EURSEK,20260109,010200,10.747,10.747,10.747,10.747
EURSEK,20260109,010300,10.747,10.747,10.747,10.747
EURSEK,20260109,010400,10.747,10.747,10.747,10.747
EURSEK,20260109,010500,10.747,10.747,10.747,10.747
EURSEK,20260109,010600,10.747,10.747,10.747,10.747
EURSEK,20260109,010700,10.747,10.747,10.747,10.747
EURSEK,20260109,010800,10.747,10.747,10.747,10.747
EURSEK,20260109,010900,10.747,10.747,10.747,10.747
EURSEK,20260109,011000,10.747,10.747,10.747,10.747
EURSEK,20260109,011100,10.747,10.748,10.747,10.748
EURSEK,20260109,011200,10.748,10.748,10.748,10.748
EURSEK,20260109,011300,10.748,10.748,10.748,10.748
EURSEK,20260109,011400,10.748,10.748,10.748,10.748
EURSEK,20260109,011500,10.749,10.749,10.749,10.749
EURSEK,20260109,011600,10.748,10.748,10.748,10.748
EURSEK,20260109,011700,10.748,10.748,10.748,10.748
EURSEK,20260109,011800,10.748,10.748,10.748,10.748
EURSEK,20260109,011900,10.748,10.749,10.748,10.749
EURSEK,20260109,012000,10.749,10.749,10.749,10.749
EURSEK,20260109,012100,10.749,10.749,10.749,10.749
EURSEK,20260109,012200,10.750,10.750,10.750,10.750
EURSEK,20260109,012300,10.751,10.751,10.751,10.751
EURSEK,20260109,012400,10.751,10.751,10.750,10.750
EURSEK,20260109,012500,10.750,10.750,10.750,10.750
EURSEK,20260109,012600,10.751,10.751,10.751,10.751
EURSEK,20260109,012700,10.751,10.752,10.751,10.752
EURSEK,20260109,012800,10.751,10.751,10.750,10.750
EURSEK,20260109,012900,10.750,10.750,10.750,10.750
EURSEK,20260109,013000,10.751,10.751,10.751,10.751
EURSEK,20260109,013100,10.751,10.751,10.751,10.751
EURSEK,20260109,013200,10.751,10.751,10.751,10.751
EURSEK,20260109,013300,10.751,10.752,10.751,10.752
EURSEK,20260109,013400,10.752,10.752,10.752,10.752
EURSEK,20260109,013500,10.752,10.752,10.752,10.752
EURSEK,20260109,013600,10.752,10.752,10.751,10.751
EURSEK,20260109,013700,10.751,10.751,10.751,10.751
EURSEK,20260109,013800,10.751,10.751,10.751,10.751
EURSEK,20260109,013900,10.752,10.752,10.752,10.752
EURSEK,20260109,014000,10.752,10.754,10.752,10.754
EURSEK,20260109,014100,10.754,10.754,10.754,10.754
EURSEK,20260109,014200,10.754,10.754,10.754,10.754
EURSEK,20260109,014300,10.754,10.754,10.754,10.754
EURSEK,20260109,014400,10.754,10.754,10.754,10.754
EURSEK,20260109,014500,10.754,10.754,10.754,10.754
EURSEK,20260109,014600,10.754,10.754,10.754,10.754
EURSEK,20260109,014700,10.754,10.754,10.754,10.754
EURSEK,20260109,014800,10.755,10.755,10.755,10.755
EURSEK,20260109,014900,10.755,10.755,10.755,10.755
EURSEK,20260109,015000,10.755,10.755,10.755,10.755
EURSEK,20260109,015100,10.756,10.756,10.756,10.756
EURSEK,20260109,015200,10.756,10.756,10.756,10.756
EURSEK,20260109,015300,10.756,10.756,10.756,10.756
EURSEK,20260109,015400,10.756,10.756,10.755,10.755
EURSEK,20260109,015500,10.754,10.754,10.754,10.754
EURSEK,20260109,015600,10.754,10.754,10.754,10.754
EURSEK,20260109,015700,10.753,10.753,10.753,10.753
EURSEK,20260109,015800,10.753,10.753,10.753,10.753
EURSEK,20260109,015900,10.753,10.753,10.753,10.753
EURSEK,20260109,020000,10.753,10.753,10.753,10.753
EURSEK,20260109,020100,10.754,10.754,10.753,10.753
EURSEK,20260109,020200,10.753,10.753,10.753,10.753
EURSEK,20260109,020300,10.753,10.753,10.753,10.753
EURSEK,20260109,020400,10.754,10.754,10.754,10.754
EURSEK,20260109,020500,10.754,10.754,10.754,10.754
EURSEK,20260109,020600,10.754,10.754,10.754,10.754
EURSEK,20260109,020700,10.754,10.754,10.754,10.754
EURSEK,20260109,020800,10.754,10.754,10.754,10.754
EURSEK,20260109,020900,10.754,10.754,10.754,10.754
EURSEK,20260109,021000,10.754,10.755,10.754,10.755
EURSEK,20260109,021100,10.754,10.754,10.754,10.754
EURSEK,20260109,021200,10.754,10.754,10.754,10.754
EURSEK,20260109,021300,10.754,10.754,10.754,10.754
EURSEK,20260109,021400,10.754,10.754,10.754,10.754
EURSEK,20260109,021500,10.754,10.754,10.754,10.754
EURSEK,20260109,021600,10.755,10.755,10.754,10.754
EURSEK,20260109,021700,10.755,10.755,10.754,10.754
EURSEK,20260109,021800,10.754,10.754,10.754,10.754
EURSEK,20260109,021900,10.754,10.754,10.754,10.754
EURSEK,20260109,022000,10.754,10.755,10.754,10.755
EURSEK,20260109,022100,10.754,10.754,10.754,10.754
EURSEK,20260109,022200,10.754,10.754,10.754,10.754
EURSEK,20260109,022300,10.754,10.754,10.754,10.754
EURSEK,20260109,022400,10.754,10.754,10.754,10.754
EURSEK,20260109,022500,10.754,10.754,10.754,10.754
EURSEK,20260109,022600,10.755,10.755,10.755,10.755
EURSEK,20260109,022700,10.755,10.755,10.754,10.754
EURSEK,20260109,022800,10.754,10.754,10.754,10.754
EURSEK,20260109,022900,10.754,10.755,10.754,10.755
EURSEK,20260109,023000,10.754,10.754,10.754,10.754
EURSEK,20260109,023100,10.754,10.754,10.754,10.754
EURSEK,20260109,023200,10.754,10.754,10.754,10.754
EURSEK,20260109,023300,10.753,10.753,10.753,10.753
EURSEK,20260109,023400,10.753,10.754,10.753,10.754
EURSEK,20260109,023500,10.754,10.754,10.754,10.754
EURSEK,20260109,023600,10.754,10.754,10.754,10.754
EURSEK,20260109,023700,10.754,10.754,10.754,10.754
EURSEK,20260109,023800,10.753,10.753,10.753,10.753
EURSEK,20260109,023900,10.754,10.754,10.754,10.754
EURSEK,20260109,024000,10.754,10.754,10.754,10.754
EURSEK,20260109,024100,10.755,10.755,10.754,10.754
EURSEK,20260109,024200,10.754,10.754,10.754,10.754
EURSEK,20260109,024300,10.754,10.754,10.754,10.754
EURSEK,20260109,024400,10.754,10.754,10.754,10.754
EURSEK,20260109,024500,10.754,10.754,10.754,10.754
EURSEK,20260109,024600,10.754,10.754,10.754,10.754
EURSEK,20260109,024700,10.754,10.754,10.754,10.754
EURSEK,20260109,024800,10.754,10.754,10.754,10.754
EURSEK,20260109,024900,10.754,10.754,10.754,10.754
EURSEK,20260109,025000,10.754,10.754,10.754,10.754
EURSEK,20260109,025100,10.754,10.754,10.754,10.754
EURSEK,20260109,025200,10.754,10.754,10.754,10.754
EURSEK,20260109,025300,10.754,10.754,10.754,10.754
EURSEK,20260109,025400,10.753,10.754,10.753,10.754
EURSEK,20260109,025500,10.754,10.754,10.754,10.754
EURSEK,20260109,025600,10.754,10.754,10.754,10.754
EURSEK,20260109,025700,10.754,10.754,10.754,10.754
EURSEK,20260109,025800,10.754,10.754,10.754,10.754
EURSEK,20260109,025900,10.754,10.754,10.754,10.754
EURSEK,20260109,030000,10.753,10.754,10.753,10.754
EURSEK,20260109,030100,10.754,10.754,10.754,10.754
EURSEK,20260109,030200,10.754,10.754,10.754,10.754
EURSEK,20260109,030300,10.754,10.754,10.754,10.754
EURSEK,20260109,030400,10.754,10.754,10.754,10.754
EURSEK,20260109,030500,10.754,10.754,10.754,10.754
EURSEK,20260109,030600,10.753,10.753,10.752,10.752
EURSEK,20260109,030700,10.751,10.751,10.751,10.751
EURSEK,20260109,030800,10.752,10.752,10.752,10.752
EURSEK,20260109,030900,10.752,10.752,10.752,10.752
EURSEK,20260109,031000,10.752,10.752,10.752,10.752
EURSEK,20260109,031100,10.752,10.752,10.752,10.752
EURSEK,20260109,031200,10.752,10.752,10.752,10.752
EURSEK,20260109,031300,10.752,10.753,10.752,10.752
EURSEK,20260109,031400,10.753,10.753,10.753,10.753
EURSEK,20260109,031500,10.753,10.753,10.752,10.752
EURSEK,20260109,031600,10.752,10.752,10.752,10.752
EURSEK,20260109,031700,10.752,10.752,10.752,10.752
EURSEK,20260109,031800,10.753,10.753,10.753,10.753
EURSEK,20260109,031900,10.753,10.754,10.753,10.754
EURSEK,20260109,032000,10.754,10.754,10.754,10.754
EURSEK,20260109,032100,10.754,10.754,10.754,10.754
EURSEK,20260109,032200,10.755,10.755,10.754,10.754
EURSEK,20260109,032300,10.755,10.755,10.754,10.754
EURSEK,20260109,032400,10.753,10.754,10.753,10.753
EURSEK,20260109,032500,10.753,10.753,10.753,10.753
EURSEK,20260109,032600,10.754,10.754,10.753,10.753
EURSEK,20260109,032700,10.753,10.753,10.753,10.753
EURSEK,20260109,032800,10.753,10.753,10.753,10.753
EURSEK,20260109,032900,10.753,10.753,10.753,10.753
EURSEK,20260109,033000,10.753,10.753,10.753,10.753
EURSEK,20260109,033100,10.753,10.753,10.753,10.753
EURSEK,20260109,033200,10.753,10.753,10.753,10.753
EURSEK,20260109,033300,10.753,10.753,10.753,10.753
EURSEK,20260109,033400,10.753,10.753,10.753,10.753
EURSEK,20260109,033500,10.753,10.753,10.753,10.753
EURSEK,20260109,033600,10.753,10.753,10.753,10.753
EURSEK,20260109,033700,10.753,10.753,10.753,10.753
EURSEK,20260109,033800,10.753,10.754,10.753,10.754
EURSEK,20260109,033900,10.753,10.754,10.753,10.754
EURSEK,20260109,034000,10.754,10.754,10.754,10.754
EURSEK,20260109,034100,10.754,10.754,10.754,10.754
EURSEK,20260109,034200,10.755,10.756,10.755,10.755
EURSEK,20260109,034300,10.755,10.755,10.755,10.755
EURSEK,20260109,034400,10.755,10.755,10.755,10.755
EURSEK,20260109,034500,10.755,10.755,10.755,10.755
EURSEK,20260109,034600,10.756,10.756,10.756,10.756
EURSEK,20260109,034700,10.756,10.756,10.756,10.756
EURSEK,20260109,034800,10.756,10.756,10.756,10.756
EURSEK,20260109,034900,10.756,10.756,10.756,10.756
EURSEK,20260109,035000,10.756,10.756,10.756,10.756
EURSEK,20260109,035100,10.756,10.756,10.756,10.756
EURSEK,20260109,035200,10.755,10.755,10.755,10.755
EURSEK,20260109,035300,10.755,10.755,10.755,10.755
EURSEK,20260109,035400,10.755,10.755,10.755,10.755
EURSEK,20260109,035500,10.755,10.755,10.755,10.755
EURSEK,20260109,035600,10.755,10.756,10.755,10.756
EURSEK,20260109,035700,10.755,10.756,10.755,10.756
EURSEK,20260109,035800,10.756,10.756,10.756,10.756
EURSEK,20260109,035900,10.756,10.756,10.756,10.756
EURSEK,20260109,040000,10.756,10.756,10.756,10.756
EURSEK,20260109,040100,10.756,10.756,10.756,10.756
EURSEK,20260109,040200,10.755,10.755,10.755,10.755
EURSEK,20260109,040300,10.755,10.756,10.755,10.756
EURSEK,20260109,040400,10.756,10.756,10.756,10.756
EURSEK,20260109,040500,10.756,10.756,10.756,10.756
EURSEK,20260109,040600,10.757,10.757,10.757,10.757
EURSEK,20260109,040700,10.757,10.757,10.757,10.757
EURSEK,20260109,040800,10.757,10.757,10.757,10.757
EURSEK,20260109,040900,10.757,10.757,10.757,10.757
EURSEK,20260109,041000,10.757,10.757,10.755,10.756
EURSEK,20260109,041100,10.756,10.756,10.756,10.756
EURSEK,20260109,041200,10.757,10.757,10.757,10.757
EURSEK,20260109,041300,10.757,10.757,10.757,10.757
EURSEK,20260109,041400,10.757,10.757,10.757,10.757
EURSEK,20260109,041500,10.755,10.755,10.755,10.755
EURSEK,20260109,041600,10.755,10.756,10.755,10.756
EURSEK,20260109,041700,10.756,10.756,10.756,10.756
EURSEK,20260109,041800,10.756,10.756,10.756,10.756
EURSEK,20260109,041900,10.756,10.756,10.756,10.756
EURSEK,20260109,042000,10.755,10.756,10.755,10.756
EURSEK,20260109,042100,10.756,10.756,10.756,10.756
EURSEK,20260109,042200,10.756,10.756,10.755,10.755
EURSEK,20260109,042300,10.755,10.755,10.755,10.755
EURSEK,20260109,042400,10.755,10.755,10.755,10.755
EURSEK,20260109,042500,10.756,10.756,10.756,10.756
EURSEK,20260109,042600,10.756,10.756,10.756,10.756
EURSEK,20260109,042700,10.756,10.757,10.756,10.757
EURSEK,20260109,042800,10.757,10.757,10.757,10.757
EURSEK,20260109,042900,10.756,10.757,10.756,10.757
EURSEK,20260109,043000,10.757,10.757,10.757,10.757
EURSEK,20260109,043100,10.756,10.757,10.756,10.757
EURSEK,20260109,043200,10.756,10.756,10.756,10.756
EURSEK,20260109,043300,10.757,10.757,10.757,10.757
EURSEK,20260109,043400,10.757,10.757,10.756,10.756
EURSEK,20260109,043500,10.756,10.756,10.756,10.756
EURSEK,20260109,043600,10.756,10.756,10.756,10.756
EURSEK,20260109,043700,10.755,10.756,10.755,10.756
EURSEK,20260109,043800,10.756,10.756,10.756,10.756
EURSEK,20260109,043900,10.756,10.756,10.756,10.756
EURSEK,20260109,044000,10.756,10.757,10.756,10.757
EURSEK,20260109,044100,10.757,10.757,10.757,10.757
EURSEK,20260109,044200,10.757,10.757,10.757,10.757
EURSEK,20260109,044300,10.756,10.756,10.756,10.756
EURSEK,20260109,044400,10.756,10.756,10.756,10.756
EURSEK,20260109,044500,10.756,10.756,10.756,10.756
EURSEK,20260109,044600,10.756,10.756,10.756,10.756
EURSEK,20260109,044700,10.756,10.757,10.756,10.757
EURSEK,20260109,044800,10.756,10.756,10.756,10.756
EURSEK,20260109,044900,10.756,10.756,10.756,10.756
EURSEK,20260109,045000,10.756,10.756,10.756,10.756
EURSEK,20260109,045100,10.756,10.757,10.756,10.757
EURSEK,20260109,045200,10.757,10.757,10.757,10.757
EURSEK,20260109,045300,10.757,10.757,10.757,10.757
EURSEK,20260109,045400,10.757,10.757,10.756,10.756
EURSEK,20260109,045500,10.756,10.756,10.756,10.756
EURSEK,20260109,045600,10.757,10.757,10.757,10.757
EURSEK,20260109,045700,10.757,10.757,10.757,10.757
EURSEK,20260109,045800,10.757,10.757,10.757,10.757
EURSEK,20260109,045900,10.757,10.757,10.756,10.756
EURSEK,20260109,050000,10.756,10.756,10.756,10.756
EURSEK,20260109,050100,10.756,10.756,10.756,10.756
EURSEK,20260109,050200,10.756,10.756,10.755,10.755
EURSEK,20260109,050300,10.755,10.755,10.755,10.755
EURSEK,20260109,050400,10.755,10.755,10.755,10.755
EURSEK,20260109,050500,10.755,10.755,10.755,10.755
EURSEK,20260109,050600,10.755,10.755,10.755,10.755
EURSEK,20260109,050700,10.755,10.755,10.755,10.755
EURSEK,20260109,050800,10.755,10.755,10.755,10.755
EURSEK,20260109,050900,10.755,10.755,10.755,10.755
EURSEK,20260109,051000,10.755,10.755,10.755,10.755
EURSEK,20260109,051100,10.755,10.755,10.755,10.755
EURSEK,20260109,051200,10.755,10.755,10.755,10.755
EURSEK,20260109,051300,10.756,10.756,10.756,10.756
EURSEK,20260109,051400,10.755,10.755,10.755,10.755
EURSEK,20260109,051500,10.755,10.755,10.755,10.755
EURSEK,20260109,051600,10.755,10.755,10.755,10.755
EURSEK,20260109,051700,10.755,10.755,10.755,10.755
EURSEK,20260109,051800,10.756,10.756,10.755,10.755
EURSEK,20260109,051900,10.755,10.755,10.755,10.755
EURSEK,20260109,052000,10.755,10.755,10.755,10.755
EURSEK,20260109,052100,10.755,10.755,10.755,10.755
EURSEK,20260109,052200,10.755,10.755,10.755,10.755
EURSEK,20260109,052300,10.756,10.756,10.756,10.756
EURSEK,20260109,052400,10.756,10.756,10.756,10.756
EURSEK,20260109,052500,10.756,10.756,10.756,10.756
EURSEK,20260109,052600,10.756,10.756,10.756,10.756
EURSEK,20260109,052700,10.756,10.756,10.756,10.756
EURSEK,20260109,052800,10.756,10.756,10.756,10.756
EURSEK,20260109,052900,10.756,10.756,10.756,10.756
EURSEK,20260109,053000,10.757,10.757,10.755,10.755
EURSEK,20260109,053100,10.755,10.756,10.755,10.756
EURSEK,20260109,053200,10.757,10.757,10.757,10.757
EURSEK,20260109,053300,10.757,10.757,10.757,10.757
EURSEK,20260109,053400,10.757,10.757,10.757,10.757
EURSEK,20260109,053500,10.757,10.757,10.757,10.757
EURSEK,20260109,053600,10.757,10.757,10.757,10.757
EURSEK,20260109,053700,10.757,10.757,10.757,10.757
EURSEK,20260109,053800,10.757,10.757,10.757,10.757
EURSEK,20260109,053900,10.757,10.757,10.757,10.757
EURSEK,20260109,054000,10.757,10.757,10.757,10.757
EURSEK,20260109,054100,10.757,10.757,10.757,10.757
EURSEK,20260109,054200,10.757,10.757,10.757,10.757
EURSEK,20260109,054300,10.757,10.757,10.757,10.757
EURSEK,20260109,054400,10.757,10.757,10.757,10.757
EURSEK,20260109,054500,10.757,10.757,10.757,10.757
EURSEK,20260109,054600,10.756,10.756,10.756,10.756
EURSEK,20260109,054700,10.756,10.756,10.756,10.756
EURSEK,20260109,054800,10.756,10.756,10.756,10.756
EURSEK,20260109,054900,10.756,10.757,10.756,10.757
EURSEK,20260109,055000,10.757,10.757,10.757,10.757
EURSEK,20260109,055100,10.757,10.757,10.757,10.757
EURSEK,20260109,055200,10.757,10.757,10.757,10.757
EURSEK,20260109,055300,10.757,10.757,10.757,10.757
EURSEK,20260109,055400,10.757,10.757,10.757,10.757
EURSEK,20260109,055500,10.757,10.757,10.757,10.757
EURSEK,20260109,055600,10.757,10.757,10.757,10.757
EURSEK,20260109,055700,10.757,10.757,10.757,10.757
EURSEK,20260109,055800,10.757,10.757,10.757,10.757
EURSEK,20260109,055900,10.757,10.757,10.757,10.757
EURSEK,20260109,060000,10.757,10.757,10.757,10.757
EURSEK,20260109,060100,10.758,10.758,10.757,10.757
EURSEK,20260109,060200,10.757,10.757,10.757,10.757
EURSEK,20260109,060300,10.757,10.757,10.757,10.757
EURSEK,20260109,060400,10.758,10.758,10.758,10.758
EURSEK,20260109,060500,10.758,10.759,10.758,10.759
EURSEK,20260109,060600,10.758,10.759,10.758,10.758
EURSEK,20260109,060700,10.758,10.758,10.758,10.758
EURSEK,20260109,060800,10.758,10.758,10.758,10.758
EURSEK,20260109,060900,10.758,10.758,10.758,10.758
EURSEK,20260109,061000,10.758,10.758,10.758,10.758
EURSEK,20260109,061100,10.758,10.758,10.758,10.758
EURSEK,20260109,061200,10.758,10.758,10.758,10.758
EURSEK,20260109,061300,10.758,10.758,10.758,10.758
EURSEK,20260109,061400,10.758,10.758,10.758,10.758
EURSEK,20260109,061500,10.758,10.758,10.758,10.758
EURSEK,20260109,061600,10.758,10.758,10.758,10.758
EURSEK,20260109,061700,10.758,10.759,10.758,10.759
EURSEK,20260109,061800,10.759,10.759,10.759,10.759
EURSEK,20260109,061900,10.758,10.758,10.758,10.758
EURSEK,20260109,062000,10.758,10.758,10.758,10.758
EURSEK,20260109,062100,10.758,10.758,10.758,10.758
EURSEK,20260109,062200,10.758,10.758,10.758,10.758
EURSEK,20260109,062300,10.758,10.758,10.758,10.758
EURSEK,20260109,062400,10.758,10.758,10.758,10.758
EURSEK,20260109,062500,10.758,10.758,10.758,10.758
EURSEK,20260109,062600,10.758,10.758,10.758,10.758
EURSEK,20260109,062700,10.758,10.759,10.758,10.759
EURSEK,20260109,062800,10.759,10.759,10.759,10.759
EURSEK,20260109,062900,10.758,10.759,10.758,10.759
EURSEK,20260109,063000,10.759,10.759,10.758,10.759
EURSEK,20260109,063100,10.759,10.759,10.759,10.759
EURSEK,20260109,063200,10.759,10.759,10.759,10.759
EURSEK,20260109,063300,10.759,10.759,10.758,10.758
EURSEK,20260109,063400,10.758,10.758,10.758,10.758
EURSEK,20260109,063500,10.758,10.758,10.758,10.758
EURSEK,20260109,063600,10.758,10.758,10.758,10.758
EURSEK,20260109,063700,10.759,10.759,10.759,10.759
EURSEK,20260109,063800,10.759,10.759,10.759,10.759
EURSEK,20260109,063900,10.760,10.760,10.760,10.760
EURSEK,20260109,064000,10.760,10.760,10.760,10.760
EURSEK,20260109,064100,10.759,10.759,10.759,10.759
EURSEK,20260109,064200,10.759,10.759,10.759,10.759
EURSEK,20260109,064300,10.759,10.759,10.759,10.759
EURSEK,20260109,064400,10.759,10.759,10.759,10.759
EURSEK,20260109,064500,10.759,10.759,10.759,10.759
EURSEK,20260109,064600,10.759,10.760,10.759,10.760
EURSEK,20260109,064700,10.759,10.759,10.759,10.759
EURSEK,20260109,064800,10.759,10.759,10.759,10.759
EURSEK,20260109,064900,10.759,10.759,10.759,10.759
EURSEK,20260109,065000,10.759,10.760,10.759,10.759
EURSEK,20260109,065100,10.759,10.759,10.759,10.759
EURSEK,20260109,065200,10.759,10.759,10.759,10.759
EURSEK,20260109,065300,10.759,10.759,10.759,10.759
EURSEK,20260109,065400,10.759,10.759,10.759,10.759
EURSEK,20260109,065500,10.759,10.759,10.759,10.759
EURSEK,20260109,065600,10.759,10.759,10.759,10.759
EURSEK,20260109,065700,10.759,10.759,10.759,10.759
EURSEK,20260109,065800,10.759,10.759,10.759,10.759
EURSEK,20260109,065900,10.759,10.759,10.759,10.759
EURSEK,20260109,070000,10.759,10.759,10.759,10.759
EURSEK,20260109,070100,10.758,10.758,10.758,10.758
EURSEK,20260109,070200,10.758,10.758,10.758,10.758
EURSEK,20260109,070300,10.758,10.758,10.758,10.758
EURSEK,20260109,070400,10.758,10.758,10.758,10.758
EURSEK,20260109,070500,10.758,10.758,10.758,10.758
EURSEK,20260109,070600,10.758,10.758,10.758,10.758
EURSEK,20260109,070700,10.758,10.758,10.758,10.758
EURSEK,20260109,070800,10.758,10.758,10.757,10.757
EURSEK,20260109,070900,10.756,10.756,10.756,10.756
EURSEK,20260109,071000,10.757,10.757,10.757,10.757
EURSEK,20260109,071100,10.757,10.757,10.757,10.757
EURSEK,20260109,071200,10.757,10.757,10.756,10.756
EURSEK,20260109,071300,10.756,10.756,10.756,10.756
EURSEK,20260109,071400,10.755,10.757,10.755,10.757
EURSEK,20260109,071500,10.757,10.757,10.757,10.757
EURSEK,20260109,071600,10.757,10.757,10.757,10.757
EURSEK,20260109,071700,10.757,10.757,10.757,10.757
EURSEK,20260109,071800,10.758,10.758,10.757,10.757
EURSEK,20260109,071900,10.757,10.757,10.757,10.757
EURSEK,20260109,072000,10.757,10.757,10.757,10.757
EURSEK,20260109,072100,10.756,10.756,10.756,10.756
EURSEK,20260109,072200,10.756,10.756,10.756,10.756
EURSEK,20260109,072300,10.757,10.757,10.757,10.757
EURSEK,20260109,072400,10.756,10.757,10.756,10.757
EURSEK,20260109,072500,10.757,10.757,10.757,10.757
EURSEK,20260109,072600,10.757,10.757,10.757,10.757
EURSEK,20260109,072700,10.756,10.756,10.756,10.756
EURSEK,20260109,072800,10.756,10.756,10.755,10.755
EURSEK,20260109,072900,10.756,10.756,10.756,10.756
EURSEK,20260109,073000,10.756,10.756,10.756,10.756
EURSEK,20260109,073100,10.756,10.757,10.756,10.757
EURSEK,20260109,073200,10.756,10.756,10.756,10.756
EURSEK,20260109,073300,10.756,10.756,10.756,10.756
EURSEK,20260109,073400,10.756,10.756,10.756,10.756
EURSEK,20260109,073500,10.755,10.755,10.754,10.754
EURSEK,20260109,073600,10.754,10.754,10.754,10.754
EURSEK,20260109,073700,10.754,10.754,10.754,10.754
EURSEK,20260109,073800,10.753,10.753,10.750,10.752
EURSEK,20260109,073900,10.753,10.753,10.752,10.753
EURSEK,20260109,074000,10.755,10.757,10.755,10.757
EURSEK,20260109,074100,10.757,10.757,10.757,10.757
EURSEK,20260109,074200,10.757,10.757,10.757,10.757
EURSEK,20260109,074300,10.757,10.757,10.757,10.757
EURSEK,20260109,074400,10.756,10.756,10.756,10.756
EURSEK,20260109,074500,10.756,10.756,10.756,10.756
EURSEK,20260109,074600,10.756,10.757,10.756,10.757
EURSEK,20260109,074700,10.757,10.757,10.757,10.757
EURSEK,20260109,074800,10.757,10.757,10.757,10.757
EURSEK,20260109,074900,10.757,10.757,10.757,10.757
EURSEK,20260109,075000,10.757,10.757,10.757,10.757
EURSEK,20260109,075100,10.757,10.757,10.757,10.757
EURSEK,20260109,075200,10.757,10.757,10.757,10.757
EURSEK,20260109,075300,10.757,10.757,10.757,10.757
EURSEK,20260109,075400,10.757,10.757,10.757,10.757
EURSEK,20260109,075500,10.757,10.757,10.757,10.757
EURSEK,20260109,075600,10.757,10.757,10.757,10.757
EURSEK,20260109,075700,10.757,10.757,10.757,10.757
EURSEK,20260109,075800,10.757,10.757,10.757,10.757
EURSEK,20260109,075900,10.757,10.757,10.757,10.757
EURSEK,20260109,080000,10.757,10.757,10.757,10.757
EURSEK,20260109,080100,10.756,10.756,10.746,10.746
EURSEK,20260109,080200,10.749,10.751,10.749,10.751
EURSEK,20260109,080300,10.751,10.751,10.750,10.750
EURSEK,20260109,080400,10.749,10.752,10.749,10.752
EURSEK,20260109,080500,10.752,10.752,10.751,10.751
EURSEK,20260109,080600,10.750,10.751,10.750,10.751
EURSEK,20260109,080700,10.750,10.750,10.748,10.748
EURSEK,20260109,080800,10.748,10.748,10.748,10.748
EURSEK,20260109,080900,10.748,10.748,10.748,10.748
EURSEK,20260109,081000,10.747,10.747,10.747,10.747
EURSEK,20260109,081100,10.746,10.746,10.746,10.746
EURSEK,20260109,081200,10.746,10.747,10.746,10.747
EURSEK,20260109,081300,10.747,10.747,10.747,10.747
EURSEK,20260109,081400,10.748,10.748,10.748,10.748
EURSEK,20260109,081500,10.748,10.749,10.748,10.749
EURSEK,20260109,081600,10.749,10.749,10.749,10.749
EURSEK,20260109,081700,10.748,10.749,10.748,10.749
EURSEK,20260109,081800,10.749,10.749,10.749,10.749
EURSEK,20260109,081900,10.748,10.749,10.748,10.749
EURSEK,20260109,082000,10.749,10.749,10.749,10.749
EURSEK,20260109,082100,10.748,10.748,10.748,10.748
EURSEK,20260109,082200,10.748,10.748,10.748,10.748
EURSEK,20260109,082300,10.748,10.748,10.748,10.748
EURSEK,20260109,082400,10.748,10.748,10.748,10.748
EURSEK,20260109,082500,10.748,10.748,10.747,10.748
EURSEK,20260109,082600,10.748,10.749,10.748,10.749
EURSEK,20260109,082700,10.750,10.750,10.750,10.750
EURSEK,20260109,082800,10.750,10.750,10.750,10.750
EURSEK,20260109,082900,10.750,10.750,10.749,10.749
EURSEK,20260109,083000,10.750,10.750,10.750,10.750
EURSEK,20260109,083100,10.750,10.750,10.750,10.750
EURSEK,20260109,083200,10.749,10.749,10.749,10.749
EURSEK,20260109,083300,10.749,10.749,10.749,10.749
EURSEK,20260109,083400,10.749,10.749,10.748,10.749
EURSEK,20260109,083500,10.749,10.749,10.749,10.749
EURSEK,20260109,083600,10.748,10.748,10.745,10.745
EURSEK,20260109,083700,10.746,10.746,10.746,10.746
EURSEK,20260109,083800,10.746,10.747,10.746,10.747
EURSEK,20260109,083900,10.748,10.748,10.747,10.747
EURSEK,20260109,084000,10.747,10.747,10.747,10.747
EURSEK,20260109,084100,10.746,10.746,10.746,10.746
EURSEK,20260109,084200,10.746,10.747,10.746,10.747
EURSEK,20260109,084300,10.747,10.748,10.747,10.748
EURSEK,20260109,084400,10.749,10.749,10.748,10.748
EURSEK,20260109,084500,10.747,10.748,10.746,10.748
EURSEK,20260109,084600,10.748,10.748,10.748,10.748
EURSEK,20260109,084700,10.748,10.748,10.748,10.748
EURSEK,20260109,084800,10.749,10.749,10.748,10.748
EURSEK,20260109,084900,10.748,10.749,10.748,10.749
EURSEK,20260109,085000,10.748,10.751,10.748,10.751
EURSEK,20260109,085100,10.751,10.751,10.751,10.751
EURSEK,20260109,085200,10.752,10.752,10.752,10.752
EURSEK,20260109,085300,10.752,10.752,10.751,10.751
EURSEK,20260109,085400,10.752,10.752,10.750,10.750
EURSEK,20260109,085500,10.750,10.751,10.750,10.751
EURSEK,20260109,085600,10.750,10.751,10.750,10.751
EURSEK,20260109,085700,10.750,10.750,10.750,10.750
EURSEK,20260109,085800,10.749,10.750,10.749,10.750
EURSEK,20260109,085900,10.751,10.751,10.750,10.750
EURSEK,20260109,090000,10.751,10.751,10.750,10.750
EURSEK,20260109,090100,10.751,10.752,10.751,10.751
EURSEK,20260109,090200,10.751,10.752,10.748,10.748
EURSEK,20260109,090300,10.747,10.747,10.744,10.745
EURSEK,20260109,090400,10.744,10.746,10.743,10.746
EURSEK,20260109,090500,10.747,10.748,10.747,10.748
EURSEK,20260109,090600,10.747,10.748,10.747,10.748
EURSEK,20260109,090700,10.748,10.748,10.745,10.745
EURSEK,20260109,090800,10.744,10.744,10.742,10.743
EURSEK,20260109,090900,10.743,10.743,10.742,10.742
EURSEK,20260109,091000,10.743,10.743,10.742,10.742
EURSEK,20260109,091100,10.743,10.743,10.742,10.743
EURSEK,20260109,091200,10.742,10.743,10.741,10.741
EURSEK,20260109,091300,10.740,10.740,10.740,10.740
EURSEK,20260109,091400,10.739,10.741,10.739,10.741
EURSEK,20260109,091500,10.740,10.741,10.739,10.741
EURSEK,20260109,091600,10.741,10.741,10.741,10.741
EURSEK,20260109,091700,10.741,10.741,10.740,10.740
EURSEK,20260109,091800,10.741,10.741,10.738,10.738
EURSEK,20260109,091900,10.739,10.741,10.738,10.741
EURSEK,20260109,092000,10.743,10.743,10.743,10.743
EURSEK,20260109,092100,10.743,10.743,10.743,10.743
EURSEK,20260109,092200,10.744,10.744,10.743,10.743
EURSEK,20260109,092300,10.744,10.744,10.744,10.744
EURSEK,20260109,092400,10.744,10.744,10.744,10.744
EURSEK,20260109,092500,10.744,10.744,10.743,10.743
EURSEK,20260109,092600,10.744,10.744,10.743,10.744
EURSEK,20260109,092700,10.744,10.744,10.744,10.744
EURSEK,20260109,092800,10.744,10.744,10.744,10.744
EURSEK,20260109,092900,10.743,10.744,10.743,10.744
EURSEK,20260109,093000,10.743,10.743,10.743,10.743
EURSEK,20260109,093100,10.744,10.744,10.744,10.744
EURSEK,20260109,093200,10.745,10.745,10.745,10.745
EURSEK,20260109,093300,10.745,10.745,10.745,10.745
EURSEK,20260109,093400,10.744,10.746,10.744,10.746
EURSEK,20260109,093500,10.746,10.746,10.746,10.746
EURSEK,20260109,093600,10.746,10.746,10.746,10.746
EURSEK,20260109,093700,10.746,10.746,10.746,10.746
EURSEK,20260109,093800,10.745,10.745,10.745,10.745
EURSEK,20260109,093900,10.745,10.745,10.744,10.744
EURSEK,20260109,094000,10.743,10.743,10.742,10.742
EURSEK,20260109,094100,10.742,10.744,10.741,10.744
EURSEK,20260109,094200,10.744,10.744,10.744,10.744
EURSEK,20260109,094300,10.745,10.745,10.744,10.744
EURSEK,20260109,094400,10.746,10.746,10.746,10.746
EURSEK,20260109,094500,10.746,10.747,10.746,10.747
EURSEK,20260109,094600,10.746,10.746,10.743,10.744
EURSEK,20260109,094700,10.743,10.743,10.741,10.741
EURSEK,20260109,094800,10.742,10.742,10.742,10.742
EURSEK,20260109,094900,10.743,10.743,10.741,10.742
EURSEK,20260109,095000,10.743,10.745,10.743,10.745
EURSEK,20260109,095100,10.746,10.746,10.745,10.746
EURSEK,20260109,095200,10.745,10.745,10.744,10.744
EURSEK,20260109,095300,10.743,10.743,10.743,10.743
EURSEK,20260109,095400,10.743,10.743,10.743,10.743
EURSEK,20260109,095500,10.743,10.743,10.743,10.743
EURSEK,20260109,095600,10.744,10.744,10.744,10.744
EURSEK,20260109,095700,10.744,10.744,10.744,10.744
EURSEK,20260109,095800,10.743,10.744,10.743,10.743
EURSEK,20260109,095900,10.742,10.742,10.742,10.742
EURSEK,20260109,100000,10.743,10.743,10.743,10.743
EURSEK,20260109,100100,10.743,10.743,10.743,10.743
EURSEK,20260109,100200,10.743,10.743,10.740,10.740
EURSEK,20260109,100300,10.740,10.740,10.740,10.740
EURSEK,20260109,100400,10.739,10.739,10.739,10.739
EURSEK,20260109,100500,10.739,10.740,10.739,10.740
EURSEK,20260109,100600,10.740,10.740,10.740,10.740
EURSEK,20260109,100700,10.741,10.741,10.741,10.741
EURSEK,20260109,100800,10.741,10.741,10.741,10.741
EURSEK,20260109,100900,10.742,10.742,10.740,10.740
EURSEK,20260109,101000,10.740,10.740,10.740,10.740
EURSEK,20260109,101100,10.740,10.740,10.740,10.740
EURSEK,20260109,101200,10.739,10.740,10.739,10.740
EURSEK,20260109,101300,10.739,10.739,10.738,10.738
EURSEK,20260109,101400,10.739,10.739,10.739,10.739
EURSEK,20260109,101500,10.739,10.739,10.739,10.739
EURSEK,20260109,101600,10.739,10.739,10.739,10.739
EURSEK,20260109,101700,10.739,10.739,10.739,10.739
EURSEK,20260109,101800,10.739,10.740,10.739,10.740
EURSEK,20260109,101900,10.740,10.740,10.740,10.740
EURSEK,20260109,102000,10.739,10.739,10.739,10.739
EURSEK,20260109,102100,10.738,10.738,10.737,10.737
EURSEK,20260109,102200,10.738,10.739,10.738,10.739
EURSEK,20260109,102300,10.739,10.740,10.739,10.740
EURSEK,20260109,102400,10.740,10.740,10.739,10.739
EURSEK,20260109,102500,10.739,10.739,10.739,10.739
EURSEK,20260109,102600,10.740,10.740,10.740,10.740
EURSEK,20260109,102700,10.741,10.743,10.741,10.743
EURSEK,20260109,102800,10.743,10.743,10.743,10.743
EURSEK,20260109,102900,10.743,10.743,10.742,10.742
EURSEK,20260109,103000,10.743,10.744,10.743,10.744
EURSEK,20260109,103100,10.745,10.745,10.744,10.744
EURSEK,20260109,103200,10.745,10.745,10.745,10.745
EURSEK,20260109,103300,10.745,10.746,10.745,10.746
EURSEK,20260109,103400,10.745,10.745,10.744,10.744
EURSEK,20260109,103500,10.744,10.744,10.744,10.744
EURSEK,20260109,103600,10.745,10.746,10.745,10.746
EURSEK,20260109,103700,10.746,10.746,10.746,10.746
EURSEK,20260109,103800,10.745,10.745,10.745,10.745
EURSEK,20260109,103900,10.746,10.746,10.746,10.746
EURSEK,20260109,104000,10.745,10.746,10.745,10.746
EURSEK,20260109,104100,10.745,10.745,10.743,10.743
EURSEK,20260109,104200,10.744,10.745,10.744,10.745
EURSEK,20260109,104300,10.744,10.744,10.743,10.744
EURSEK,20260109,104400,10.743,10.743,10.743,10.743
EURSEK,20260109,104500,10.743,10.743,10.743,10.743
EURSEK,20260109,104600,10.743,10.743,10.743,10.743
EURSEK,20260109,104700,10.743,10.743,10.743,10.743
EURSEK,20260109,104800,10.743,10.743,10.743,10.743
EURSEK,20260109,104900,10.742,10.743,10.742,10.743
EURSEK,20260109,105000,10.744,10.744,10.743,10.744
EURSEK,20260109,105100,10.745,10.745,10.745,10.745
EURSEK,20260109,105200,10.746,10.747,10.746,10.747
EURSEK,20260109,105300,10.747,10.747,10.747,10.747
EURSEK,20260109,105400,10.748,10.748,10.747,10.747
EURSEK,20260109,105500,10.747,10.747,10.747,10.747
EURSEK,20260109,105600,10.746,10.746,10.746,10.746
EURSEK,20260109,105700,10.745,10.745,10.745,10.745
EURSEK,20260109,105800,10.745,10.745,10.744,10.744
EURSEK,20260109,105900,10.744,10.744,10.744,10.744
EURSEK,20260109,110000,10.744,10.744,10.744,10.744
EURSEK,20260109,110100,10.743,10.743,10.742,10.743
EURSEK,20260109,110200,10.742,10.742,10.742,10.742
EURSEK,20260109,110300,10.741,10.742,10.741,10.742
EURSEK,20260109,110400,10.743,10.745,10.743,10.745
EURSEK,20260109,110500,10.744,10.744,10.743,10.743
EURSEK,20260109,110600,10.743,10.743,10.739,10.739
EURSEK,20260109,110700,10.738,10.738,10.737,10.738
EURSEK,20260109,110800,10.737,10.737,10.737,10.737
EURSEK,20260109,110900,10.738,10.738,10.736,10.737
EURSEK,20260109,111000,10.736,10.737,10.736,10.737
EURSEK,20260109,111100,10.738,10.738,10.737,10.738
EURSEK,20260109,111200,10.738,10.739,10.738,10.739
EURSEK,20260109,111300,10.740,10.740,10.739,10.739
EURSEK,20260109,111400,10.738,10.738,10.738,10.738
EURSEK,20260109,111500,10.739,10.740,10.739,10.740
EURSEK,20260109,111600,10.739,10.739,10.739,10.739
EURSEK,20260109,111700,10.738,10.738,10.738,10.738
EURSEK,20260109,111800,10.738,10.739,10.738,10.739
EURSEK,20260109,111900,10.740,10.740,10.740,10.740
EURSEK,20260109,112000,10.740,10.740,10.738,10.738
EURSEK,20260109,112100,10.737,10.737,10.737,10.737
EURSEK,20260109,112200,10.737,10.738,10.737,10.738
EURSEK,20260109,112300,10.737,10.737,10.737,10.737
EURSEK,20260109,112400,10.738,10.738,10.737,10.737
EURSEK,20260109,112500,10.736,10.736,10.735,10.736
EURSEK,20260109,112600,10.735,10.735,10.734,10.735
EURSEK,20260109,112700,10.736,10.738,10.736,10.737
EURSEK,20260109,112800,10.737,10.738,10.737,10.738
EURSEK,20260109,112900,10.739,10.739,10.738,10.738
EURSEK,20260109,113000,10.739,10.739,10.739,10.739
EURSEK,20260109,113100,10.739,10.739,10.738,10.739
EURSEK,20260109,113200,10.738,10.739,10.738,10.739
EURSEK,20260109,113300,10.740,10.740,10.740,10.740
EURSEK,20260109,113400,10.739,10.739,10.738,10.739
EURSEK,20260109,113500,10.738,10.739,10.738,10.739
EURSEK,20260109,113600,10.739,10.739,10.739,10.739
EURSEK,20260109,113700,10.738,10.738,10.737,10.737
EURSEK,20260109,113800,10.738,10.738,10.738,10.738
EURSEK,20260109,113900,10.737,10.738,10.737,10.738
EURSEK,20260109,114000,10.738,10.738,10.736,10.736
EURSEK,20260109,114100,10.737,10.737,10.737,10.737
EURSEK,20260109,114200,10.737,10.737,10.735,10.735
EURSEK,20260109,114300,10.734,10.736,10.734,10.736
EURSEK,20260109,114400,10.735,10.736,10.735,10.736
EURSEK,20260109,114500,10.737,10.737,10.737,10.737
EURSEK,20260109,114600,10.737,10.737,10.737,10.737
EURSEK,20260109,114700,10.737,10.737,10.736,10.736
EURSEK,20260109,114800,10.736,10.736,10.736,10.736
EURSEK,20260109,114900,10.736,10.736,10.736,10.736
EURSEK,20260109,115000,10.737,10.737,10.737,10.737
EURSEK,20260109,115100,10.736,10.736,10.736,10.736
EURSEK,20260109,115200,10.736,10.737,10.736,10.737
EURSEK,20260109,115300,10.736,10.736,10.735,10.735
EURSEK,20260109,115400,10.736,10.736,10.736,10.736
EURSEK,20260109,115500,10.736,10.736,10.736,10.736
EURSEK,20260109,115600,10.737,10.738,10.737,10.738
EURSEK,20260109,115700,10.738,10.738,10.736,10.736
EURSEK,20260109,115800,10.737,10.738,10.737,10.737
EURSEK,20260109,115900,10.738,10.739,10.738,10.739
EURSEK,20260109,120000,10.739,10.739,10.739,10.739
EURSEK,20260109,120100,10.740,10.740,10.739,10.739
EURSEK,20260109,120200,10.740,10.740,10.739,10.740
EURSEK,20260109,120300,10.739,10.739,10.739,10.739
EURSEK,20260109,120400,10.738,10.739,10.738,10.739
EURSEK,20260109,120500,10.738,10.738,10.735,10.735
EURSEK,20260109,120600,10.734,10.736,10.734,10.736
EURSEK,20260109,120700,10.736,10.736,10.736,10.736
EURSEK,20260109,120800,10.737,10.737,10.736,10.736
EURSEK,20260109,120900,10.736,10.736,10.735,10.736
EURSEK,20260109,121000,10.735,10.736,10.735,10.736
EURSEK,20260109,121100,10.736,10.736,10.736,10.736
EURSEK,20260109,121200,10.735,10.735,10.735,10.735
EURSEK,20260109,121300,10.735,10.735,10.735,10.735
EURSEK,20260109,121400,10.736,10.736,10.736,10.736
EURSEK,20260109,121500,10.735,10.737,10.735,10.737
EURSEK,20260109,121600,10.736,10.736,10.736,10.736
EURSEK,20260109,121700,10.736,10.736,10.736,10.736
EURSEK,20260109,121800,10.736,10.736,10.736,10.736
EURSEK,20260109,121900,10.737,10.737,10.737,10.737
EURSEK,20260109,122000,10.737,10.737,10.737,10.737
EURSEK,20260109,122100,10.738,10.738,10.738,10.738
EURSEK,20260109,122200,10.739,10.740,10.739,10.740
EURSEK,20260109,122300,10.739,10.739,10.739,10.739
EURSEK,20260109,122400,10.739,10.740,10.739,10.740
EURSEK,20260109,122500,10.739,10.739,10.739,10.739
EURSEK,20260109,122600,10.739,10.740,10.739,10.740
EURSEK,20260109,122700,10.740,10.740,10.740,10.740
EURSEK,20260109,122800,10.739,10.739,10.738,10.739
EURSEK,20260109,122900,10.739,10.739,10.739,10.739
EURSEK,20260109,123000,10.739,10.739,10.739,10.739
EURSEK,20260109,123100,10.738,10.739,10.738,10.739
EURSEK,20260109,123200,10.739,10.739,10.739,10.739
EURSEK,20260109,123300,10.739,10.739,10.739,10.739
EURSEK,20260109,123400,10.739,10.741,10.739,10.741
EURSEK,20260109,123500,10.741,10.741,10.741,10.741
EURSEK,20260109,123600,10.740,10.740,10.739,10.739
EURSEK,20260109,123700,10.739,10.739,10.739,10.739
EURSEK,20260109,123800,10.739,10.739,10.738,10.738
EURSEK,20260109,123900,10.737,10.737,10.737,10.737
EURSEK,20260109,124000,10.737,10.737,10.737,10.737
EURSEK,20260109,124100,10.737,10.737,10.736,10.737
EURSEK,20260109,124200,10.738,10.738,10.738,10.738
EURSEK,20260109,124300,10.738,10.738,10.738,10.738
EURSEK,20260109,124400,10.738,10.738,10.738,10.738
EURSEK,20260109,124500,10.738,10.738,10.738,10.738
EURSEK,20260109,124600,10.738,10.738,10.738,10.738
EURSEK,20260109,124700,10.738,10.738,10.738,10.738
EURSEK,20260109,124800,10.738,10.738,10.738,10.738
EURSEK,20260109,124900,10.738,10.739,10.738,10.739
EURSEK,20260109,125000,10.739,10.739,10.739,10.739
EURSEK,20260109,125100,10.738,10.738,10.738,10.738
EURSEK,20260109,125200,10.738,10.738,10.738,10.738
EURSEK,20260109,125300,10.738,10.738,10.734,10.734
EURSEK,20260109,125400,10.733,10.733,10.732,10.732
EURSEK,20260109,125500,10.732,10.732,10.732,10.732
EURSEK,20260109,125600,10.731,10.732,10.731,10.732
EURSEK,20260109,125700,10.732,10.732,10.732,10.732
EURSEK,20260109,125800,10.732,10.732,10.732,10.732
EURSEK,20260109,125900,10.733,10.734,10.733,10.734
EURSEK,20260109,130000,10.734,10.734,10.733,10.733
EURSEK,20260109,130100,10.733,10.733,10.733,10.733
EURSEK,20260109,130200,10.734,10.734,10.733,10.734
EURSEK,20260109,130300,10.734,10.734,10.734,10.734
EURSEK,20260109,130400,10.734,10.734,10.734,10.734
EURSEK,20260109,130500,10.734,10.734,10.734,10.734
EURSEK,20260109,130600,10.733,10.734,10.733,10.734
EURSEK,20260109,130700,10.734,10.734,10.734,10.734
EURSEK,20260109,130800,10.735,10.735,10.735,10.735
EURSEK,20260109,130900,10.735,10.737,10.735,10.736
EURSEK,20260109,131000,10.735,10.735,10.735,10.735
EURSEK,20260109,131100,10.734,10.736,10.734,10.736
EURSEK,20260109,131200,10.735,10.736,10.735,10.735
EURSEK,20260109,131300,10.734,10.735,10.734,10.735
EURSEK,20260109,131400,10.734,10.734,10.732,10.732
EURSEK,20260109,131500,10.732,10.732,10.732,10.732
EURSEK,20260109,131600,10.733,10.734,10.733,10.734
EURSEK,20260109,131700,10.734,10.735,10.734,10.735
EURSEK,20260109,131800,10.736,10.736,10.736,10.736
EURSEK,20260109,131900,10.737,10.737,10.736,10.736
EURSEK,20260109,132000,10.737,10.737,10.736,10.736
EURSEK,20260109,132100,10.737,10.737,10.737,10.737
EURSEK,20260109,132200,10.737,10.737,10.737,10.737
EURSEK,20260109,132300,10.737,10.737,10.737,10.737
EURSEK,20260109,132400,10.738,10.739,10.738,10.738
EURSEK,20260109,132500,10.739,10.739,10.739,10.739
EURSEK,20260109,132600,10.739,10.739,10.738,10.738
EURSEK,20260109,132700,10.738,10.738,10.738,10.738
EURSEK,20260109,132800,10.737,10.737,10.736,10.736
EURSEK,20260109,132900,10.735,10.735,10.735,10.735
EURSEK,20260109,133000,10.735,10.735,10.734,10.735
EURSEK,20260109,133100,10.734,10.735,10.734,10.734
EURSEK,20260109,133200,10.734,10.734,10.733,10.733
EURSEK,20260109,133300,10.734,10.734,10.734,10.734
EURSEK,20260109,133400,10.734,10.734,10.734,10.734
EURSEK,20260109,133500,10.734,10.735,10.733,10.735
EURSEK,20260109,133600,10.734,10.736,10.734,10.736
EURSEK,20260109,133700,10.737,10.738,10.737,10.738
EURSEK,20260109,133800,10.738,10.738,10.738,10.738
EURSEK,20260109,133900,10.738,10.738,10.737,10.737
EURSEK,20260109,134000,10.736,10.737,10.736,10.737
EURSEK,20260109,134100,10.738,10.738,10.738,10.738
EURSEK,20260109,134200,10.738,10.739,10.738,10.739
EURSEK,20260109,134300,10.740,10.740,10.740,10.740
EURSEK,20260109,134400,10.739,10.739,10.737,10.737
EURSEK,20260109,134500,10.738,10.738,10.738,10.738
EURSEK,20260109,134600,10.738,10.740,10.738,10.739
EURSEK,20260109,134700,10.740,10.740,10.739,10.740
EURSEK,20260109,134800,10.741,10.741,10.740,10.740
EURSEK,20260109,134900,10.741,10.741,10.740,10.741
EURSEK,20260109,135000,10.740,10.741,10.740,10.741
EURSEK,20260109,135100,10.742,10.742,10.741,10.741
EURSEK,20260109,135200,10.742,10.743,10.742,10.743
EURSEK,20260109,135300,10.743,10.743,10.743,10.743
EURSEK,20260109,135400,10.743,10.743,10.743,10.743
EURSEK,20260109,135500,10.743,10.745,10.743,10.745
EURSEK,20260109,135600,10.744,10.745,10.743,10.745
EURSEK,20260109,135700,10.746,10.746,10.744,10.744
EURSEK,20260109,135800,10.745,10.745,10.745,10.745
EURSEK,20260109,135900,10.746,10.746,10.743,10.743
EURSEK,20260109,140000,10.742,10.742,10.742,10.742
EURSEK,20260109,140100,10.741,10.741,10.740,10.741
EURSEK,20260109,140200,10.740,10.740,10.739,10.739
EURSEK,20260109,140300,10.740,10.740,10.740,10.740
EURSEK,20260109,140400,10.741,10.741,10.741,10.741
EURSEK,20260109,140500,10.741,10.741,10.740,10.740
EURSEK,20260109,140600,10.740,10.741,10.740,10.741
EURSEK,20260109,140700,10.740,10.742,10.740,10.742
EURSEK,20260109,140800,10.743,10.743,10.743,10.743
EURSEK,20260109,140900,10.744,10.745,10.744,10.745
EURSEK,20260109,141000,10.744,10.745,10.743,10.745
EURSEK,20260109,141100,10.745,10.745,10.745,10.745
EURSEK,20260109,141200,10.746,10.746,10.746,10.746
EURSEK,20260109,141300,10.745,10.745,10.743,10.745
EURSEK,20260109,141400,10.745,10.745,10.745,10.745
EURSEK,20260109,141500,10.745,10.745,10.745,10.745
EURSEK,20260109,141600,10.745,10.745,10.745,10.745
EURSEK,20260109,141700,10.745,10.745,10.745,10.745
EURSEK,20260109,141800,10.745,10.745,10.745,10.745
EURSEK,20260109,141900,10.746,10.747,10.746,10.746
EURSEK,20260109,142000,10.746,10.747,10.746,10.747
EURSEK,20260109,142100,10.746,10.746,10.746,10.746
EURSEK,20260109,142200,10.745,10.746,10.744,10.746
EURSEK,20260109,142300,10.745,10.746,10.744,10.746
EURSEK,20260109,142400,10.746,10.746,10.746,10.746
EURSEK,20260109,142500,10.745,10.745,10.744,10.745
EURSEK,20260109,142600,10.746,10.746,10.744,10.744
EURSEK,20260109,142700,10.743,10.744,10.743,10.744
EURSEK,20260109,142800,10.743,10.743,10.741,10.741
EURSEK,20260109,142900,10.741,10.741,10.741,10.741
EURSEK,20260109,143000,10.740,10.742,10.740,10.742
EURSEK,20260109,143100,10.743,10.744,10.740,10.742
EURSEK,20260109,143200,10.740,10.743,10.737,10.738
EURSEK,20260109,143300,10.737,10.741,10.737,10.738
EURSEK,20260109,143400,10.739,10.739,10.736,10.737
EURSEK,20260109,143500,10.736,10.740,10.736,10.740
EURSEK,20260109,143600,10.739,10.739,10.736,10.737
EURSEK,20260109,143700,10.736,10.736,10.732,10.732
EURSEK,20260109,143800,10.733,10.733,10.730,10.732
EURSEK,20260109,143900,10.731,10.734,10.731,10.733
EURSEK,20260109,144000,10.732,10.735,10.732,10.734
EURSEK,20260109,144100,10.733,10.733,10.732,10.732
EURSEK,20260109,144200,10.733,10.734,10.733,10.733
EURSEK,20260109,144300,10.732,10.734,10.732,10.733
EURSEK,20260109,144400,10.734,10.734,10.728,10.728
EURSEK,20260109,144500,10.729,10.729,10.726,10.726
EURSEK,20260109,144600,10.725,10.725,10.721,10.721
EURSEK,20260109,144700,10.723,10.724,10.722,10.724
EURSEK,20260109,144800,10.723,10.724,10.722,10.723
EURSEK,20260109,144900,10.724,10.726,10.724,10.726
EURSEK,20260109,145000,10.727,10.732,10.727,10.732
EURSEK,20260109,145100,10.731,10.733,10.728,10.733
EURSEK,20260109,145200,10.732,10.732,10.732,10.732
EURSEK,20260109,145300,10.732,10.732,10.731,10.731
EURSEK,20260109,145400,10.730,10.731,10.730,10.731
EURSEK,20260109,145500,10.732,10.732,10.730,10.730
EURSEK,20260109,145600,10.731,10.731,10.731,10.731
EURSEK,20260109,145700,10.732,10.734,10.732,10.734
EURSEK,20260109,145800,10.733,10.733,10.732,10.732
EURSEK,20260109,145900,10.732,10.733,10.732,10.733
EURSEK,20260109,150000,10.732,10.732,10.732,10.732
EURSEK,20260109,150100,10.731,10.733,10.731,10.732
EURSEK,20260109,150200,10.733,10.734,10.733,10.734
EURSEK,20260109,150300,10.735,10.735,10.734,10.735
EURSEK,20260109,150400,10.734,10.734,10.732,10.732
EURSEK,20260109,150500,10.731,10.734,10.731,10.734
EURSEK,20260109,150600,10.733,10.733,10.731,10.732
EURSEK,20260109,150700,10.732,10.732,10.732,10.732
EURSEK,20260109,150800,10.733,10.734,10.732,10.732
EURSEK,20260109,150900,10.733,10.733,10.733,10.733
EURSEK,20260109,151000,10.734,10.735,10.734,10.735
EURSEK,20260109,151100,10.734,10.735,10.734,10.734
EURSEK,20260109,151200,10.735,10.737,10.735,10.736
EURSEK,20260109,151300,10.737,10.738,10.737,10.738
EURSEK,20260109,151400,10.737,10.738,10.737,10.738
EURSEK,20260109,151500,10.739,10.739,10.736,10.736
EURSEK,20260109,151600,10.735,10.735,10.734,10.734
EURSEK,20260109,151700,10.733,10.734,10.732,10.734
EURSEK,20260109,151800,10.736,10.736,10.734,10.735
EURSEK,20260109,151900,10.736,10.736,10.735,10.736
EURSEK,20260109,152000,10.735,10.735,10.733,10.733
EURSEK,20260109,152100,10.732,10.733,10.732,10.732
EURSEK,20260109,152200,10.733,10.733,10.732,10.733
EURSEK,20260109,152300,10.732,10.734,10.732,10.734
EURSEK,20260109,152400,10.735,10.735,10.735,10.735
EURSEK,20260109,152500,10.734,10.736,10.734,10.735
EURSEK,20260109,152600,10.734,10.735,10.734,10.734
EURSEK,20260109,152700,10.735,10.735,10.734,10.734
EURSEK,20260109,152800,10.735,10.736,10.735,10.736
EURSEK,20260109,152900,10.735,10.735,10.734,10.735
EURSEK,20260109,153000,10.734,10.737,10.734,10.737
EURSEK,20260109,153100,10.736,10.737,10.736,10.737
EURSEK,20260109,153200,10.738,10.738,10.736,10.736
EURSEK,20260109,153300,10.737,10.737,10.736,10.737
EURSEK,20260109,153400,10.738,10.738,10.736,10.737
EURSEK,20260109,153500,10.737,10.737,10.737,10.737
EURSEK,20260109,153600,10.736,10.737,10.736,10.737
EURSEK,20260109,153700,10.738,10.738,10.737,10.738
EURSEK,20260109,153800,10.737,10.737,10.735,10.735
EURSEK,20260109,153900,10.736,10.736,10.735,10.736
EURSEK,20260109,154000,10.735,10.736,10.734,10.734
EURSEK,20260109,154100,10.733,10.733,10.732,10.732
EURSEK,20260109,154200,10.732,10.732,10.732,10.732
EURSEK,20260109,154300,10.731,10.733,10.731,10.733
EURSEK,20260109,154400,10.732,10.733,10.732,10.732
EURSEK,20260109,154500,10.733,10.733,10.732,10.732
EURSEK,20260109,154600,10.732,10.732,10.732,10.732
EURSEK,20260109,154700,10.732,10.733,10.732,10.732
EURSEK,20260109,154800,10.733,10.734,10.733,10.733
EURSEK,20260109,154900,10.733,10.733,10.733,10.733
EURSEK,20260109,155000,10.732,10.733,10.731,10.732
EURSEK,20260109,155100,10.731,10.732,10.730,10.732
EURSEK,20260109,155200,10.732,10.732,10.731,10.731
EURSEK,20260109,155300,10.730,10.732,10.730,10.731
EURSEK,20260109,155400,10.730,10.730,10.730,10.730
EURSEK,20260109,155500,10.729,10.730,10.729,10.730
EURSEK,20260109,155600,10.729,10.731,10.729,10.731
EURSEK,20260109,155700,10.730,10.731,10.730,10.730
EURSEK,20260109,155800,10.729,10.730,10.729,10.729
EURSEK,20260109,155900,10.729,10.729,10.727,10.727
EURSEK,20260109,160000,10.726,10.727,10.726,10.727
EURSEK,20260109,160100,10.726,10.728,10.726,10.727
EURSEK,20260109,160200,10.728,10.728,10.727,10.727
EURSEK,20260109,160300,10.728,10.728,10.726,10.727
EURSEK,20260109,160400,10.726,10.728,10.726,10.728
EURSEK,20260109,160500,10.727,10.727,10.727,10.727
EURSEK,20260109,160600,10.728,10.733,10.728,10.733
EURSEK,20260109,160700,10.732,10.734,10.731,10.734
EURSEK,20260109,160800,10.733,10.733,10.732,10.732
EURSEK,20260109,160900,10.732,10.733,10.731,10.733
EURSEK,20260109,161000,10.734,10.734,10.730,10.730
EURSEK,20260109,161100,10.731,10.731,10.730,10.730
EURSEK,20260109,161200,10.731,10.733,10.730,10.733
EURSEK,20260109,161300,10.732,10.733,10.732,10.733
EURSEK,20260109,161400,10.733,10.733,10.730,10.730
EURSEK,20260109,161500,10.729,10.729,10.727,10.727
EURSEK,20260109,161600,10.727,10.727,10.726,10.727
EURSEK,20260109,161700,10.726,10.726,10.724,10.726
EURSEK,20260109,161800,10.725,10.726,10.725,10.725
EURSEK,20260109,161900,10.726,10.728,10.726,10.727
EURSEK,20260109,162000,10.728,10.728,10.727,10.728
EURSEK,20260109,162100,10.727,10.730,10.727,10.730
EURSEK,20260109,162200,10.729,10.730,10.728,10.728
EURSEK,20260109,162300,10.727,10.728,10.727,10.728
EURSEK,20260109,162400,10.729,10.729,10.728,10.728
EURSEK,20260109,162500,10.729,10.729,10.726,10.726
EURSEK,20260109,162600,10.725,10.728,10.725,10.728
EURSEK,20260109,162700,10.727,10.728,10.726,10.726
EURSEK,20260109,162800,10.725,10.725,10.725,10.725
EURSEK,20260109,162900,10.724,10.725,10.723,10.724
EURSEK,20260109,163000,10.725,10.726,10.724,10.726
EURSEK,20260109,163100,10.727,10.729,10.726,10.728
EURSEK,20260109,163200,10.727,10.727,10.725,10.726
EURSEK,20260109,163300,10.725,10.726,10.725,10.726
EURSEK,20260109,163400,10.727,10.727,10.724,10.725
EURSEK,20260109,163500,10.724,10.724,10.722,10.723
EURSEK,20260109,163600,10.722,10.722,10.720,10.721
EURSEK,20260109,163700,10.722,10.722,10.717,10.717
EURSEK,20260109,163800,10.718,10.719,10.717,10.719
EURSEK,20260109,163900,10.718,10.720,10.718,10.720
EURSEK,20260109,164000,10.719,10.719,10.717,10.718
EURSEK,20260109,164100,10.719,10.723,10.718,10.723
EURSEK,20260109,164200,10.722,10.722,10.721,10.722
EURSEK,20260109,164300,10.723,10.723,10.723,10.723
EURSEK,20260109,164400,10.723,10.723,10.721,10.721
EURSEK,20260109,164500,10.722,10.722,10.721,10.722
EURSEK,20260109,164600,10.723,10.723,10.720,10.720
EURSEK,20260109,164700,10.719,10.720,10.719,10.720
EURSEK,20260109,164800,10.720,10.721,10.720,10.721
EURSEK,20260109,164900,10.720,10.721,10.720,10.721
EURSEK,20260109,165000,10.722,10.723,10.722,10.722
EURSEK,20260109,165100,10.721,10.722,10.720,10.720
EURSEK,20260109,165200,10.720,10.720,10.720,10.720
EURSEK,20260109,165300,10.719,10.720,10.719,10.720
EURSEK,20260109,165400,10.719,10.720,10.719,10.720
EURSEK,20260109,165500,10.719,10.719,10.718,10.718
EURSEK,20260109,165600,10.719,10.721,10.719,10.721
EURSEK,20260109,165700,10.722,10.722,10.722,10.722
EURSEK,20260109,165800,10.720,10.720,10.718,10.718
EURSEK,20260109,165900,10.719,10.719,10.717,10.717
EURSEK,20260109,170000,10.718,10.719,10.718,10.719
EURSEK,20260109,170100,10.718,10.718,10.717,10.717
EURSEK,20260109,170200,10.718,10.719,10.717,10.717
EURSEK,20260109,170300,10.718,10.718,10.718,10.718
EURSEK,20260109,170400,10.719,10.719,10.718,10.718
EURSEK,20260109,170500,10.718,10.718,10.717,10.717
EURSEK,20260109,170600,10.718,10.718,10.716,10.717
EURSEK,20260109,170700,10.716,10.716,10.714,10.714
EURSEK,20260109,170800,10.713,10.713,10.713,10.713
EURSEK,20260109,170900,10.713,10.713,10.712,10.712
EURSEK,20260109,171000,10.711,10.711,10.710,10.710
EURSEK,20260109,171100,10.711,10.712,10.710,10.712
EURSEK,20260109,171200,10.712,10.712,10.712,10.712
EURSEK,20260109,171300,10.711,10.712,10.711,10.712
EURSEK,20260109,171400,10.713,10.714,10.713,10.714
EURSEK,20260109,171500,10.713,10.714,10.713,10.714
EURSEK,20260109,171600,10.714,10.714,10.713,10.713
EURSEK,20260109,171700,10.712,10.712,10.710,10.710
EURSEK,20260109,171800,10.709,10.710,10.708,10.710
EURSEK,20260109,171900,10.711,10.713,10.711,10.713
EURSEK,20260109,172000,10.712,10.712,10.709,10.709
EURSEK,20260109,172100,10.710,10.710,10.708,10.709
EURSEK,20260109,172200,10.708,10.708,10.708,10.708
EURSEK,20260109,172300,10.709,10.709,10.708,10.708
EURSEK,20260109,172400,10.708,10.708,10.708,10.708
EURSEK,20260109,172500,10.708,10.710,10.708,10.710
EURSEK,20260109,172600,10.709,10.709,10.709,10.709
EURSEK,20260109,172700,10.708,10.710,10.708,10.710
EURSEK,20260109,172800,10.710,10.710,10.710,10.710
EURSEK,20260109,172900,10.711,10.711,10.711,10.711
EURSEK,20260109,173000,10.712,10.714,10.712,10.714
EURSEK,20260109,173100,10.715,10.715,10.714,10.715
EURSEK,20260109,173200,10.715,10.715,10.715,10.715
EURSEK,20260109,173300,10.715,10.715,10.715,10.715
EURSEK,20260109,173400,10.714,10.715,10.713,10.713
EURSEK,20260109,173500,10.714,10.714,10.714,10.714
EURSEK,20260109,173600,10.714,10.714,10.713,10.713
EURSEK,20260109,173700,10.713,10.713,10.713,10.713
EURSEK,20260109,173800,10.714,10.714,10.714,10.714
EURSEK,20260109,173900,10.714,10.714,10.713,10.714
EURSEK,20260109,174000,10.714,10.714,10.714,10.714
EURSEK,20260109,174100,10.714,10.715,10.714,10.715
EURSEK,20260109,174200,10.714,10.715,10.714,10.715
EURSEK,20260109,174300,10.715,10.715,10.715,10.715
EURSEK,20260109,174400,10.714,10.714,10.713,10.713
EURSEK,20260109,174500,10.712,10.712,10.712,10.712
EURSEK,20260109,174600,10.712,10.712,10.712,10.712
EURSEK,20260109,174700,10.712,10.712,10.712,10.712
EURSEK,20260109,174800,10.712,10.712,10.712,10.712
EURSEK,20260109,174900,10.712,10.712,10.712,10.712
EURSEK,20260109,175000,10.712,10.712,10.712,10.712
EURSEK,20260109,175100,10.712,10.712,10.712,10.712
EURSEK,20260109,175200,10.712,10.712,10.711,10.712
EURSEK,20260109,175300,10.712,10.712,10.712,10.712
EURSEK,20260109,175400,10.713,10.713,10.713,10.713
EURSEK,20260109,175500,10.713,10.713,10.713,10.713
EURSEK,20260109,175600,10.713,10.714,10.713,10.713
EURSEK,20260109,175700,10.713,10.713,10.713,10.713
EURSEK,20260109,175800,10.713,10.713,10.713,10.713
EURSEK,20260109,175900,10.712,10.712,10.711,10.711
EURSEK,20260109,180000,10.711,10.711,10.711,10.711
EURSEK,20260109,180100,10.710,10.711,10.707,10.707
EURSEK,20260109,180200,10.706,10.706,10.706,10.706
EURSEK,20260109,180300,10.706,10.706,10.706,10.706
EURSEK,20260109,180400,10.706,10.706,10.706,10.706
EURSEK,20260109,180500,10.707,10.707,10.706,10.706
EURSEK,20260109,180600,10.706,10.706,10.706,10.706
EURSEK,20260109,180700,10.705,10.705,10.705,10.705
EURSEK,20260109,180800,10.705,10.706,10.705,10.705
EURSEK,20260109,180900,10.705,10.705,10.705,10.705
EURSEK,20260109,181000,10.706,10.706,10.706,10.706
EURSEK,20260109,181100,10.707,10.707,10.705,10.705
EURSEK,20260109,181200,10.704,10.705,10.704,10.705
EURSEK,20260109,181300,10.706,10.708,10.706,10.707
EURSEK,20260109,181400,10.706,10.706,10.705,10.705
EURSEK,20260109,181500,10.704,10.705,10.704,10.705
EURSEK,20260109,181600,10.705,10.705,10.705,10.705
EURSEK,20260109,181700,10.705,10.705,10.705,10.705
EURSEK,20260109,181800,10.704,10.704,10.704,10.704
EURSEK,20260109,181900,10.703,10.706,10.703,10.706
EURSEK,20260109,182000,10.705,10.705,10.705,10.705
EURSEK,20260109,182100,10.706,10.707,10.706,10.707
EURSEK,20260109,182200,10.708,10.708,10.708,10.708
EURSEK,20260109,182300,10.707,10.708,10.707,10.708
EURSEK,20260109,182400,10.708,10.708,10.708,10.708
EURSEK,20260109,182500,10.708,10.708,10.708,10.708
EURSEK,20260109,182600,10.707,10.707,10.707,10.707
EURSEK,20260109,182700,10.707,10.709,10.707,10.709
EURSEK,20260109,182800,10.709,10.709,10.709,10.709
EURSEK,20260109,182900,10.710,10.710,10.710,10.710
EURSEK,20260109,183000,10.710,10.710,10.710,10.710
EURSEK,20260109,183100,10.709,10.710,10.709,10.709
EURSEK,20260109,183200,10.709,10.709,10.709,10.709
EURSEK,20260109,183300,10.709,10.709,10.708,10.708
EURSEK,20260109,183400,10.707,10.708,10.707,10.708
EURSEK,20260109,183500,10.708,10.708,10.707,10.707
EURSEK,20260109,183600,10.707,10.707,10.707,10.707
EURSEK,20260109,183700,10.708,10.708,10.707,10.708
EURSEK,20260109,183800,10.707,10.707,10.707,10.707
EURSEK,20260109,183900,10.707,10.707,10.707,10.707
EURSEK,20260109,184000,10.707,10.709,10.707,10.709
EURSEK,20260109,184100,10.710,10.710,10.709,10.709
EURSEK,20260109,184200,10.710,10.710,10.709,10.709
EURSEK,20260109,184300,10.708,10.708,10.707,10.707
EURSEK,20260109,184400,10.708,10.708,10.707,10.707
EURSEK,20260109,184500,10.708,10.708,10.708,10.708
EURSEK,20260109,184600,10.709,10.709,10.708,10.708
EURSEK,20260109,184700,10.708,10.709,10.708,10.709
EURSEK,20260109,184800,10.708,10.708,10.708,10.708
EURSEK,20260109,184900,10.708,10.708,10.708,10.708
EURSEK,20260109,185000,10.708,10.708,10.708,10.708
EURSEK,20260109,185100,10.707,10.707,10.706,10.707
EURSEK,20260109,185200,10.707,10.707,10.707,10.707
EURSEK,20260109,185300,10.706,10.706,10.706,10.706
EURSEK,20260109,185400,10.706,10.706,10.706,10.706
EURSEK,20260109,185500,10.706,10.706,10.706,10.706
EURSEK,20260109,185600,10.706,10.706,10.706,10.706
EURSEK,20260109,185700,10.706,10.707,10.706,10.706
EURSEK,20260109,185800,10.706,10.706,10.706,10.706
EURSEK,20260109,185900,10.707,10.710,10.707,10.710
EURSEK,20260109,190000,10.711,10.711,10.710,10.711
EURSEK,20260109,190100,10.711,10.711,10.711,10.711
EURSEK,20260109,190200,10.711,10.711,10.711,10.711
EURSEK,20260109,190300,10.711,10.711,10.711,10.711
EURSEK,20260109,190400,10.711,10.711,10.711,10.711
EURSEK,20260109,190500,10.711,10.711,10.711,10.711
EURSEK,20260109,190600,10.711,10.711,10.711,10.711
EURSEK,20260109,190700,10.710,10.711,10.710,10.711
EURSEK,20260109,190800,10.710,10.710,10.710,10.710
EURSEK,20260109,190900,10.710,10.710,10.710,10.710
EURSEK,20260109,191000,10.710,10.711,10.710,10.711
EURSEK,20260109,191100,10.711,10.711,10.711,10.711
EURSEK,20260109,191200,10.710,10.711,10.710,10.710
EURSEK,20260109,191300,10.711,10.711,10.710,10.710
EURSEK,20260109,191400,10.710,10.710,10.710,10.710
EURSEK,20260109,191500,10.711,10.711,10.711,10.711
EURSEK,20260109,191600,10.710,10.710,10.710,10.710
EURSEK,20260109,191700,10.710,10.710,10.710,10.710
EURSEK,20260109,191800,10.710,10.710,10.709,10.709
EURSEK,20260109,191900,10.709,10.709,10.709,10.709
EURSEK,20260109,192000,10.708,10.709,10.708,10.709
EURSEK,20260109,192100,10.709,10.709,10.709,10.709
EURSEK,20260109,192200,10.708,10.709,10.708,10.709
EURSEK,20260109,192300,10.708,10.709,10.708,10.708
EURSEK,20260109,192400,10.709,10.709,10.709,10.709
EURSEK,20260109,192500,10.709,10.709,10.709,10.709
EURSEK,20260109,192600,10.709,10.709,10.709,10.709
EURSEK,20260109,192700,10.709,10.709,10.709,10.709
EURSEK,20260109,192800,10.709,10.709,10.709,10.709
EURSEK,20260109,192900,10.709,10.709,10.709,10.709
EURSEK,20260109,193000,10.709,10.709,10.709,10.709
EURSEK,20260109,193100,10.709,10.709,10.709,10.709
EURSEK,20260109,193200,10.709,10.709,10.709,10.709
EURSEK,20260109,193300,10.709,10.709,10.709,10.709
EURSEK,20260109,193400,10.709,10.709,10.708,10.708
EURSEK,20260109,193500,10.709,10.709,10.706,10.706
EURSEK,20260109,193600,10.707,10.707,10.706,10.706
EURSEK,20260109,193700,10.706,10.706,10.706,10.706
EURSEK,20260109,193800,10.706,10.706,10.706,10.706
EURSEK,20260109,193900,10.707,10.707,10.706,10.706
EURSEK,20260109,194000,10.706,10.706,10.706,10.706
EURSEK,20260109,194100,10.707,10.707,10.706,10.706
EURSEK,20260109,194200,10.706,10.706,10.706,10.706
EURSEK,20260109,194300,10.706,10.706,10.706,10.706
EURSEK,20260109,194400,10.706,10.706,10.706,10.706
EURSEK,20260109,194500,10.706,10.706,10.706,10.706
EURSEK,20260109,194600,10.706,10.706,10.706,10.706
EURSEK,20260109,194700,10.706,10.706,10.706,10.706
EURSEK,20260109,194800,10.706,10.706,10.706,10.706
EURSEK,20260109,194900,10.706,10.706,10.705,10.705
EURSEK,20260109,195000,10.705,10.705,10.705,10.705
EURSEK,20260109,195100,10.705,10.705,10.705,10.705
EURSEK,20260109,195200,10.705,10.705,10.705,10.705
EURSEK,20260109,195300,10.706,10.706,10.706,10.706
EURSEK,20260109,195400,10.706,10.706,10.706,10.706
EURSEK,20260109,195500,10.706,10.706,10.706,10.706
EURSEK,20260109,195600,10.706,10.707,10.705,10.707
EURSEK,20260109,195700,10.708,10.708,10.707,10.707
EURSEK,20260109,195800,10.707,10.707,10.707,10.707
EURSEK,20260109,195900,10.707,10.708,10.707,10.708
EURSEK,20260109,200000,10.709,10.709,10.709,10.709
EURSEK,20260109,200100,10.709,10.710,10.709,10.710
EURSEK,20260109,200200,10.709,10.709,10.709,10.709
EURSEK,20260109,200300,10.709,10.709,10.709,10.709
EURSEK,20260109,200400,10.709,10.709,10.709,10.709
EURSEK,20260109,200500,10.709,10.709,10.709,10.709
EURSEK,20260109,200600,10.709,10.710,10.709,10.710
EURSEK,20260109,200700,10.710,10.710,10.710,10.710
EURSEK,20260109,200800,10.709,10.709,10.709,10.709
EURSEK,20260109,200900,10.709,10.709,10.709,10.709
EURSEK,20260109,201000,10.709,10.709,10.709,10.709
EURSEK,20260109,201100,10.709,10.710,10.709,10.709
EURSEK,20260109,201200,10.709,10.709,10.709,10.709
EURSEK,20260109,201300,10.709,10.709,10.709,10.709
EURSEK,20260109,201400,10.709,10.709,10.709,10.709
EURSEK,20260109,201500,10.710,10.710,10.710,10.710
EURSEK,20260109,201600,10.710,10.710,10.709,10.709
EURSEK,20260109,201700,10.709,10.709,10.709,10.709
EURSEK,20260109,201800,10.709,10.710,10.709,10.710
EURSEK,20260109,201900,10.710,10.710,10.710,10.710
EURSEK,20260109,202000,10.709,10.710,10.709,10.710
EURSEK,20260109,202100,10.709,10.709,10.709,10.709
EURSEK,20260109,202200,10.709,10.710,10.709,10.710
EURSEK,20260109,202300,10.709,10.709,10.709,10.709
EURSEK,20260109,202400,10.709,10.709,10.706,10.706
EURSEK,20260109,202500,10.705,10.705,10.705,10.705
EURSEK,20260109,202600,10.705,10.705,10.705,10.705
EURSEK,20260109,202700,10.705,10.705,10.705,10.705
EURSEK,20260109,202800,10.705,10.705,10.705,10.705
EURSEK,20260109,202900,10.705,10.705,10.705,10.705
EURSEK,20260109,203000,10.705,10.705,10.705,10.705
EURSEK,20260109,203100,10.705,10.705,10.705,10.705
EURSEK,20260109,203200,10.705,10.705,10.705,10.705
EURSEK,20260109,203300,10.705,10.706,10.705,10.706
EURSEK,20260109,203400,10.706,10.706,10.706,10.706
EURSEK,20260109,203500,10.706,10.706,10.706,10.706
EURSEK,20260109,203600,10.706,10.706,10.706,10.706
EURSEK,20260109,203700,10.706,10.706,10.706,10.706
EURSEK,20260109,203800,10.706,10.706,10.706,10.706
EURSEK,20260109,203900,10.706,10.707,10.706,10.707
EURSEK,20260109,204000,10.707,10.707,10.707,10.707
EURSEK,20260109,204100,10.707,10.707,10.707,10.707
EURSEK,20260109,204200,10.707,10.707,10.707,10.707
EURSEK,20260109,204300,10.707,10.707,10.707,10.707
EURSEK,20260109,204400,10.706,10.706,10.706,10.706
EURSEK,20260109,204500,10.706,10.706,10.706,10.706
EURSEK,20260109,204600,10.706,10.706,10.706,10.706
EURSEK,20260109,204700,10.706,10.706,10.706,10.706
EURSEK,20260109,204800,10.706,10.706,10.706,10.706
EURSEK,20260109,204900,10.706,10.706,10.706,10.706
EURSEK,20260109,205000,10.706,10.706,10.706,10.706
EURSEK,20260109,205100,10.705,10.705,10.705,10.705
EURSEK,20260109,205200,10.705,10.705,10.705,10.705
EURSEK,20260109,205300,10.705,10.705,10.705,10.705
EURSEK,20260109,205400,10.705,10.705,10.705,10.705
EURSEK,20260109,205500,10.705,10.705,10.705,10.705
EURSEK,20260109,205600,10.705,10.706,10.705,10.706
EURSEK,20260109,205700,10.707,10.707,10.707,10.707
EURSEK,20260109,205800,10.707,10.707,10.707,10.707
EURSEK,20260109,205900,10.707,10.707,10.707,10.707
EURSEK,20260109,210000,10.707,10.707,10.704,10.704
EURSEK,20260109,210100,10.705,10.705,10.705,10.705
EURSEK,20260109,210200,10.705,10.705,10.705,10.705
EURSEK,20260109,210300,10.704,10.704,10.704,10.704
EURSEK,20260109,210400,10.704,10.705,10.704,10.705
EURSEK,20260109,210500,10.705,10.705,10.705,10.705
EURSEK,20260109,210600,10.705,10.705,10.705,10.705
EURSEK,20260109,210700,10.705,10.705,10.705,10.705
EURSEK,20260109,210800,10.705,10.705,10.705,10.705
EURSEK,20260109,210900,10.705,10.705,10.705,10.705
EURSEK,20260109,211000,10.706,10.706,10.706,10.706
EURSEK,20260109,211100,10.705,10.705,10.705,10.705
EURSEK,20260109,211200,10.705,10.705,10.705,10.705
EURSEK,20260109,211300,10.705,10.705,10.705,10.705
EURSEK,20260109,211400,10.706,10.706,10.706,10.706
EURSEK,20260109,211500,10.706,10.706,10.705,10.705
EURSEK,20260109,211600,10.705,10.705,10.705,10.705
EURSEK,20260109,211700,10.705,10.705,10.705,10.705
EURSEK,20260109,211800,10.705,10.705,10.705,10.705
EURSEK,20260109,211900,10.705,10.705,10.705,10.705
EURSEK,20260109,212000,10.705,10.705,10.705,10.705
EURSEK,20260109,212100,10.706,10.706,10.705,10.705
EURSEK,20260109,212200,10.705,10.705,10.705,10.705
EURSEK,20260109,212300,10.705,10.705,10.705,10.705
EURSEK,20260109,212400,10.706,10.706,10.706,10.706
EURSEK,20260109,212500,10.705,10.705,10.705,10.705
EURSEK,20260109,212600,10.705,10.705,10.705,10.705
EURSEK,20260109,212700,10.705,10.705,10.705,10.705
EURSEK,20260109,212800,10.705,10.705,10.705,10.705
EURSEK,20260109,212900,10.705,10.705,10.705,10.705
EURSEK,20260109,213000,10.705,10.705,10.704,10.704
EURSEK,20260109,213100,10.705,10.705,10.705,10.705
EURSEK,20260109,213200,10.705,10.705,10.704,10.704
EURSEK,20260109,213300,10.704,10.704,10.704,10.704
EURSEK,20260109,213400,10.704,10.704,10.704,10.704
EURSEK,20260109,213500,10.704,10.704,10.704,10.704
EURSEK,20260109,213600,10.705,10.705,10.705,10.705
EURSEK,20260109,213700,10.705,10.705,10.704,10.705
EURSEK,20260109,213800,10.706,10.706,10.706,10.706
EURSEK,20260109,213900,10.706,10.706,10.706,10.706
EURSEK,20260109,214000,10.705,10.705,10.705,10.705
EURSEK,20260109,214100,10.705,10.705,10.705,10.705
EURSEK,20260109,214200,10.706,10.706,10.706,10.706
EURSEK,20260109,214300,10.706,10.706,10.705,10.705
EURSEK,20260109,214400,10.705,10.705,10.705,10.705
EURSEK,20260109,214500,10.705,10.705,10.705,10.705
EURSEK,20260109,214600,10.705,10.705,10.705,10.705
EURSEK,20260109,214700,10.705,10.705,10.705,10.705
EURSEK,20260109,214800,10.705,10.705,10.705,10.705
EURSEK,20260109,214900,10.705,10.705,10.705,10.705
EURSEK,20260109,215000,10.706,10.706,10.706,10.706
EURSEK,20260109,215100,10.706,10.706,10.706,10.706
EURSEK,20260109,215200,10.706,10.706,10.706,10.706
EURSEK,20260109,215300,10.706,10.706,10.706,10.706
EURSEK,20260109,215400,10.706,10.707,10.706,10.707
EURSEK,20260109,215500,10.707,10.707,10.707,10.707
EURSEK,20260109,215600,10.706,10.706,10.706,10.706
EURSEK,20260109,215700,10.707,10.708,10.707,10.708
EURSEK,20260109,215800,10.707,10.707,10.706,10.706
EURSEK,20260109,215900,10.707,10.708,10.707,10.708
EURSEK,20260109,220000,10.708,10.708,10.708,10.708
EURSEK,20260109,220100,10.708,10.709,10.708,10.709
EURSEK,20260109,220200,10.709,10.709,10.709,10.709
EURSEK,20260109,220300,10.708,10.708,10.708,10.708
EURSEK,20260109,220400,10.708,10.708,10.708,10.708
EURSEK,20260109,220500,10.708,10.708,10.708,10.708
EURSEK,20260109,220600,10.708,10.708,10.707,10.707
EURSEK,20260109,220700,10.707,10.707,10.707,10.707
EURSEK,20260109,220800,10.707,10.707,10.707,10.707
EURSEK,20260109,220900,10.707,10.707,10.707,10.707
EURSEK,20260109,221000,10.707,10.707,10.707,10.707
EURSEK,20260109,221100,10.707,10.707,10.707,10.707
EURSEK,20260109,221200,10.707,10.707,10.707,10.707
EURSEK,20260109,221300,10.708,10.708,10.708,10.708
EURSEK,20260109,221400,10.708,10.708,10.707,10.707
EURSEK,20260109,221500,10.707,10.707,10.707,10.707
EURSEK,20260109,221600,10.707,10.708,10.707,10.708
EURSEK,20260109,221700,10.708,10.708,10.708,10.708
EURSEK,20260109,221800,10.709,10.711,10.709,10.711
EURSEK,20260109,221900,10.711,10.711,10.711,10.711
EURSEK,20260109,222000,10.711,10.711,10.711,10.711
EURSEK,20260109,222100,10.710,10.710,10.710,10.710
EURSEK,20260109,222200,10.710,10.710,10.709,10.709
EURSEK,20260109,222300,10.709,10.710,10.709,10.710
EURSEK,20260109,222400,10.710,10.710,10.710,10.710
EURSEK,20260109,222500,10.710,10.710,10.710,10.710
EURSEK,20260109,222600,10.711,10.711,10.711,10.711
EURSEK,20260109,222700,10.711,10.711,10.711,10.711
EURSEK,20260109,222800,10.710,10.711,10.710,10.711
EURSEK,20260109,222900,10.710,10.711,10.710,10.711
EURSEK,20260109,223000,10.710,10.710,10.709,10.710
EURSEK,20260109,223100,10.711,10.712,10.711,10.712
EURSEK,20260109,223200,10.712,10.712,10.712,10.712
EURSEK,20260109,223300,10.713,10.713,10.713,10.713
EURSEK,20260109,223400,10.714,10.714,10.714,10.714
EURSEK,20260109,223500,10.714,10.714,10.714,10.714
EURSEK,20260109,223600,10.714,10.715,10.714,10.715
EURSEK,20260109,223700,10.715,10.715,10.715,10.715
EURSEK,20260109,223800,10.714,10.714,10.714,10.714
EURSEK,20260109,223900,10.714,10.714,10.713,10.713
EURSEK,20260109,224000,10.712,10.713,10.712,10.713
EURSEK,20260109,224100,10.713,10.713,10.712,10.712
EURSEK,20260109,224200,10.712,10.712,10.712,10.712
EURSEK,20260109,224300,10.712,10.712,10.712,10.712
EURSEK,20260109,224400,10.713,10.713,10.713,10.713
EURSEK,20260109,224500,10.713,10.713,10.713,10.713
EURSEK,20260109,224600,10.712,10.712,10.711,10.711
EURSEK,20260109,224700,10.711,10.711,10.710,10.710
EURSEK,20260109,224800,10.710,10.710,10.710,10.710
EURSEK,20260109,224900,10.711,10.711,10.711,10.711
EURSEK,20260109,225000,10.711,10.711,10.711,10.711
EURSEK,20260109,225100,10.711,10.711,10.711,10.711
EURSEK,20260109,225200,10.710,10.710,10.709,10.709
EURSEK,20260109,225300,10.709,10.709,10.709,10.709
EURSEK,20260109,225400,10.709,10.709,10.709,10.709
EURSEK,20260109,225500,10.708,10.709,10.708,10.709
EURSEK,20260109,225600,10.709,10.710,10.709,10.710
EURSEK,20260109,225700,10.709,10.710,10.709,10.709
EURSEK,20260109,225800,10.710,10.710,10.710,10.710
EURSEK,20260109,225900,10.710,10.710,10.710,10.710
EURDKK,20260109,000100,7.470,7.470,7.470,7.470
EURDKK,20260109,000200,7.470,7.470,7.470,7.470
EURDKK,20260109,000300,7.470,7.470,7.470,7.470
EURDKK,20260109,000400,7.470,7.470,7.470,7.470
EURDKK,20260109,000500,7.470,7.470,7.470,7.470
EURDKK,20260109,000600,7.470,7.470,7.470,7.470
EURDKK,20260109,000700,7.470,7.470,7.470,7.470
EURDKK,20260109,000800,7.470,7.470,7.470,7.470
EURDKK,20260109,000900,7.470,7.470,7.470,7.470
EURDKK,20260109,001000,7.470,7.470,7.470,7.470
EURDKK,20260109,001100,7.470,7.470,7.470,7.470
EURDKK,20260109,001200,7.470,7.470,7.470,7.470
EURDKK,20260109,001300,7.470,7.470,7.470,7.470
EURDKK,20260109,001400,7.470,7.470,7.470,7.470
EURDKK,20260109,001500,7.470,7.470,7.470,7.470
EURDKK,20260109,001600,7.470,7.470,7.470,7.470
EURDKK,20260109,001700,7.470,7.470,7.470,7.470
EURDKK,20260109,001800,7.470,7.470,7.470,7.470
EURDKK,20260109,001900,7.470,7.470,7.470,7.470
EURDKK,20260109,002000,7.470,7.470,7.470,7.470
EURDKK,20260109,002100,7.470,7.470,7.470,7.470
EURDKK,20260109,002200,7.470,7.470,7.470,7.470
EURDKK,20260109,002300,7.470,7.470,7.470,7.470
EURDKK,20260109,002400,7.470,7.470,7.470,7.470
EURDKK,20260109,002500,7.470,7.470,7.470,7.470
EURDKK,20260109,002600,7.470,7.470,7.470,7.470
EURDKK,20260109,002700,7.470,7.470,7.470,7.470
EURDKK,20260109,002800,7.470,7.470,7.470,7.470
EURDKK,20260109,002900,7.470,7.470,7.470,7.470
EURDKK,20260109,003000,7.470,7.470,7.470,7.470
EURDKK,20260109,003100,7.470,7.470,7.470,7.470
EURDKK,20260109,003200,7.470,7.470,7.470,7.470
EURDKK,20260109,003300,7.470,7.470,7.470,7.470
EURDKK,20260109,003400,7.470,7.470,7.470,7.470
EURDKK,20260109,003500,7.470,7.470,7.470,7.470
EURDKK,20260109,003600,7.469,7.469,7.469,7.469
EURDKK,20260109,003700,7.469,7.469,7.469,7.469
EURDKK,20260109,003800,7.469,7.469,7.469,7.469
EURDKK,20260109,003900,7.469,7.469,7.469,7.469
EURDKK,20260109,004000,7.469,7.469,7.469,7.469
EURDKK,20260109,004100,7.469,7.469,7.469,7.469
EURDKK,20260109,004200,7.469,7.469,7.469,7.469
EURDKK,20260109,004300,7.469,7.469,7.469,7.469
EURDKK,20260109,004400,7.469,7.469,7.469,7.469
EURDKK,20260109,004500,7.469,7.469,7.469,7.469
EURDKK,20260109,004600,7.469,7.469,7.469,7.469
EURDKK,20260109,004700,7.469,7.469,7.469,7.469
EURDKK,20260109,004800,7.469,7.469,7.469,7.469
EURDKK,20260109,004900,7.469,7.469,7.469,7.469
EURDKK,20260109,005000,7.469,7.469,7.469,7.469
EURDKK,20260109,005100,7.469,7.469,7.469,7.469
EURDKK,20260109,005200,7.469,7.469,7.469,7.469
EURDKK,20260109,005300,7.469,7.469,7.469,7.469
EURDKK,20260109,005400,7.469,7.469,7.469,7.469
EURDKK,20260109,005500,7.469,7.469,7.469,7.469
EURDKK,20260109,005600,7.469,7.469,7.469,7.469
EURDKK,20260109,005700,7.469,7.469,7.469,7.469
EURDKK,20260109,005800,7.469,7.469,7.469,7.469
EURDKK,20260109,005900,7.469,7.469,7.469,7.469
EURDKK,20260109,010000,7.469,7.469,7.469,7.469
EURDKK,20260109,010100,7.469,7.469,7.469,7.469
EURDKK,20260109,010200,7.469,7.469,7.469,7.469
EURDKK,20260109,010300,7.469,7.469,7.469,7.469
EURDKK,20260109,010400,7.469,7.469,7.469,7.469
EURDKK,20260109,010500,7.469,7.469,7.469,7.469
EURDKK,20260109,010600,7.469,7.469,7.469,7.469
EURDKK,20260109,010700,7.469,7.469,7.469,7.469
EURDKK,20260109,010800,7.469,7.469,7.469,7.469
EURDKK,20260109,010900,7.469,7.469,7.469,7.469
EURDKK,20260109,011000,7.469,7.469,7.468,7.468
EURDKK,20260109,011100,7.468,7.468,7.468,7.468
EURDKK,20260109,011200,7.468,7.468,7.468,7.468
EURDKK,20260109,011300,7.468,7.468,7.468,7.468
EURDKK,20260109,011400,7.468,7.468,7.468,7.468
EURDKK,20260109,011500,7.468,7.468,7.468,7.468
EURDKK,20260109,011600,7.468,7.468,7.468,7.468
EURDKK,20260109,011700,7.467,7.467,7.467,7.467
EURDKK,20260109,011800,7.467,7.467,7.467,7.467
EURDKK,20260109,011900,7.467,7.468,7.467,7.468
EURDKK,20260109,012000,7.468,7.468,7.468,7.468
EURDKK,20260109,012100,7.468,7.468,7.468,7.468
EURDKK,20260109,012200,7.468,7.468,7.468,7.468
EURDKK,20260109,012300,7.468,7.468,7.468,7.468
EURDKK,20260109,012400,7.468,7.468,7.468,7.468
EURDKK,20260109,012500,7.468,7.468,7.468,7.468
EURDKK,20260109,012600,7.468,7.469,7.468,7.469
EURDKK,20260109,012700,7.469,7.469,7.469,7.469
EURDKK,20260109,012800,7.468,7.468,7.468,7.468
EURDKK,20260109,012900,7.468,7.468,7.468,7.468
EURDKK,20260109,013000,7.468,7.468,7.468,7.468
EURDKK,20260109,013100,7.468,7.468,7.468,7.468
EURDKK,20260109,013200,7.468,7.468,7.468,7.468
EURDKK,20260109,013300,7.468,7.468,7.468,7.468
EURDKK,20260109,013400,7.468,7.468,7.468,7.468
EURDKK,20260109,013500,7.468,7.468,7.468,7.468
EURDKK,20260109,013600,7.469,7.469,7.469,7.469
EURDKK,20260109,013700,7.469,7.470,7.469,7.470
EURDKK,20260109,013800,7.470,7.470,7.470,7.470
EURDKK,20260109,013900,7.470,7.470,7.470,7.470
EURDKK,20260109,014000,7.470,7.470,7.470,7.470
EURDKK,20260109,014100,7.470,7.470,7.470,7.470
EURDKK,20260109,014200,7.470,7.470,7.470,7.470
EURDKK,20260109,014300,7.470,7.470,7.470,7.470
EURDKK,20260109,014400,7.470,7.470,7.470,7.470
EURDKK,20260109,014500,7.470,7.470,7.470,7.470
EURDKK,20260109,014600,7.470,7.470,7.470,7.470
EURDKK,20260109,014700,7.470,7.470,7.470,7.470
EURDKK,20260109,014800,7.470,7.470,7.470,7.470
EURDKK,20260109,014900,7.470,7.470,7.470,7.470
EURDKK,20260109,015000,7.470,7.470,7.470,7.470
EURDKK,20260109,015100,7.471,7.471,7.471,7.471
EURDKK,20260109,015200,7.471,7.471,7.471,7.471
EURDKK,20260109,015300,7.471,7.471,7.471,7.471
EURDKK,20260109,015400,7.471,7.471,7.471,7.471
EURDKK,20260109,015500,7.471,7.471,7.470,7.470
EURDKK,20260109,015600,7.470,7.470,7.470,7.470
EURDKK,20260109,015700,7.470,7.470,7.470,7.470
EURDKK,20260109,015800,7.470,7.470,7.470,7.470
EURDKK,20260109,015900,7.470,7.470,7.470,7.470
EURDKK,20260109,020000,7.470,7.470,7.470,7.470
EURDKK,20260109,020100,7.470,7.471,7.470,7.471
EURDKK,20260109,020200,7.470,7.470,7.470,7.470
EURDKK,20260109,020300,7.470,7.470,7.470,7.470
EURDKK,20260109,020400,7.470,7.470,7.470,7.470
EURDKK,20260109,020500,7.470,7.470,7.470,7.470
EURDKK,20260109,020600,7.470,7.470,7.470,7.470
EURDKK,20260109,020700,7.470,7.470,7.470,7.470
EURDKK,20260109,020800,7.470,7.470,7.470,7.470
EURDKK,20260109,020900,7.470,7.470,7.469,7.470
EURDKK,20260109,021000,7.470,7.470,7.470,7.470
EURDKK,20260109,021100,7.470,7.470,7.470,7.470
EURDKK,20260109,021200,7.470,7.470,7.470,7.470
EURDKK,20260109,021300,7.470,7.470,7.470,7.470
EURDKK,20260109,021400,7.470,7.470,7.470,7.470
EURDKK,20260109,021500,7.470,7.470,7.470,7.470
EURDKK,20260109,021600,7.471,7.471,7.471,7.471
EURDKK,20260109,021700,7.470,7.471,7.470,7.470
EURDKK,20260109,021800,7.470,7.470,7.470,7.470
EURDKK,20260109,021900,7.470,7.470,7.470,7.470
EURDKK,20260109,022000,7.470,7.470,7.470,7.470
EURDKK,20260109,022100,7.469,7.470,7.469,7.469
EURDKK,20260109,022200,7.469,7.469,7.469,7.469
EURDKK,20260109,022300,7.469,7.469,7.469,7.469
EURDKK,20260109,022400,7.468,7.468,7.468,7.468
EURDKK,20260109,022500,7.469,7.470,7.469,7.470
EURDKK,20260109,022600,7.470,7.470,7.470,7.470
EURDKK,20260109,022700,7.470,7.470,7.470,7.470
EURDKK,20260109,022800,7.470,7.470,7.470,7.470
EURDKK,20260109,022900,7.470,7.470,7.470,7.470
EURDKK,20260109,023000,7.470,7.471,7.470,7.471
EURDKK,20260109,023100,7.471,7.471,7.471,7.471
EURDKK,20260109,023200,7.470,7.470,7.470,7.470
EURDKK,20260109,023300,7.470,7.470,7.470,7.470
EURDKK,20260109,023400,7.470,7.471,7.470,7.470
EURDKK,20260109,023500,7.470,7.470,7.470,7.470
EURDKK,20260109,023600,7.470,7.470,7.470,7.470
EURDKK,20260109,023700,7.471,7.471,7.470,7.470
EURDKK,20260109,023800,7.470,7.470,7.470,7.470
EURDKK,20260109,023900,7.470,7.470,7.470,7.470
EURDKK,20260109,024000,7.470,7.470,7.470,7.470
EURDKK,20260109,024100,7.470,7.470,7.470,7.470
EURDKK,20260109,024200,7.470,7.470,7.470,7.470
EURDKK,20260109,024300,7.469,7.469,7.469,7.469
EURDKK,20260109,024400,7.469,7.469,7.469,7.469
EURDKK,20260109,024500,7.469,7.469,7.469,7.469
EURDKK,20260109,024600,7.470,7.471,7.470,7.471
EURDKK,20260109,024700,7.470,7.470,7.470,7.470
EURDKK,20260109,024800,7.471,7.471,7.470,7.470
EURDKK,20260109,024900,7.470,7.471,7.470,7.470
EURDKK,20260109,025000,7.470,7.470,7.470,7.470
EURDKK,20260109,025100,7.470,7.470,7.470,7.470
EURDKK,20260109,025200,7.471,7.471,7.471,7.471
EURDKK,20260109,025300,7.471,7.471,7.471,7.471
EURDKK,20260109,025400,7.470,7.470,7.470,7.470
EURDKK,20260109,025500,7.470,7.470,7.470,7.470
EURDKK,20260109,025600,7.470,7.470,7.470,7.470
EURDKK,20260109,025700,7.470,7.471,7.470,7.470
EURDKK,20260109,025800,7.470,7.470,7.470,7.470
EURDKK,20260109,025900,7.470,7.470,7.470,7.470
EURDKK,20260109,030000,7.470,7.470,7.470,7.470
EURDKK,20260109,030100,7.471,7.471,7.470,7.470
EURDKK,20260109,030200,7.471,7.471,7.471,7.471
EURDKK,20260109,030300,7.471,7.471,7.471,7.471
EURDKK,20260109,030400,7.470,7.470,7.470,7.470
EURDKK,20260109,030500,7.470,7.470,7.470,7.470
EURDKK,20260109,030600,7.470,7.470,7.470,7.470
EURDKK,20260109,030700,7.470,7.470,7.470,7.470
EURDKK,20260109,030800,7.470,7.471,7.470,7.471
EURDKK,20260109,030900,7.471,7.471,7.471,7.471
EURDKK,20260109,031000,7.470,7.470,7.470,7.470
EURDKK,20260109,031100,7.470,7.470,7.470,7.470
EURDKK,20260109,031200,7.470,7.470,7.470,7.470
EURDKK,20260109,031300,7.470,7.470,7.470,7.470
EURDKK,20260109,031400,7.470,7.470,7.470,7.470
EURDKK,20260109,031500,7.470,7.470,7.470,7.470
EURDKK,20260109,031600,7.470,7.470,7.470,7.470
EURDKK,20260109,031700,7.470,7.470,7.470,7.470
EURDKK,20260109,031800,7.470,7.470,7.470,7.470
EURDKK,20260109,031900,7.470,7.471,7.470,7.471
EURDKK,20260109,032000,7.470,7.470,7.470,7.470
EURDKK,20260109,032100,7.470,7.470,7.470,7.470
EURDKK,20260109,032200,7.471,7.471,7.471,7.471
EURDKK,20260109,032300,7.471,7.471,7.471,7.471
EURDKK,20260109,032400,7.471,7.471,7.470,7.470
EURDKK,20260109,032500,7.470,7.470,7.470,7.470
EURDKK,20260109,032600,7.470,7.470,7.470,7.470
EURDKK,20260109,032700,7.470,7.470,7.470,7.470
EURDKK,20260109,032800,7.470,7.470,7.470,7.470
EURDKK,20260109,032900,7.471,7.471,7.471,7.471
EURDKK,20260109,033000,7.471,7.471,7.471,7.471
EURDKK,20260109,033100,7.470,7.470,7.470,7.470
EURDKK,20260109,033200,7.470,7.470,7.470,7.470
EURDKK,20260109,033300,7.470,7.471,7.470,7.471
EURDKK,20260109,033400,7.471,7.471,7.471,7.471
EURDKK,20260109,033500,7.471,7.471,7.471,7.471
EURDKK,20260109,033600,7.471,7.472,7.471,7.471
EURDKK,20260109,033700,7.471,7.471,7.471,7.471
EURDKK,20260109,033800,7.470,7.470,7.470,7.470
EURDKK,20260109,033900,7.470,7.470,7.470,7.470
EURDKK,20260109,034000,7.470,7.470,7.470,7.470
EURDKK,20260109,034100,7.470,7.470,7.470,7.470
EURDKK,20260109,034200,7.470,7.470,7.470,7.470
EURDKK,20260109,034300,7.470,7.470,7.470,7.470
EURDKK,20260109,034400,7.470,7.470,7.470,7.470
EURDKK,20260109,034500,7.470,7.471,7.470,7.471
EURDKK,20260109,034600,7.472,7.472,7.472,7.472
EURDKK,20260109,034700,7.472,7.472,7.472,7.472
EURDKK,20260109,034800,7.472,7.472,7.472,7.472
EURDKK,20260109,034900,7.472,7.472,7.472,7.472
EURDKK,20260109,035000,7.472,7.472,7.472,7.472
EURDKK,20260109,035100,7.472,7.472,7.472,7.472
EURDKK,20260109,035200,7.473,7.473,7.473,7.473
EURDKK,20260109,035300,7.473,7.473,7.472,7.472
EURDKK,20260109,035400,7.472,7.472,7.471,7.471
EURDKK,20260109,035500,7.470,7.470,7.470,7.470
EURDKK,20260109,035600,7.470,7.471,7.470,7.471
EURDKK,20260109,035700,7.470,7.470,7.470,7.470
EURDKK,20260109,035800,7.470,7.470,7.470,7.470
EURDKK,20260109,035900,7.470,7.470,7.470,7.470
EURDKK,20260109,040000,7.470,7.470,7.470,7.470
EURDKK,20260109,040100,7.470,7.471,7.470,7.471
EURDKK,20260109,040200,7.471,7.471,7.471,7.471
EURDKK,20260109,040300,7.470,7.470,7.470,7.470
EURDKK,20260109,040400,7.470,7.470,7.470,7.470
EURDKK,20260109,040500,7.470,7.470,7.470,7.470
EURDKK,20260109,040600,7.470,7.471,7.470,7.471
EURDKK,20260109,040700,7.471,7.471,7.471,7.471
EURDKK,20260109,040800,7.472,7.472,7.472,7.472
EURDKK,20260109,040900,7.472,7.472,7.472,7.472
EURDKK,20260109,041000,7.472,7.472,7.472,7.472
EURDKK,20260109,041100,7.472,7.472,7.472,7.472
EURDKK,20260109,041200,7.473,7.473,7.473,7.473
EURDKK,20260109,041300,7.473,7.473,7.473,7.473
EURDKK,20260109,041400,7.473,7.473,7.473,7.473
EURDKK,20260109,041500,7.472,7.472,7.470,7.470
EURDKK,20260109,041600,7.470,7.470,7.470,7.470
EURDKK,20260109,041700,7.470,7.470,7.470,7.470
EURDKK,20260109,041800,7.470,7.470,7.470,7.470
EURDKK,20260109,041900,7.471,7.471,7.471,7.471
EURDKK,20260109,042000,7.471,7.471,7.470,7.470
EURDKK,20260109,042100,7.470,7.470,7.470,7.470
EURDKK,20260109,042200,7.470,7.470,7.470,7.470
EURDKK,20260109,042300,7.470,7.470,7.470,7.470
EURDKK,20260109,042400,7.470,7.470,7.470,7.470
EURDKK,20260109,042500,7.470,7.470,7.470,7.470
EURDKK,20260109,042600,7.469,7.469,7.469,7.469
EURDKK,20260109,042700,7.469,7.469,7.469,7.469
EURDKK,20260109,042800,7.469,7.469,7.469,7.469
EURDKK,20260109,042900,7.469,7.470,7.469,7.470
EURDKK,20260109,043000,7.470,7.470,7.470,7.470
EURDKK,20260109,043100,7.470,7.470,7.470,7.470
EURDKK,20260109,043200,7.470,7.470,7.470,7.470
EURDKK,20260109,043300,7.470,7.470,7.470,7.470
EURDKK,20260109,043400,7.470,7.470,7.470,7.470
EURDKK,20260109,043500,7.470,7.470,7.470,7.470
EURDKK,20260109,043600,7.471,7.471,7.471,7.471
EURDKK,20260109,043700,7.471,7.471,7.471,7.471
EURDKK,20260109,043800,7.471,7.471,7.470,7.470
EURDKK,20260109,043900,7.471,7.471,7.471,7.471
EURDKK,20260109,044000,7.471,7.471,7.471,7.471
EURDKK,20260109,044100,7.471,7.471,7.471,7.471
EURDKK,20260109,044200,7.471,7.471,7.471,7.471
EURDKK,20260109,044300,7.471,7.471,7.471,7.471
EURDKK,20260109,044400,7.471,7.471,7.471,7.471
EURDKK,20260109,044500,7.471,7.471,7.471,7.471
EURDKK,20260109,044600,7.471,7.471,7.471,7.471
EURDKK,20260109,044700,7.471,7.471,7.471,7.471
EURDKK,20260109,044800,7.470,7.470,7.470,7.470
EURDKK,20260109,044900,7.470,7.470,7.470,7.470
EURDKK,20260109,045000,7.470,7.470,7.470,7.470
EURDKK,20260109,045100,7.470,7.470,7.470,7.470
EURDKK,20260109,045200,7.470,7.470,7.470,7.470
EURDKK,20260109,045300,7.470,7.470,7.470,7.470
EURDKK,20260109,045400,7.470,7.470,7.470,7.470
EURDKK,20260109,045500,7.470,7.470,7.470,7.470
EURDKK,20260109,045600,7.470,7.470,7.470,7.470
EURDKK,20260109,045700,7.470,7.470,7.470,7.470
EURDKK,20260109,045800,7.470,7.470,7.470,7.470
EURDKK,20260109,045900,7.470,7.470,7.470,7.470
EURDKK,20260109,050000,7.470,7.470,7.470,7.470
EURDKK,20260109,050100,7.470,7.470,7.470,7.470
EURDKK,20260109,050200,7.470,7.470,7.470,7.470
EURDKK,20260109,050300,7.470,7.470,7.470,7.470
EURDKK,20260109,050400,7.470,7.470,7.470,7.470
EURDKK,20260109,050500,7.470,7.470,7.470,7.470
EURDKK,20260109,050600,7.470,7.470,7.470,7.470
EURDKK,20260109,050700,7.470,7.470,7.470,7.470
EURDKK,20260109,050800,7.470,7.470,7.470,7.470
EURDKK,20260109,050900,7.470,7.470,7.470,7.470
EURDKK,20260109,051000,7.470,7.470,7.470,7.470
EURDKK,20260109,051100,7.470,7.470,7.470,7.470
EURDKK,20260109,051200,7.470,7.470,7.470,7.470
EURDKK,20260109,051300,7.470,7.470,7.470,7.470
EURDKK,20260109,051400,7.470,7.470,7.470,7.470
EURDKK,20260109,051500,7.470,7.470,7.470,7.470
EURDKK,20260109,051600,7.470,7.470,7.470,7.470
EURDKK,20260109,051700,7.470,7.470,7.470,7.470
EURDKK,20260109,051800,7.470,7.470,7.470,7.470
EURDKK,20260109,051900,7.470,7.470,7.469,7.469
EURDKK,20260109,052000,7.469,7.469,7.469,7.469
EURDKK,20260109,052100,7.469,7.469,7.469,7.469
EURDKK,20260109,052200,7.469,7.469,7.469,7.469
EURDKK,20260109,052300,7.469,7.469,7.469,7.469
EURDKK,20260109,052400,7.470,7.470,7.470,7.470
EURDKK,20260109,052500,7.470,7.470,7.470,7.470
EURDKK,20260109,052600,7.470,7.470,7.470,7.470
EURDKK,20260109,052700,7.470,7.470,7.470,7.470
EURDKK,20260109,052800,7.470,7.470,7.470,7.470
EURDKK,20260109,052900,7.470,7.470,7.470,7.470
EURDKK,20260109,053000,7.471,7.471,7.471,7.471
EURDKK,20260109,053100,7.471,7.471,7.471,7.471
EURDKK,20260109,053200,7.471,7.471,7.471,7.471
EURDKK,20260109,053300,7.471,7.471,7.471,7.471
EURDKK,20260109,053400,7.471,7.471,7.471,7.471
EURDKK,20260109,053500,7.471,7.471,7.471,7.471
EURDKK,20260109,053600,7.471,7.471,7.471,7.471
EURDKK,20260109,053700,7.471,7.471,7.471,7.471
EURDKK,20260109,053800,7.471,7.471,7.471,7.471
EURDKK,20260109,053900,7.471,7.471,7.471,7.471
EURDKK,20260109,054000,7.471,7.471,7.471,7.471
EURDKK,20260109,054100,7.471,7.471,7.471,7.471
EURDKK,20260109,054200,7.471,7.471,7.471,7.471
EURDKK,20260109,054300,7.471,7.471,7.471,7.471
EURDKK,20260109,054400,7.471,7.471,7.471,7.471
EURDKK,20260109,054500,7.471,7.471,7.470,7.470
EURDKK,20260109,054600,7.470,7.470,7.470,7.470
EURDKK,20260109,054700,7.470,7.470,7.470,7.470
EURDKK,20260109,054800,7.470,7.470,7.470,7.470
EURDKK,20260109,054900,7.470,7.470,7.470,7.470
EURDKK,20260109,055000,7.471,7.471,7.471,7.471
EURDKK,20260109,055100,7.471,7.471,7.471,7.471
EURDKK,20260109,055200,7.471,7.471,7.470,7.470
EURDKK,20260109,055300,7.470,7.470,7.470,7.470
EURDKK,20260109,055400,7.470,7.470,7.470,7.470
EURDKK,20260109,055500,7.470,7.470,7.470,7.470
EURDKK,20260109,055600,7.470,7.470,7.470,7.470
EURDKK,20260109,055700,7.470,7.470,7.470,7.470
EURDKK,20260109,055800,7.470,7.470,7.470,7.470
EURDKK,20260109,055900,7.470,7.470,7.470,7.470
EURDKK,20260109,060000,7.470,7.470,7.470,7.470
EURDKK,20260109,060100,7.470,7.470,7.470,7.470
EURDKK,20260109,060200,7.470,7.470,7.470,7.470
EURDKK,20260109,060300,7.470,7.470,7.470,7.470
EURDKK,20260109,060400,7.470,7.470,7.470,7.470
EURDKK,20260109,060500,7.470,7.471,7.470,7.471
EURDKK,20260109,060600,7.470,7.471,7.470,7.471
EURDKK,20260109,060700,7.471,7.471,7.471,7.471
EURDKK,20260109,060800,7.471,7.471,7.471,7.471
EURDKK,20260109,060900,7.471,7.471,7.470,7.470
EURDKK,20260109,061000,7.470,7.470,7.470,7.470
EURDKK,20260109,061100,7.470,7.470,7.470,7.470
EURDKK,20260109,061200,7.470,7.470,7.470,7.470
EURDKK,20260109,061300,7.470,7.470,7.470,7.470
EURDKK,20260109,061400,7.470,7.470,7.470,7.470
EURDKK,20260109,061500,7.470,7.470,7.470,7.470
EURDKK,20260109,061600,7.470,7.470,7.470,7.470
EURDKK,20260109,061700,7.470,7.470,7.470,7.470
EURDKK,20260109,061800,7.470,7.470,7.470,7.470
EURDKK,20260109,061900,7.470,7.470,7.470,7.470
EURDKK,20260109,062000,7.470,7.470,7.470,7.470
EURDKK,20260109,062100,7.469,7.469,7.469,7.469
EURDKK,20260109,062200,7.469,7.469,7.469,7.469
EURDKK,20260109,062300,7.469,7.469,7.469,7.469
EURDKK,20260109,062400,7.469,7.469,7.469,7.469
EURDKK,20260109,062500,7.469,7.469,7.469,7.469
EURDKK,20260109,062600,7.469,7.469,7.469,7.469
EURDKK,20260109,062700,7.470,7.470,7.470,7.470
EURDKK,20260109,062800,7.470,7.470,7.470,7.470
EURDKK,20260109,062900,7.469,7.469,7.469,7.469
EURDKK,20260109,063000,7.469,7.469,7.469,7.469
EURDKK,20260109,063100,7.469,7.470,7.469,7.470
EURDKK,20260109,063200,7.470,7.470,7.470,7.470
EURDKK,20260109,063300,7.470,7.470,7.470,7.470
EURDKK,20260109,063400,7.470,7.470,7.470,7.470
EURDKK,20260109,063500,7.470,7.470,7.470,7.470
EURDKK,20260109,063600,7.470,7.470,7.470,7.470
EURDKK,20260109,063700,7.470,7.470,7.470,7.470
EURDKK,20260109,063800,7.470,7.470,7.470,7.470
EURDKK,20260109,063900,7.470,7.470,7.470,7.470
EURDKK,20260109,064000,7.470,7.470,7.470,7.470
EURDKK,20260109,064100,7.470,7.470,7.470,7.470
EURDKK,20260109,064200,7.470,7.470,7.470,7.470
EURDKK,20260109,064300,7.470,7.470,7.470,7.470
EURDKK,20260109,064400,7.470,7.470,7.470,7.470
EURDKK,20260109,064500,7.470,7.470,7.470,7.470
EURDKK,20260109,064600,7.470,7.470,7.470,7.470
EURDKK,20260109,064700,7.470,7.470,7.470,7.470
EURDKK,20260109,064800,7.470,7.470,7.470,7.470
EURDKK,20260109,064900,7.470,7.471,7.470,7.471
EURDKK,20260109,065000,7.471,7.471,7.471,7.471
EURDKK,20260109,065100,7.470,7.470,7.470,7.470
EURDKK,20260109,065200,7.470,7.470,7.470,7.470
EURDKK,20260109,065300,7.470,7.470,7.470,7.470
EURDKK,20260109,065400,7.470,7.470,7.470,7.470
EURDKK,20260109,065500,7.470,7.470,7.470,7.470
EURDKK,20260109,065600,7.470,7.470,7.470,7.470
EURDKK,20260109,065700,7.470,7.470,7.470,7.470
EURDKK,20260109,065800,7.470,7.470,7.470,7.470
EURDKK,20260109,065900,7.470,7.470,7.470,7.470
EURDKK,20260109,070000,7.470,7.470,7.470,7.470
EURDKK,20260109,070100,7.470,7.470,7.470,7.470
EURDKK,20260109,070200,7.470,7.470,7.470,7.470
EURDKK,20260109,070300,7.470,7.470,7.470,7.470
EURDKK,20260109,070400,7.470,7.470,7.470,7.470
EURDKK,20260109,070500,7.470,7.471,7.470,7.471
EURDKK,20260109,070600,7.471,7.471,7.471,7.471
EURDKK,20260109,070700,7.471,7.471,7.471,7.471
EURDKK,20260109,070800,7.471,7.471,7.470,7.470
EURDKK,20260109,070900,7.470,7.470,7.470,7.470
EURDKK,20260109,071000,7.470,7.470,7.470,7.470
EURDKK,20260109,071100,7.470,7.470,7.470,7.470
EURDKK,20260109,071200,7.470,7.470,7.470,7.470
EURDKK,20260109,071300,7.470,7.470,7.470,7.470
EURDKK,20260109,071400,7.469,7.470,7.469,7.470
EURDKK,20260109,071500,7.470,7.471,7.470,7.471
EURDKK,20260109,071600,7.471,7.471,7.471,7.471
EURDKK,20260109,071700,7.471,7.471,7.471,7.471
EURDKK,20260109,071800,7.471,7.471,7.471,7.471
EURDKK,20260109,071900,7.471,7.471,7.471,7.471
EURDKK,20260109,072000,7.471,7.471,7.471,7.471
EURDKK,20260109,072100,7.471,7.471,7.471,7.471
EURDKK,20260109,072200,7.471,7.471,7.471,7.471
EURDKK,20260109,072300,7.470,7.470,7.470,7.470
EURDKK,20260109,072400,7.470,7.470,7.470,7.470
EURDKK,20260109,072500,7.470,7.470,7.470,7.470
EURDKK,20260109,072600,7.471,7.471,7.471,7.471
EURDKK,20260109,072700,7.471,7.471,7.471,7.471
EURDKK,20260109,072800,7.471,7.471,7.471,7.471
EURDKK,20260109,072900,7.471,7.471,7.471,7.471
EURDKK,20260109,073000,7.471,7.471,7.471,7.471
EURDKK,20260109,073100,7.471,7.472,7.471,7.472
EURDKK,20260109,073200,7.472,7.472,7.472,7.472
EURDKK,20260109,073300,7.471,7.471,7.471,7.471
EURDKK,20260109,073400,7.471,7.471,7.471,7.471
EURDKK,20260109,073500,7.471,7.472,7.471,7.472
EURDKK,20260109,073600,7.472,7.472,7.472,7.472
EURDKK,20260109,073700,7.472,7.472,7.472,7.472
EURDKK,20260109,073800,7.472,7.472,7.472,7.472
EURDKK,20260109,073900,7.472,7.472,7.471,7.471
EURDKK,20260109,074000,7.471,7.471,7.471,7.471
EURDKK,20260109,074100,7.471,7.471,7.471,7.471
EURDKK,20260109,074200,7.472,7.472,7.471,7.471
EURDKK,20260109,074300,7.471,7.471,7.471,7.471
EURDKK,20260109,074400,7.471,7.471,7.471,7.471
EURDKK,20260109,074500,7.471,7.471,7.471,7.471
EURDKK,20260109,074600,7.471,7.471,7.470,7.470
EURDKK,20260109,074700,7.470,7.470,7.470,7.470
EURDKK,20260109,074800,7.470,7.470,7.470,7.470
EURDKK,20260109,074900,7.470,7.470,7.470,7.470
EURDKK,20260109,075000,7.470,7.470,7.470,7.470
EURDKK,20260109,075100,7.470,7.470,7.470,7.470
EURDKK,20260109,075200,7.470,7.470,7.470,7.470
EURDKK,20260109,075300,7.470,7.470,7.470,7.470
EURDKK,20260109,075400,7.470,7.470,7.470,7.470
EURDKK,20260109,075500,7.470,7.470,7.470,7.470
EURDKK,20260109,075600,7.470,7.470,7.470,7.470
EURDKK,20260109,075700,7.470,7.470,7.470,7.470
EURDKK,20260109,075800,7.470,7.470,7.470,7.470
EURDKK,20260109,075900,7.470,7.470,7.470,7.470
EURDKK,20260109,080000,7.470,7.470,7.470,7.470
EURDKK,20260109,080100,7.470,7.470,7.470,7.470
EURDKK,20260109,080200,7.470,7.470,7.470,7.470
EURDKK,20260109,080300,7.469,7.470,7.469,7.470
EURDKK,20260109,080400,7.471,7.471,7.470,7.470
EURDKK,20260109,080500,7.470,7.470,7.470,7.470
EURDKK,20260109,080600,7.470,7.470,7.470,7.470
EURDKK,20260109,080700,7.470,7.471,7.470,7.471
EURDKK,20260109,080800,7.471,7.471,7.471,7.471
EURDKK,20260109,080900,7.471,7.471,7.471,7.471
EURDKK,20260109,081000,7.471,7.471,7.471,7.471
EURDKK,20260109,081100,7.471,7.471,7.471,7.471
EURDKK,20260109,081200,7.471,7.471,7.471,7.471
EURDKK,20260109,081300,7.471,7.471,7.471,7.471
EURDKK,20260109,081400,7.471,7.471,7.470,7.470
EURDKK,20260109,081500,7.470,7.470,7.470,7.470
EURDKK,20260109,081600,7.470,7.470,7.470,7.470
EURDKK,20260109,081700,7.470,7.470,7.470,7.470
EURDKK,20260109,081800,7.471,7.471,7.471,7.471
EURDKK,20260109,081900,7.470,7.470,7.470,7.470
EURDKK,20260109,082000,7.470,7.470,7.470,7.470
EURDKK,20260109,082100,7.470,7.470,7.470,7.470
EURDKK,20260109,082200,7.470,7.470,7.470,7.470
EURDKK,20260109,082300,7.470,7.470,7.470,7.470
EURDKK,20260109,082400,7.470,7.470,7.470,7.470
EURDKK,20260109,082500,7.470,7.470,7.470,7.470
EURDKK,20260109,082600,7.470,7.470,7.470,7.470
EURDKK,20260109,082700,7.470,7.470,7.470,7.470
EURDKK,20260109,082800,7.470,7.470,7.470,7.470
EURDKK,20260109,082900,7.470,7.470,7.470,7.470
EURDKK,20260109,083000,7.470,7.470,7.470,7.470
EURDKK,20260109,083100,7.471,7.471,7.470,7.470
EURDKK,20260109,083200,7.470,7.470,7.470,7.470
EURDKK,20260109,083300,7.470,7.470,7.470,7.470
EURDKK,20260109,083400,7.469,7.469,7.469,7.469
EURDKK,20260109,083500,7.470,7.470,7.470,7.470
EURDKK,20260109,083600,7.470,7.470,7.470,7.470
EURDKK,20260109,083700,7.470,7.470,7.470,7.470
EURDKK,20260109,083800,7.470,7.470,7.470,7.470
EURDKK,20260109,083900,7.470,7.470,7.470,7.470
EURDKK,20260109,084000,7.470,7.470,7.470,7.470
EURDKK,20260109,084100,7.470,7.470,7.470,7.470
EURDKK,20260109,084200,7.470,7.470,7.470,7.470
EURDKK,20260109,084300,7.470,7.470,7.470,7.470
EURDKK,20260109,084400,7.470,7.470,7.470,7.470
EURDKK,20260109,084500,7.470,7.470,7.470,7.470
EURDKK,20260109,084600,7.470,7.470,7.470,7.470
EURDKK,20260109,084700,7.470,7.471,7.470,7.471
EURDKK,20260109,084800,7.472,7.472,7.470,7.470
EURDKK,20260109,084900,7.470,7.470,7.470,7.470
EURDKK,20260109,085000,7.470,7.471,7.470,7.470
EURDKK,20260109,085100,7.470,7.470,7.470,7.470
EURDKK,20260109,085200,7.470,7.470,7.470,7.470
EURDKK,20260109,085300,7.470,7.470,7.470,7.470
EURDKK,20260109,085400,7.471,7.471,7.471,7.471
EURDKK,20260109,085500,7.471,7.471,7.470,7.470
EURDKK,20260109,085600,7.470,7.470,7.470,7.470
EURDKK,20260109,085700,7.470,7.470,7.470,7.470
EURDKK,20260109,085800,7.470,7.471,7.470,7.470
EURDKK,20260109,085900,7.471,7.471,7.470,7.470
EURDKK,20260109,090000,7.470,7.470,7.470,7.470
EURDKK,20260109,090100,7.471,7.471,7.470,7.471
EURDKK,20260109,090200,7.470,7.470,7.470,7.470
EURDKK,20260109,090300,7.471,7.471,7.470,7.470
EURDKK,20260109,090400,7.470,7.471,7.470,7.470
EURDKK,20260109,090500,7.470,7.470,7.470,7.470
EURDKK,20260109,090600,7.470,7.470,7.470,7.470
EURDKK,20260109,090700,7.470,7.470,7.470,7.470
EURDKK,20260109,090800,7.470,7.470,7.470,7.470
EURDKK,20260109,090900,7.470,7.470,7.470,7.470
EURDKK,20260109,091000,7.471,7.471,7.470,7.470
EURDKK,20260109,091100,7.470,7.470,7.470,7.470
EURDKK,20260109,091200,7.469,7.469,7.469,7.469
EURDKK,20260109,091300,7.469,7.469,7.469,7.469
EURDKK,20260109,091400,7.469,7.469,7.469,7.469
EURDKK,20260109,091500,7.469,7.469,7.469,7.469
EURDKK,20260109,091600,7.469,7.470,7.469,7.470
EURDKK,20260109,091700,7.470,7.470,7.470,7.470
EURDKK,20260109,091800,7.470,7.470,7.470,7.470
EURDKK,20260109,091900,7.470,7.470,7.470,7.470
EURDKK,20260109,092000,7.470,7.470,7.470,7.470
EURDKK,20260109,092100,7.471,7.471,7.471,7.471
EURDKK,20260109,092200,7.470,7.471,7.470,7.470
EURDKK,20260109,092300,7.471,7.471,7.470,7.470
EURDKK,20260109,092400,7.470,7.470,7.470,7.470
EURDKK,20260109,092500,7.470,7.470,7.470,7.470
EURDKK,20260109,092600,7.470,7.470,7.470,7.470
EURDKK,20260109,092700,7.470,7.471,7.470,7.470
EURDKK,20260109,092800,7.470,7.470,7.470,7.470
EURDKK,20260109,092900,7.470,7.470,7.470,7.470
EURDKK,20260109,093000,7.470,7.470,7.470,7.470
EURDKK,20260109,093100,7.470,7.470,7.470,7.470
EURDKK,20260109,093200,7.471,7.471,7.470,7.470
EURDKK,20260109,093300,7.471,7.471,7.470,7.470
EURDKK,20260109,093400,7.470,7.470,7.470,7.470
EURDKK,20260109,093500,7.470,7.470,7.470,7.470
EURDKK,20260109,093600,7.470,7.470,7.470,7.470
EURDKK,20260109,093700,7.470,7.470,7.470,7.470
EURDKK,20260109,093800,7.471,7.471,7.471,7.471
EURDKK,20260109,093900,7.471,7.471,7.470,7.470
EURDKK,20260109,094000,7.470,7.470,7.470,7.470
EURDKK,20260109,094100,7.470,7.471,7.470,7.471
EURDKK,20260109,094200,7.470,7.470,7.470,7.470
EURDKK,20260109,094300,7.470,7.470,7.470,7.470
EURDKK,20260109,094400,7.470,7.470,7.470,7.470
EURDKK,20260109,094500,7.470,7.470,7.470,7.470
EURDKK,20260109,094600,7.470,7.470,7.470,7.470
EURDKK,20260109,094700,7.470,7.471,7.470,7.471
EURDKK,20260109,094800,7.470,7.470,7.470,7.470
EURDKK,20260109,094900,7.471,7.471,7.471,7.471
EURDKK,20260109,095000,7.470,7.470,7.470,7.470
EURDKK,20260109,095100,7.471,7.471,7.470,7.471
EURDKK,20260109,095200,7.470,7.470,7.470,7.470
EURDKK,20260109,095300,7.471,7.471,7.470,7.471
EURDKK,20260109,095400,7.471,7.471,7.470,7.470
EURDKK,20260109,095500,7.470,7.471,7.470,7.471
EURDKK,20260109,095600,7.470,7.470,7.470,7.470
EURDKK,20260109,095700,7.470,7.470,7.470,7.470
EURDKK,20260109,095800,7.470,7.471,7.470,7.471
EURDKK,20260109,095900,7.472,7.472,7.472,7.472
EURDKK,20260109,100000,7.471,7.471,7.470,7.470
EURDKK,20260109,100100,7.470,7.470,7.470,7.470
EURDKK,20260109,100200,7.471,7.471,7.470,7.470
EURDKK,20260109,100300,7.471,7.471,7.471,7.471
EURDKK,20260109,100400,7.470,7.470,7.470,7.470
EURDKK,20260109,100500,7.470,7.471,7.470,7.470
EURDKK,20260109,100600,7.470,7.470,7.470,7.470
EURDKK,20260109,100700,7.470,7.470,7.470,7.470
EURDKK,20260109,100800,7.470,7.470,7.470,7.470
EURDKK,20260109,100900,7.470,7.470,7.470,7.470
EURDKK,20260109,101000,7.470,7.470,7.470,7.470
EURDKK,20260109,101100,7.470,7.470,7.470,7.470
EURDKK,20260109,101200,7.471,7.471,7.471,7.471
EURDKK,20260109,101300,7.471,7.471,7.471,7.471
EURDKK,20260109,101400,7.471,7.471,7.471,7.471
EURDKK,20260109,101500,7.471,7.471,7.470,7.470
EURDKK,20260109,101600,7.471,7.471,7.471,7.471
EURDKK,20260109,101700,7.470,7.470,7.470,7.470
EURDKK,20260109,101800,7.470,7.470,7.470,7.470
EURDKK,20260109,101900,7.470,7.470,7.470,7.470
EURDKK,20260109,102000,7.470,7.470,7.470,7.470
EURDKK,20260109,102100,7.470,7.470,7.470,7.470
EURDKK,20260109,102200,7.470,7.470,7.469,7.469
EURDKK,20260109,102300,7.469,7.469,7.469,7.469
EURDKK,20260109,102400,7.469,7.469,7.469,7.469
EURDKK,20260109,102500,7.469,7.469,7.469,7.469
EURDKK,20260109,102600,7.470,7.470,7.470,7.470
EURDKK,20260109,102700,7.470,7.470,7.470,7.470
EURDKK,20260109,102800,7.470,7.470,7.470,7.470
EURDKK,20260109,102900,7.470,7.470,7.470,7.470
EURDKK,20260109,103000,7.470,7.470,7.470,7.470
EURDKK,20260109,103100,7.470,7.470,7.470,7.470
EURDKK,20260109,103200,7.470,7.470,7.470,7.470
EURDKK,20260109,103300,7.471,7.471,7.470,7.470
EURDKK,20260109,103400,7.470,7.470,7.470,7.470
EURDKK,20260109,103500,7.470,7.470,7.470,7.470
EURDKK,20260109,103600,7.470,7.470,7.470,7.470
EURDKK,20260109,103700,7.470,7.470,7.470,7.470
EURDKK,20260109,103800,7.470,7.470,7.470,7.470
EURDKK,20260109,103900,7.470,7.470,7.470,7.470
EURDKK,20260109,104000,7.471,7.471,7.471,7.471
EURDKK,20260109,104100,7.471,7.472,7.471,7.472
EURDKK,20260109,104200,7.471,7.471,7.471,7.471
EURDKK,20260109,104300,7.471,7.471,7.471,7.471
EURDKK,20260109,104400,7.471,7.471,7.471,7.471
EURDKK,20260109,104500,7.471,7.471,7.470,7.470
EURDKK,20260109,104600,7.470,7.470,7.470,7.470
EURDKK,20260109,104700,7.470,7.471,7.470,7.471
EURDKK,20260109,104800,7.471,7.471,7.471,7.471
EURDKK,20260109,104900,7.471,7.471,7.471,7.471
EURDKK,20260109,105000,7.470,7.470,7.470,7.470
EURDKK,20260109,105100,7.471,7.471,7.471,7.471
EURDKK,20260109,105200,7.471,7.471,7.470,7.470
EURDKK,20260109,105300,7.470,7.470,7.470,7.470
EURDKK,20260109,105400,7.470,7.470,7.470,7.470
EURDKK,20260109,105500,7.470,7.470,7.470,7.470
EURDKK,20260109,105600,7.470,7.471,7.470,7.471
EURDKK,20260109,105700,7.471,7.471,7.471,7.471
EURDKK,20260109,105800,7.470,7.470,7.470,7.470
EURDKK,20260109,105900,7.470,7.470,7.470,7.470
EURDKK,20260109,110000,7.470,7.470,7.470,7.470
EURDKK,20260109,110100,7.470,7.470,7.470,7.470
EURDKK,20260109,110200,7.470,7.470,7.470,7.470
EURDKK,20260109,110300,7.470,7.470,7.470,7.470
EURDKK,20260109,110400,7.470,7.470,7.470,7.470
EURDKK,20260109,110500,7.470,7.470,7.470,7.470
EURDKK,20260109,110600,7.470,7.470,7.469,7.469
EURDKK,20260109,110700,7.469,7.469,7.469,7.469
EURDKK,20260109,110800,7.470,7.470,7.470,7.470
EURDKK,20260109,110900,7.470,7.470,7.470,7.470
EURDKK,20260109,111000,7.471,7.471,7.471,7.471
EURDKK,20260109,111100,7.470,7.470,7.470,7.470
EURDKK,20260109,111200,7.470,7.470,7.470,7.470
EURDKK,20260109,111300,7.470,7.470,7.470,7.470
EURDKK,20260109,111400,7.470,7.470,7.470,7.470
EURDKK,20260109,111500,7.470,7.471,7.470,7.471
EURDKK,20260109,111600,7.471,7.471,7.471,7.471
EURDKK,20260109,111700,7.470,7.471,7.470,7.471
EURDKK,20260109,111800,7.471,7.471,7.471,7.471
EURDKK,20260109,111900,7.471,7.471,7.471,7.471
EURDKK,20260109,112000,7.470,7.470,7.470,7.470
EURDKK,20260109,112100,7.470,7.470,7.470,7.470
EURDKK,20260109,112200,7.470,7.470,7.470,7.470
EURDKK,20260109,112300,7.470,7.470,7.470,7.470
EURDKK,20260109,112400,7.470,7.470,7.470,7.470
EURDKK,20260109,112500,7.470,7.471,7.470,7.471
EURDKK,20260109,112600,7.470,7.470,7.470,7.470
EURDKK,20260109,112700,7.471,7.471,7.471,7.471
EURDKK,20260109,112800,7.471,7.471,7.471,7.471
EURDKK,20260109,112900,7.471,7.471,7.470,7.471
EURDKK,20260109,113000,7.470,7.470,7.470,7.470
EURDKK,20260109,113100,7.471,7.471,7.470,7.470
EURDKK,20260109,113200,7.470,7.470,7.470,7.470
EURDKK,20260109,113300,7.471,7.471,7.470,7.470
EURDKK,20260109,113400,7.470,7.470,7.470,7.470
EURDKK,20260109,113500,7.470,7.471,7.470,7.471
EURDKK,20260109,113600,7.470,7.470,7.470,7.470
EURDKK,20260109,113700,7.470,7.470,7.470,7.470
EURDKK,20260109,113800,7.470,7.471,7.470,7.471
EURDKK,20260109,113900,7.471,7.471,7.471,7.471
EURDKK,20260109,114000,7.471,7.471,7.471,7.471
EURDKK,20260109,114100,7.470,7.471,7.470,7.471
EURDKK,20260109,114200,7.470,7.470,7.470,7.470
EURDKK,20260109,114300,7.470,7.470,7.470,7.470
EURDKK,20260109,114400,7.470,7.470,7.470,7.470
EURDKK,20260109,114500,7.470,7.470,7.470,7.470
EURDKK,20260109,114600,7.470,7.470,7.470,7.470
EURDKK,20260109,114700,7.470,7.470,7.470,7.470
EURDKK,20260109,114800,7.470,7.471,7.470,7.471
EURDKK,20260109,114900,7.471,7.471,7.471,7.471
EURDKK,20260109,115000,7.471,7.471,7.471,7.471
EURDKK,20260109,115100,7.471,7.471,7.471,7.471
EURDKK,20260109,115200,7.471,7.471,7.471,7.471
EURDKK,20260109,115300,7.471,7.471,7.471,7.471
EURDKK,20260109,115400,7.472,7.472,7.471,7.471
EURDKK,20260109,115500,7.470,7.471,7.470,7.470
EURDKK,20260109,115600,7.470,7.470,7.470,7.470
EURDKK,20260109,115700,7.470,7.470,7.470,7.470
EURDKK,20260109,115800,7.470,7.470,7.470,7.470
EURDKK,20260109,115900,7.470,7.470,7.470,7.470
EURDKK,20260109,120000,7.471,7.471,7.471,7.471
EURDKK,20260109,120100,7.471,7.471,7.470,7.470
EURDKK,20260109,120200,7.470,7.470,7.470,7.470
EURDKK,20260109,120300,7.470,7.470,7.470,7.470
EURDKK,20260109,120400,7.470,7.470,7.470,7.470
EURDKK,20260109,120500,7.470,7.471,7.470,7.471
EURDKK,20260109,120600,7.470,7.470,7.470,7.470
EURDKK,20260109,120700,7.470,7.471,7.470,7.471
EURDKK,20260109,120800,7.471,7.471,7.470,7.470
EURDKK,20260109,120900,7.471,7.471,7.470,7.471
EURDKK,20260109,121000,7.470,7.470,7.470,7.470
EURDKK,20260109,121100,7.470,7.470,7.470,7.470
EURDKK,20260109,121200,7.470,7.471,7.470,7.470
EURDKK,20260109,121300,7.470,7.470,7.470,7.470
EURDKK,20260109,121400,7.470,7.470,7.470,7.470
EURDKK,20260109,121500,7.470,7.470,7.470,7.470
EURDKK,20260109,121600,7.471,7.471,7.471,7.471
EURDKK,20260109,121700,7.471,7.471,7.470,7.470
EURDKK,20260109,121800,7.470,7.470,7.470,7.470
EURDKK,20260109,121900,7.471,7.471,7.471,7.471
EURDKK,20260109,122000,7.470,7.470,7.470,7.470
EURDKK,20260109,122100,7.471,7.471,7.471,7.471
EURDKK,20260109,122200,7.471,7.471,7.471,7.471
EURDKK,20260109,122300,7.471,7.471,7.470,7.470
EURDKK,20260109,122400,7.470,7.470,7.470,7.470
EURDKK,20260109,122500,7.471,7.471,7.471,7.471
EURDKK,20260109,122600,7.471,7.471,7.471,7.471
EURDKK,20260109,122700,7.471,7.471,7.471,7.471
EURDKK,20260109,122800,7.471,7.471,7.470,7.470
EURDKK,20260109,122900,7.470,7.470,7.470,7.470
EURDKK,20260109,123000,7.470,7.470,7.470,7.470
EURDKK,20260109,123100,7.471,7.471,7.471,7.471
EURDKK,20260109,123200,7.471,7.471,7.471,7.471
EURDKK,20260109,123300,7.471,7.471,7.471,7.471
EURDKK,20260109,123400,7.471,7.471,7.470,7.470
EURDKK,20260109,123500,7.470,7.470,7.470,7.470
EURDKK,20260109,123600,7.470,7.470,7.470,7.470
EURDKK,20260109,123700,7.470,7.470,7.470,7.470
EURDKK,20260109,123800,7.470,7.470,7.470,7.470
EURDKK,20260109,123900,7.469,7.469,7.469,7.469
EURDKK,20260109,124000,7.470,7.470,7.470,7.470
EURDKK,20260109,124100,7.470,7.471,7.470,7.471
EURDKK,20260109,124200,7.471,7.471,7.471,7.471
EURDKK,20260109,124300,7.471,7.471,7.471,7.471
EURDKK,20260109,124400,7.471,7.471,7.471,7.471
EURDKK,20260109,124500,7.471,7.471,7.471,7.471
EURDKK,20260109,124600,7.471,7.471,7.471,7.471
EURDKK,20260109,124700,7.471,7.471,7.471,7.471
EURDKK,20260109,124800,7.471,7.471,7.471,7.471
EURDKK,20260109,124900,7.471,7.471,7.471,7.471
EURDKK,20260109,125000,7.471,7.471,7.471,7.471
EURDKK,20260109,125100,7.471,7.471,7.471,7.471
EURDKK,20260109,125200,7.471,7.471,7.471,7.471
EURDKK,20260109,125300,7.471,7.471,7.471,7.471
EURDKK,20260109,125400,7.471,7.471,7.471,7.471
EURDKK,20260109,125500,7.471,7.471,7.471,7.471
EURDKK,20260109,125600,7.470,7.470,7.470,7.470
EURDKK,20260109,125700,7.470,7.470,7.470,7.470
EURDKK,20260109,125800,7.470,7.470,7.470,7.470
EURDKK,20260109,125900,7.470,7.470,7.470,7.470
EURDKK,20260109,130000,7.470,7.470,7.470,7.470
EURDKK,20260109,130100,7.470,7.470,7.470,7.470
EURDKK,20260109,130200,7.470,7.470,7.470,7.470
EURDKK,20260109,130300,7.470,7.471,7.470,7.471
EURDKK,20260109,130400,7.471,7.471,7.471,7.471
EURDKK,20260109,130500,7.471,7.471,7.471,7.471
EURDKK,20260109,130600,7.471,7.471,7.471,7.471
EURDKK,20260109,130700,7.471,7.471,7.470,7.470
EURDKK,20260109,130800,7.470,7.470,7.470,7.470
EURDKK,20260109,130900,7.470,7.470,7.470,7.470
EURDKK,20260109,131000,7.471,7.471,7.471,7.471
EURDKK,20260109,131100,7.470,7.470,7.470,7.470
EURDKK,20260109,131200,7.470,7.470,7.470,7.470
EURDKK,20260109,131300,7.470,7.470,7.470,7.470
EURDKK,20260109,131400,7.470,7.471,7.470,7.471
EURDKK,20260109,131500,7.471,7.471,7.471,7.471
EURDKK,20260109,131600,7.471,7.471,7.471,7.471
EURDKK,20260109,131700,7.471,7.471,7.471,7.471
EURDKK,20260109,131800,7.471,7.471,7.471,7.471
EURDKK,20260109,131900,7.470,7.470,7.470,7.470
EURDKK,20260109,132000,7.470,7.470,7.470,7.470
EURDKK,20260109,132100,7.470,7.470,7.470,7.470
EURDKK,20260109,132200,7.470,7.470,7.470,7.470
EURDKK,20260109,132300,7.470,7.470,7.470,7.470
EURDKK,20260109,132400,7.470,7.470,7.470,7.470
EURDKK,20260109,132500,7.470,7.470,7.470,7.470
EURDKK,20260109,132600,7.470,7.470,7.469,7.469
EURDKK,20260109,132700,7.470,7.470,7.470,7.470
EURDKK,20260109,132800,7.470,7.470,7.470,7.470
EURDKK,20260109,132900,7.471,7.471,7.471,7.471
EURDKK,20260109,133000,7.471,7.471,7.471,7.471
EURDKK,20260109,133100,7.471,7.471,7.470,7.470
EURDKK,20260109,133200,7.470,7.470,7.470,7.470
EURDKK,20260109,133300,7.470,7.470,7.470,7.470
EURDKK,20260109,133400,7.470,7.470,7.470,7.470
EURDKK,20260109,133500,7.470,7.470,7.470,7.470
EURDKK,20260109,133600,7.470,7.470,7.470,7.470
EURDKK,20260109,133700,7.471,7.471,7.470,7.470
EURDKK,20260109,133800,7.470,7.470,7.470,7.470
EURDKK,20260109,133900,7.470,7.470,7.470,7.470
EURDKK,20260109,134000,7.470,7.470,7.470,7.470
EURDKK,20260109,134100,7.470,7.470,7.470,7.470
EURDKK,20260109,134200,7.470,7.470,7.470,7.470
EURDKK,20260109,134300,7.470,7.470,7.470,7.470
EURDKK,20260109,134400,7.470,7.470,7.470,7.470
EURDKK,20260109,134500,7.471,7.471,7.470,7.470
EURDKK,20260109,134600,7.470,7.470,7.470,7.470
EURDKK,20260109,134700,7.470,7.471,7.470,7.471
EURDKK,20260109,134800,7.471,7.471,7.471,7.471
EURDKK,20260109,134900,7.470,7.470,7.470,7.470
EURDKK,20260109,135000,7.471,7.471,7.471,7.471
EURDKK,20260109,135100,7.470,7.471,7.470,7.470
EURDKK,20260109,135200,7.470,7.470,7.470,7.470
EURDKK,20260109,135300,7.470,7.470,7.470,7.470
EURDKK,20260109,135400,7.471,7.471,7.470,7.470
EURDKK,20260109,135500,7.470,7.470,7.470,7.470
EURDKK,20260109,135600,7.470,7.470,7.470,7.470
EURDKK,20260109,135700,7.470,7.471,7.470,7.471
EURDKK,20260109,135800,7.470,7.470,7.470,7.470
EURDKK,20260109,135900,7.470,7.470,7.470,7.470
EURDKK,20260109,140000,7.470,7.470,7.470,7.470
EURDKK,20260109,140100,7.471,7.471,7.470,7.470
EURDKK,20260109,140200,7.470,7.471,7.470,7.471
EURDKK,20260109,140300,7.470,7.470,7.470,7.470
EURDKK,20260109,140400,7.470,7.471,7.470,7.470
EURDKK,20260109,140500,7.470,7.471,7.470,7.471
EURDKK,20260109,140600,7.471,7.471,7.471,7.471
EURDKK,20260109,140700,7.470,7.471,7.470,7.471
EURDKK,20260109,140800,7.471,7.471,7.471,7.471
EURDKK,20260109,140900,7.470,7.470,7.470,7.470
EURDKK,20260109,141000,7.470,7.471,7.470,7.471
EURDKK,20260109,141100,7.471,7.471,7.471,7.471
EURDKK,20260109,141200,7.470,7.470,7.470,7.470
EURDKK,20260109,141300,7.470,7.470,7.470,7.470
EURDKK,20260109,141400,7.470,7.470,7.470,7.470
EURDKK,20260109,141500,7.470,7.470,7.470,7.470
EURDKK,20260109,141600,7.471,7.471,7.471,7.471
EURDKK,20260109,141700,7.470,7.470,7.470,7.470
EURDKK,20260109,141800,7.470,7.471,7.470,7.471
EURDKK,20260109,141900,7.470,7.470,7.470,7.470
EURDKK,20260109,142000,7.470,7.470,7.470,7.470
EURDKK,20260109,142100,7.470,7.470,7.470,7.470
EURDKK,20260109,142200,7.470,7.471,7.470,7.471
EURDKK,20260109,142300,7.470,7.470,7.470,7.470
EURDKK,20260109,142400,7.470,7.470,7.470,7.470
EURDKK,20260109,142500,7.470,7.471,7.470,7.470
EURDKK,20260109,142600,7.470,7.470,7.470,7.470
EURDKK,20260109,142700,7.470,7.470,7.470,7.470
EURDKK,20260109,142800,7.471,7.471,7.471,7.471
EURDKK,20260109,142900,7.470,7.471,7.470,7.471
EURDKK,20260109,143000,7.470,7.471,7.470,7.471
EURDKK,20260109,143100,7.469,7.471,7.468,7.471
EURDKK,20260109,143200,7.470,7.471,7.470,7.470
EURDKK,20260109,143300,7.471,7.471,7.470,7.470
EURDKK,20260109,143400,7.471,7.471,7.470,7.471
EURDKK,20260109,143500,7.470,7.471,7.470,7.471
EURDKK,20260109,143600,7.470,7.471,7.470,7.470
EURDKK,20260109,143700,7.471,7.471,7.470,7.470
EURDKK,20260109,143800,7.471,7.471,7.470,7.470
EURDKK,20260109,143900,7.470,7.470,7.470,7.470
EURDKK,20260109,144000,7.471,7.471,7.470,7.470
EURDKK,20260109,144100,7.471,7.471,7.470,7.470
EURDKK,20260109,144200,7.471,7.471,7.470,7.470
EURDKK,20260109,144300,7.471,7.471,7.470,7.471
EURDKK,20260109,144400,7.470,7.471,7.470,7.471
EURDKK,20260109,144500,7.470,7.470,7.470,7.470
EURDKK,20260109,144600,7.470,7.471,7.470,7.470
EURDKK,20260109,144700,7.471,7.471,7.470,7.471
EURDKK,20260109,144800,7.470,7.470,7.470,7.470
EURDKK,20260109,144900,7.470,7.470,7.470,7.470
EURDKK,20260109,145000,7.470,7.470,7.470,7.470
EURDKK,20260109,145100,7.470,7.470,7.470,7.470
EURDKK,20260109,145200,7.470,7.470,7.470,7.470
EURDKK,20260109,145300,7.470,7.471,7.470,7.471
EURDKK,20260109,145400,7.470,7.471,7.470,7.471
EURDKK,20260109,145500,7.470,7.471,7.470,7.470
EURDKK,20260109,145600,7.470,7.470,7.470,7.470
EURDKK,20260109,145700,7.471,7.471,7.470,7.470
EURDKK,20260109,145800,7.471,7.471,7.470,7.470
EURDKK,20260109,145900,7.470,7.471,7.470,7.470
EURDKK,20260109,150000,7.470,7.470,7.470,7.470
EURDKK,20260109,150100,7.471,7.471,7.470,7.471
EURDKK,20260109,150200,7.470,7.471,7.470,7.470
EURDKK,20260109,150300,7.470,7.470,7.470,7.470
EURDKK,20260109,150400,7.471,7.471,7.471,7.471
EURDKK,20260109,150500,7.471,7.471,7.470,7.470
EURDKK,20260109,150600,7.470,7.471,7.470,7.470
EURDKK,20260109,150700,7.471,7.471,7.470,7.470
EURDKK,20260109,150800,7.470,7.470,7.470,7.470
EURDKK,20260109,150900,7.470,7.470,7.470,7.470
EURDKK,20260109,151000,7.470,7.470,7.470,7.470
EURDKK,20260109,151100,7.470,7.471,7.470,7.471
EURDKK,20260109,151200,7.470,7.470,7.470,7.470
EURDKK,20260109,151300,7.471,7.471,7.470,7.471
EURDKK,20260109,151400,7.470,7.471,7.470,7.470
EURDKK,20260109,151500,7.471,7.471,7.470,7.470
EURDKK,20260109,151600,7.471,7.471,7.470,7.470
EURDKK,20260109,151700,7.471,7.471,7.470,7.470
EURDKK,20260109,151800,7.471,7.471,7.470,7.470
EURDKK,20260109,151900,7.470,7.470,7.470,7.470
EURDKK,20260109,152000,7.471,7.471,7.470,7.471
EURDKK,20260109,152100,7.470,7.471,7.470,7.471
EURDKK,20260109,152200,7.470,7.471,7.470,7.471
EURDKK,20260109,152300,7.470,7.470,7.470,7.470
EURDKK,20260109,152400,7.471,7.471,7.470,7.471
EURDKK,20260109,152500,7.470,7.471,7.470,7.471
EURDKK,20260109,152600,7.470,7.470,7.470,7.470
EURDKK,20260109,152700,7.470,7.470,7.470,7.470
EURDKK,20260109,152800,7.471,7.471,7.470,7.470
EURDKK,20260109,152900,7.471,7.471,7.470,7.470
EURDKK,20260109,153000,7.470,7.471,7.470,7.470
EURDKK,20260109,153100,7.471,7.471,7.471,7.471
EURDKK,20260109,153200,7.470,7.470,7.470,7.470
EURDKK,20260109,153300,7.470,7.470,7.470,7.470
EURDKK,20260109,153400,7.470,7.471,7.470,7.470
EURDKK,20260109,153500,7.471,7.471,7.470,7.470
EURDKK,20260109,153600,7.471,7.471,7.470,7.471
EURDKK,20260109,153700,7.470,7.471,7.469,7.470
EURDKK,20260109,153800,7.471,7.471,7.470,7.470
EURDKK,20260109,153900,7.470,7.470,7.470,7.470
EURDKK,20260109,154000,7.470,7.470,7.470,7.470
EURDKK,20260109,154100,7.470,7.470,7.470,7.470
EURDKK,20260109,154200,7.470,7.470,7.470,7.470
EURDKK,20260109,154300,7.471,7.471,7.470,7.470
EURDKK,20260109,154400,7.470,7.470,7.470,7.470
EURDKK,20260109,154500,7.469,7.470,7.469,7.470
EURDKK,20260109,154600,7.471,7.471,7.470,7.470
EURDKK,20260109,154700,7.470,7.470,7.470,7.470
EURDKK,20260109,154800,7.470,7.470,7.470,7.470
EURDKK,20260109,154900,7.470,7.471,7.470,7.471
EURDKK,20260109,155000,7.470,7.471,7.470,7.470
EURDKK,20260109,155100,7.470,7.471,7.470,7.470
EURDKK,20260109,155200,7.470,7.471,7.470,7.471
EURDKK,20260109,155300,7.470,7.471,7.470,7.471
EURDKK,20260109,155400,7.470,7.471,7.470,7.470
EURDKK,20260109,155500,7.471,7.471,7.470,7.470
EURDKK,20260109,155600,7.470,7.471,7.470,7.470
EURDKK,20260109,155700,7.471,7.471,7.470,7.470
EURDKK,20260109,155800,7.471,7.471,7.470,7.470
EURDKK,20260109,155900,7.470,7.471,7.470,7.471
EURDKK,20260109,160000,7.470,7.470,7.470,7.470
EURDKK,20260109,160100,7.470,7.470,7.470,7.470
EURDKK,20260109,160200,7.471,7.471,7.470,7.471
EURDKK,20260109,160300,7.470,7.471,7.470,7.471
EURDKK,20260109,160400,7.470,7.470,7.470,7.470
EURDKK,20260109,160500,7.471,7.471,7.470,7.470
EURDKK,20260109,160600,7.471,7.471,7.470,7.470
EURDKK,20260109,160700,7.470,7.470,7.470,7.470
EURDKK,20260109,160800,7.470,7.470,7.470,7.470
EURDKK,20260109,160900,7.471,7.471,7.470,7.470
EURDKK,20260109,161000,7.471,7.471,7.470,7.470
EURDKK,20260109,161100,7.470,7.470,7.470,7.470
EURDKK,20260109,161200,7.470,7.470,7.470,7.470
EURDKK,20260109,161300,7.471,7.471,7.470,7.470
EURDKK,20260109,161400,7.470,7.471,7.470,7.470
EURDKK,20260109,161500,7.471,7.471,7.471,7.471
EURDKK,20260109,161600,7.470,7.470,7.470,7.470
EURDKK,20260109,161700,7.470,7.470,7.470,7.470
EURDKK,20260109,161800,7.470,7.470,7.470,7.470
EURDKK,20260109,161900,7.471,7.471,7.470,7.470
EURDKK,20260109,162000,7.470,7.470,7.470,7.470
EURDKK,20260109,162100,7.470,7.470,7.470,7.470
EURDKK,20260109,162200,7.470,7.471,7.470,7.471
EURDKK,20260109,162300,7.470,7.471,7.470,7.470
EURDKK,20260109,162400,7.471,7.471,7.470,7.470
EURDKK,20260109,162500,7.471,7.471,7.470,7.470
EURDKK,20260109,162600,7.470,7.471,7.470,7.471
EURDKK,20260109,162700,7.470,7.471,7.470,7.471
EURDKK,20260109,162800,7.470,7.470,7.470,7.470
EURDKK,20260109,162900,7.471,7.471,7.470,7.470
EURDKK,20260109,163000,7.469,7.470,7.469,7.470
EURDKK,20260109,163100,7.470,7.470,7.470,7.470
EURDKK,20260109,163200,7.470,7.470,7.470,7.470
EURDKK,20260109,163300,7.471,7.471,7.470,7.470
EURDKK,20260109,163400,7.471,7.471,7.470,7.470
EURDKK,20260109,163500,7.471,7.471,7.470,7.470
EURDKK,20260109,163600,7.470,7.470,7.470,7.470
EURDKK,20260109,163700,7.470,7.470,7.470,7.470
EURDKK,20260109,163800,7.470,7.470,7.470,7.470
EURDKK,20260109,163900,7.470,7.470,7.470,7.470
EURDKK,20260109,164000,7.470,7.471,7.470,7.471
EURDKK,20260109,164100,7.470,7.470,7.470,7.470
EURDKK,20260109,164200,7.470,7.470,7.470,7.470
EURDKK,20260109,164300,7.470,7.470,7.470,7.470
EURDKK,20260109,164400,7.470,7.470,7.470,7.470
EURDKK,20260109,164500,7.470,7.470,7.470,7.470
EURDKK,20260109,164600,7.470,7.471,7.470,7.470
EURDKK,20260109,164700,7.470,7.470,7.470,7.470
EURDKK,20260109,164800,7.470,7.470,7.470,7.470
EURDKK,20260109,164900,7.470,7.470,7.470,7.470
EURDKK,20260109,165000,7.470,7.471,7.470,7.470
EURDKK,20260109,165100,7.470,7.470,7.470,7.470
EURDKK,20260109,165200,7.471,7.471,7.470,7.470
EURDKK,20260109,165300,7.471,7.471,7.470,7.470
EURDKK,20260109,165400,7.470,7.470,7.470,7.470
EURDKK,20260109,165500,7.471,7.471,7.470,7.470
EURDKK,20260109,165600,7.470,7.470,7.470,7.470
EURDKK,20260109,165700,7.471,7.471,7.470,7.470
EURDKK,20260109,165800,7.471,7.471,7.470,7.470
EURDKK,20260109,165900,7.471,7.471,7.471,7.471
EURDKK,20260109,170000,7.471,7.471,7.471,7.471
EURDKK,20260109,170100,7.471,7.471,7.470,7.470
EURDKK,20260109,170200,7.470,7.471,7.470,7.471
EURDKK,20260109,170300,7.470,7.470,7.470,7.470
EURDKK,20260109,170400,7.470,7.470,7.470,7.470
EURDKK,20260109,170500,7.470,7.470,7.470,7.470
EURDKK,20260109,170600,7.470,7.470,7.470,7.470
EURDKK,20260109,170700,7.470,7.470,7.470,7.470
EURDKK,20260109,170800,7.470,7.470,7.470,7.470
EURDKK,20260109,170900,7.470,7.470,7.470,7.470
EURDKK,20260109,171000,7.469,7.470,7.469,7.470
EURDKK,20260109,171100,7.470,7.470,7.470,7.470
EURDKK,20260109,171200,7.470,7.470,7.470,7.470
EURDKK,20260109,171300,7.470,7.470,7.470,7.470
EURDKK,20260109,171400,7.470,7.470,7.470,7.470
EURDKK,20260109,171500,7.470,7.470,7.470,7.470
EURDKK,20260109,171600,7.470,7.470,7.470,7.470
EURDKK,20260109,171700,7.470,7.470,7.470,7.470
EURDKK,20260109,171800,7.470,7.470,7.470,7.470
EURDKK,20260109,171900,7.470,7.470,7.470,7.470
EURDKK,20260109,172000,7.470,7.470,7.470,7.470
EURDKK,20260109,172100,7.471,7.471,7.470,7.470
EURDKK,20260109,172200,7.470,7.470,7.470,7.470
EURDKK,20260109,172300,7.469,7.470,7.469,7.470
EURDKK,20260109,172400,7.469,7.470,7.469,7.469
EURDKK,20260109,172500,7.470,7.470,7.470,7.470
EURDKK,20260109,172600,7.470,7.470,7.470,7.470
EURDKK,20260109,172700,7.470,7.470,7.470,7.470
EURDKK,20260109,172800,7.470,7.470,7.470,7.470
EURDKK,20260109,172900,7.469,7.469,7.469,7.469
EURDKK,20260109,173000,7.470,7.470,7.470,7.470
EURDKK,20260109,173100,7.470,7.470,7.469,7.470
EURDKK,20260109,173200,7.470,7.470,7.470,7.470
EURDKK,20260109,173300,7.470,7.470,7.470,7.470
EURDKK,20260109,173400,7.470,7.470,7.470,7.470
EURDKK,20260109,173500,7.469,7.470,7.469,7.470
EURDKK,20260109,173600,7.470,7.471,7.470,7.471
EURDKK,20260109,173700,7.470,7.470,7.470,7.470
EURDKK,20260109,173800,7.470,7.470,7.470,7.470
EURDKK,20260109,173900,7.470,7.470,7.470,7.470
EURDKK,20260109,174000,7.470,7.470,7.470,7.470
EURDKK,20260109,174100,7.470,7.471,7.470,7.470
EURDKK,20260109,174200,7.470,7.470,7.470,7.470
EURDKK,20260109,174300,7.470,7.470,7.470,7.470
EURDKK,20260109,174400,7.470,7.470,7.470,7.470
EURDKK,20260109,174500,7.470,7.470,7.470,7.470
EURDKK,20260109,174600,7.470,7.470,7.470,7.470
EURDKK,20260109,174700,7.470,7.470,7.470,7.470
EURDKK,20260109,174800,7.470,7.470,7.470,7.470
EURDKK,20260109,174900,7.471,7.471,7.470,7.470
EURDKK,20260109,175000,7.470,7.470,7.470,7.470
EURDKK,20260109,175100,7.470,7.470,7.470,7.470
EURDKK,20260109,175200,7.470,7.470,7.470,7.470
EURDKK,20260109,175300,7.470,7.470,7.470,7.470
EURDKK,20260109,175400,7.470,7.470,7.470,7.470
EURDKK,20260109,175500,7.470,7.470,7.470,7.470
EURDKK,20260109,175600,7.470,7.470,7.470,7.470
EURDKK,20260109,175700,7.470,7.470,7.470,7.470
EURDKK,20260109,175800,7.470,7.470,7.470,7.470
EURDKK,20260109,175900,7.470,7.470,7.470,7.470
EURDKK,20260109,180000,7.470,7.470,7.470,7.470
EURDKK,20260109,180100,7.470,7.470,7.470,7.470
EURDKK,20260109,180200,7.470,7.470,7.470,7.470
EURDKK,20260109,180300,7.470,7.471,7.470,7.470
EURDKK,20260109,180400,7.470,7.470,7.470,7.470
EURDKK,20260109,180500,7.470,7.470,7.470,7.470
EURDKK,20260109,180600,7.470,7.470,7.470,7.470
EURDKK,20260109,180700,7.470,7.470,7.470,7.470
EURDKK,20260109,180800,7.470,7.470,7.470,7.470
EURDKK,20260109,180900,7.470,7.470,7.470,7.470
EURDKK,20260109,181000,7.470,7.470,7.470,7.470
EURDKK,20260109,181100,7.470,7.470,7.470,7.470
EURDKK,20260109,181200,7.470,7.470,7.470,7.470
EURDKK,20260109,181300,7.470,7.470,7.470,7.470
EURDKK,20260109,181400,7.470,7.470,7.470,7.470
EURDKK,20260109,181500,7.470,7.470,7.470,7.470
EURDKK,20260109,181600,7.470,7.470,7.470,7.470
EURDKK,20260109,181700,7.469,7.470,7.469,7.470
EURDKK,20260109,181800,7.470,7.470,7.470,7.470
EURDKK,20260109,181900,7.470,7.470,7.470,7.470
EURDKK,20260109,182000,7.470,7.470,7.470,7.470
EURDKK,20260109,182100,7.470,7.470,7.470,7.470
EURDKK,20260109,182200,7.470,7.470,7.470,7.470
EURDKK,20260109,182300,7.470,7.470,7.470,7.470
EURDKK,20260109,182400,7.470,7.470,7.470,7.470
EURDKK,20260109,182500,7.470,7.470,7.470,7.470
EURDKK,20260109,182600,7.471,7.471,7.471,7.471
EURDKK,20260109,182700,7.471,7.471,7.470,7.471
EURDKK,20260109,182800,7.470,7.470,7.470,7.470
EURDKK,20260109,182900,7.470,7.470,7.470,7.470
EURDKK,20260109,183000,7.470,7.470,7.470,7.470
EURDKK,20260109,183100,7.470,7.470,7.470,7.470
EURDKK,20260109,183200,7.470,7.470,7.470,7.470
EURDKK,20260109,183300,7.470,7.470,7.470,7.470
EURDKK,20260109,183400,7.470,7.470,7.470,7.470
EURDKK,20260109,183500,7.470,7.470,7.470,7.470
EURDKK,20260109,183600,7.470,7.470,7.470,7.470
EURDKK,20260109,183700,7.470,7.470,7.470,7.470
EURDKK,20260109,183800,7.470,7.471,7.470,7.471
EURDKK,20260109,183900,7.470,7.470,7.470,7.470
EURDKK,20260109,184000,7.470,7.470,7.470,7.470
EURDKK,20260109,184100,7.470,7.470,7.470,7.470
EURDKK,20260109,184200,7.471,7.471,7.471,7.471
EURDKK,20260109,184300,7.470,7.470,7.470,7.470
EURDKK,20260109,184400,7.470,7.471,7.470,7.471
EURDKK,20260109,184500,7.471,7.471,7.471,7.471
EURDKK,20260109,184600,7.470,7.471,7.470,7.471
EURDKK,20260109,184700,7.471,7.471,7.471,7.471
EURDKK,20260109,184800,7.470,7.470,7.470,7.470
EURDKK,20260109,184900,7.470,7.470,7.470,7.470
EURDKK,20260109,185000,7.470,7.471,7.470,7.471
EURDKK,20260109,185100,7.470,7.470,7.470,7.470
EURDKK,20260109,185200,7.470,7.470,7.470,7.470
EURDKK,20260109,185300,7.470,7.470,7.470,7.470
EURDKK,20260109,185400,7.470,7.470,7.470,7.470
EURDKK,20260109,185500,7.470,7.470,7.470,7.470
EURDKK,20260109,185600,7.470,7.470,7.470,7.470
EURDKK,20260109,185700,7.470,7.470,7.470,7.470
EURDKK,20260109,185800,7.470,7.470,7.470,7.470
EURDKK,20260109,185900,7.470,7.470,7.470,7.470
EURDKK,20260109,190000,7.470,7.470,7.470,7.470
EURDKK,20260109,190100,7.470,7.470,7.470,7.470
EURDKK,20260109,190200,7.470,7.470,7.470,7.470
EURDKK,20260109,190300,7.470,7.470,7.470,7.470
EURDKK,20260109,190400,7.470,7.470,7.470,7.470
EURDKK,20260109,190500,7.470,7.470,7.470,7.470
EURDKK,20260109,190600,7.470,7.470,7.470,7.470
EURDKK,20260109,190700,7.470,7.470,7.470,7.470
EURDKK,20260109,190800,7.470,7.470,7.470,7.470
EURDKK,20260109,190900,7.470,7.470,7.470,7.470
EURDKK,20260109,191000,7.470,7.470,7.469,7.469
EURDKK,20260109,191100,7.469,7.469,7.469,7.469
EURDKK,20260109,191200,7.469,7.470,7.469,7.470
EURDKK,20260109,191300,7.470,7.470,7.470,7.470
EURDKK,20260109,191400,7.470,7.470,7.470,7.470
EURDKK,20260109,191500,7.470,7.470,7.470,7.470
EURDKK,20260109,191600,7.470,7.470,7.470,7.470
EURDKK,20260109,191700,7.470,7.470,7.470,7.470
EURDKK,20260109,191800,7.470,7.470,7.470,7.470
EURDKK,20260109,191900,7.470,7.470,7.470,7.470
EURDKK,20260109,192000,7.470,7.470,7.470,7.470
EURDKK,20260109,192100,7.471,7.471,7.471,7.471
EURDKK,20260109,192200,7.471,7.471,7.471,7.471
EURDKK,20260109,192300,7.471,7.471,7.470,7.470
EURDKK,20260109,192400,7.470,7.470,7.470,7.470
EURDKK,20260109,192500,7.470,7.470,7.470,7.470
EURDKK,20260109,192600,7.471,7.471,7.471,7.471
EURDKK,20260109,192700,7.471,7.471,7.470,7.470
EURDKK,20260109,192800,7.470,7.470,7.470,7.470
EURDKK,20260109,192900,7.470,7.470,7.470,7.470
EURDKK,20260109,193000,7.470,7.470,7.470,7.470
EURDKK,20260109,193100,7.470,7.471,7.470,7.471
EURDKK,20260109,193200,7.471,7.471,7.471,7.471
EURDKK,20260109,193300,7.471,7.471,7.471,7.471
EURDKK,20260109,193400,7.471,7.471,7.471,7.471
EURDKK,20260109,193500,7.472,7.472,7.471,7.471
EURDKK,20260109,193600,7.470,7.470,7.470,7.470
EURDKK,20260109,193700,7.470,7.470,7.470,7.470
EURDKK,20260109,193800,7.470,7.471,7.470,7.471
EURDKK,20260109,193900,7.471,7.471,7.470,7.470
EURDKK,20260109,194000,7.470,7.470,7.470,7.470
EURDKK,20260109,194100,7.470,7.470,7.470,7.470
EURDKK,20260109,194200,7.470,7.470,7.470,7.470
EURDKK,20260109,194300,7.470,7.470,7.470,7.470
EURDKK,20260109,194400,7.470,7.470,7.470,7.470
EURDKK,20260109,194500,7.470,7.470,7.470,7.470
EURDKK,20260109,194600,7.470,7.470,7.470,7.470
EURDKK,20260109,194700,7.470,7.470,7.470,7.470
EURDKK,20260109,194800,7.470,7.470,7.470,7.470
EURDKK,20260109,194900,7.470,7.470,7.470,7.470
EURDKK,20260109,195000,7.469,7.469,7.469,7.469
EURDKK,20260109,195100,7.469,7.469,7.469,7.469
EURDKK,20260109,195200,7.469,7.469,7.469,7.469
EURDKK,20260109,195300,7.469,7.469,7.469,7.469
EURDKK,20260109,195400,7.469,7.469,7.469,7.469
EURDKK,20260109,195500,7.469,7.470,7.469,7.470
EURDKK,20260109,195600,7.470,7.470,7.470,7.470
EURDKK,20260109,195700,7.469,7.470,7.469,7.470
EURDKK,20260109,195800,7.470,7.470,7.470,7.470
EURDKK,20260109,195900,7.470,7.470,7.470,7.470
EURDKK,20260109,200000,7.470,7.470,7.470,7.470
EURDKK,20260109,200100,7.470,7.470,7.470,7.470
EURDKK,20260109,200200,7.470,7.470,7.470,7.470
EURDKK,20260109,200300,7.470,7.470,7.470,7.470
EURDKK,20260109,200400,7.470,7.471,7.470,7.471
EURDKK,20260109,200500,7.471,7.471,7.471,7.471
EURDKK,20260109,200600,7.471,7.471,7.471,7.471
EURDKK,20260109,200700,7.470,7.470,7.470,7.470
EURDKK,20260109,200800,7.470,7.470,7.470,7.470
EURDKK,20260109,200900,7.470,7.470,7.470,7.470
EURDKK,20260109,201000,7.470,7.470,7.470,7.470
EURDKK,20260109,201100,7.470,7.471,7.470,7.471
EURDKK,20260109,201200,7.471,7.471,7.471,7.471
EURDKK,20260109,201300,7.470,7.470,7.470,7.470
EURDKK,20260109,201400,7.470,7.470,7.470,7.470
EURDKK,20260109,201500,7.470,7.470,7.470,7.470
EURDKK,20260109,201600,7.470,7.470,7.470,7.470
EURDKK,20260109,201700,7.470,7.470,7.470,7.470
EURDKK,20260109,201800,7.470,7.470,7.470,7.470
EURDKK,20260109,201900,7.470,7.471,7.470,7.471
EURDKK,20260109,202000,7.471,7.471,7.471,7.471
EURDKK,20260109,202100,7.470,7.470,7.470,7.470
EURDKK,20260109,202200,7.470,7.470,7.470,7.470
EURDKK,20260109,202300,7.470,7.470,7.470,7.470
EURDKK,20260109,202400,7.470,7.470,7.470,7.470
EURDKK,20260109,202500,7.470,7.471,7.470,7.471
EURDKK,20260109,202600,7.471,7.471,7.471,7.471
EURDKK,20260109,202700,7.471,7.471,7.470,7.470
EURDKK,20260109,202800,7.470,7.470,7.470,7.470
EURDKK,20260109,202900,7.470,7.470,7.470,7.470
EURDKK,20260109,203000,7.470,7.470,7.470,7.470
EURDKK,20260109,203100,7.469,7.469,7.469,7.469
EURDKK,20260109,203200,7.469,7.469,7.469,7.469
EURDKK,20260109,203300,7.469,7.469,7.469,7.469
EURDKK,20260109,203400,7.469,7.469,7.469,7.469
EURDKK,20260109,203500,7.469,7.469,7.469,7.469
EURDKK,20260109,203600,7.469,7.469,7.469,7.469
EURDKK,20260109,203700,7.469,7.469,7.469,7.469
EURDKK,20260109,203800,7.469,7.469,7.468,7.468
EURDKK,20260109,203900,7.468,7.468,7.468,7.468
EURDKK,20260109,204000,7.468,7.468,7.468,7.468
EURDKK,20260109,204100,7.468,7.468,7.468,7.468
EURDKK,20260109,204200,7.468,7.468,7.468,7.468
EURDKK,20260109,204300,7.468,7.468,7.468,7.468
EURDKK,20260109,204400,7.468,7.468,7.468,7.468
EURDKK,20260109,204500,7.468,7.468,7.468,7.468
EURDKK,20260109,204600,7.468,7.468,7.468,7.468
EURDKK,20260109,204700,7.468,7.468,7.468,7.468
EURDKK,20260109,204800,7.468,7.468,7.468,7.468
EURDKK,20260109,204900,7.468,7.468,7.468,7.468
EURDKK,20260109,205000,7.468,7.468,7.468,7.468
EURDKK,20260109,205100,7.468,7.468,7.468,7.468
EURDKK,20260109,205200,7.469,7.469,7.469,7.469
EURDKK,20260109,205300,7.470,7.470,7.470,7.470
EURDKK,20260109,205400,7.470,7.470,7.470,7.470
EURDKK,20260109,205500,7.470,7.470,7.470,7.470
EURDKK,20260109,205600,7.470,7.470,7.470,7.470
EURDKK,20260109,205700,7.470,7.470,7.470,7.470
EURDKK,20260109,205800,7.470,7.470,7.470,7.470
EURDKK,20260109,205900,7.470,7.470,7.470,7.470
EURDKK,20260109,210000,7.470,7.470,7.470,7.470
EURDKK,20260109,210100,7.470,7.470,7.470,7.470
EURDKK,20260109,210200,7.470,7.470,7.470,7.470
EURDKK,20260109,210300,7.470,7.471,7.470,7.471
EURDKK,20260109,210400,7.471,7.471,7.471,7.471
EURDKK,20260109,210500,7.471,7.471,7.470,7.470
EURDKK,20260109,210600,7.470,7.470,7.470,7.470
EURDKK,20260109,210700,7.470,7.470,7.470,7.470
EURDKK,20260109,210800,7.470,7.470,7.470,7.470
EURDKK,20260109,210900,7.470,7.470,7.470,7.470
EURDKK,20260109,211000,7.470,7.470,7.470,7.470
EURDKK,20260109,211100,7.470,7.470,7.470,7.470
EURDKK,20260109,211200,7.470,7.470,7.470,7.470
EURDKK,20260109,211300,7.470,7.470,7.470,7.470
EURDKK,20260109,211400,7.471,7.471,7.471,7.471
EURDKK,20260109,211500,7.471,7.471,7.471,7.471
EURDKK,20260109,211600,7.471,7.471,7.471,7.471
EURDKK,20260109,211700,7.471,7.471,7.471,7.471
EURDKK,20260109,211800,7.471,7.471,7.471,7.471
EURDKK,20260109,211900,7.471,7.471,7.471,7.471
EURDKK,20260109,212000,7.471,7.471,7.471,7.471
EURDKK,20260109,212100,7.471,7.471,7.471,7.471
EURDKK,20260109,212200,7.471,7.471,7.471,7.471
EURDKK,20260109,212300,7.471,7.471,7.471,7.471
EURDKK,20260109,212400,7.471,7.472,7.471,7.472
EURDKK,20260109,212500,7.472,7.472,7.471,7.471
EURDKK,20260109,212600,7.471,7.471,7.471,7.471
EURDKK,20260109,212700,7.471,7.471,7.471,7.471
EURDKK,20260109,212800,7.471,7.471,7.471,7.471
EURDKK,20260109,212900,7.471,7.471,7.471,7.471
EURDKK,20260109,213000,7.471,7.471,7.471,7.471
EURDKK,20260109,213100,7.471,7.471,7.471,7.471
EURDKK,20260109,213200,7.470,7.470,7.470,7.470
EURDKK,20260109,213300,7.470,7.470,7.470,7.470
EURDKK,20260109,213400,7.470,7.470,7.470,7.470
EURDKK,20260109,213500,7.471,7.471,7.470,7.470
EURDKK,20260109,213600,7.470,7.470,7.470,7.470
EURDKK,20260109,213700,7.470,7.470,7.470,7.470
EURDKK,20260109,213800,7.470,7.470,7.470,7.470
EURDKK,20260109,213900,7.470,7.470,7.470,7.470
EURDKK,20260109,214000,7.469,7.469,7.469,7.469
EURDKK,20260109,214100,7.469,7.469,7.469,7.469
EURDKK,20260109,214200,7.469,7.469,7.469,7.469
EURDKK,20260109,214300,7.469,7.469,7.469,7.469
EURDKK,20260109,214400,7.469,7.469,7.469,7.469
EURDKK,20260109,214500,7.469,7.469,7.469,7.469
EURDKK,20260109,214600,7.470,7.470,7.470,7.470
EURDKK,20260109,214700,7.470,7.470,7.470,7.470
EURDKK,20260109,214800,7.470,7.470,7.470,7.470
EURDKK,20260109,214900,7.470,7.470,7.470,7.470
EURDKK,20260109,215000,7.470,7.470,7.470,7.470
EURDKK,20260109,215100,7.470,7.470,7.470,7.470
EURDKK,20260109,215200,7.470,7.470,7.470,7.470
EURDKK,20260109,215300,7.470,7.470,7.469,7.469
EURDKK,20260109,215400,7.469,7.469,7.469,7.469
EURDKK,20260109,215500,7.469,7.469,7.469,7.469
EURDKK,20260109,215600,7.469,7.470,7.469,7.470
EURDKK,20260109,215700,7.470,7.470,7.470,7.470
EURDKK,20260109,215800,7.470,7.470,7.470,7.470
EURDKK,20260109,215900,7.470,7.470,7.470,7.470
EURDKK,20260109,220000,7.470,7.470,7.470,7.470
EURDKK,20260109,220100,7.470,7.470,7.470,7.470
EURDKK,20260109,220200,7.470,7.470,7.470,7.470
EURDKK,20260109,220300,7.470,7.470,7.470,7.470
EURDKK,20260109,220400,7.470,7.470,7.470,7.470
EURDKK,20260109,220500,7.470,7.470,7.470,7.470
EURDKK,20260109,220600,7.470,7.470,7.470,7.470
EURDKK,20260109,220700,7.470,7.470,7.470,7.470
EURDKK,20260109,220800,7.470,7.470,7.470,7.470
EURDKK,20260109,220900,7.470,7.470,7.470,7.470
EURDKK,20260109,221000,7.470,7.470,7.470,7.470
EURDKK,20260109,221100,7.470,7.470,7.470,7.470
EURDKK,20260109,221200,7.470,7.470,7.470,7.470
EURDKK,20260109,221300,7.470,7.470,7.470,7.470
EURDKK,20260109,221400,7.470,7.470,7.470,7.470
EURDKK,20260109,221500,7.470,7.470,7.470,7.470
EURDKK,20260109,221600,7.470,7.470,7.470,7.470
EURDKK,20260109,221700,7.470,7.470,7.470,7.470
EURDKK,20260109,221800,7.469,7.469,7.469,7.469
EURDKK,20260109,221900,7.469,7.469,7.469,7.469
EURDKK,20260109,222000,7.469,7.469,7.469,7.469
EURDKK,20260109,222100,7.469,7.469,7.469,7.469
EURDKK,20260109,222200,7.469,7.469,7.469,7.469
EURDKK,20260109,222300,7.469,7.469,7.469,7.469
EURDKK,20260109,222400,7.469,7.469,7.469,7.469
EURDKK,20260109,222500,7.469,7.469,7.469,7.469
EURDKK,20260109,222600,7.469,7.469,7.469,7.469
EURDKK,20260109,222700,7.469,7.469,7.469,7.469
EURDKK,20260109,222800,7.469,7.469,7.469,7.469
EURDKK,20260109,222900,7.470,7.470,7.470,7.470
EURDKK,20260109,223000,7.470,7.470,7.470,7.470
EURDKK,20260109,223100,7.470,7.470,7.470,7.470
EURDKK,20260109,223200,7.470,7.470,7.470,7.470
EURDKK,20260109,223300,7.470,7.470,7.470,7.470
EURDKK,20260109,223400,7.470,7.470,7.470,7.470
EURDKK,20260109,223500,7.470,7.470,7.470,7.470
EURDKK,20260109,223600,7.470,7.470,7.470,7.470
EURDKK,20260109,223700,7.470,7.470,7.470,7.470
EURDKK,20260109,223800,7.470,7.470,7.470,7.470
EURDKK,20260109,223900,7.470,7.470,7.470,7.470
EURDKK,20260109,224000,7.470,7.470,7.468,7.468
EURDKK,20260109,224100,7.468,7.468,7.468,7.468
EURDKK,20260109,224200,7.468,7.468,7.468,7.468
EURDKK,20260109,224300,7.468,7.468,7.468,7.468
EURDKK,20260109,224400,7.468,7.468,7.468,7.468
EURDKK,20260109,224500,7.468,7.468,7.468,7.468
EURDKK,20260109,224600,7.468,7.468,7.468,7.468
EURDKK,20260109,224700,7.468,7.468,7.468,7.468
EURDKK,20260109,224800,7.468,7.468,7.468,7.468
EURDKK,20260109,224900,7.468,7.468,7.468,7.468
EURDKK,20260109,225000,7.468,7.468,7.468,7.468
EURDKK,20260109,225100,7.467,7.467,7.467,7.467
EURDKK,20260109,225200,7.467,7.467,7.467,7.467
EURDKK,20260109,225300,7.467,7.468,7.467,7.468
EURDKK,20260109,225400,7.468,7.468,7.468,7.468
EURDKK,20260109,225500,7.467,7.467,7.467,7.467
EURDKK,20260109,225600,7.468,7.470,7.468,7.470
EURDKK,20260109,225700,7.470,7.470,7.470,7.470
EURDKK,20260109,225800,7.470,7.470,7.470,7.470
EURDKK,20260109,225900,7.470,7.470,7.470,7.470
EURCZK,20260109,000100,24.28,24.28,24.28,24.28
EURCZK,20260109,000200,24.28,24.28,24.28,24.28
EURCZK,20260109,000300,24.28,24.28,24.28,24.28
EURCZK,20260109,000400,24.28,24.28,24.28,24.28
EURCZK,20260109,000500,24.28,24.28,24.28,24.28
EURCZK,20260109,000600,24.28,24.28,24.28,24.28
EURCZK,20260109,000700,24.28,24.28,24.28,24.28
EURCZK,20260109,000800,24.28,24.28,24.28,24.28
EURCZK,20260109,000900,24.28,24.28,24.28,24.28
EURCZK,20260109,001000,24.28,24.28,24.28,24.28
EURCZK,20260109,001100,24.28,24.28,24.28,24.28
EURCZK,20260109,001200,24.28,24.28,24.28,24.28
EURCZK,20260109,001300,24.28,24.28,24.28,24.28
EURCZK,20260109,001400,24.28,24.28,24.28,24.28
EURCZK,20260109,001500,24.28,24.28,24.28,24.28
EURCZK,20260109,001600,24.28,24.28,24.28,24.28
EURCZK,20260109,001700,24.28,24.28,24.28,24.28
EURCZK,20260109,001800,24.28,24.28,24.28,24.28
EURCZK,20260109,001900,24.28,24.28,24.28,24.28
EURCZK,20260109,002000,24.28,24.28,24.28,24.28
EURCZK,20260109,002100,24.28,24.28,24.28,24.28
EURCZK,20260109,002200,24.28,24.28,24.28,24.28
EURCZK,20260109,002300,24.28,24.28,24.28,24.28
EURCZK,20260109,002400,24.28,24.28,24.28,24.28
EURCZK,20260109,002500,24.28,24.28,24.28,24.28
EURCZK,20260109,002600,24.28,24.28,24.28,24.28
EURCZK,20260109,002700,24.28,24.28,24.28,24.28
EURCZK,20260109,002800,24.28,24.28,24.28,24.28
EURCZK,20260109,002900,24.28,24.28,24.28,24.28
EURCZK,20260109,003000,24.28,24.28,24.28,24.28
EURCZK,20260109,003100,24.28,24.28,24.28,24.28
EURCZK,20260109,003200,24.28,24.28,24.28,24.28
EURCZK,20260109,003300,24.28,24.28,24.28,24.28
EURCZK,20260109,003400,24.28,24.28,24.28,24.28
EURCZK,20260109,003500,24.28,24.28,24.28,24.28
EURCZK,20260109,003600,24.27,24.27,24.27,24.27
EURCZK,20260109,003700,24.27,24.27,24.27,24.27
EURCZK,20260109,003800,24.27,24.27,24.27,24.27
EURCZK,20260109,003900,24.27,24.27,24.27,24.27
EURCZK,20260109,004000,24.27,24.27,24.27,24.27
EURCZK,20260109,004100,24.27,24.27,24.27,24.27
EURCZK,20260109,004200,24.27,24.27,24.27,24.27
EURCZK,20260109,004300,24.27,24.27,24.27,24.27
EURCZK,20260109,004400,24.27,24.27,24.27,24.27
EURCZK,20260109,004500,24.27,24.27,24.27,24.27
EURCZK,20260109,004600,24.27,24.27,24.27,24.27
EURCZK,20260109,004700,24.27,24.27,24.27,24.27
EURCZK,20260109,004800,24.27,24.27,24.27,24.27
EURCZK,20260109,004900,24.27,24.27,24.27,24.27
EURCZK,20260109,005000,24.27,24.27,24.27,24.27
EURCZK,20260109,005100,24.27,24.27,24.27,24.27
EURCZK,20260109,005200,24.27,24.27,24.27,24.27
EURCZK,20260109,005300,24.27,24.27,24.27,24.27
EURCZK,20260109,005400,24.27,24.27,24.27,24.27
EURCZK,20260109,005500,24.27,24.27,24.27,24.27
EURCZK,20260109,005600,24.27,24.27,24.27,24.27
EURCZK,20260109,005700,24.27,24.27,24.27,24.27
EURCZK,20260109,005800,24.27,24.27,24.27,24.27
EURCZK,20260109,005900,24.27,24.27,24.27,24.27
EURCZK,20260109,010000,24.27,24.27,24.27,24.27
EURCZK,20260109,010100,24.27,24.28,24.27,24.28
EURCZK,20260109,010200,24.28,24.28,24.27,24.27
EURCZK,20260109,010300,24.27,24.27,24.27,24.27
EURCZK,20260109,010400,24.27,24.27,24.27,24.27
EURCZK,20260109,010500,24.27,24.27,24.27,24.27
EURCZK,20260109,010600,24.27,24.27,24.27,24.27
EURCZK,20260109,010700,24.27,24.27,24.27,24.27
EURCZK,20260109,010800,24.27,24.27,24.27,24.27
EURCZK,20260109,010900,24.27,24.27,24.27,24.27
EURCZK,20260109,011000,24.27,24.27,24.27,24.27
EURCZK,20260109,011100,24.27,24.27,24.27,24.27
EURCZK,20260109,011200,24.27,24.27,24.27,24.27
EURCZK,20260109,011300,24.27,24.27,24.27,24.27
EURCZK,20260109,011400,24.27,24.27,24.27,24.27
EURCZK,20260109,011500,24.27,24.27,24.27,24.27
EURCZK,20260109,011600,24.27,24.27,24.27,24.27
EURCZK,20260109,011700,24.27,24.27,24.27,24.27
EURCZK,20260109,011800,24.27,24.27,24.27,24.27
EURCZK,20260109,011900,24.28,24.28,24.28,24.28
EURCZK,20260109,012000,24.28,24.28,24.28,24.28
EURCZK,20260109,012100,24.28,24.28,24.28,24.28
EURCZK,20260109,012200,24.28,24.28,24.28,24.28
EURCZK,20260109,012300,24.28,24.28,24.28,24.28
EURCZK,20260109,012400,24.28,24.28,24.28,24.28
EURCZK,20260109,012500,24.28,24.28,24.28,24.28
EURCZK,20260109,012600,24.28,24.28,24.27,24.27
EURCZK,20260109,012700,24.27,24.27,24.27,24.27
EURCZK,20260109,012800,24.27,24.27,24.26,24.27
EURCZK,20260109,012900,24.27,24.27,24.27,24.27
EURCZK,20260109,013000,24.27,24.27,24.27,24.27
EURCZK,20260109,013100,24.27,24.27,24.27,24.27
EURCZK,20260109,013200,24.27,24.27,24.27,24.27
EURCZK,20260109,013300,24.27,24.27,24.27,24.27
EURCZK,20260109,013400,24.27,24.27,24.27,24.27
EURCZK,20260109,013500,24.27,24.27,24.27,24.27
EURCZK,20260109,013600,24.27,24.27,24.27,24.27
EURCZK,20260109,013700,24.27,24.27,24.27,24.27
EURCZK,20260109,013800,24.27,24.27,24.27,24.27
EURCZK,20260109,013900,24.27,24.27,24.27,24.27
EURCZK,20260109,014000,24.27,24.27,24.27,24.27
EURCZK,20260109,014100,24.27,24.27,24.27,24.27
EURCZK,20260109,014200,24.27,24.27,24.27,24.27
EURCZK,20260109,014300,24.27,24.27,24.27,24.27
EURCZK,20260109,014400,24.27,24.27,24.27,24.27
EURCZK,20260109,014500,24.27,24.27,24.27,24.27
EURCZK,20260109,014600,24.27,24.27,24.27,24.27
EURCZK,20260109,014700,24.27,24.27,24.27,24.27
EURCZK,20260109,014800,24.27,24.27,24.27,24.27
EURCZK,20260109,014900,24.27,24.27,24.27,24.27
EURCZK,20260109,015000,24.27,24.27,24.27,24.27
EURCZK,20260109,015100,24.27,24.27,24.27,24.27
EURCZK,20260109,015200,24.27,24.27,24.27,24.27
EURCZK,20260109,015300,24.27,24.27,24.27,24.27
EURCZK,20260109,015400,24.27,24.27,24.27,24.27
EURCZK,20260109,015500,24.26,24.26,24.26,24.26
EURCZK,20260109,015600,24.26,24.26,24.26,24.26
EURCZK,20260109,015700,24.26,24.26,24.26,24.26
EURCZK,20260109,015800,24.26,24.26,24.26,24.26
EURCZK,20260109,015900,24.26,24.26,24.26,24.26
EURCZK,20260109,020000,24.26,24.26,24.26,24.26
EURCZK,20260109,020100,24.26,24.26,24.26,24.26
EURCZK,20260109,020200,24.26,24.26,24.26,24.26
EURCZK,20260109,020300,24.26,24.26,24.26,24.26
EURCZK,20260109,020400,24.26,24.26,24.26,24.26
EURCZK,20260109,020500,24.26,24.26,24.26,24.26
EURCZK,20260109,020600,24.26,24.26,24.26,24.26
EURCZK,20260109,020700,24.26,24.26,24.26,24.26
EURCZK,20260109,020800,24.26,24.26,24.26,24.26
EURCZK,20260109,020900,24.26,24.26,24.26,24.26
EURCZK,20260109,021000,24.26,24.26,24.26,24.26
EURCZK,20260109,021100,24.26,24.26,24.26,24.26
EURCZK,20260109,021200,24.26,24.26,24.26,24.26
EURCZK,20260109,021300,24.26,24.26,24.26,24.26
EURCZK,20260109,021400,24.26,24.26,24.26,24.26
EURCZK,20260109,021500,24.26,24.26,24.26,24.26
EURCZK,20260109,021600,24.26,24.26,24.26,24.26
EURCZK,20260109,021700,24.26,24.27,24.26,24.27
EURCZK,20260109,021800,24.26,24.26,24.26,24.26
EURCZK,20260109,021900,24.26,24.26,24.26,24.26
EURCZK,20260109,022000,24.27,24.27,24.27,24.27
EURCZK,20260109,022100,24.26,24.26,24.26,24.26
EURCZK,20260109,022200,24.26,24.26,24.26,24.26
EURCZK,20260109,022300,24.26,24.26,24.26,24.26
EURCZK,20260109,022400,24.26,24.26,24.26,24.26
EURCZK,20260109,022500,24.26,24.26,24.26,24.26
EURCZK,20260109,022600,24.26,24.26,24.26,24.26
EURCZK,20260109,022700,24.26,24.26,24.25,24.25
EURCZK,20260109,022800,24.25,24.25,24.25,24.25
EURCZK,20260109,022900,24.25,24.25,24.25,24.25
EURCZK,20260109,023000,24.25,24.25,24.25,24.25
EURCZK,20260109,023100,24.26,24.26,24.26,24.26
EURCZK,20260109,023200,24.26,24.26,24.26,24.26
EURCZK,20260109,023300,24.26,24.26,24.26,24.26
EURCZK,20260109,023400,24.26,24.26,24.26,24.26
EURCZK,20260109,023500,24.26,24.26,24.26,24.26
EURCZK,20260109,023600,24.26,24.26,24.26,24.26
EURCZK,20260109,023700,24.26,24.26,24.26,24.26
EURCZK,20260109,023800,24.26,24.26,24.26,24.26
EURCZK,20260109,023900,24.26,24.26,24.26,24.26
EURCZK,20260109,024000,24.26,24.26,24.26,24.26
EURCZK,20260109,024100,24.26,24.26,24.26,24.26
EURCZK,20260109,024200,24.26,24.26,24.26,24.26
EURCZK,20260109,024300,24.26,24.26,24.26,24.26
EURCZK,20260109,024400,24.26,24.26,24.25,24.25
EURCZK,20260109,024500,24.25,24.25,24.25,24.25
EURCZK,20260109,024600,24.25,24.25,24.25,24.25
EURCZK,20260109,024700,24.25,24.25,24.25,24.25
EURCZK,20260109,024800,24.25,24.25,24.25,24.25
EURCZK,20260109,024900,24.25,24.25,24.25,24.25
EURCZK,20260109,025000,24.26,24.26,24.26,24.26
EURCZK,20260109,025100,24.26,24.26,24.26,24.26
EURCZK,20260109,025200,24.26,24.26,24.26,24.26
EURCZK,20260109,025300,24.26,24.26,24.26,24.26
EURCZK,20260109,025400,24.26,24.26,24.25,24.25
EURCZK,20260109,025500,24.25,24.25,24.25,24.25
EURCZK,20260109,025600,24.25,24.25,24.25,24.25
EURCZK,20260109,025700,24.25,24.25,24.25,24.25
EURCZK,20260109,025800,24.25,24.25,24.25,24.25
EURCZK,20260109,025900,24.25,24.25,24.25,24.25
EURCZK,20260109,030000,24.25,24.25,24.25,24.25
EURCZK,20260109,030100,24.25,24.25,24.25,24.25
EURCZK,20260109,030200,24.26,24.26,24.26,24.26
EURCZK,20260109,030300,24.26,24.26,24.26,24.26
EURCZK,20260109,030400,24.26,24.26,24.26,24.26
EURCZK,20260109,030500,24.26,24.26,24.26,24.26
EURCZK,20260109,030600,24.26,24.26,24.26,24.26
EURCZK,20260109,030700,24.26,24.26,24.26,24.26
EURCZK,20260109,030800,24.26,24.26,24.26,24.26
EURCZK,20260109,030900,24.26,24.26,24.26,24.26
EURCZK,20260109,031000,24.26,24.26,24.25,24.25
EURCZK,20260109,031100,24.26,24.26,24.26,24.26
EURCZK,20260109,031200,24.26,24.26,24.25,24.25
EURCZK,20260109,031300,24.25,24.25,24.25,24.25
EURCZK,20260109,031400,24.25,24.25,24.25,24.25
EURCZK,20260109,031500,24.25,24.25,24.25,24.25
EURCZK,20260109,031600,24.25,24.25,24.25,24.25
EURCZK,20260109,031700,24.25,24.25,24.25,24.25
EURCZK,20260109,031800,24.25,24.25,24.25,24.25
EURCZK,20260109,031900,24.25,24.25,24.25,24.25
EURCZK,20260109,032000,24.25,24.25,24.25,24.25
EURCZK,20260109,032100,24.25,24.25,24.25,24.25
EURCZK,20260109,032200,24.26,24.26,24.26,24.26
EURCZK,20260109,032300,24.26,24.26,24.26,24.26
EURCZK,20260109,032400,24.26,24.26,24.26,24.26
EURCZK,20260109,032500,24.26,24.26,24.26,24.26
EURCZK,20260109,032600,24.26,24.26,24.26,24.26
EURCZK,20260109,032700,24.26,24.26,24.26,24.26
EURCZK,20260109,032800,24.26,24.26,24.26,24.26
EURCZK,20260109,032900,24.26,24.26,24.26,24.26
EURCZK,20260109,033000,24.26,24.26,24.26,24.26
EURCZK,20260109,033100,24.26,24.26,24.26,24.26
EURCZK,20260109,033200,24.26,24.26,24.26,24.26
EURCZK,20260109,033300,24.26,24.26,24.26,24.26
EURCZK,20260109,033400,24.26,24.26,24.26,24.26
EURCZK,20260109,033500,24.26,24.26,24.26,24.26
EURCZK,20260109,033600,24.26,24.27,24.26,24.27
EURCZK,20260109,033700,24.27,24.27,24.27,24.27
EURCZK,20260109,033800,24.27,24.27,24.27,24.27
EURCZK,20260109,033900,24.26,24.26,24.26,24.26
EURCZK,20260109,034000,24.26,24.26,24.26,24.26
EURCZK,20260109,034100,24.26,24.26,24.26,24.26
EURCZK,20260109,034200,24.26,24.26,24.26,24.26
EURCZK,20260109,034300,24.26,24.26,24.26,24.26
EURCZK,20260109,034400,24.26,24.26,24.26,24.26
EURCZK,20260109,034500,24.26,24.26,24.26,24.26
EURCZK,20260109,034600,24.26,24.27,24.26,24.27
EURCZK,20260109,034700,24.27,24.27,24.27,24.27
EURCZK,20260109,034800,24.27,24.27,24.27,24.27
EURCZK,20260109,034900,24.27,24.27,24.27,24.27
EURCZK,20260109,035000,24.27,24.27,24.27,24.27
EURCZK,20260109,035100,24.27,24.27,24.27,24.27
EURCZK,20260109,035200,24.27,24.27,24.27,24.27
EURCZK,20260109,035300,24.27,24.27,24.27,24.27
EURCZK,20260109,035400,24.26,24.26,24.26,24.26
EURCZK,20260109,035500,24.26,24.26,24.26,24.26
EURCZK,20260109,035600,24.26,24.26,24.26,24.26
EURCZK,20260109,035700,24.26,24.26,24.26,24.26
EURCZK,20260109,035800,24.26,24.26,24.26,24.26
EURCZK,20260109,035900,24.26,24.26,24.26,24.26
EURCZK,20260109,040000,24.26,24.26,24.26,24.26
EURCZK,20260109,040100,24.26,24.26,24.26,24.26
EURCZK,20260109,040200,24.26,24.26,24.26,24.26
EURCZK,20260109,040300,24.26,24.26,24.26,24.26
EURCZK,20260109,040400,24.26,24.26,24.26,24.26
EURCZK,20260109,040500,24.26,24.26,24.26,24.26
EURCZK,20260109,040600,24.26,24.26,24.26,24.26
EURCZK,20260109,040700,24.26,24.26,24.26,24.26
EURCZK,20260109,040800,24.26,24.26,24.26,24.26
EURCZK,20260109,040900,24.27,24.27,24.27,24.27
EURCZK,20260109,041000,24.27,24.27,24.27,24.27
EURCZK,20260109,041100,24.27,24.27,24.27,24.27
EURCZK,20260109,041200,24.27,24.27,24.27,24.27
EURCZK,20260109,041300,24.27,24.27,24.27,24.27
EURCZK,20260109,041400,24.27,24.27,24.27,24.27
EURCZK,20260109,041500,24.27,24.27,24.27,24.27
EURCZK,20260109,041600,24.27,24.27,24.27,24.27
EURCZK,20260109,041700,24.27,24.27,24.27,24.27
EURCZK,20260109,041800,24.27,24.27,24.27,24.27
EURCZK,20260109,041900,24.27,24.27,24.27,24.27
EURCZK,20260109,042000,24.27,24.27,24.26,24.26
EURCZK,20260109,042100,24.26,24.26,24.26,24.26
EURCZK,20260109,042200,24.26,24.26,24.26,24.26
EURCZK,20260109,042300,24.26,24.26,24.26,24.26
EURCZK,20260109,042400,24.26,24.26,24.26,24.26
EURCZK,20260109,042500,24.26,24.26,24.26,24.26
EURCZK,20260109,042600,24.26,24.26,24.26,24.26
EURCZK,20260109,042700,24.26,24.26,24.26,24.26
EURCZK,20260109,042800,24.26,24.26,24.26,24.26
EURCZK,20260109,042900,24.26,24.26,24.26,24.26
EURCZK,20260109,043000,24.26,24.26,24.26,24.26
EURCZK,20260109,043100,24.26,24.26,24.26,24.26
EURCZK,20260109,043200,24.26,24.26,24.26,24.26
EURCZK,20260109,043300,24.26,24.26,24.26,24.26
EURCZK,20260109,043400,24.26,24.26,24.26,24.26
EURCZK,20260109,043500,24.26,24.26,24.26,24.26
EURCZK,20260109,043600,24.27,24.27,24.27,24.27
EURCZK,20260109,043700,24.26,24.26,24.26,24.26
EURCZK,20260109,043800,24.26,24.26,24.26,24.26
EURCZK,20260109,043900,24.26,24.27,24.26,24.27
EURCZK,20260109,044000,24.27,24.27,24.27,24.27
EURCZK,20260109,044100,24.27,24.27,24.27,24.27
EURCZK,20260109,044200,24.27,24.27,24.27,24.27
EURCZK,20260109,044300,24.27,24.27,24.27,24.27
EURCZK,20260109,044400,24.27,24.27,24.27,24.27
EURCZK,20260109,044500,24.27,24.27,24.27,24.27
EURCZK,20260109,044600,24.27,24.27,24.27,24.27
EURCZK,20260109,044700,24.27,24.27,24.26,24.26
EURCZK,20260109,044800,24.26,24.26,24.26,24.26
EURCZK,20260109,044900,24.26,24.26,24.26,24.26
EURCZK,20260109,045000,24.26,24.26,24.26,24.26
EURCZK,20260109,045100,24.26,24.26,24.26,24.26
EURCZK,20260109,045200,24.26,24.26,24.26,24.26
EURCZK,20260109,045300,24.26,24.26,24.26,24.26
EURCZK,20260109,045400,24.26,24.26,24.26,24.26
EURCZK,20260109,045500,24.26,24.26,24.26,24.26
EURCZK,20260109,045600,24.26,24.26,24.26,24.26
EURCZK,20260109,045700,24.26,24.26,24.26,24.26
EURCZK,20260109,045800,24.26,24.26,24.26,24.26
EURCZK,20260109,045900,24.26,24.26,24.26,24.26
EURCZK,20260109,050000,24.26,24.26,24.26,24.26
EURCZK,20260109,050100,24.26,24.26,24.26,24.26
EURCZK,20260109,050200,24.26,24.26,24.26,24.26
EURCZK,20260109,050300,24.26,24.26,24.26,24.26
EURCZK,20260109,050400,24.26,24.26,24.26,24.26
EURCZK,20260109,050500,24.26,24.26,24.26,24.26
EURCZK,20260109,050600,24.26,24.26,24.26,24.26
EURCZK,20260109,050700,24.26,24.26,24.26,24.26
EURCZK,20260109,050800,24.26,24.26,24.26,24.26
EURCZK,20260109,050900,24.26,24.26,24.26,24.26
EURCZK,20260109,051000,24.26,24.26,24.26,24.26
EURCZK,20260109,051100,24.26,24.26,24.26,24.26
EURCZK,20260109,051200,24.25,24.25,24.25,24.25
EURCZK,20260109,051300,24.25,24.25,24.25,24.25
EURCZK,20260109,051400,24.25,24.25,24.25,24.25
EURCZK,20260109,051500,24.25,24.25,24.25,24.25
EURCZK,20260109,051600,24.25,24.25,24.25,24.25
EURCZK,20260109,051700,24.25,24.25,24.25,24.25
EURCZK,20260109,051800,24.25,24.25,24.25,24.25
EURCZK,20260109,051900,24.25,24.25,24.25,24.25
EURCZK,20260109,052000,24.25,24.25,24.25,24.25
EURCZK,20260109,052100,24.25,24.25,24.25,24.25
EURCZK,20260109,052200,24.25,24.25,24.25,24.25
EURCZK,20260109,052300,24.25,24.25,24.25,24.25
EURCZK,20260109,052400,24.25,24.25,24.25,24.25
EURCZK,20260109,052500,24.25,24.25,24.25,24.25
EURCZK,20260109,052600,24.25,24.25,24.25,24.25
EURCZK,20260109,052700,24.25,24.25,24.25,24.25
EURCZK,20260109,052800,24.25,24.25,24.25,24.25
EURCZK,20260109,052900,24.25,24.25,24.25,24.25
EURCZK,20260109,053000,24.26,24.26,24.26,24.26
EURCZK,20260109,053100,24.26,24.26,24.26,24.26
EURCZK,20260109,053200,24.26,24.26,24.26,24.26
EURCZK,20260109,053300,24.26,24.26,24.26,24.26
EURCZK,20260109,053400,24.26,24.26,24.26,24.26
EURCZK,20260109,053500,24.26,24.26,24.26,24.26
EURCZK,20260109,053600,24.26,24.26,24.26,24.26
EURCZK,20260109,053700,24.26,24.26,24.26,24.26
EURCZK,20260109,053800,24.26,24.26,24.26,24.26
EURCZK,20260109,053900,24.26,24.26,24.26,24.26
EURCZK,20260109,054000,24.26,24.26,24.26,24.26
EURCZK,20260109,054100,24.26,24.26,24.26,24.26
EURCZK,20260109,054200,24.26,24.26,24.26,24.26
EURCZK,20260109,054300,24.26,24.26,24.26,24.26
EURCZK,20260109,054400,24.26,24.26,24.26,24.26
EURCZK,20260109,054500,24.26,24.26,24.26,24.26
EURCZK,20260109,054600,24.26,24.26,24.26,24.26
EURCZK,20260109,054700,24.26,24.26,24.26,24.26
EURCZK,20260109,054800,24.26,24.26,24.26,24.26
EURCZK,20260109,054900,24.26,24.26,24.26,24.26
EURCZK,20260109,055000,24.26,24.26,24.26,24.26
EURCZK,20260109,055100,24.26,24.26,24.26,24.26
EURCZK,20260109,055200,24.26,24.26,24.26,24.26
EURCZK,20260109,055300,24.26,24.26,24.26,24.26
EURCZK,20260109,055400,24.26,24.26,24.26,24.26
EURCZK,20260109,055500,24.26,24.26,24.26,24.26
EURCZK,20260109,055600,24.26,24.26,24.26,24.26
EURCZK,20260109,055700,24.26,24.26,24.26,24.26
EURCZK,20260109,055800,24.26,24.26,24.26,24.26
EURCZK,20260109,055900,24.26,24.26,24.26,24.26
EURCZK,20260109,060000,24.26,24.26,24.26,24.26
EURCZK,20260109,060100,24.26,24.26,24.26,24.26
EURCZK,20260109,060200,24.26,24.26,24.26,24.26
EURCZK,20260109,060300,24.26,24.26,24.26,24.26
EURCZK,20260109,060400,24.26,24.26,24.26,24.26
EURCZK,20260109,060500,24.25,24.26,24.25,24.26
EURCZK,20260109,060600,24.26,24.26,24.26,24.26
EURCZK,20260109,060700,24.26,24.26,24.26,24.26
EURCZK,20260109,060800,24.26,24.26,24.26,24.26
EURCZK,20260109,060900,24.26,24.26,24.26,24.26
EURCZK,20260109,061000,24.26,24.26,24.26,24.26
EURCZK,20260109,061100,24.26,24.26,24.26,24.26
EURCZK,20260109,061200,24.26,24.26,24.26,24.26
EURCZK,20260109,061300,24.26,24.26,24.26,24.26
EURCZK,20260109,061400,24.26,24.26,24.26,24.26
EURCZK,20260109,061500,24.26,24.26,24.26,24.26
EURCZK,20260109,061600,24.26,24.26,24.26,24.26
EURCZK,20260109,061700,24.26,24.26,24.26,24.26
EURCZK,20260109,061800,24.26,24.26,24.26,24.26
EURCZK,20260109,061900,24.26,24.26,24.26,24.26
EURCZK,20260109,062000,24.26,24.26,24.26,24.26
EURCZK,20260109,062100,24.26,24.26,24.25,24.25
EURCZK,20260109,062200,24.25,24.25,24.25,24.25
EURCZK,20260109,062300,24.25,24.25,24.25,24.25
EURCZK,20260109,062400,24.25,24.25,24.25,24.25
EURCZK,20260109,062500,24.25,24.25,24.25,24.25
EURCZK,20260109,062600,24.25,24.25,24.25,24.25
EURCZK,20260109,062700,24.25,24.25,24.25,24.25
EURCZK,20260109,062800,24.25,24.25,24.25,24.25
EURCZK,20260109,062900,24.25,24.25,24.25,24.25
EURCZK,20260109,063000,24.25,24.25,24.25,24.25
EURCZK,20260109,063100,24.25,24.25,24.25,24.25
EURCZK,20260109,063200,24.25,24.25,24.25,24.25
EURCZK,20260109,063300,24.25,24.25,24.25,24.25
EURCZK,20260109,063400,24.25,24.25,24.25,24.25
EURCZK,20260109,063500,24.25,24.25,24.25,24.25
EURCZK,20260109,063600,24.25,24.25,24.25,24.25
EURCZK,20260109,063700,24.25,24.25,24.25,24.25
EURCZK,20260109,063800,24.25,24.25,24.25,24.25
EURCZK,20260109,063900,24.25,24.25,24.25,24.25
EURCZK,20260109,064000,24.25,24.25,24.25,24.25
EURCZK,20260109,064100,24.25,24.25,24.25,24.25
EURCZK,20260109,064200,24.25,24.25,24.25,24.25
EURCZK,20260109,064300,24.25,24.25,24.25,24.25
EURCZK,20260109,064400,24.25,24.25,24.25,24.25
EURCZK,20260109,064500,24.25,24.25,24.25,24.25
EURCZK,20260109,064600,24.25,24.25,24.25,24.25
EURCZK,20260109,064700,24.25,24.25,24.25,24.25
EURCZK,20260109,064800,24.25,24.25,24.25,24.25
EURCZK,20260109,064900,24.25,24.25,24.25,24.25
EURCZK,20260109,065000,24.25,24.25,24.25,24.25
EURCZK,20260109,065100,24.25,24.25,24.25,24.25
EURCZK,20260109,065200,24.25,24.25,24.25,24.25
EURCZK,20260109,065300,24.25,24.25,24.25,24.25
EURCZK,20260109,065400,24.25,24.25,24.25,24.25
EURCZK,20260109,065500,24.25,24.25,24.25,24.25
EURCZK,20260109,065600,24.25,24.25,24.25,24.25
EURCZK,20260109,065700,24.25,24.25,24.25,24.25
EURCZK,20260109,065800,24.25,24.25,24.25,24.25
EURCZK,20260109,065900,24.25,24.25,24.25,24.25
EURCZK,20260109,070000,24.25,24.25,24.25,24.25
EURCZK,20260109,070100,24.25,24.25,24.25,24.25
EURCZK,20260109,070200,24.25,24.25,24.25,24.25
EURCZK,20260109,070300,24.25,24.25,24.25,24.25
EURCZK,20260109,070400,24.25,24.25,24.25,24.25
EURCZK,20260109,070500,24.25,24.25,24.25,24.25
EURCZK,20260109,070600,24.25,24.25,24.25,24.25
EURCZK,20260109,070700,24.25,24.25,24.25,24.25
EURCZK,20260109,070800,24.25,24.25,24.25,24.25
EURCZK,20260109,070900,24.25,24.25,24.25,24.25
EURCZK,20260109,071000,24.25,24.25,24.25,24.25
EURCZK,20260109,071100,24.25,24.25,24.25,24.25
EURCZK,20260109,071200,24.25,24.25,24.25,24.25
EURCZK,20260109,071300,24.26,24.26,24.26,24.26
EURCZK,20260109,071400,24.26,24.26,24.26,24.26
EURCZK,20260109,071500,24.26,24.26,24.26,24.26
EURCZK,20260109,071600,24.26,24.26,24.26,24.26
EURCZK,20260109,071700,24.26,24.26,24.26,24.26
EURCZK,20260109,071800,24.26,24.26,24.26,24.26
EURCZK,20260109,071900,24.26,24.26,24.26,24.26
EURCZK,20260109,072000,24.26,24.26,24.26,24.26
EURCZK,20260109,072100,24.26,24.26,24.26,24.26
EURCZK,20260109,072200,24.26,24.26,24.26,24.26
EURCZK,20260109,072300,24.26,24.26,24.26,24.26
EURCZK,20260109,072400,24.26,24.26,24.26,24.26
EURCZK,20260109,072500,24.26,24.26,24.26,24.26
EURCZK,20260109,072600,24.26,24.26,24.26,24.26
EURCZK,20260109,072700,24.26,24.26,24.26,24.26
EURCZK,20260109,072800,24.26,24.26,24.26,24.26
EURCZK,20260109,072900,24.26,24.26,24.26,24.26
EURCZK,20260109,073000,24.26,24.26,24.26,24.26
EURCZK,20260109,073100,24.26,24.27,24.26,24.27
EURCZK,20260109,073200,24.26,24.26,24.26,24.26
EURCZK,20260109,073300,24.26,24.26,24.26,24.26
EURCZK,20260109,073400,24.26,24.26,24.26,24.26
EURCZK,20260109,073500,24.26,24.26,24.26,24.26
EURCZK,20260109,073600,24.27,24.27,24.27,24.27
EURCZK,20260109,073700,24.27,24.27,24.27,24.27
EURCZK,20260109,073800,24.27,24.27,24.27,24.27
EURCZK,20260109,073900,24.27,24.27,24.26,24.26
EURCZK,20260109,074000,24.26,24.26,24.26,24.26
EURCZK,20260109,074100,24.26,24.26,24.26,24.26
EURCZK,20260109,074200,24.26,24.26,24.26,24.26
EURCZK,20260109,074300,24.26,24.26,24.26,24.26
EURCZK,20260109,074400,24.26,24.26,24.26,24.26
EURCZK,20260109,074500,24.26,24.26,24.26,24.26
EURCZK,20260109,074600,24.26,24.26,24.26,24.26
EURCZK,20260109,074700,24.27,24.27,24.27,24.27
EURCZK,20260109,074800,24.27,24.27,24.27,24.27
EURCZK,20260109,074900,24.27,24.27,24.26,24.26
EURCZK,20260109,075000,24.26,24.26,24.26,24.26
EURCZK,20260109,075100,24.26,24.26,24.26,24.26
EURCZK,20260109,075200,24.26,24.26,24.26,24.26
EURCZK,20260109,075300,24.26,24.26,24.26,24.26
EURCZK,20260109,075400,24.26,24.26,24.26,24.26
EURCZK,20260109,075500,24.26,24.26,24.26,24.26
EURCZK,20260109,075600,24.26,24.26,24.26,24.26
EURCZK,20260109,075700,24.26,24.26,24.26,24.26
EURCZK,20260109,075800,24.26,24.26,24.26,24.26
EURCZK,20260109,075900,24.26,24.26,24.26,24.26
EURCZK,20260109,080000,24.26,24.26,24.26,24.26
EURCZK,20260109,080100,24.26,24.26,24.26,24.26
EURCZK,20260109,080200,24.26,24.26,24.26,24.26
EURCZK,20260109,080300,24.25,24.25,24.25,24.25
EURCZK,20260109,080400,24.26,24.26,24.26,24.26
EURCZK,20260109,080500,24.26,24.26,24.26,24.26
EURCZK,20260109,080600,24.26,24.26,24.26,24.26
EURCZK,20260109,080700,24.26,24.26,24.26,24.26
EURCZK,20260109,080800,24.26,24.26,24.26,24.26
EURCZK,20260109,080900,24.26,24.26,24.26,24.26
EURCZK,20260109,081000,24.26,24.26,24.26,24.26
EURCZK,20260109,081100,24.26,24.26,24.26,24.26
EURCZK,20260109,081200,24.26,24.26,24.26,24.26
EURCZK,20260109,081300,24.26,24.26,24.26,24.26
EURCZK,20260109,081400,24.26,24.26,24.26,24.26
EURCZK,20260109,081500,24.26,24.26,24.26,24.26
EURCZK,20260109,081600,24.26,24.26,24.25,24.26
EURCZK,20260109,081700,24.26,24.26,24.26,24.26
EURCZK,20260109,081800,24.26,24.26,24.26,24.26
EURCZK,20260109,081900,24.26,24.26,24.25,24.25
EURCZK,20260109,082000,24.25,24.25,24.25,24.25
EURCZK,20260109,082100,24.25,24.25,24.25,24.25
EURCZK,20260109,082200,24.25,24.25,24.25,24.25
EURCZK,20260109,082300,24.25,24.25,24.25,24.25
EURCZK,20260109,082400,24.25,24.25,24.25,24.25
EURCZK,20260109,082500,24.25,24.25,24.25,24.25
EURCZK,20260109,082600,24.25,24.25,24.25,24.25
EURCZK,20260109,082700,24.25,24.25,24.25,24.25
EURCZK,20260109,082800,24.25,24.25,24.25,24.25
EURCZK,20260109,082900,24.25,24.25,24.25,24.25
EURCZK,20260109,083000,24.25,24.25,24.25,24.25
EURCZK,20260109,083100,24.25,24.25,24.25,24.25
EURCZK,20260109,083200,24.25,24.25,24.25,24.25
EURCZK,20260109,083300,24.25,24.25,24.25,24.25
EURCZK,20260109,083400,24.25,24.25,24.25,24.25
EURCZK,20260109,083500,24.25,24.25,24.25,24.25
EURCZK,20260109,083600,24.24,24.24,24.24,24.24
EURCZK,20260109,083700,24.24,24.24,24.24,24.24
EURCZK,20260109,083800,24.24,24.24,24.24,24.24
EURCZK,20260109,083900,24.25,24.25,24.24,24.24
EURCZK,20260109,084000,24.24,24.24,24.24,24.24
EURCZK,20260109,084100,24.25,24.25,24.24,24.24
EURCZK,20260109,084200,24.24,24.24,24.24,24.24
EURCZK,20260109,084300,24.24,24.24,24.24,24.24
EURCZK,20260109,084400,24.24,24.24,24.24,24.24
EURCZK,20260109,084500,24.25,24.25,24.25,24.25
EURCZK,20260109,084600,24.25,24.25,24.25,24.25
EURCZK,20260109,084700,24.25,24.25,24.25,24.25
EURCZK,20260109,084800,24.25,24.25,24.25,24.25
EURCZK,20260109,084900,24.25,24.25,24.25,24.25
EURCZK,20260109,085000,24.25,24.25,24.25,24.25
EURCZK,20260109,085100,24.25,24.25,24.25,24.25
EURCZK,20260109,085200,24.25,24.25,24.25,24.25
EURCZK,20260109,085300,24.25,24.25,24.25,24.25
EURCZK,20260109,085400,24.26,24.28,24.26,24.28
EURCZK,20260109,085500,24.28,24.28,24.28,24.28
EURCZK,20260109,085600,24.28,24.28,24.28,24.28
EURCZK,20260109,085700,24.27,24.27,24.27,24.27
EURCZK,20260109,085800,24.28,24.28,24.27,24.28
EURCZK,20260109,085900,24.28,24.28,24.28,24.28
EURCZK,20260109,090000,24.28,24.28,24.28,24.28
EURCZK,20260109,090100,24.27,24.27,24.27,24.27
EURCZK,20260109,090200,24.27,24.27,24.27,24.27
EURCZK,20260109,090300,24.27,24.27,24.26,24.26
EURCZK,20260109,090400,24.27,24.27,24.27,24.27
EURCZK,20260109,090500,24.27,24.27,24.26,24.26
EURCZK,20260109,090600,24.26,24.26,24.26,24.26
EURCZK,20260109,090700,24.26,24.26,24.26,24.26
EURCZK,20260109,090800,24.26,24.26,24.26,24.26
EURCZK,20260109,090900,24.26,24.26,24.26,24.26
EURCZK,20260109,091000,24.26,24.26,24.26,24.26
EURCZK,20260109,091100,24.26,24.26,24.26,24.26
EURCZK,20260109,091200,24.26,24.26,24.26,24.26
EURCZK,20260109,091300,24.26,24.26,24.26,24.26
EURCZK,20260109,091400,24.26,24.26,24.26,24.26
EURCZK,20260109,091500,24.26,24.26,24.26,24.26
EURCZK,20260109,091600,24.26,24.26,24.26,24.26
EURCZK,20260109,091700,24.26,24.26,24.26,24.26
EURCZK,20260109,091800,24.26,24.26,24.26,24.26
EURCZK,20260109,091900,24.26,24.26,24.26,24.26
EURCZK,20260109,092000,24.26,24.26,24.26,24.26
EURCZK,20260109,092100,24.26,24.26,24.26,24.26
EURCZK,20260109,092200,24.26,24.26,24.26,24.26
EURCZK,20260109,092300,24.26,24.26,24.26,24.26
EURCZK,20260109,092400,24.27,24.28,24.27,24.28
EURCZK,20260109,092500,24.28,24.28,24.28,24.28
EURCZK,20260109,092600,24.28,24.28,24.28,24.28
EURCZK,20260109,092700,24.28,24.28,24.28,24.28
EURCZK,20260109,092800,24.28,24.28,24.28,24.28
EURCZK,20260109,092900,24.28,24.28,24.28,24.28
EURCZK,20260109,093000,24.28,24.28,24.28,24.28
EURCZK,20260109,093100,24.28,24.28,24.27,24.27
EURCZK,20260109,093200,24.27,24.27,24.27,24.27
EURCZK,20260109,093300,24.28,24.29,24.28,24.29
EURCZK,20260109,093400,24.29,24.29,24.28,24.28
EURCZK,20260109,093500,24.28,24.28,24.28,24.28
EURCZK,20260109,093600,24.29,24.29,24.29,24.29
EURCZK,20260109,093700,24.29,24.29,24.29,24.29
EURCZK,20260109,093800,24.29,24.29,24.29,24.29
EURCZK,20260109,093900,24.29,24.29,24.29,24.29
EURCZK,20260109,094000,24.29,24.29,24.29,24.29
EURCZK,20260109,094100,24.29,24.29,24.29,24.29
EURCZK,20260109,094200,24.29,24.29,24.29,24.29
EURCZK,20260109,094300,24.29,24.29,24.29,24.29
EURCZK,20260109,094400,24.29,24.29,24.29,24.29
EURCZK,20260109,094500,24.29,24.29,24.29,24.29
EURCZK,20260109,094600,24.29,24.29,24.29,24.29
EURCZK,20260109,094700,24.29,24.29,24.29,24.29
EURCZK,20260109,094800,24.29,24.29,24.29,24.29
EURCZK,20260109,094900,24.29,24.29,24.29,24.29
EURCZK,20260109,095000,24.29,24.31,24.29,24.31
EURCZK,20260109,095100,24.31,24.31,24.31,24.31
EURCZK,20260109,095200,24.31,24.31,24.31,24.31
EURCZK,20260109,095300,24.31,24.31,24.31,24.31
EURCZK,20260109,095400,24.31,24.31,24.31,24.31
EURCZK,20260109,095500,24.31,24.31,24.31,24.31
EURCZK,20260109,095600,24.30,24.30,24.30,24.30
EURCZK,20260109,095700,24.30,24.30,24.30,24.30
EURCZK,20260109,095800,24.31,24.31,24.31,24.31
EURCZK,20260109,095900,24.31,24.31,24.31,24.31
EURCZK,20260109,100000,24.31,24.31,24.31,24.31
EURCZK,20260109,100100,24.31,24.31,24.31,24.31
EURCZK,20260109,100200,24.31,24.31,24.31,24.31
EURCZK,20260109,100300,24.31,24.31,24.30,24.30
EURCZK,20260109,100400,24.29,24.29,24.28,24.28
EURCZK,20260109,100500,24.28,24.28,24.28,24.28
EURCZK,20260109,100600,24.28,24.28,24.28,24.28
EURCZK,20260109,100700,24.28,24.28,24.28,24.28
EURCZK,20260109,100800,24.28,24.28,24.28,24.28
EURCZK,20260109,100900,24.28,24.28,24.28,24.28
EURCZK,20260109,101000,24.28,24.28,24.28,24.28
EURCZK,20260109,101100,24.28,24.28,24.28,24.28
EURCZK,20260109,101200,24.28,24.28,24.28,24.28
EURCZK,20260109,101300,24.29,24.29,24.29,24.29
EURCZK,20260109,101400,24.29,24.29,24.29,24.29
EURCZK,20260109,101500,24.29,24.30,24.29,24.30
EURCZK,20260109,101600,24.30,24.30,24.30,24.30
EURCZK,20260109,101700,24.30,24.30,24.30,24.30
EURCZK,20260109,101800,24.30,24.30,24.30,24.30
EURCZK,20260109,101900,24.30,24.30,24.30,24.30
EURCZK,20260109,102000,24.30,24.30,24.29,24.29
EURCZK,20260109,102100,24.29,24.29,24.29,24.29
EURCZK,20260109,102200,24.29,24.29,24.29,24.29
EURCZK,20260109,102300,24.29,24.29,24.29,24.29
EURCZK,20260109,102400,24.29,24.29,24.29,24.29
EURCZK,20260109,102500,24.29,24.29,24.29,24.29
EURCZK,20260109,102600,24.29,24.29,24.29,24.29
EURCZK,20260109,102700,24.29,24.29,24.29,24.29
EURCZK,20260109,102800,24.29,24.29,24.29,24.29
EURCZK,20260109,102900,24.29,24.29,24.29,24.29
EURCZK,20260109,103000,24.29,24.29,24.29,24.29
EURCZK,20260109,103100,24.29,24.29,24.29,24.29
EURCZK,20260109,103200,24.29,24.29,24.29,24.29
EURCZK,20260109,103300,24.29,24.29,24.29,24.29
EURCZK,20260109,103400,24.29,24.29,24.29,24.29
EURCZK,20260109,103500,24.29,24.29,24.29,24.29
EURCZK,20260109,103600,24.29,24.29,24.29,24.29
EURCZK,20260109,103700,24.29,24.29,24.29,24.29
EURCZK,20260109,103800,24.29,24.29,24.29,24.29
EURCZK,20260109,103900,24.29,24.29,24.29,24.29
EURCZK,20260109,104000,24.29,24.29,24.29,24.29
EURCZK,20260109,104100,24.29,24.29,24.29,24.29
EURCZK,20260109,104200,24.29,24.29,24.29,24.29
EURCZK,20260109,104300,24.29,24.29,24.29,24.29
EURCZK,20260109,104400,24.29,24.29,24.29,24.29
EURCZK,20260109,104500,24.29,24.29,24.29,24.29
EURCZK,20260109,104600,24.29,24.29,24.29,24.29
EURCZK,20260109,104700,24.29,24.29,24.29,24.29
EURCZK,20260109,104800,24.29,24.29,24.29,24.29
EURCZK,20260109,104900,24.29,24.29,24.29,24.29
EURCZK,20260109,105000,24.29,24.29,24.29,24.29
EURCZK,20260109,105100,24.29,24.29,24.29,24.29
EURCZK,20260109,105200,24.29,24.29,24.29,24.29
EURCZK,20260109,105300,24.29,24.29,24.29,24.29
EURCZK,20260109,105400,24.28,24.28,24.28,24.28
EURCZK,20260109,105500,24.29,24.29,24.29,24.29
EURCZK,20260109,105600,24.29,24.29,24.29,24.29
EURCZK,20260109,105700,24.29,24.29,24.29,24.29
EURCZK,20260109,105800,24.29,24.29,24.29,24.29
EURCZK,20260109,105900,24.29,24.29,24.29,24.29
EURCZK,20260109,110000,24.29,24.29,24.28,24.28
EURCZK,20260109,110100,24.28,24.28,24.28,24.28
EURCZK,20260109,110200,24.29,24.29,24.29,24.29
EURCZK,20260109,110300,24.29,24.29,24.29,24.29
EURCZK,20260109,110400,24.29,24.29,24.29,24.29
EURCZK,20260109,110500,24.29,24.29,24.28,24.28
EURCZK,20260109,110600,24.29,24.29,24.28,24.28
EURCZK,20260109,110700,24.28,24.28,24.28,24.28
EURCZK,20260109,110800,24.28,24.28,24.28,24.28
EURCZK,20260109,110900,24.28,24.28,24.28,24.28
EURCZK,20260109,111000,24.28,24.28,24.28,24.28
EURCZK,20260109,111100,24.28,24.28,24.28,24.28
EURCZK,20260109,111200,24.29,24.29,24.29,24.29
EURCZK,20260109,111300,24.29,24.29,24.29,24.29
EURCZK,20260109,111400,24.29,24.29,24.29,24.29
EURCZK,20260109,111500,24.29,24.29,24.29,24.29
EURCZK,20260109,111600,24.29,24.29,24.29,24.29
EURCZK,20260109,111700,24.29,24.29,24.29,24.29
EURCZK,20260109,111800,24.29,24.29,24.29,24.29
EURCZK,20260109,111900,24.29,24.29,24.29,24.29
EURCZK,20260109,112000,24.29,24.29,24.29,24.29
EURCZK,20260109,112100,24.29,24.29,24.28,24.28
EURCZK,20260109,112200,24.28,24.28,24.28,24.28
EURCZK,20260109,112300,24.28,24.28,24.28,24.28
EURCZK,20260109,112400,24.28,24.28,24.28,24.28
EURCZK,20260109,112500,24.28,24.29,24.27,24.29
EURCZK,20260109,112600,24.30,24.30,24.30,24.30
EURCZK,20260109,112700,24.30,24.30,24.30,24.30
EURCZK,20260109,112800,24.30,24.30,24.30,24.30
EURCZK,20260109,112900,24.30,24.30,24.30,24.30
EURCZK,20260109,113000,24.30,24.30,24.30,24.30
EURCZK,20260109,113100,24.30,24.30,24.30,24.30
EURCZK,20260109,113200,24.30,24.30,24.30,24.30
EURCZK,20260109,113300,24.30,24.30,24.30,24.30
EURCZK,20260109,113400,24.30,24.30,24.30,24.30
EURCZK,20260109,113500,24.30,24.30,24.30,24.30
EURCZK,20260109,113600,24.30,24.30,24.30,24.30
EURCZK,20260109,113700,24.30,24.30,24.30,24.30
EURCZK,20260109,113800,24.30,24.31,24.30,24.31
EURCZK,20260109,113900,24.31,24.31,24.31,24.31
EURCZK,20260109,114000,24.31,24.31,24.31,24.31
EURCZK,20260109,114100,24.31,24.31,24.31,24.31
EURCZK,20260109,114200,24.31,24.31,24.31,24.31
EURCZK,20260109,114300,24.31,24.31,24.31,24.31
EURCZK,20260109,114400,24.31,24.31,24.31,24.31
EURCZK,20260109,114500,24.30,24.30,24.30,24.30
EURCZK,20260109,114600,24.30,24.30,24.30,24.30
EURCZK,20260109,114700,24.30,24.30,24.30,24.30
EURCZK,20260109,114800,24.30,24.30,24.30,24.30
EURCZK,20260109,114900,24.30,24.30,24.30,24.30
EURCZK,20260109,115000,24.31,24.31,24.31,24.31
EURCZK,20260109,115100,24.30,24.30,24.30,24.30
EURCZK,20260109,115200,24.31,24.31,24.31,24.31
EURCZK,20260109,115300,24.31,24.31,24.31,24.31
EURCZK,20260109,115400,24.31,24.31,24.31,24.31
EURCZK,20260109,115500,24.31,24.31,24.29,24.29
EURCZK,20260109,115600,24.29,24.29,24.29,24.29
EURCZK,20260109,115700,24.29,24.29,24.29,24.29
EURCZK,20260109,115800,24.29,24.29,24.29,24.29
EURCZK,20260109,115900,24.29,24.29,24.29,24.29
EURCZK,20260109,120000,24.29,24.29,24.29,24.29
EURCZK,20260109,120100,24.29,24.29,24.29,24.29
EURCZK,20260109,120200,24.29,24.29,24.29,24.29
EURCZK,20260109,120300,24.29,24.29,24.29,24.29
EURCZK,20260109,120400,24.29,24.29,24.29,24.29
EURCZK,20260109,120500,24.29,24.29,24.29,24.29
EURCZK,20260109,120600,24.29,24.29,24.28,24.28
EURCZK,20260109,120700,24.28,24.28,24.28,24.28
EURCZK,20260109,120800,24.28,24.28,24.28,24.28
EURCZK,20260109,120900,24.28,24.29,24.28,24.29
EURCZK,20260109,121000,24.29,24.29,24.29,24.29
EURCZK,20260109,121100,24.29,24.29,24.29,24.29
EURCZK,20260109,121200,24.29,24.29,24.29,24.29
EURCZK,20260109,121300,24.29,24.29,24.29,24.29
EURCZK,20260109,121400,24.29,24.29,24.29,24.29
EURCZK,20260109,121500,24.29,24.29,24.29,24.29
EURCZK,20260109,121600,24.29,24.29,24.29,24.29
EURCZK,20260109,121700,24.29,24.29,24.29,24.29
EURCZK,20260109,121800,24.29,24.29,24.29,24.29
EURCZK,20260109,121900,24.29,24.29,24.29,24.29
EURCZK,20260109,122000,24.29,24.29,24.29,24.29
EURCZK,20260109,122100,24.29,24.29,24.29,24.29
EURCZK,20260109,122200,24.29,24.29,24.29,24.29
EURCZK,20260109,122300,24.29,24.29,24.29,24.29
EURCZK,20260109,122400,24.29,24.29,24.29,24.29
EURCZK,20260109,122500,24.29,24.29,24.29,24.29
EURCZK,20260109,122600,24.29,24.29,24.29,24.29
EURCZK,20260109,122700,24.29,24.29,24.29,24.29
EURCZK,20260109,122800,24.29,24.29,24.29,24.29
EURCZK,20260109,122900,24.29,24.29,24.29,24.29
EURCZK,20260109,123000,24.29,24.29,24.29,24.29
EURCZK,20260109,123100,24.29,24.29,24.29,24.29
EURCZK,20260109,123200,24.29,24.29,24.29,24.29
EURCZK,20260109,123300,24.29,24.29,24.29,24.29
EURCZK,20260109,123400,24.29,24.29,24.29,24.29
EURCZK,20260109,123500,24.29,24.29,24.29,24.29
EURCZK,20260109,123600,24.29,24.29,24.29,24.29
EURCZK,20260109,123700,24.29,24.29,24.29,24.29
EURCZK,20260109,123800,24.29,24.29,24.29,24.29
EURCZK,20260109,123900,24.28,24.28,24.28,24.28
EURCZK,20260109,124000,24.28,24.28,24.28,24.28
EURCZK,20260109,124100,24.28,24.29,24.28,24.29
EURCZK,20260109,124200,24.29,24.29,24.29,24.29
EURCZK,20260109,124300,24.29,24.29,24.29,24.29
EURCZK,20260109,124400,24.29,24.29,24.29,24.29
EURCZK,20260109,124500,24.29,24.29,24.29,24.29
EURCZK,20260109,124600,24.29,24.29,24.29,24.29
EURCZK,20260109,124700,24.29,24.29,24.29,24.29
EURCZK,20260109,124800,24.29,24.29,24.29,24.29
EURCZK,20260109,124900,24.29,24.29,24.29,24.29
EURCZK,20260109,125000,24.29,24.29,24.29,24.29
EURCZK,20260109,125100,24.29,24.29,24.29,24.29
EURCZK,20260109,125200,24.29,24.29,24.29,24.29
EURCZK,20260109,125300,24.29,24.29,24.29,24.29
EURCZK,20260109,125400,24.29,24.29,24.29,24.29
EURCZK,20260109,125500,24.29,24.29,24.29,24.29
EURCZK,20260109,125600,24.29,24.29,24.29,24.29
EURCZK,20260109,125700,24.29,24.29,24.29,24.29
EURCZK,20260109,125800,24.29,24.29,24.29,24.29
EURCZK,20260109,125900,24.29,24.29,24.29,24.29
EURCZK,20260109,130000,24.29,24.29,24.29,24.29
EURCZK,20260109,130100,24.29,24.29,24.29,24.29
EURCZK,20260109,130200,24.29,24.29,24.29,24.29
EURCZK,20260109,130300,24.29,24.29,24.29,24.29
EURCZK,20260109,130400,24.29,24.29,24.29,24.29
EURCZK,20260109,130500,24.29,24.29,24.29,24.29
EURCZK,20260109,130600,24.29,24.29,24.29,24.29
EURCZK,20260109,130700,24.29,24.29,24.29,24.29
EURCZK,20260109,130800,24.29,24.29,24.29,24.29
EURCZK,20260109,130900,24.29,24.29,24.29,24.29
EURCZK,20260109,131000,24.29,24.29,24.29,24.29
EURCZK,20260109,131100,24.29,24.29,24.29,24.29
EURCZK,20260109,131200,24.29,24.29,24.29,24.29
EURCZK,20260109,131300,24.29,24.29,24.29,24.29
EURCZK,20260109,131400,24.29,24.29,24.29,24.29
EURCZK,20260109,131500,24.29,24.29,24.29,24.29
EURCZK,20260109,131600,24.30,24.30,24.30,24.30
EURCZK,20260109,131700,24.30,24.30,24.29,24.29
EURCZK,20260109,131800,24.29,24.29,24.29,24.29
EURCZK,20260109,131900,24.30,24.30,24.29,24.29
EURCZK,20260109,132000,24.29,24.29,24.29,24.29
EURCZK,20260109,132100,24.29,24.29,24.29,24.29
EURCZK,20260109,132200,24.29,24.29,24.29,24.29
EURCZK,20260109,132300,24.30,24.30,24.29,24.29
EURCZK,20260109,132400,24.29,24.29,24.29,24.29
EURCZK,20260109,132500,24.29,24.29,24.29,24.29
EURCZK,20260109,132600,24.29,24.29,24.29,24.29
EURCZK,20260109,132700,24.29,24.29,24.29,24.29
EURCZK,20260109,132800,24.29,24.29,24.29,24.29
EURCZK,20260109,132900,24.30,24.30,24.30,24.30
EURCZK,20260109,133000,24.30,24.30,24.30,24.30
EURCZK,20260109,133100,24.30,24.30,24.30,24.30
EURCZK,20260109,133200,24.30,24.30,24.30,24.30
EURCZK,20260109,133300,24.30,24.30,24.30,24.30
EURCZK,20260109,133400,24.30,24.30,24.30,24.30
EURCZK,20260109,133500,24.30,24.30,24.29,24.30
EURCZK,20260109,133600,24.30,24.30,24.30,24.30
EURCZK,20260109,133700,24.30,24.30,24.30,24.30
EURCZK,20260109,133800,24.30,24.30,24.30,24.30
EURCZK,20260109,133900,24.30,24.30,24.30,24.30
EURCZK,20260109,134000,24.31,24.31,24.31,24.31
EURCZK,20260109,134100,24.31,24.31,24.31,24.31
EURCZK,20260109,134200,24.31,24.31,24.31,24.31
EURCZK,20260109,134300,24.31,24.31,24.31,24.31
EURCZK,20260109,134400,24.31,24.31,24.31,24.31
EURCZK,20260109,134500,24.31,24.31,24.31,24.31
EURCZK,20260109,134600,24.31,24.31,24.31,24.31
EURCZK,20260109,134700,24.31,24.31,24.31,24.31
EURCZK,20260109,134800,24.31,24.31,24.31,24.31
EURCZK,20260109,134900,24.31,24.31,24.31,24.31
EURCZK,20260109,135000,24.31,24.31,24.31,24.31
EURCZK,20260109,135100,24.31,24.31,24.31,24.31
EURCZK,20260109,135200,24.31,24.31,24.31,24.31
EURCZK,20260109,135300,24.31,24.31,24.31,24.31
EURCZK,20260109,135400,24.31,24.31,24.31,24.31
EURCZK,20260109,135500,24.31,24.31,24.31,24.31
EURCZK,20260109,135600,24.31,24.31,24.31,24.31
EURCZK,20260109,135700,24.31,24.31,24.31,24.31
EURCZK,20260109,135800,24.31,24.31,24.31,24.31
EURCZK,20260109,135900,24.31,24.31,24.31,24.31
EURCZK,20260109,140000,24.31,24.31,24.31,24.31
EURCZK,20260109,140100,24.31,24.31,24.31,24.31
EURCZK,20260109,140200,24.31,24.31,24.31,24.31
EURCZK,20260109,140300,24.32,24.32,24.31,24.31
EURCZK,20260109,140400,24.32,24.32,24.31,24.31
EURCZK,20260109,140500,24.32,24.32,24.32,24.32
EURCZK,20260109,140600,24.32,24.32,24.32,24.32
EURCZK,20260109,140700,24.32,24.32,24.32,24.32
EURCZK,20260109,140800,24.32,24.32,24.32,24.32
EURCZK,20260109,140900,24.32,24.32,24.32,24.32
EURCZK,20260109,141000,24.32,24.32,24.32,24.32
EURCZK,20260109,141100,24.32,24.32,24.32,24.32
EURCZK,20260109,141200,24.32,24.32,24.32,24.32
EURCZK,20260109,141300,24.32,24.32,24.32,24.32
EURCZK,20260109,141400,24.32,24.32,24.32,24.32
EURCZK,20260109,141500,24.32,24.32,24.32,24.32
EURCZK,20260109,141600,24.32,24.32,24.32,24.32
EURCZK,20260109,141700,24.32,24.32,24.31,24.31
EURCZK,20260109,141800,24.31,24.31,24.31,24.31
EURCZK,20260109,141900,24.32,24.32,24.31,24.31
EURCZK,20260109,142000,24.31,24.31,24.31,24.31
EURCZK,20260109,142100,24.31,24.31,24.31,24.31
EURCZK,20260109,142200,24.31,24.31,24.31,24.31
EURCZK,20260109,142300,24.30,24.30,24.30,24.30
EURCZK,20260109,142400,24.30,24.30,24.30,24.30
EURCZK,20260109,142500,24.30,24.31,24.30,24.31
EURCZK,20260109,142600,24.31,24.31,24.30,24.30
EURCZK,20260109,142700,24.30,24.30,24.30,24.30
EURCZK,20260109,142800,24.30,24.30,24.30,24.30
EURCZK,20260109,142900,24.30,24.30,24.30,24.30
EURCZK,20260109,143000,24.30,24.30,24.30,24.30
EURCZK,20260109,143100,24.29,24.30,24.28,24.29
EURCZK,20260109,143200,24.30,24.30,24.29,24.30
EURCZK,20260109,143300,24.30,24.30,24.30,24.30
EURCZK,20260109,143400,24.29,24.29,24.29,24.29
EURCZK,20260109,143500,24.29,24.30,24.29,24.29
EURCZK,20260109,143600,24.30,24.30,24.30,24.30
EURCZK,20260109,143700,24.29,24.29,24.28,24.28
EURCZK,20260109,143800,24.29,24.29,24.28,24.28
EURCZK,20260109,143900,24.28,24.28,24.28,24.28
EURCZK,20260109,144000,24.27,24.27,24.27,24.27
EURCZK,20260109,144100,24.28,24.29,24.28,24.29
EURCZK,20260109,144200,24.28,24.28,24.28,24.28
EURCZK,20260109,144300,24.29,24.29,24.28,24.28
EURCZK,20260109,144400,24.29,24.29,24.29,24.29
EURCZK,20260109,144500,24.29,24.29,24.28,24.28
EURCZK,20260109,144600,24.28,24.28,24.28,24.28
EURCZK,20260109,144700,24.28,24.28,24.28,24.28
EURCZK,20260109,144800,24.28,24.28,24.27,24.27
EURCZK,20260109,144900,24.28,24.28,24.28,24.28
EURCZK,20260109,145000,24.28,24.28,24.27,24.27
EURCZK,20260109,145100,24.28,24.28,24.28,24.28
EURCZK,20260109,145200,24.28,24.28,24.28,24.28
EURCZK,20260109,145300,24.28,24.30,24.28,24.30
EURCZK,20260109,145400,24.29,24.29,24.29,24.29
EURCZK,20260109,145500,24.29,24.29,24.29,24.29
EURCZK,20260109,145600,24.29,24.29,24.28,24.28
EURCZK,20260109,145700,24.28,24.28,24.28,24.28
EURCZK,20260109,145800,24.29,24.29,24.28,24.28
EURCZK,20260109,145900,24.27,24.28,24.27,24.28
EURCZK,20260109,150000,24.28,24.28,24.28,24.28
EURCZK,20260109,150100,24.28,24.28,24.28,24.28
EURCZK,20260109,150200,24.28,24.28,24.28,24.28
EURCZK,20260109,150300,24.27,24.27,24.27,24.27
EURCZK,20260109,150400,24.27,24.28,24.27,24.28
EURCZK,20260109,150500,24.27,24.27,24.26,24.26
EURCZK,20260109,150600,24.27,24.27,24.27,24.27
EURCZK,20260109,150700,24.27,24.27,24.26,24.26
EURCZK,20260109,150800,24.26,24.26,24.26,24.26
EURCZK,20260109,150900,24.26,24.26,24.26,24.26
EURCZK,20260109,151000,24.27,24.27,24.27,24.27
EURCZK,20260109,151100,24.27,24.27,24.27,24.27
EURCZK,20260109,151200,24.27,24.27,24.27,24.27
EURCZK,20260109,151300,24.26,24.26,24.26,24.26
EURCZK,20260109,151400,24.26,24.26,24.26,24.26
EURCZK,20260109,151500,24.26,24.27,24.26,24.26
EURCZK,20260109,151600,24.27,24.27,24.27,24.27
EURCZK,20260109,151700,24.27,24.27,24.26,24.26
EURCZK,20260109,151800,24.27,24.27,24.27,24.27
EURCZK,20260109,151900,24.27,24.27,24.26,24.26
EURCZK,20260109,152000,24.26,24.27,24.26,24.27
EURCZK,20260109,152100,24.26,24.26,24.26,24.26
EURCZK,20260109,152200,24.26,24.26,24.26,24.26
EURCZK,20260109,152300,24.26,24.26,24.26,24.26
EURCZK,20260109,152400,24.26,24.26,24.26,24.26
EURCZK,20260109,152500,24.26,24.26,24.26,24.26
EURCZK,20260109,152600,24.26,24.26,24.26,24.26
EURCZK,20260109,152700,24.26,24.26,24.26,24.26
EURCZK,20260109,152800,24.26,24.26,24.26,24.26
EURCZK,20260109,152900,24.26,24.26,24.26,24.26
EURCZK,20260109,153000,24.26,24.27,24.26,24.27
EURCZK,20260109,153100,24.27,24.27,24.27,24.27
EURCZK,20260109,153200,24.26,24.26,24.26,24.26
EURCZK,20260109,153300,24.26,24.26,24.26,24.26
EURCZK,20260109,153400,24.25,24.26,24.25,24.26
EURCZK,20260109,153500,24.26,24.26,24.26,24.26
EURCZK,20260109,153600,24.26,24.26,24.26,24.26
EURCZK,20260109,153700,24.26,24.26,24.26,24.26
EURCZK,20260109,153800,24.26,24.26,24.26,24.26
EURCZK,20260109,153900,24.26,24.26,24.26,24.26
EURCZK,20260109,154000,24.26,24.26,24.25,24.25
EURCZK,20260109,154100,24.26,24.26,24.25,24.25
EURCZK,20260109,154200,24.25,24.25,24.25,24.25
EURCZK,20260109,154300,24.25,24.25,24.25,24.25
EURCZK,20260109,154400,24.25,24.25,24.25,24.25
EURCZK,20260109,154500,24.24,24.24,24.24,24.24
EURCZK,20260109,154600,24.24,24.26,24.24,24.25
EURCZK,20260109,154700,24.25,24.25,24.25,24.25
EURCZK,20260109,154800,24.26,24.26,24.26,24.26
EURCZK,20260109,154900,24.26,24.26,24.26,24.26
EURCZK,20260109,155000,24.26,24.26,24.26,24.26
EURCZK,20260109,155100,24.26,24.26,24.26,24.26
EURCZK,20260109,155200,24.26,24.27,24.26,24.27
EURCZK,20260109,155300,24.26,24.27,24.26,24.27
EURCZK,20260109,155400,24.27,24.27,24.26,24.26
EURCZK,20260109,155500,24.26,24.26,24.26,24.26
EURCZK,20260109,155600,24.25,24.25,24.25,24.25
EURCZK,20260109,155700,24.25,24.26,24.25,24.26
EURCZK,20260109,155800,24.25,24.25,24.25,24.25
EURCZK,20260109,155900,24.25,24.25,24.25,24.25
EURCZK,20260109,160000,24.26,24.26,24.26,24.26
EURCZK,20260109,160100,24.26,24.26,24.25,24.26
EURCZK,20260109,160200,24.26,24.26,24.25,24.26
EURCZK,20260109,160300,24.27,24.27,24.26,24.26
EURCZK,20260109,160400,24.25,24.25,24.25,24.25
EURCZK,20260109,160500,24.25,24.25,24.25,24.25
EURCZK,20260109,160600,24.24,24.25,24.24,24.25
EURCZK,20260109,160700,24.25,24.25,24.25,24.25
EURCZK,20260109,160800,24.25,24.25,24.25,24.25
EURCZK,20260109,160900,24.25,24.26,24.25,24.26
EURCZK,20260109,161000,24.26,24.26,24.25,24.25
EURCZK,20260109,161100,24.25,24.25,24.25,24.25
EURCZK,20260109,161200,24.26,24.26,24.26,24.26
EURCZK,20260109,161300,24.26,24.26,24.26,24.26
EURCZK,20260109,161400,24.25,24.25,24.25,24.25
EURCZK,20260109,161500,24.25,24.26,24.25,24.26
EURCZK,20260109,161600,24.25,24.26,24.25,24.25
EURCZK,20260109,161700,24.26,24.26,24.26,24.26
EURCZK,20260109,161800,24.25,24.25,24.25,24.25
EURCZK,20260109,161900,24.25,24.25,24.25,24.25
EURCZK,20260109,162000,24.25,24.25,24.25,24.25
EURCZK,20260109,162100,24.25,24.25,24.25,24.25
EURCZK,20260109,162200,24.25,24.25,24.25,24.25
EURCZK,20260109,162300,24.26,24.26,24.25,24.26
EURCZK,20260109,162400,24.25,24.26,24.25,24.26
EURCZK,20260109,162500,24.26,24.26,24.26,24.26
EURCZK,20260109,162600,24.26,24.26,24.26,24.26
EURCZK,20260109,162700,24.26,24.26,24.26,24.26
EURCZK,20260109,162800,24.26,24.27,24.26,24.27
EURCZK,20260109,162900,24.26,24.27,24.26,24.27
EURCZK,20260109,163000,24.26,24.26,24.26,24.26
EURCZK,20260109,163100,24.26,24.26,24.26,24.26
EURCZK,20260109,163200,24.26,24.26,24.26,24.26
EURCZK,20260109,163300,24.26,24.26,24.26,24.26
EURCZK,20260109,163400,24.26,24.27,24.26,24.26
EURCZK,20260109,163500,24.25,24.26,24.25,24.26
EURCZK,20260109,163600,24.26,24.26,24.26,24.26
EURCZK,20260109,163700,24.25,24.25,24.25,24.25
EURCZK,20260109,163800,24.25,24.26,24.25,24.26
EURCZK,20260109,163900,24.25,24.26,24.25,24.25
EURCZK,20260109,164000,24.26,24.26,24.26,24.26
EURCZK,20260109,164100,24.26,24.26,24.26,24.26
EURCZK,20260109,164200,24.26,24.26,24.26,24.26
EURCZK,20260109,164300,24.26,24.26,24.25,24.25
EURCZK,20260109,164400,24.26,24.26,24.25,24.25
EURCZK,20260109,164500,24.25,24.25,24.25,24.25
EURCZK,20260109,164600,24.26,24.26,24.26,24.26
EURCZK,20260109,164700,24.26,24.26,24.26,24.26
EURCZK,20260109,164800,24.26,24.26,24.26,24.26
EURCZK,20260109,164900,24.25,24.26,24.25,24.26
EURCZK,20260109,165000,24.26,24.26,24.26,24.26
EURCZK,20260109,165100,24.26,24.26,24.26,24.26
EURCZK,20260109,165200,24.26,24.27,24.26,24.27
EURCZK,20260109,165300,24.27,24.27,24.27,24.27
EURCZK,20260109,165400,24.26,24.26,24.25,24.25
EURCZK,20260109,165500,24.26,24.26,24.26,24.26
EURCZK,20260109,165600,24.26,24.26,24.25,24.26
EURCZK,20260109,165700,24.25,24.25,24.25,24.25
EURCZK,20260109,165800,24.26,24.26,24.26,24.26
EURCZK,20260109,165900,24.26,24.26,24.26,24.26
EURCZK,20260109,170000,24.26,24.26,24.26,24.26
EURCZK,20260109,170100,24.26,24.27,24.26,24.27
EURCZK,20260109,170200,24.27,24.27,24.27,24.27
EURCZK,20260109,170300,24.27,24.27,24.27,24.27
EURCZK,20260109,170400,24.27,24.27,24.25,24.25
EURCZK,20260109,170500,24.25,24.25,24.25,24.25
EURCZK,20260109,170600,24.26,24.26,24.26,24.26
EURCZK,20260109,170700,24.26,24.26,24.26,24.26
EURCZK,20260109,170800,24.26,24.26,24.25,24.25
EURCZK,20260109,170900,24.25,24.26,24.25,24.26
EURCZK,20260109,171000,24.26,24.26,24.26,24.26
EURCZK,20260109,171100,24.26,24.26,24.26,24.26
EURCZK,20260109,171200,24.26,24.26,24.26,24.26
EURCZK,20260109,171300,24.26,24.26,24.26,24.26
EURCZK,20260109,171400,24.26,24.26,24.26,24.26
EURCZK,20260109,171500,24.26,24.26,24.26,24.26
EURCZK,20260109,171600,24.26,24.26,24.26,24.26
EURCZK,20260109,171700,24.26,24.26,24.26,24.26
EURCZK,20260109,171800,24.26,24.26,24.26,24.26
EURCZK,20260109,171900,24.26,24.26,24.26,24.26
EURCZK,20260109,172000,24.26,24.26,24.26,24.26
EURCZK,20260109,172100,24.26,24.26,24.26,24.26
EURCZK,20260109,172200,24.26,24.26,24.25,24.25
EURCZK,20260109,172300,24.25,24.25,24.25,24.25
EURCZK,20260109,172400,24.25,24.25,24.25,24.25
EURCZK,20260109,172500,24.24,24.25,24.24,24.25
EURCZK,20260109,172600,24.26,24.26,24.26,24.26
EURCZK,20260109,172700,24.26,24.26,24.26,24.26
EURCZK,20260109,172800,24.26,24.26,24.26,24.26
EURCZK,20260109,172900,24.26,24.26,24.26,24.26
EURCZK,20260109,173000,24.26,24.26,24.25,24.25
EURCZK,20260109,173100,24.25,24.25,24.25,24.25
EURCZK,20260109,173200,24.25,24.25,24.25,24.25
EURCZK,20260109,173300,24.25,24.25,24.25,24.25
EURCZK,20260109,173400,24.25,24.25,24.25,24.25
EURCZK,20260109,173500,24.25,24.25,24.25,24.25
EURCZK,20260109,173600,24.26,24.26,24.26,24.26
EURCZK,20260109,173700,24.26,24.26,24.26,24.26
EURCZK,20260109,173800,24.26,24.26,24.26,24.26
EURCZK,20260109,173900,24.26,24.26,24.26,24.26
EURCZK,20260109,174000,24.26,24.26,24.26,24.26
EURCZK,20260109,174100,24.26,24.26,24.26,24.26
EURCZK,20260109,174200,24.26,24.26,24.25,24.25
EURCZK,20260109,174300,24.25,24.25,24.25,24.25
EURCZK,20260109,174400,24.25,24.25,24.25,24.25
EURCZK,20260109,174500,24.25,24.25,24.25,24.25
EURCZK,20260109,174600,24.25,24.25,24.25,24.25
EURCZK,20260109,174700,24.25,24.25,24.25,24.25
EURCZK,20260109,174800,24.25,24.25,24.25,24.25
EURCZK,20260109,174900,24.25,24.25,24.25,24.25
EURCZK,20260109,175000,24.25,24.25,24.25,24.25
EURCZK,20260109,175100,24.25,24.25,24.25,24.25
EURCZK,20260109,175200,24.25,24.25,24.25,24.25
EURCZK,20260109,175300,24.25,24.25,24.25,24.25
EURCZK,20260109,175400,24.25,24.25,24.25,24.25
EURCZK,20260109,175500,24.25,24.25,24.25,24.25
EURCZK,20260109,175600,24.25,24.25,24.25,24.25
EURCZK,20260109,175700,24.25,24.25,24.25,24.25
EURCZK,20260109,175800,24.25,24.25,24.25,24.25
EURCZK,20260109,175900,24.25,24.25,24.25,24.25
EURCZK,20260109,180000,24.25,24.25,24.25,24.25
EURCZK,20260109,180100,24.25,24.25,24.25,24.25
EURCZK,20260109,180200,24.25,24.25,24.25,24.25
EURCZK,20260109,180300,24.25,24.25,24.25,24.25
EURCZK,20260109,180400,24.25,24.25,24.25,24.25
EURCZK,20260109,180500,24.24,24.26,24.24,24.26
EURCZK,20260109,180600,24.26,24.26,24.26,24.26
EURCZK,20260109,180700,24.26,24.26,24.26,24.26
EURCZK,20260109,180800,24.26,24.26,24.26,24.26
EURCZK,20260109,180900,24.26,24.26,24.26,24.26
EURCZK,20260109,181000,24.26,24.26,24.26,24.26
EURCZK,20260109,181100,24.26,24.26,24.26,24.26
EURCZK,20260109,181200,24.26,24.26,24.26,24.26
EURCZK,20260109,181300,24.26,24.26,24.26,24.26
EURCZK,20260109,181400,24.26,24.26,24.26,24.26
EURCZK,20260109,181500,24.26,24.26,24.26,24.26
EURCZK,20260109,181600,24.26,24.26,24.26,24.26
EURCZK,20260109,181700,24.26,24.26,24.26,24.26
EURCZK,20260109,181800,24.26,24.26,24.26,24.26
EURCZK,20260109,181900,24.26,24.26,24.26,24.26
EURCZK,20260109,182000,24.26,24.26,24.26,24.26
EURCZK,20260109,182100,24.26,24.26,24.26,24.26
EURCZK,20260109,182200,24.26,24.26,24.26,24.26
EURCZK,20260109,182300,24.26,24.26,24.26,24.26
EURCZK,20260109,182400,24.26,24.26,24.26,24.26
EURCZK,20260109,182500,24.26,24.26,24.26,24.26
EURCZK,20260109,182600,24.26,24.26,24.26,24.26
EURCZK,20260109,182700,24.26,24.26,24.26,24.26
EURCZK,20260109,182800,24.26,24.26,24.26,24.26
EURCZK,20260109,182900,24.26,24.26,24.26,24.26
EURCZK,20260109,183000,24.26,24.26,24.26,24.26
EURCZK,20260109,183100,24.26,24.26,24.26,24.26
EURCZK,20260109,183200,24.26,24.26,24.26,24.26
EURCZK,20260109,183300,24.26,24.26,24.26,24.26
EURCZK,20260109,183400,24.26,24.26,24.26,24.26
EURCZK,20260109,183500,24.26,24.26,24.26,24.26
EURCZK,20260109,183600,24.26,24.26,24.26,24.26
EURCZK,20260109,183700,24.26,24.26,24.26,24.26
EURCZK,20260109,183800,24.26,24.26,24.26,24.26
EURCZK,20260109,183900,24.26,24.26,24.26,24.26
EURCZK,20260109,184000,24.26,24.26,24.26,24.26
EURCZK,20260109,184100,24.26,24.26,24.26,24.26
EURCZK,20260109,184200,24.26,24.26,24.26,24.26
EURCZK,20260109,184300,24.26,24.26,24.26,24.26
EURCZK,20260109,184400,24.26,24.26,24.26,24.26
EURCZK,20260109,184500,24.26,24.26,24.26,24.26
EURCZK,20260109,184600,24.26,24.26,24.26,24.26
EURCZK,20260109,184700,24.26,24.26,24.26,24.26
EURCZK,20260109,184800,24.26,24.26,24.26,24.26
EURCZK,20260109,184900,24.26,24.26,24.26,24.26
EURCZK,20260109,185000,24.26,24.26,24.26,24.26
EURCZK,20260109,185100,24.27,24.27,24.27,24.27
EURCZK,20260109,185200,24.27,24.27,24.27,24.27
EURCZK,20260109,185300,24.27,24.27,24.26,24.26
EURCZK,20260109,185400,24.26,24.26,24.26,24.26
EURCZK,20260109,185500,24.26,24.26,24.26,24.26
EURCZK,20260109,185600,24.26,24.26,24.26,24.26
EURCZK,20260109,185700,24.26,24.26,24.26,24.26
EURCZK,20260109,185800,24.26,24.26,24.26,24.26
EURCZK,20260109,185900,24.26,24.26,24.26,24.26
EURCZK,20260109,190000,24.26,24.26,24.26,24.26
EURCZK,20260109,190100,24.26,24.26,24.26,24.26
EURCZK,20260109,190200,24.26,24.26,24.26,24.26
EURCZK,20260109,190300,24.26,24.26,24.26,24.26
EURCZK,20260109,190400,24.26,24.26,24.26,24.26
EURCZK,20260109,190500,24.27,24.27,24.27,24.27
EURCZK,20260109,190600,24.27,24.27,24.27,24.27
EURCZK,20260109,190700,24.27,24.27,24.27,24.27
EURCZK,20260109,190800,24.27,24.27,24.27,24.27
EURCZK,20260109,190900,24.27,24.27,24.27,24.27
EURCZK,20260109,191000,24.27,24.27,24.27,24.27
EURCZK,20260109,191100,24.27,24.27,24.27,24.27
EURCZK,20260109,191200,24.27,24.27,24.26,24.26
EURCZK,20260109,191300,24.26,24.26,24.26,24.26
EURCZK,20260109,191400,24.26,24.26,24.26,24.26
EURCZK,20260109,191500,24.27,24.27,24.26,24.26
EURCZK,20260109,191600,24.26,24.26,24.26,24.26
EURCZK,20260109,191700,24.26,24.26,24.26,24.26
EURCZK,20260109,191800,24.26,24.26,24.26,24.26
EURCZK,20260109,191900,24.26,24.26,24.26,24.26
EURCZK,20260109,192000,24.27,24.27,24.27,24.27
EURCZK,20260109,192100,24.27,24.27,24.27,24.27
EURCZK,20260109,192200,24.27,24.27,24.27,24.27
EURCZK,20260109,192300,24.27,24.27,24.27,24.27
EURCZK,20260109,192400,24.27,24.27,24.27,24.27
EURCZK,20260109,192500,24.27,24.27,24.27,24.27
EURCZK,20260109,192600,24.27,24.27,24.27,24.27
EURCZK,20260109,192700,24.27,24.27,24.27,24.27
EURCZK,20260109,192800,24.27,24.27,24.27,24.27
EURCZK,20260109,192900,24.27,24.27,24.27,24.27
EURCZK,20260109,193000,24.27,24.27,24.27,24.27
EURCZK,20260109,193100,24.27,24.27,24.27,24.27
EURCZK,20260109,193200,24.27,24.27,24.27,24.27
EURCZK,20260109,193300,24.27,24.27,24.27,24.27
EURCZK,20260109,193400,24.27,24.27,24.27,24.27
EURCZK,20260109,193500,24.27,24.27,24.27,24.27
EURCZK,20260109,193600,24.27,24.28,24.27,24.28
EURCZK,20260109,193700,24.28,24.28,24.28,24.28
EURCZK,20260109,193800,24.28,24.28,24.28,24.28
EURCZK,20260109,193900,24.28,24.28,24.28,24.28
EURCZK,20260109,194000,24.28,24.28,24.28,24.28
EURCZK,20260109,194100,24.28,24.28,24.28,24.28
EURCZK,20260109,194200,24.28,24.28,24.28,24.28
EURCZK,20260109,194300,24.28,24.28,24.28,24.28
EURCZK,20260109,194400,24.28,24.28,24.28,24.28
EURCZK,20260109,194500,24.28,24.28,24.28,24.28
EURCZK,20260109,194600,24.28,24.28,24.28,24.28
EURCZK,20260109,194700,24.28,24.28,24.28,24.28
EURCZK,20260109,194800,24.28,24.28,24.28,24.28
EURCZK,20260109,194900,24.28,24.28,24.28,24.28
EURCZK,20260109,195000,24.28,24.28,24.27,24.27
EURCZK,20260109,195100,24.27,24.27,24.27,24.27
EURCZK,20260109,195200,24.27,24.27,24.27,24.27
EURCZK,20260109,195300,24.27,24.27,24.27,24.27
EURCZK,20260109,195400,24.27,24.27,24.27,24.27
EURCZK,20260109,195500,24.27,24.27,24.27,24.27
EURCZK,20260109,195600,24.27,24.27,24.27,24.27
EURCZK,20260109,195700,24.27,24.27,24.27,24.27
EURCZK,20260109,195800,24.27,24.27,24.27,24.27
EURCZK,20260109,195900,24.27,24.27,24.27,24.27
EURCZK,20260109,200000,24.27,24.27,24.27,24.27
EURCZK,20260109,200100,24.27,24.27,24.27,24.27
EURCZK,20260109,200200,24.27,24.27,24.27,24.27
EURCZK,20260109,200300,24.27,24.27,24.27,24.27
EURCZK,20260109,200400,24.27,24.27,24.27,24.27
EURCZK,20260109,200500,24.27,24.27,24.27,24.27
EURCZK,20260109,200600,24.27,24.27,24.27,24.27
EURCZK,20260109,200700,24.27,24.27,24.27,24.27
EURCZK,20260109,200800,24.27,24.27,24.27,24.27
EURCZK,20260109,200900,24.27,24.27,24.27,24.27
EURCZK,20260109,201000,24.27,24.27,24.27,24.27
EURCZK,20260109,201100,24.27,24.27,24.27,24.27
EURCZK,20260109,201200,24.27,24.27,24.27,24.27
EURCZK,20260109,201300,24.27,24.27,24.27,24.27
EURCZK,20260109,201400,24.27,24.27,24.27,24.27
EURCZK,20260109,201500,24.27,24.27,24.27,24.27
EURCZK,20260109,201600,24.27,24.27,24.27,24.27
EURCZK,20260109,201700,24.27,24.27,24.27,24.27
EURCZK,20260109,201800,24.27,24.27,24.27,24.27
EURCZK,20260109,201900,24.27,24.28,24.27,24.28
EURCZK,20260109,202000,24.28,24.28,24.28,24.28
EURCZK,20260109,202100,24.27,24.27,24.27,24.27
EURCZK,20260109,202200,24.28,24.28,24.28,24.28
EURCZK,20260109,202300,24.28,24.28,24.28,24.28
EURCZK,20260109,202400,24.28,24.28,24.28,24.28
EURCZK,20260109,202500,24.28,24.28,24.28,24.28
EURCZK,20260109,202600,24.28,24.28,24.28,24.28
EURCZK,20260109,202700,24.28,24.28,24.28,24.28
EURCZK,20260109,202800,24.28,24.28,24.28,24.28
EURCZK,20260109,202900,24.28,24.28,24.28,24.28
EURCZK,20260109,203000,24.28,24.28,24.28,24.28
EURCZK,20260109,203100,24.28,24.28,24.28,24.28
EURCZK,20260109,203200,24.28,24.28,24.28,24.28
EURCZK,20260109,203300,24.28,24.28,24.27,24.27
EURCZK,20260109,203400,24.27,24.27,24.27,24.27
EURCZK,20260109,203500,24.27,24.27,24.27,24.27
EURCZK,20260109,203600,24.27,24.27,24.27,24.27
EURCZK,20260109,203700,24.27,24.27,24.27,24.27
EURCZK,20260109,203800,24.27,24.27,24.27,24.27
EURCZK,20260109,203900,24.27,24.27,24.27,24.27
EURCZK,20260109,204000,24.27,24.27,24.27,24.27
EURCZK,20260109,204100,24.27,24.27,24.27,24.27
EURCZK,20260109,204200,24.27,24.27,24.27,24.27
EURCZK,20260109,204300,24.27,24.27,24.27,24.27
EURCZK,20260109,204400,24.27,24.27,24.27,24.27
EURCZK,20260109,204500,24.27,24.27,24.27,24.27
EURCZK,20260109,204600,24.27,24.27,24.27,24.27
EURCZK,20260109,204700,24.27,24.27,24.27,24.27
EURCZK,20260109,204800,24.27,24.27,24.27,24.27
EURCZK,20260109,204900,24.27,24.27,24.27,24.27
EURCZK,20260109,205000,24.27,24.27,24.27,24.27
EURCZK,20260109,205100,24.27,24.27,24.27,24.27
EURCZK,20260109,205200,24.27,24.27,24.27,24.27
EURCZK,20260109,205300,24.27,24.27,24.27,24.27
EURCZK,20260109,205400,24.27,24.27,24.27,24.27
EURCZK,20260109,205500,24.27,24.27,24.27,24.27
EURCZK,20260109,205600,24.27,24.27,24.27,24.27
EURCZK,20260109,205700,24.27,24.27,24.27,24.27
EURCZK,20260109,205800,24.27,24.27,24.27,24.27
EURCZK,20260109,205900,24.27,24.27,24.27,24.27
EURCZK,20260109,210000,24.27,24.27,24.27,24.27
EURCZK,20260109,210100,24.27,24.27,24.27,24.27
EURCZK,20260109,210200,24.27,24.27,24.27,24.27
EURCZK,20260109,210300,24.27,24.27,24.27,24.27
EURCZK,20260109,210400,24.27,24.27,24.27,24.27
EURCZK,20260109,210500,24.27,24.27,24.27,24.27
EURCZK,20260109,210600,24.27,24.27,24.27,24.27
EURCZK,20260109,210700,24.27,24.27,24.27,24.27
EURCZK,20260109,210800,24.27,24.27,24.27,24.27
EURCZK,20260109,210900,24.27,24.27,24.27,24.27
EURCZK,20260109,211000,24.27,24.27,24.27,24.27
EURCZK,20260109,211100,24.27,24.27,24.27,24.27
EURCZK,20260109,211200,24.27,24.27,24.27,24.27
EURCZK,20260109,211300,24.27,24.27,24.27,24.27
EURCZK,20260109,211400,24.27,24.27,24.27,24.27
EURCZK,20260109,211500,24.27,24.27,24.27,24.27
EURCZK,20260109,211600,24.27,24.27,24.27,24.27
EURCZK,20260109,211700,24.27,24.27,24.27,24.27
EURCZK,20260109,211800,24.27,24.27,24.27,24.27
EURCZK,20260109,211900,24.27,24.27,24.27,24.27
EURCZK,20260109,212000,24.27,24.27,24.27,24.27
EURCZK,20260109,212100,24.27,24.27,24.27,24.27
EURCZK,20260109,212200,24.27,24.27,24.27,24.27
EURCZK,20260109,212300,24.27,24.27,24.27,24.27
EURCZK,20260109,212400,24.27,24.27,24.27,24.27
EURCZK,20260109,212500,24.28,24.28,24.28,24.28
EURCZK,20260109,212600,24.28,24.28,24.28,24.28
EURCZK,20260109,212700,24.28,24.28,24.28,24.28
EURCZK,20260109,212800,24.28,24.28,24.28,24.28
EURCZK,20260109,212900,24.27,24.27,24.27,24.27
EURCZK,20260109,213000,24.27,24.27,24.27,24.27
EURCZK,20260109,213100,24.27,24.27,24.27,24.27
EURCZK,20260109,213200,24.27,24.27,24.27,24.27
EURCZK,20260109,213300,24.27,24.27,24.27,24.27
EURCZK,20260109,213400,24.27,24.27,24.27,24.27
EURCZK,20260109,213500,24.27,24.27,24.27,24.27
EURCZK,20260109,213600,24.27,24.27,24.27,24.27
EURCZK,20260109,213700,24.27,24.27,24.27,24.27
EURCZK,20260109,213800,24.27,24.27,24.27,24.27
EURCZK,20260109,213900,24.27,24.27,24.27,24.27
EURCZK,20260109,214000,24.27,24.27,24.27,24.27
EURCZK,20260109,214100,24.27,24.27,24.27,24.27
EURCZK,20260109,214200,24.27,24.27,24.27,24.27
EURCZK,20260109,214300,24.27,24.27,24.27,24.27
EURCZK,20260109,214400,24.27,24.27,24.27,24.27
EURCZK,20260109,214500,24.27,24.27,24.27,24.27
EURCZK,20260109,214600,24.27,24.27,24.27,24.27
EURCZK,20260109,214700,24.27,24.27,24.27,24.27
EURCZK,20260109,214800,24.27,24.27,24.27,24.27
EURCZK,20260109,214900,24.27,24.27,24.27,24.27
EURCZK,20260109,215000,24.27,24.27,24.27,24.27
EURCZK,20260109,215100,24.27,24.27,24.27,24.27
EURCZK,20260109,215200,24.27,24.27,24.27,24.27
EURCZK,20260109,215300,24.27,24.27,24.27,24.27
EURCZK,20260109,215400,24.27,24.27,24.27,24.27
EURCZK,20260109,215500,24.27,24.27,24.27,24.27
EURCZK,20260109,215600,24.27,24.27,24.27,24.27
EURCZK,20260109,215700,24.27,24.27,24.27,24.27
EURCZK,20260109,215800,24.27,24.27,24.27,24.27
EURCZK,20260109,215900,24.27,24.27,24.27,24.27
EURCZK,20260109,220000,24.27,24.27,24.27,24.27
EURCZK,20260109,220100,24.27,24.27,24.27,24.27
EURCZK,20260109,220200,24.27,24.27,24.27,24.27
EURCZK,20260109,220300,24.27,24.27,24.27,24.27
EURCZK,20260109,220400,24.27,24.27,24.27,24.27
EURCZK,20260109,220500,24.27,24.27,24.27,24.27
EURCZK,20260109,220600,24.27,24.27,24.27,24.27
EURCZK,20260109,220700,24.27,24.27,24.27,24.27
EURCZK,20260109,220800,24.27,24.27,24.27,24.27
EURCZK,20260109,220900,24.27,24.27,24.27,24.27
EURCZK,20260109,221000,24.27,24.27,24.27,24.27
EURCZK,20260109,221100,24.27,24.27,24.27,24.27
EURCZK,20260109,221200,24.27,24.27,24.27,24.27
EURCZK,20260109,221300,24.27,24.27,24.27,24.27
EURCZK,20260109,221400,24.27,24.27,24.27,24.27
EURCZK,20260109,221500,24.27,24.27,24.27,24.27
EURCZK,20260109,221600,24.27,24.27,24.27,24.27
EURCZK,20260109,221700,24.27,24.27,24.27,24.27
EURCZK,20260109,221800,24.27,24.27,24.27,24.27
EURCZK,20260109,221900,24.27,24.27,24.27,24.27
EURCZK,20260109,222000,24.27,24.27,24.27,24.27
EURCZK,20260109,222100,24.27,24.27,24.27,24.27
EURCZK,20260109,222200,24.27,24.27,24.27,24.27
EURCZK,20260109,222300,24.27,24.27,24.27,24.27
EURCZK,20260109,222400,24.27,24.27,24.27,24.27
EURCZK,20260109,222500,24.27,24.27,24.27,24.27
EURCZK,20260109,222600,24.27,24.27,24.27,24.27
EURCZK,20260109,222700,24.27,24.27,24.27,24.27
EURCZK,20260109,222800,24.27,24.27,24.27,24.27
EURCZK,20260109,222900,24.27,24.27,24.27,24.27
EURCZK,20260109,223000,24.27,24.27,24.27,24.27
EURCZK,20260109,223100,24.27,24.27,24.27,24.27
EURCZK,20260109,223200,24.27,24.27,24.27,24.27
EURCZK,20260109,223300,24.27,24.27,24.27,24.27
EURCZK,20260109,223400,24.27,24.27,24.27,24.27
EURCZK,20260109,223500,24.27,24.27,24.27,24.27
EURCZK,20260109,223600,24.27,24.27,24.27,24.27
EURCZK,20260109,223700,24.27,24.27,24.27,24.27
EURCZK,20260109,223800,24.27,24.27,24.27,24.27
EURCZK,20260109,223900,24.27,24.27,24.27,24.27
EURCZK,20260109,224000,24.26,24.26,24.26,24.26
EURCZK,20260109,224100,24.26,24.26,24.26,24.26
EURCZK,20260109,224200,24.26,24.26,24.26,24.26
EURCZK,20260109,224300,24.26,24.26,24.26,24.26
EURCZK,20260109,224400,24.26,24.26,24.26,24.26
EURCZK,20260109,224500,24.26,24.26,24.26,24.26
EURCZK,20260109,224600,24.26,24.26,24.26,24.26
EURCZK,20260109,224700,24.26,24.26,24.26,24.26
EURCZK,20260109,224800,24.26,24.26,24.26,24.26
EURCZK,20260109,224900,24.26,24.26,24.26,24.26
EURCZK,20260109,225000,24.26,24.26,24.26,24.26
EURCZK,20260109,225100,24.26,24.26,24.26,24.26
EURCZK,20260109,225200,24.26,24.26,24.26,24.26
EURCZK,20260109,225300,24.26,24.26,24.26,24.26
EURCZK,20260109,225400,24.26,24.26,24.26,24.26
EURCZK,20260109,225500,24.26,24.26,24.26,24.26
EURCZK,20260109,225600,24.26,24.26,24.26,24.26
EURCZK,20260109,225700,24.26,24.27,24.26,24.27
EURCZK,20260109,225800,24.26,24.26,24.26,24.26
EURCZK,20260109,225900,24.26,24.26,24.26,24.26
EURHUF,20260109,000100,384.9,385.0,384.9,385.0
EURHUF,20260109,000200,385.0,385.0,385.0,385.0
EURHUF,20260109,000300,385.0,385.0,385.0,385.0
EURHUF,20260109,000400,385.0,385.0,385.0,385.0
EURHUF,20260109,000500,385.0,385.0,385.0,385.0
EURHUF,20260109,000600,385.0,385.0,385.0,385.0
EURHUF,20260109,000700,385.0,385.0,385.0,385.0
EURHUF,20260109,000800,385.0,385.0,385.0,385.0
EURHUF,20260109,000900,385.0,385.0,385.0,385.0
EURHUF,20260109,001000,385.0,385.0,385.0,385.0
EURHUF,20260109,001100,385.0,385.0,385.0,385.0
EURHUF,20260109,001200,385.0,385.0,385.0,385.0
EURHUF,20260109,001300,385.0,385.0,385.0,385.0
EURHUF,20260109,001400,385.0,385.0,385.0,385.0
EURHUF,20260109,001500,385.0,385.0,385.0,385.0
EURHUF,20260109,001600,385.0,385.0,385.0,385.0
EURHUF,20260109,001700,385.0,385.0,385.0,385.0
EURHUF,20260109,001800,385.0,385.0,385.0,385.0
EURHUF,20260109,001900,385.0,385.0,385.0,385.0
EURHUF,20260109,002000,385.0,385.0,385.0,385.0
EURHUF,20260109,002100,385.0,385.0,385.0,385.0
EURHUF,20260109,002200,385.0,385.0,385.0,385.0
EURHUF,20260109,002300,385.0,385.0,385.0,385.0
EURHUF,20260109,002400,385.0,385.0,385.0,385.0
EURHUF,20260109,002500,385.0,385.0,385.0,385.0
EURHUF,20260109,002600,385.0,385.0,385.0,385.0
EURHUF,20260109,002700,385.0,385.0,385.0,385.0
EURHUF,20260109,002800,385.0,385.0,385.0,385.0
EURHUF,20260109,002900,385.0,385.0,385.0,385.0
EURHUF,20260109,003000,385.0,385.0,385.0,385.0
EURHUF,20260109,003100,385.0,385.0,385.0,385.0
EURHUF,20260109,003200,385.0,385.0,385.0,385.0
EURHUF,20260109,003300,385.0,385.0,385.0,385.0
EURHUF,20260109,003400,385.0,385.0,385.0,385.0
EURHUF,20260109,003500,385.0,385.0,385.0,385.0
EURHUF,20260109,003600,385.0,385.0,385.0,385.0
EURHUF,20260109,003700,385.0,385.0,385.0,385.0
EURHUF,20260109,003800,385.0,385.0,385.0,385.0
EURHUF,20260109,003900,385.0,385.0,385.0,385.0
EURHUF,20260109,004000,385.0,385.0,385.0,385.0
EURHUF,20260109,004100,385.0,385.0,385.0,385.0
EURHUF,20260109,004200,385.0,385.0,385.0,385.0
EURHUF,20260109,004300,385.0,385.0,385.0,385.0
EURHUF,20260109,004400,385.0,385.0,385.0,385.0
EURHUF,20260109,004500,385.0,385.0,385.0,385.0
EURHUF,20260109,004600,385.0,385.0,385.0,385.0
EURHUF,20260109,004700,385.0,385.0,385.0,385.0
EURHUF,20260109,004800,385.0,385.0,385.0,385.0
EURHUF,20260109,004900,385.0,385.0,385.0,385.0
EURHUF,20260109,005000,385.0,385.0,385.0,385.0
EURHUF,20260109,005100,385.0,385.0,385.0,385.0
EURHUF,20260109,005200,385.0,385.0,385.0,385.0
EURHUF,20260109,005300,385.0,385.0,385.0,385.0
EURHUF,20260109,005400,385.0,385.0,385.0,385.0
EURHUF,20260109,005500,385.0,385.0,385.0,385.0
EURHUF,20260109,005600,385.0,385.0,385.0,385.0
EURHUF,20260109,005700,385.0,385.0,385.0,385.0
EURHUF,20260109,005800,385.0,385.0,385.0,385.0
EURHUF,20260109,005900,385.0,385.0,385.0,385.0
EURHUF,20260109,010000,385.0,385.0,385.0,385.0
EURHUF,20260109,010100,385.0,385.0,385.0,385.0
EURHUF,20260109,010200,385.0,385.0,385.0,385.0
EURHUF,20260109,010300,385.0,385.0,385.0,385.0
EURHUF,20260109,010400,385.0,385.0,385.0,385.0
EURHUF,20260109,010500,385.0,385.0,385.0,385.0
EURHUF,20260109,010600,385.0,385.0,385.0,385.0
EURHUF,20260109,010700,385.0,385.0,385.0,385.0
EURHUF,20260109,010800,385.0,385.0,385.0,385.0
EURHUF,20260109,010900,385.0,385.0,385.0,385.0
EURHUF,20260109,011000,385.0,385.0,385.0,385.0
EURHUF,20260109,011100,385.0,385.0,385.0,385.0
EURHUF,20260109,011200,385.0,385.0,385.0,385.0
EURHUF,20260109,011300,385.0,385.0,385.0,385.0
EURHUF,20260109,011400,385.0,385.0,385.0,385.0
EURHUF,20260109,011500,385.0,385.0,385.0,385.0
EURHUF,20260109,011600,385.0,385.0,384.9,384.9
EURHUF,20260109,011700,385.0,385.0,385.0,385.0
EURHUF,20260109,011800,385.0,385.0,385.0,385.0
EURHUF,20260109,011900,385.0,385.0,385.0,385.0
EURHUF,20260109,012000,385.0,385.0,385.0,385.0
EURHUF,20260109,012100,385.0,385.0,385.0,385.0
EURHUF,20260109,012200,385.0,385.0,385.0,385.0
EURHUF,20260109,012300,385.0,385.0,385.0,385.0
EURHUF,20260109,012400,385.0,385.0,385.0,385.0
EURHUF,20260109,012500,385.0,385.0,385.0,385.0
EURHUF,20260109,012600,385.0,385.0,385.0,385.0
EURHUF,20260109,012700,385.0,385.0,385.0,385.0
EURHUF,20260109,012800,385.0,385.0,384.9,384.9
EURHUF,20260109,012900,384.9,384.9,384.9,384.9
EURHUF,20260109,013000,384.9,384.9,384.9,384.9
EURHUF,20260109,013100,384.9,384.9,384.9,384.9
EURHUF,20260109,013200,384.9,384.9,384.9,384.9
EURHUF,20260109,013300,384.9,384.9,384.9,384.9
EURHUF,20260109,013400,384.9,384.9,384.9,384.9
EURHUF,20260109,013500,384.9,384.9,384.9,384.9
EURHUF,20260109,013600,384.9,384.9,384.9,384.9
EURHUF,20260109,013700,384.9,384.9,384.9,384.9
EURHUF,20260109,013800,384.9,384.9,384.9,384.9
EURHUF,20260109,013900,384.9,384.9,384.9,384.9
EURHUF,20260109,014000,384.9,384.9,384.9,384.9
EURHUF,20260109,014100,384.9,384.9,384.9,384.9
EURHUF,20260109,014200,384.9,384.9,384.9,384.9
EURHUF,20260109,014300,384.9,384.9,384.9,384.9
EURHUF,20260109,014400,384.9,384.9,384.9,384.9
EURHUF,20260109,014500,384.9,384.9,384.9,384.9
EURHUF,20260109,014600,384.9,384.9,384.9,384.9
EURHUF,20260109,014700,384.9,384.9,384.9,384.9
EURHUF,20260109,014800,384.9,384.9,384.9,384.9
EURHUF,20260109,014900,384.9,384.9,384.9,384.9
EURHUF,20260109,015000,384.9,384.9,384.9,384.9
EURHUF,20260109,015100,384.9,384.9,384.9,384.9
EURHUF,20260109,015200,384.9,384.9,384.9,384.9
EURHUF,20260109,015300,384.9,384.9,384.9,384.9
EURHUF,20260109,015400,384.9,384.9,384.9,384.9
EURHUF,20260109,015500,384.9,384.9,384.9,384.9
EURHUF,20260109,015600,384.9,385.0,384.9,385.0
EURHUF,20260109,015700,385.0,385.0,385.0,385.0
EURHUF,20260109,015800,385.0,385.0,385.0,385.0
EURHUF,20260109,015900,385.0,385.0,385.0,385.0
EURHUF,20260109,020000,385.0,385.0,385.0,385.0
EURHUF,20260109,020100,384.9,385.0,384.9,385.0
EURHUF,20260109,020200,385.0,385.0,384.9,384.9
EURHUF,20260109,020300,384.9,384.9,384.9,384.9
EURHUF,20260109,020400,385.0,385.0,384.9,384.9
EURHUF,20260109,020500,384.9,385.0,384.9,385.0
EURHUF,20260109,020600,384.9,384.9,384.9,384.9
EURHUF,20260109,020700,384.9,384.9,384.9,384.9
EURHUF,20260109,020800,384.9,384.9,384.9,384.9
EURHUF,20260109,020900,384.9,384.9,384.9,384.9
EURHUF,20260109,021000,384.9,384.9,384.9,384.9
EURHUF,20260109,021100,384.9,384.9,384.9,384.9
EURHUF,20260109,021200,384.9,384.9,384.9,384.9
EURHUF,20260109,021300,384.9,384.9,384.9,384.9
EURHUF,20260109,021400,384.9,384.9,384.9,384.9
EURHUF,20260109,021500,384.9,384.9,384.9,384.9
EURHUF,20260109,021600,384.9,384.9,384.9,384.9
EURHUF,20260109,021700,385.0,385.0,385.0,385.0
EURHUF,20260109,021800,385.0,385.0,385.0,385.0
EURHUF,20260109,021900,385.0,385.0,385.0,385.0
EURHUF,20260109,022000,385.0,385.0,385.0,385.0
EURHUF,20260109,022100,384.9,384.9,384.9,384.9
EURHUF,20260109,022200,384.9,384.9,384.9,384.9
EURHUF,20260109,022300,384.9,384.9,384.9,384.9
EURHUF,20260109,022400,384.9,384.9,384.9,384.9
EURHUF,20260109,022500,384.9,384.9,384.9,384.9
EURHUF,20260109,022600,384.8,384.8,384.8,384.8
EURHUF,20260109,022700,384.8,384.8,384.8,384.8
EURHUF,20260109,022800,384.8,384.8,384.8,384.8
EURHUF,20260109,022900,384.8,384.8,384.8,384.8
EURHUF,20260109,023000,384.8,384.8,384.8,384.8
EURHUF,20260109,023100,384.9,384.9,384.9,384.9
EURHUF,20260109,023200,384.9,384.9,384.9,384.9
EURHUF,20260109,023300,384.8,384.8,384.8,384.8
EURHUF,20260109,023400,384.8,384.9,384.8,384.8
EURHUF,20260109,023500,384.8,384.8,384.8,384.8
EURHUF,20260109,023600,384.9,384.9,384.9,384.9
EURHUF,20260109,023700,384.9,384.9,384.9,384.9
EURHUF,20260109,023800,384.9,384.9,384.9,384.9
EURHUF,20260109,023900,384.9,384.9,384.9,384.9
EURHUF,20260109,024000,384.9,384.9,384.9,384.9
EURHUF,20260109,024100,384.9,384.9,384.9,384.9
EURHUF,20260109,024200,384.9,384.9,384.9,384.9
EURHUF,20260109,024300,384.9,384.9,384.9,384.9
EURHUF,20260109,024400,384.9,384.9,384.8,384.8
EURHUF,20260109,024500,384.9,384.9,384.9,384.9
EURHUF,20260109,024600,384.9,384.9,384.9,384.9
EURHUF,20260109,024700,384.9,384.9,384.9,384.9
EURHUF,20260109,024800,384.9,384.9,384.9,384.9
EURHUF,20260109,024900,384.9,384.9,384.9,384.9
EURHUF,20260109,025000,384.9,384.9,384.9,384.9
EURHUF,20260109,025100,384.9,384.9,384.9,384.9
EURHUF,20260109,025200,384.9,385.0,384.9,385.0
EURHUF,20260109,025300,385.0,385.0,385.0,385.0
EURHUF,20260109,025400,384.9,384.9,384.9,384.9
EURHUF,20260109,025500,384.9,384.9,384.9,384.9
EURHUF,20260109,025600,384.9,384.9,384.9,384.9
EURHUF,20260109,025700,384.9,384.9,384.9,384.9
EURHUF,20260109,025800,384.9,384.9,384.9,384.9
EURHUF,20260109,025900,384.9,384.9,384.9,384.9
EURHUF,20260109,030000,384.9,384.9,384.9,384.9
EURHUF,20260109,030100,384.9,384.9,384.9,384.9
EURHUF,20260109,030200,384.9,384.9,384.9,384.9
EURHUF,20260109,030300,384.9,384.9,384.9,384.9
EURHUF,20260109,030400,384.9,384.9,384.9,384.9
EURHUF,20260109,030500,384.9,384.9,384.9,384.9
EURHUF,20260109,030600,384.9,384.9,384.9,384.9
EURHUF,20260109,030700,384.9,384.9,384.9,384.9
EURHUF,20260109,030800,384.9,385.0,384.9,385.0
EURHUF,20260109,030900,384.9,384.9,384.9,384.9
EURHUF,20260109,031000,384.9,384.9,384.9,384.9
EURHUF,20260109,031100,384.9,384.9,384.9,384.9
EURHUF,20260109,031200,384.9,384.9,384.9,384.9
EURHUF,20260109,031300,384.9,385.0,384.9,385.0
EURHUF,20260109,031400,384.9,385.0,384.9,385.0
EURHUF,20260109,031500,385.0,385.0,385.0,385.0
EURHUF,20260109,031600,385.0,385.0,384.9,384.9
EURHUF,20260109,031700,384.9,384.9,384.9,384.9
EURHUF,20260109,031800,385.0,385.0,385.0,385.0
EURHUF,20260109,031900,385.0,385.0,385.0,385.0
EURHUF,20260109,032000,385.0,385.0,385.0,385.0
EURHUF,20260109,032100,385.0,385.0,385.0,385.0
EURHUF,20260109,032200,385.0,385.0,385.0,385.0
EURHUF,20260109,032300,385.0,385.0,385.0,385.0
EURHUF,20260109,032400,385.0,385.1,385.0,385.1
EURHUF,20260109,032500,385.1,385.1,385.1,385.1
EURHUF,20260109,032600,385.0,385.0,385.0,385.0
EURHUF,20260109,032700,385.0,385.0,384.9,384.9
EURHUF,20260109,032800,384.9,384.9,384.9,384.9
EURHUF,20260109,032900,384.9,384.9,384.9,384.9
EURHUF,20260109,033000,385.0,385.0,384.9,384.9
EURHUF,20260109,033100,385.0,385.0,385.0,385.0
EURHUF,20260109,033200,385.0,385.0,385.0,385.0
EURHUF,20260109,033300,385.0,385.0,385.0,385.0
EURHUF,20260109,033400,385.0,385.0,385.0,385.0
EURHUF,20260109,033500,385.0,385.0,385.0,385.0
EURHUF,20260109,033600,385.0,385.0,385.0,385.0
EURHUF,20260109,033700,385.1,385.1,385.1,385.1
EURHUF,20260109,033800,385.1,385.1,385.0,385.0
EURHUF,20260109,033900,385.0,385.0,385.0,385.0
EURHUF,20260109,034000,385.0,385.0,385.0,385.0
EURHUF,20260109,034100,385.0,385.0,385.0,385.0
EURHUF,20260109,034200,385.0,385.0,385.0,385.0
EURHUF,20260109,034300,385.0,385.0,385.0,385.0
EURHUF,20260109,034400,385.1,385.1,385.1,385.1
EURHUF,20260109,034500,385.1,385.1,385.1,385.1
EURHUF,20260109,034600,385.1,385.1,385.1,385.1
EURHUF,20260109,034700,385.1,385.1,385.0,385.0
EURHUF,20260109,034800,385.0,385.0,385.0,385.0
EURHUF,20260109,034900,385.0,385.0,385.0,385.0
EURHUF,20260109,035000,385.0,385.0,385.0,385.0
EURHUF,20260109,035100,385.0,385.0,385.0,385.0
EURHUF,20260109,035200,385.1,385.1,385.1,385.1
EURHUF,20260109,035300,385.1,385.1,385.1,385.1
EURHUF,20260109,035400,385.1,385.1,385.1,385.1
EURHUF,20260109,035500,385.1,385.1,385.1,385.1
EURHUF,20260109,035600,385.1,385.1,385.1,385.1
EURHUF,20260109,035700,385.1,385.1,385.1,385.1
EURHUF,20260109,035800,385.1,385.1,385.1,385.1
EURHUF,20260109,035900,385.1,385.1,385.1,385.1
EURHUF,20260109,040000,385.1,385.1,385.1,385.1
EURHUF,20260109,040100,385.1,385.1,385.1,385.1
EURHUF,20260109,040200,385.1,385.1,385.1,385.1
EURHUF,20260109,040300,385.1,385.1,385.1,385.1
EURHUF,20260109,040400,385.1,385.1,385.1,385.1
EURHUF,20260109,040500,385.1,385.1,385.1,385.1
EURHUF,20260109,040600,385.1,385.1,385.1,385.1
EURHUF,20260109,040700,385.1,385.1,385.1,385.1
EURHUF,20260109,040800,385.1,385.1,385.1,385.1
EURHUF,20260109,040900,385.1,385.2,385.1,385.2
EURHUF,20260109,041000,385.2,385.2,385.2,385.2
EURHUF,20260109,041100,385.2,385.2,385.2,385.2
EURHUF,20260109,041200,385.2,385.2,385.1,385.1
EURHUF,20260109,041300,385.1,385.1,385.1,385.1
EURHUF,20260109,041400,385.1,385.1,385.1,385.1
EURHUF,20260109,041500,385.1,385.1,385.1,385.1
EURHUF,20260109,041600,385.1,385.1,385.1,385.1
EURHUF,20260109,041700,385.1,385.1,385.1,385.1
EURHUF,20260109,041800,385.1,385.1,385.1,385.1
EURHUF,20260109,041900,385.1,385.1,385.1,385.1
EURHUF,20260109,042000,385.1,385.1,385.1,385.1
EURHUF,20260109,042100,385.1,385.1,385.1,385.1
EURHUF,20260109,042200,385.1,385.1,385.1,385.1
EURHUF,20260109,042300,385.1,385.1,385.1,385.1
EURHUF,20260109,042400,385.1,385.1,385.1,385.1
EURHUF,20260109,042500,385.0,385.0,385.0,385.0
EURHUF,20260109,042600,385.0,385.0,385.0,385.0
EURHUF,20260109,042700,385.0,385.0,385.0,385.0
EURHUF,20260109,042800,385.0,385.0,385.0,385.0
EURHUF,20260109,042900,385.0,385.0,385.0,385.0
EURHUF,20260109,043000,385.0,385.0,385.0,385.0
EURHUF,20260109,043100,385.0,385.0,385.0,385.0
EURHUF,20260109,043200,385.0,385.1,385.0,385.1
EURHUF,20260109,043300,385.1,385.1,385.1,385.1
EURHUF,20260109,043400,385.1,385.1,385.1,385.1
EURHUF,20260109,043500,385.1,385.1,385.1,385.1
EURHUF,20260109,043600,385.2,385.2,385.2,385.2
EURHUF,20260109,043700,385.2,385.2,385.2,385.2
EURHUF,20260109,043800,385.2,385.2,385.1,385.1
EURHUF,20260109,043900,385.2,385.2,385.2,385.2
EURHUF,20260109,044000,385.2,385.2,385.2,385.2
EURHUF,20260109,044100,385.2,385.2,385.2,385.2
EURHUF,20260109,044200,385.2,385.2,385.2,385.2
EURHUF,20260109,044300,385.2,385.2,385.2,385.2
EURHUF,20260109,044400,385.2,385.2,385.2,385.2
EURHUF,20260109,044500,385.2,385.2,385.2,385.2
EURHUF,20260109,044600,385.2,385.2,385.2,385.2
EURHUF,20260109,044700,385.2,385.2,385.1,385.1
EURHUF,20260109,044800,385.1,385.1,385.1,385.1
EURHUF,20260109,044900,385.1,385.1,385.1,385.1
EURHUF,20260109,045000,385.1,385.1,385.1,385.1
EURHUF,20260109,045100,385.1,385.1,385.1,385.1
EURHUF,20260109,045200,385.1,385.1,385.1,385.1
EURHUF,20260109,045300,385.1,385.1,385.1,385.1
EURHUF,20260109,045400,385.1,385.1,385.1,385.1
EURHUF,20260109,045500,385.1,385.1,385.1,385.1
EURHUF,20260109,045600,385.1,385.1,385.1,385.1
EURHUF,20260109,045700,385.1,385.1,385.1,385.1
EURHUF,20260109,045800,385.1,385.1,385.1,385.1
EURHUF,20260109,045900,385.1,385.1,385.1,385.1
EURHUF,20260109,050000,385.1,385.1,385.1,385.1
EURHUF,20260109,050100,385.1,385.1,385.1,385.1
EURHUF,20260109,050200,385.1,385.1,385.1,385.1
EURHUF,20260109,050300,385.1,385.1,385.1,385.1
EURHUF,20260109,050400,385.1,385.1,385.0,385.0
EURHUF,20260109,050500,385.0,385.0,385.0,385.0
EURHUF,20260109,050600,385.0,385.0,385.0,385.0
EURHUF,20260109,050700,385.1,385.1,385.1,385.1
EURHUF,20260109,050800,385.0,385.0,385.0,385.0
EURHUF,20260109,050900,385.0,385.0,385.0,385.0
EURHUF,20260109,051000,385.0,385.0,385.0,385.0
EURHUF,20260109,051100,385.0,385.0,385.0,385.0
EURHUF,20260109,051200,385.0,385.0,385.0,385.0
EURHUF,20260109,051300,385.0,385.0,385.0,385.0
EURHUF,20260109,051400,385.0,385.0,385.0,385.0
EURHUF,20260109,051500,385.0,385.0,385.0,385.0
EURHUF,20260109,051600,385.0,385.0,385.0,385.0
EURHUF,20260109,051700,385.0,385.0,385.0,385.0
EURHUF,20260109,051800,385.0,385.0,385.0,385.0
EURHUF,20260109,051900,385.0,385.0,385.0,385.0
EURHUF,20260109,052000,385.0,385.0,385.0,385.0
EURHUF,20260109,052100,385.0,385.0,385.0,385.0
EURHUF,20260109,052200,385.0,385.0,385.0,385.0
EURHUF,20260109,052300,385.0,385.0,385.0,385.0
EURHUF,20260109,052400,385.0,385.0,385.0,385.0
EURHUF,20260109,052500,385.0,385.0,385.0,385.0
EURHUF,20260109,052600,385.0,385.0,385.0,385.0
EURHUF,20260109,052700,385.0,385.0,385.0,385.0
EURHUF,20260109,052800,385.0,385.0,385.0,385.0
EURHUF,20260109,052900,385.0,385.0,385.0,385.0
EURHUF,20260109,053000,385.1,385.1,385.1,385.1
EURHUF,20260109,053100,385.1,385.1,385.1,385.1
EURHUF,20260109,053200,385.1,385.1,385.1,385.1
EURHUF,20260109,053300,385.1,385.1,385.1,385.1
EURHUF,20260109,053400,385.1,385.1,385.1,385.1
EURHUF,20260109,053500,385.1,385.1,385.1,385.1
EURHUF,20260109,053600,385.1,385.1,385.1,385.1
EURHUF,20260109,053700,385.1,385.1,385.1,385.1
EURHUF,20260109,053800,385.1,385.1,385.1,385.1
EURHUF,20260109,053900,385.1,385.1,385.1,385.1
EURHUF,20260109,054000,385.1,385.1,385.1,385.1
EURHUF,20260109,054100,385.1,385.1,385.1,385.1
EURHUF,20260109,054200,385.1,385.1,385.1,385.1
EURHUF,20260109,054300,385.1,385.1,385.1,385.1
EURHUF,20260109,054400,385.1,385.1,385.1,385.1
EURHUF,20260109,054500,385.1,385.1,385.1,385.1
EURHUF,20260109,054600,385.1,385.1,385.1,385.1
EURHUF,20260109,054700,385.1,385.1,385.1,385.1
EURHUF,20260109,054800,385.1,385.1,385.1,385.1
EURHUF,20260109,054900,385.1,385.1,385.1,385.1
EURHUF,20260109,055000,385.1,385.1,385.1,385.1
EURHUF,20260109,055100,385.1,385.1,385.1,385.1
EURHUF,20260109,055200,385.1,385.1,385.1,385.1
EURHUF,20260109,055300,385.1,385.1,385.1,385.1
EURHUF,20260109,055400,385.1,385.1,385.1,385.1
EURHUF,20260109,055500,385.1,385.1,385.1,385.1
EURHUF,20260109,055600,385.1,385.1,385.1,385.1
EURHUF,20260109,055700,385.1,385.1,385.1,385.1
EURHUF,20260109,055800,385.1,385.1,385.1,385.1
EURHUF,20260109,055900,385.1,385.1,385.1,385.1
EURHUF,20260109,060000,385.1,385.1,385.1,385.1
EURHUF,20260109,060100,385.1,385.1,385.1,385.1
EURHUF,20260109,060200,385.1,385.1,385.1,385.1
EURHUF,20260109,060300,385.1,385.1,385.1,385.1
EURHUF,20260109,060400,385.1,385.1,385.1,385.1
EURHUF,20260109,060500,385.1,385.1,385.1,385.1
EURHUF,20260109,060600,385.1,385.1,385.1,385.1
EURHUF,20260109,060700,385.1,385.1,385.1,385.1
EURHUF,20260109,060800,385.1,385.1,385.1,385.1
EURHUF,20260109,060900,385.1,385.1,385.1,385.1
EURHUF,20260109,061000,385.1,385.1,385.1,385.1
EURHUF,20260109,061100,385.1,385.1,385.1,385.1
EURHUF,20260109,061200,385.1,385.1,385.1,385.1
EURHUF,20260109,061300,385.1,385.1,385.1,385.1
EURHUF,20260109,061400,385.1,385.1,385.1,385.1
EURHUF,20260109,061500,385.1,385.1,385.1,385.1
EURHUF,20260109,061600,385.1,385.1,385.1,385.1
EURHUF,20260109,061700,385.1,385.1,385.1,385.1
EURHUF,20260109,061800,385.1,385.1,385.1,385.1
EURHUF,20260109,061900,385.1,385.1,385.1,385.1
EURHUF,20260109,062000,385.1,385.1,385.1,385.1
EURHUF,20260109,062100,385.1,385.1,385.1,385.1
EURHUF,20260109,062200,385.1,385.1,385.1,385.1
EURHUF,20260109,062300,385.1,385.1,385.1,385.1
EURHUF,20260109,062400,385.1,385.1,385.1,385.1
EURHUF,20260109,062500,385.1,385.1,385.1,385.1
EURHUF,20260109,062600,385.1,385.1,385.1,385.1
EURHUF,20260109,062700,385.1,385.1,385.1,385.1
EURHUF,20260109,062800,385.1,385.1,385.1,385.1
EURHUF,20260109,062900,385.1,385.1,385.0,385.0
EURHUF,20260109,063000,385.0,385.0,385.0,385.0
EURHUF,20260109,063100,385.1,385.1,385.0,385.1
EURHUF,20260109,063200,385.1,385.1,385.1,385.1
EURHUF,20260109,063300,385.1,385.1,385.1,385.1
EURHUF,20260109,063400,385.1,385.1,385.1,385.1
EURHUF,20260109,063500,385.1,385.1,385.1,385.1
EURHUF,20260109,063600,385.1,385.1,385.1,385.1
EURHUF,20260109,063700,385.1,385.1,385.1,385.1
EURHUF,20260109,063800,385.1,385.1,385.1,385.1
EURHUF,20260109,063900,385.1,385.1,385.1,385.1
EURHUF,20260109,064000,385.1,385.1,385.1,385.1
EURHUF,20260109,064100,385.1,385.1,385.1,385.1
EURHUF,20260109,064200,385.1,385.1,385.1,385.1
EURHUF,20260109,064300,385.1,385.1,385.1,385.1
EURHUF,20260109,064400,385.1,385.1,385.1,385.1
EURHUF,20260109,064500,385.1,385.1,385.1,385.1
EURHUF,20260109,064600,385.1,385.1,385.1,385.1
EURHUF,20260109,064700,385.1,385.1,385.1,385.1
EURHUF,20260109,064800,385.1,385.1,385.1,385.1
EURHUF,20260109,064900,385.1,385.1,385.1,385.1
EURHUF,20260109,065000,385.1,385.1,385.1,385.1
EURHUF,20260109,065100,385.1,385.1,385.1,385.1
EURHUF,20260109,065200,385.1,385.1,385.1,385.1
EURHUF,20260109,065300,385.1,385.1,385.1,385.1
EURHUF,20260109,065400,385.1,385.1,385.1,385.1
EURHUF,20260109,065500,385.1,385.1,385.1,385.1
EURHUF,20260109,065600,385.1,385.1,385.1,385.1
EURHUF,20260109,065700,385.1,385.1,385.1,385.1
EURHUF,20260109,065800,385.1,385.1,385.1,385.1
EURHUF,20260109,065900,385.1,385.1,385.1,385.1
EURHUF,20260109,070000,385.1,385.1,385.1,385.1
EURHUF,20260109,070100,385.1,385.1,385.1,385.1
EURHUF,20260109,070200,385.1,385.1,385.1,385.1
EURHUF,20260109,070300,385.1,385.1,385.1,385.1
EURHUF,20260109,070400,385.1,385.1,385.1,385.1
EURHUF,20260109,070500,385.1,385.1,385.1,385.1
EURHUF,20260109,070600,385.1,385.1,385.1,385.1
EURHUF,20260109,070700,385.1,385.1,385.1,385.1
EURHUF,20260109,070800,385.1,385.1,385.1,385.1
EURHUF,20260109,070900,385.2,385.2,385.2,385.2
EURHUF,20260109,071000,385.2,385.2,385.2,385.2
EURHUF,20260109,071100,385.2,385.2,385.2,385.2
EURHUF,20260109,071200,385.2,385.2,385.2,385.2
EURHUF,20260109,071300,385.2,385.2,385.2,385.2
EURHUF,20260109,071400,385.2,385.2,385.2,385.2
EURHUF,20260109,071500,385.2,385.2,385.2,385.2
EURHUF,20260109,071600,385.2,385.2,385.2,385.2
EURHUF,20260109,071700,385.2,385.2,385.2,385.2
EURHUF,20260109,071800,385.2,385.2,385.2,385.2
EURHUF,20260109,071900,385.2,385.2,385.2,385.2
EURHUF,20260109,072000,385.2,385.2,385.2,385.2
EURHUF,20260109,072100,385.2,385.2,385.2,385.2
EURHUF,20260109,072200,385.2,385.2,385.2,385.2
EURHUF,20260109,072300,385.2,385.2,385.2,385.2
EURHUF,20260109,072400,385.2,385.2,385.2,385.2
EURHUF,20260109,072500,385.2,385.2,385.2,385.2
EURHUF,20260109,072600,385.2,385.2,385.2,385.2
EURHUF,20260109,072700,385.2,385.2,385.2,385.2
EURHUF,20260109,072800,385.2,385.2,385.2,385.2
EURHUF,20260109,072900,385.2,385.2,385.2,385.2
EURHUF,20260109,073000,385.2,385.2,385.2,385.2
EURHUF,20260109,073100,385.2,385.3,385.2,385.3
EURHUF,20260109,073200,385.2,385.2,385.2,385.2
EURHUF,20260109,073300,385.2,385.2,385.2,385.2
EURHUF,20260109,073400,385.2,385.2,385.2,385.2
EURHUF,20260109,073500,385.2,385.2,385.2,385.2
EURHUF,20260109,073600,385.2,385.2,385.2,385.2
EURHUF,20260109,073700,385.2,385.2,385.2,385.2
EURHUF,20260109,073800,385.2,385.2,385.2,385.2
EURHUF,20260109,073900,385.2,385.2,385.2,385.2
EURHUF,20260109,074000,385.2,385.2,385.2,385.2
EURHUF,20260109,074100,385.2,385.2,385.2,385.2
EURHUF,20260109,074200,385.2,385.2,385.2,385.2
EURHUF,20260109,074300,385.2,385.2,385.2,385.2
EURHUF,20260109,074400,385.2,385.2,385.2,385.2
EURHUF,20260109,074500,385.2,385.2,385.2,385.2
EURHUF,20260109,074600,385.2,385.2,385.2,385.2
EURHUF,20260109,074700,385.2,385.2,385.2,385.2
EURHUF,20260109,074800,385.2,385.2,385.2,385.2
EURHUF,20260109,074900,385.2,385.2,385.2,385.2
EURHUF,20260109,075000,385.2,385.2,385.2,385.2
EURHUF,20260109,075100,385.2,385.2,385.2,385.2
EURHUF,20260109,075200,385.2,385.2,385.2,385.2
EURHUF,20260109,075300,385.2,385.2,385.2,385.2
EURHUF,20260109,075400,385.2,385.2,385.2,385.2
EURHUF,20260109,075500,385.2,385.2,385.2,385.2
EURHUF,20260109,075600,385.2,385.2,385.2,385.2
EURHUF,20260109,075700,385.2,385.2,385.2,385.2
EURHUF,20260109,075800,385.2,385.2,385.2,385.2
EURHUF,20260109,075900,385.2,385.2,385.2,385.2
EURHUF,20260109,080000,385.2,385.2,385.2,385.2
EURHUF,20260109,080100,385.2,385.2,385.1,385.1
EURHUF,20260109,080200,385.1,385.1,385.1,385.1
EURHUF,20260109,080300,385.2,385.3,385.2,385.2
EURHUF,20260109,080400,385.2,385.2,385.2,385.2
EURHUF,20260109,080500,385.2,385.2,385.2,385.2
EURHUF,20260109,080600,385.1,385.2,385.1,385.2
EURHUF,20260109,080700,385.2,385.2,385.2,385.2
EURHUF,20260109,080800,385.2,385.2,385.2,385.2
EURHUF,20260109,080900,385.2,385.2,385.2,385.2
EURHUF,20260109,081000,385.2,385.2,385.2,385.2
EURHUF,20260109,081100,385.2,385.2,385.2,385.2
EURHUF,20260109,081200,385.2,385.2,385.2,385.2
EURHUF,20260109,081300,385.2,385.2,385.2,385.2
EURHUF,20260109,081400,385.2,385.2,385.1,385.1
EURHUF,20260109,081500,385.2,385.2,385.2,385.2
EURHUF,20260109,081600,385.2,385.2,385.2,385.2
EURHUF,20260109,081700,385.3,385.3,385.3,385.3
EURHUF,20260109,081800,385.4,385.4,385.4,385.4
EURHUF,20260109,081900,385.4,385.4,385.3,385.3
EURHUF,20260109,082000,385.3,385.3,385.3,385.3
EURHUF,20260109,082100,385.3,385.3,385.3,385.3
EURHUF,20260109,082200,385.3,385.3,385.3,385.3
EURHUF,20260109,082300,385.3,385.3,385.3,385.3
EURHUF,20260109,082400,385.4,385.4,385.4,385.4
EURHUF,20260109,082500,385.4,385.4,385.3,385.3
EURHUF,20260109,082600,385.3,385.3,385.3,385.3
EURHUF,20260109,082700,385.3,385.3,385.3,385.3
EURHUF,20260109,082800,385.3,385.3,385.3,385.3
EURHUF,20260109,082900,385.3,385.3,385.3,385.3
EURHUF,20260109,083000,385.3,385.3,385.3,385.3
EURHUF,20260109,083100,385.4,385.4,385.4,385.4
EURHUF,20260109,083200,385.4,385.4,385.3,385.3
EURHUF,20260109,083300,385.4,385.4,385.3,385.3
EURHUF,20260109,083400,385.3,385.3,385.3,385.3
EURHUF,20260109,083500,385.3,385.3,385.3,385.3
EURHUF,20260109,083600,385.3,385.3,385.3,385.3
EURHUF,20260109,083700,385.3,385.4,385.3,385.4
EURHUF,20260109,083800,385.4,385.4,385.4,385.4
EURHUF,20260109,083900,385.4,385.4,385.4,385.4
EURHUF,20260109,084000,385.5,385.5,385.4,385.4
EURHUF,20260109,084100,385.4,385.4,385.4,385.4
EURHUF,20260109,084200,385.4,385.4,385.4,385.4
EURHUF,20260109,084300,385.4,385.4,385.4,385.4
EURHUF,20260109,084400,385.4,385.4,385.4,385.4
EURHUF,20260109,084500,385.4,385.4,385.4,385.4
EURHUF,20260109,084600,385.4,385.4,385.4,385.4
EURHUF,20260109,084700,385.4,385.4,385.4,385.4
EURHUF,20260109,084800,385.4,385.4,385.4,385.4
EURHUF,20260109,084900,385.3,385.4,385.3,385.4
EURHUF,20260109,085000,385.4,385.5,385.4,385.5
EURHUF,20260109,085100,385.5,385.5,385.5,385.5
EURHUF,20260109,085200,385.4,385.4,385.4,385.4
EURHUF,20260109,085300,385.4,385.4,385.4,385.4
EURHUF,20260109,085400,385.5,385.5,385.5,385.5
EURHUF,20260109,085500,385.5,385.6,385.5,385.6
EURHUF,20260109,085600,385.5,385.5,385.5,385.5
EURHUF,20260109,085700,385.5,385.5,385.5,385.5
EURHUF,20260109,085800,385.5,385.6,385.5,385.5
EURHUF,20260109,085900,385.6,385.6,385.5,385.5
EURHUF,20260109,090000,385.4,385.5,385.4,385.4
EURHUF,20260109,090100,385.5,385.5,385.4,385.5
EURHUF,20260109,090200,385.5,385.5,385.5,385.5
EURHUF,20260109,090300,385.4,385.4,385.4,385.4
EURHUF,20260109,090400,385.4,385.4,385.4,385.4
EURHUF,20260109,090500,385.4,385.4,385.4,385.4
EURHUF,20260109,090600,385.4,385.4,385.4,385.4
EURHUF,20260109,090700,385.4,385.4,385.3,385.3
EURHUF,20260109,090800,385.3,385.3,385.3,385.3
EURHUF,20260109,090900,385.3,385.3,385.3,385.3
EURHUF,20260109,091000,385.4,385.4,385.4,385.4
EURHUF,20260109,091100,385.4,385.4,385.4,385.4
EURHUF,20260109,091200,385.4,385.4,385.4,385.4
EURHUF,20260109,091300,385.4,385.4,385.4,385.4
EURHUF,20260109,091400,385.4,385.4,385.4,385.4
EURHUF,20260109,091500,385.4,385.4,385.4,385.4
EURHUF,20260109,091600,385.4,385.4,385.4,385.4
EURHUF,20260109,091700,385.5,385.6,385.5,385.6
EURHUF,20260109,091800,385.6,385.6,385.5,385.5
EURHUF,20260109,091900,385.6,385.6,385.6,385.6
EURHUF,20260109,092000,385.6,385.6,385.6,385.6
EURHUF,20260109,092100,385.6,385.6,385.6,385.6
EURHUF,20260109,092200,385.7,385.8,385.7,385.8
EURHUF,20260109,092300,385.7,385.8,385.7,385.8
EURHUF,20260109,092400,385.8,385.8,385.8,385.8
EURHUF,20260109,092500,385.8,385.8,385.8,385.8
EURHUF,20260109,092600,385.8,385.8,385.8,385.8
EURHUF,20260109,092700,385.7,385.7,385.7,385.7
EURHUF,20260109,092800,385.6,385.7,385.6,385.7
EURHUF,20260109,092900,385.6,385.6,385.6,385.6
EURHUF,20260109,093000,385.6,385.7,385.6,385.7
EURHUF,20260109,093100,385.7,385.7,385.6,385.6
EURHUF,20260109,093200,385.7,385.8,385.7,385.7
EURHUF,20260109,093300,385.8,385.8,385.8,385.8
EURHUF,20260109,093400,385.8,385.8,385.8,385.8
EURHUF,20260109,093500,385.8,385.8,385.7,385.7
EURHUF,20260109,093600,385.7,385.7,385.7,385.7
EURHUF,20260109,093700,385.7,385.7,385.7,385.7
EURHUF,20260109,093800,385.7,385.7,385.7,385.7
EURHUF,20260109,093900,385.7,385.7,385.7,385.7
EURHUF,20260109,094000,385.7,385.7,385.7,385.7
EURHUF,20260109,094100,385.7,385.7,385.7,385.7
EURHUF,20260109,094200,385.7,385.7,385.7,385.7
EURHUF,20260109,094300,385.7,385.8,385.7,385.8
EURHUF,20260109,094400,385.8,385.8,385.8,385.8
EURHUF,20260109,094500,385.8,385.8,385.8,385.8
EURHUF,20260109,094600,385.7,385.8,385.7,385.8
EURHUF,20260109,094700,385.8,385.8,385.8,385.8
EURHUF,20260109,094800,385.8,385.8,385.8,385.8
EURHUF,20260109,094900,385.8,385.8,385.8,385.8
EURHUF,20260109,095000,385.8,385.8,385.8,385.8
EURHUF,20260109,095100,385.8,385.8,385.8,385.8
EURHUF,20260109,095200,385.8,385.8,385.8,385.8
EURHUF,20260109,095300,385.8,385.8,385.8,385.8
EURHUF,20260109,095400,385.8,385.8,385.8,385.8
EURHUF,20260109,095500,385.8,385.8,385.8,385.8
EURHUF,20260109,095600,385.8,385.8,385.8,385.8
EURHUF,20260109,095700,385.8,385.8,385.8,385.8
EURHUF,20260109,095800,385.8,385.8,385.8,385.8
EURHUF,20260109,095900,385.8,385.8,385.8,385.8
EURHUF,20260109,100000,385.9,385.9,385.8,385.8
EURHUF,20260109,100100,385.7,385.7,385.7,385.7
EURHUF,20260109,100200,385.7,385.7,385.7,385.7
EURHUF,20260109,100300,385.7,385.7,385.7,385.7
EURHUF,20260109,100400,385.7,385.7,385.6,385.6
EURHUF,20260109,100500,385.6,385.6,385.6,385.6
EURHUF,20260109,100600,385.6,385.6,385.6,385.6
EURHUF,20260109,100700,385.6,385.6,385.6,385.6
EURHUF,20260109,100800,385.6,385.6,385.6,385.6
EURHUF,20260109,100900,385.6,385.7,385.6,385.7
EURHUF,20260109,101000,385.7,385.7,385.7,385.7
EURHUF,20260109,101100,385.7,385.7,385.7,385.7
EURHUF,20260109,101200,385.7,385.7,385.7,385.7
EURHUF,20260109,101300,385.7,385.7,385.6,385.6
EURHUF,20260109,101400,385.6,385.6,385.6,385.6
EURHUF,20260109,101500,385.6,385.6,385.6,385.6
EURHUF,20260109,101600,385.7,385.7,385.7,385.7
EURHUF,20260109,101700,385.7,385.7,385.7,385.7
EURHUF,20260109,101800,385.7,385.7,385.7,385.7
EURHUF,20260109,101900,385.6,385.6,385.6,385.6
EURHUF,20260109,102000,385.6,385.7,385.6,385.6
EURHUF,20260109,102100,385.6,385.6,385.6,385.6
EURHUF,20260109,102200,385.7,385.7,385.7,385.7
EURHUF,20260109,102300,385.7,385.7,385.7,385.7
EURHUF,20260109,102400,385.6,385.6,385.6,385.6
EURHUF,20260109,102500,385.6,385.6,385.6,385.6
EURHUF,20260109,102600,385.6,385.7,385.6,385.7
EURHUF,20260109,102700,385.7,385.7,385.7,385.7
EURHUF,20260109,102800,385.6,385.6,385.6,385.6
EURHUF,20260109,102900,385.6,385.6,385.6,385.6
EURHUF,20260109,103000,385.7,385.7,385.7,385.7
EURHUF,20260109,103100,385.7,385.7,385.7,385.7
EURHUF,20260109,103200,385.7,385.7,385.7,385.7
EURHUF,20260109,103300,385.7,385.7,385.7,385.7
EURHUF,20260109,103400,385.7,385.7,385.7,385.7
EURHUF,20260109,103500,385.7,385.7,385.7,385.7
EURHUF,20260109,103600,385.7,385.7,385.7,385.7
EURHUF,20260109,103700,385.7,385.7,385.7,385.7
EURHUF,20260109,103800,385.7,385.7,385.7,385.7
EURHUF,20260109,103900,385.7,385.7,385.7,385.7
EURHUF,20260109,104000,385.7,385.7,385.7,385.7
EURHUF,20260109,104100,385.7,385.8,385.7,385.8
EURHUF,20260109,104200,385.8,385.8,385.8,385.8
EURHUF,20260109,104300,385.8,385.8,385.8,385.8
EURHUF,20260109,104400,385.8,385.8,385.7,385.7
EURHUF,20260109,104500,385.7,385.7,385.7,385.7
EURHUF,20260109,104600,385.7,385.7,385.7,385.7
EURHUF,20260109,104700,385.7,385.7,385.7,385.7
EURHUF,20260109,104800,385.6,385.6,385.6,385.6
EURHUF,20260109,104900,385.6,385.6,385.6,385.6
EURHUF,20260109,105000,385.6,385.6,385.6,385.6
EURHUF,20260109,105100,385.6,385.6,385.5,385.5
EURHUF,20260109,105200,385.5,385.5,385.5,385.5
EURHUF,20260109,105300,385.5,385.5,385.5,385.5
EURHUF,20260109,105400,385.5,385.5,385.5,385.5
EURHUF,20260109,105500,385.5,385.5,385.5,385.5
EURHUF,20260109,105600,385.6,385.6,385.6,385.6
EURHUF,20260109,105700,385.6,385.6,385.6,385.6
EURHUF,20260109,105800,385.6,385.6,385.5,385.5
EURHUF,20260109,105900,385.6,385.6,385.5,385.5
EURHUF,20260109,110000,385.5,385.6,385.5,385.6
EURHUF,20260109,110100,385.6,385.6,385.6,385.6
EURHUF,20260109,110200,385.6,385.6,385.6,385.6
EURHUF,20260109,110300,385.6,385.6,385.6,385.6
EURHUF,20260109,110400,385.6,385.6,385.6,385.6
EURHUF,20260109,110500,385.5,385.5,385.5,385.5
EURHUF,20260109,110600,385.6,385.6,385.5,385.5
EURHUF,20260109,110700,385.5,385.5,385.5,385.5
EURHUF,20260109,110800,385.5,385.6,385.5,385.6
EURHUF,20260109,110900,385.7,385.7,385.7,385.7
EURHUF,20260109,111000,385.7,385.7,385.7,385.7
EURHUF,20260109,111100,385.8,385.8,385.8,385.8
EURHUF,20260109,111200,385.8,385.8,385.7,385.7
EURHUF,20260109,111300,385.7,385.7,385.7,385.7
EURHUF,20260109,111400,385.7,385.7,385.7,385.7
EURHUF,20260109,111500,385.7,385.7,385.7,385.7
EURHUF,20260109,111600,385.7,385.7,385.7,385.7
EURHUF,20260109,111700,385.7,385.7,385.7,385.7
EURHUF,20260109,111800,385.7,385.7,385.7,385.7
EURHUF,20260109,111900,385.7,385.7,385.7,385.7
EURHUF,20260109,112000,385.7,385.7,385.7,385.7
EURHUF,20260109,112100,385.7,385.7,385.6,385.7
EURHUF,20260109,112200,385.7,385.7,385.7,385.7
EURHUF,20260109,112300,385.6,385.6,385.6,385.6
EURHUF,20260109,112400,385.6,385.6,385.6,385.6
EURHUF,20260109,112500,385.7,385.7,385.6,385.7
EURHUF,20260109,112600,385.7,385.7,385.7,385.7
EURHUF,20260109,112700,385.8,385.8,385.8,385.8
EURHUF,20260109,112800,385.8,385.8,385.8,385.8
EURHUF,20260109,112900,385.8,385.8,385.7,385.7
EURHUF,20260109,113000,385.8,385.8,385.8,385.8
EURHUF,20260109,113100,385.7,385.7,385.7,385.7
EURHUF,20260109,113200,385.6,385.6,385.6,385.6
EURHUF,20260109,113300,385.6,385.6,385.6,385.6
EURHUF,20260109,113400,385.6,385.6,385.6,385.6
EURHUF,20260109,113500,385.6,385.6,385.6,385.6
EURHUF,20260109,113600,385.6,385.7,385.6,385.7
EURHUF,20260109,113700,385.7,385.7,385.7,385.7
EURHUF,20260109,113800,385.7,385.7,385.7,385.7
EURHUF,20260109,113900,385.7,385.7,385.7,385.7
EURHUF,20260109,114000,385.7,385.7,385.7,385.7
EURHUF,20260109,114100,385.7,385.7,385.6,385.6
EURHUF,20260109,114200,385.6,385.6,385.6,385.6
EURHUF,20260109,114300,385.6,385.6,385.6,385.6
EURHUF,20260109,114400,385.5,385.5,385.4,385.4
EURHUF,20260109,114500,385.5,385.5,385.5,385.5
EURHUF,20260109,114600,385.5,385.5,385.5,385.5
EURHUF,20260109,114700,385.5,385.5,385.5,385.5
EURHUF,20260109,114800,385.5,385.5,385.5,385.5
EURHUF,20260109,114900,385.5,385.5,385.5,385.5
EURHUF,20260109,115000,385.5,385.5,385.5,385.5
EURHUF,20260109,115100,385.5,385.5,385.5,385.5
EURHUF,20260109,115200,385.5,385.5,385.5,385.5
EURHUF,20260109,115300,385.4,385.4,385.4,385.4
EURHUF,20260109,115400,385.4,385.5,385.4,385.5
EURHUF,20260109,115500,385.5,385.5,385.5,385.5
EURHUF,20260109,115600,385.5,385.5,385.5,385.5
EURHUF,20260109,115700,385.5,385.5,385.5,385.5
EURHUF,20260109,115800,385.5,385.5,385.5,385.5
EURHUF,20260109,115900,385.5,385.5,385.5,385.5
EURHUF,20260109,120000,385.6,385.6,385.5,385.5
EURHUF,20260109,120100,385.5,385.5,385.5,385.5
EURHUF,20260109,120200,385.4,385.4,385.4,385.4
EURHUF,20260109,120300,385.4,385.4,385.4,385.4
EURHUF,20260109,120400,385.5,385.5,385.5,385.5
EURHUF,20260109,120500,385.5,385.5,385.5,385.5
EURHUF,20260109,120600,385.5,385.5,385.5,385.5
EURHUF,20260109,120700,385.5,385.5,385.5,385.5
EURHUF,20260109,120800,385.5,385.6,385.5,385.6
EURHUF,20260109,120900,385.6,385.7,385.6,385.7
EURHUF,20260109,121000,385.7,385.7,385.7,385.7
EURHUF,20260109,121100,385.7,385.7,385.7,385.7
EURHUF,20260109,121200,385.6,385.7,385.6,385.7
EURHUF,20260109,121300,385.7,385.7,385.7,385.7
EURHUF,20260109,121400,385.6,385.6,385.6,385.6
EURHUF,20260109,121500,385.6,385.6,385.6,385.6
EURHUF,20260109,121600,385.6,385.6,385.6,385.6
EURHUF,20260109,121700,385.6,385.6,385.6,385.6
EURHUF,20260109,121800,385.6,385.6,385.6,385.6
EURHUF,20260109,121900,385.6,385.6,385.6,385.6
EURHUF,20260109,122000,385.6,385.6,385.6,385.6
EURHUF,20260109,122100,385.6,385.6,385.6,385.6
EURHUF,20260109,122200,385.6,385.6,385.6,385.6
EURHUF,20260109,122300,385.6,385.6,385.6,385.6
EURHUF,20260109,122400,385.6,385.6,385.6,385.6
EURHUF,20260109,122500,385.6,385.6,385.6,385.6
EURHUF,20260109,122600,385.6,385.7,385.6,385.7
EURHUF,20260109,122700,385.7,385.7,385.7,385.7
EURHUF,20260109,122800,385.7,385.7,385.7,385.7
EURHUF,20260109,122900,385.7,385.7,385.7,385.7
EURHUF,20260109,123000,385.7,385.7,385.7,385.7
EURHUF,20260109,123100,385.7,385.8,385.7,385.8
EURHUF,20260109,123200,385.8,385.8,385.8,385.8
EURHUF,20260109,123300,385.8,385.8,385.8,385.8
EURHUF,20260109,123400,385.7,385.7,385.7,385.7
EURHUF,20260109,123500,385.7,385.7,385.7,385.7
EURHUF,20260109,123600,385.6,385.6,385.5,385.5
EURHUF,20260109,123700,385.5,385.5,385.5,385.5
EURHUF,20260109,123800,385.5,385.5,385.5,385.5
EURHUF,20260109,123900,385.5,385.5,385.5,385.5
EURHUF,20260109,124000,385.5,385.5,385.5,385.5
EURHUF,20260109,124100,385.5,385.5,385.5,385.5
EURHUF,20260109,124200,385.5,385.6,385.5,385.6
EURHUF,20260109,124300,385.6,385.6,385.6,385.6
EURHUF,20260109,124400,385.6,385.6,385.6,385.6
EURHUF,20260109,124500,385.6,385.6,385.6,385.6
EURHUF,20260109,124600,385.6,385.6,385.6,385.6
EURHUF,20260109,124700,385.5,385.5,385.5,385.5
EURHUF,20260109,124800,385.5,385.5,385.5,385.5
EURHUF,20260109,124900,385.5,385.5,385.5,385.5
EURHUF,20260109,125000,385.5,385.5,385.5,385.5
EURHUF,20260109,125100,385.5,385.5,385.5,385.5
EURHUF,20260109,125200,385.5,385.5,385.5,385.5
EURHUF,20260109,125300,385.5,385.5,385.5,385.5
EURHUF,20260109,125400,385.5,385.5,385.5,385.5
EURHUF,20260109,125500,385.6,385.6,385.5,385.5
EURHUF,20260109,125600,385.5,385.5,385.5,385.5
EURHUF,20260109,125700,385.6,385.6,385.5,385.5
EURHUF,20260109,125800,385.5,385.5,385.5,385.5
EURHUF,20260109,125900,385.6,385.6,385.5,385.5
EURHUF,20260109,130000,385.5,385.5,385.5,385.5
EURHUF,20260109,130100,385.5,385.5,385.5,385.5
EURHUF,20260109,130200,385.5,385.5,385.5,385.5
EURHUF,20260109,130300,385.5,385.5,385.5,385.5
EURHUF,20260109,130400,385.5,385.5,385.5,385.5
EURHUF,20260109,130500,385.5,385.5,385.5,385.5
EURHUF,20260109,130600,385.5,385.5,385.5,385.5
EURHUF,20260109,130700,385.5,385.5,385.5,385.5
EURHUF,20260109,130800,385.5,385.5,385.5,385.5
EURHUF,20260109,130900,385.5,385.5,385.5,385.5
EURHUF,20260109,131000,385.5,385.5,385.5,385.5
EURHUF,20260109,131100,385.4,385.4,385.4,385.4
EURHUF,20260109,131200,385.4,385.4,385.4,385.4
EURHUF,20260109,131300,385.4,385.5,385.4,385.4
EURHUF,20260109,131400,385.5,385.5,385.5,385.5
EURHUF,20260109,131500,385.5,385.5,385.5,385.5
EURHUF,20260109,131600,385.5,385.5,385.5,385.5
EURHUF,20260109,131700,385.5,385.5,385.5,385.5
EURHUF,20260109,131800,385.5,385.5,385.5,385.5
EURHUF,20260109,131900,385.5,385.5,385.5,385.5
EURHUF,20260109,132000,385.6,385.6,385.6,385.6
EURHUF,20260109,132100,385.6,385.7,385.6,385.7
EURHUF,20260109,132200,385.8,385.8,385.8,385.8
EURHUF,20260109,132300,385.7,385.7,385.7,385.7
EURHUF,20260109,132400,385.7,385.7,385.7,385.7
EURHUF,20260109,132500,385.7,385.7,385.7,385.7
EURHUF,20260109,132600,385.7,385.7,385.7,385.7
EURHUF,20260109,132700,385.8,385.8,385.7,385.7
EURHUF,20260109,132800,385.7,385.8,385.7,385.8
EURHUF,20260109,132900,385.7,385.8,385.7,385.8
EURHUF,20260109,133000,385.8,385.8,385.8,385.8
EURHUF,20260109,133100,385.8,385.8,385.8,385.8
EURHUF,20260109,133200,385.7,385.7,385.7,385.7
EURHUF,20260109,133300,385.7,385.7,385.7,385.7
EURHUF,20260109,133400,385.7,385.7,385.7,385.7
EURHUF,20260109,133500,385.6,385.8,385.6,385.8
EURHUF,20260109,133600,385.8,385.8,385.8,385.8
EURHUF,20260109,133700,385.8,385.8,385.7,385.7
EURHUF,20260109,133800,385.7,385.7,385.7,385.7
EURHUF,20260109,133900,385.8,385.8,385.8,385.8
EURHUF,20260109,134000,385.8,385.8,385.8,385.8
EURHUF,20260109,134100,385.8,385.8,385.8,385.8
EURHUF,20260109,134200,385.8,385.8,385.8,385.8
EURHUF,20260109,134300,385.8,385.8,385.8,385.8
EURHUF,20260109,134400,385.8,385.8,385.8,385.8
EURHUF,20260109,134500,385.8,385.8,385.8,385.8
EURHUF,20260109,134600,385.8,385.8,385.8,385.8
EURHUF,20260109,134700,385.7,385.7,385.7,385.7
EURHUF,20260109,134800,385.7,385.7,385.7,385.7
EURHUF,20260109,134900,385.7,385.7,385.7,385.7
EURHUF,20260109,135000,385.8,385.8,385.8,385.8
EURHUF,20260109,135100,385.7,385.7,385.7,385.7
EURHUF,20260109,135200,385.7,385.7,385.7,385.7
EURHUF,20260109,135300,385.7,385.7,385.7,385.7
EURHUF,20260109,135400,385.7,385.7,385.7,385.7
EURHUF,20260109,135500,385.7,385.7,385.7,385.7
EURHUF,20260109,135600,385.6,385.8,385.6,385.7
EURHUF,20260109,135700,385.7,385.8,385.7,385.8
EURHUF,20260109,135800,385.7,385.7,385.7,385.7
EURHUF,20260109,135900,385.7,385.8,385.7,385.7
EURHUF,20260109,140000,385.8,385.8,385.8,385.8
EURHUF,20260109,140100,385.7,385.7,385.7,385.7
EURHUF,20260109,140200,385.7,385.7,385.7,385.7
EURHUF,20260109,140300,385.8,385.8,385.8,385.8
EURHUF,20260109,140400,385.8,385.9,385.8,385.8
EURHUF,20260109,140500,385.9,385.9,385.9,385.9
EURHUF,20260109,140600,385.9,385.9,385.8,385.8
EURHUF,20260109,140700,385.9,385.9,385.9,385.9
EURHUF,20260109,140800,385.9,385.9,385.9,385.9
EURHUF,20260109,140900,385.9,385.9,385.9,385.9
EURHUF,20260109,141000,385.8,385.8,385.8,385.8
EURHUF,20260109,141100,385.8,385.8,385.8,385.8
EURHUF,20260109,141200,385.8,385.8,385.8,385.8
EURHUF,20260109,141300,385.8,385.8,385.8,385.8
EURHUF,20260109,141400,385.8,385.8,385.8,385.8
EURHUF,20260109,141500,385.8,385.8,385.8,385.8
EURHUF,20260109,141600,385.8,385.8,385.8,385.8
EURHUF,20260109,141700,385.8,385.8,385.8,385.8
EURHUF,20260109,141800,385.8,385.8,385.8,385.8
EURHUF,20260109,141900,385.8,385.8,385.8,385.8
EURHUF,20260109,142000,385.8,385.8,385.8,385.8
EURHUF,20260109,142100,385.8,385.8,385.8,385.8
EURHUF,20260109,142200,385.8,385.8,385.8,385.8
EURHUF,20260109,142300,385.8,385.8,385.8,385.8
EURHUF,20260109,142400,385.8,385.8,385.8,385.8
EURHUF,20260109,142500,385.8,385.8,385.7,385.7
EURHUF,20260109,142600,385.7,385.7,385.6,385.6
EURHUF,20260109,142700,385.7,385.7,385.7,385.7
EURHUF,20260109,142800,385.7,385.7,385.7,385.7
EURHUF,20260109,142900,385.7,385.7,385.7,385.7
EURHUF,20260109,143000,385.7,385.7,385.7,385.7
EURHUF,20260109,143100,385.8,385.8,385.4,385.6
EURHUF,20260109,143200,385.8,385.8,385.6,385.7
EURHUF,20260109,143300,385.8,385.8,385.5,385.5
EURHUF,20260109,143400,385.4,385.5,385.4,385.5
EURHUF,20260109,143500,385.4,385.6,385.4,385.6
EURHUF,20260109,143600,385.5,385.5,385.5,385.5
EURHUF,20260109,143700,385.5,385.5,385.4,385.5
EURHUF,20260109,143800,385.4,385.5,385.4,385.4
EURHUF,20260109,143900,385.3,385.5,385.3,385.5
EURHUF,20260109,144000,385.4,385.5,385.4,385.5
EURHUF,20260109,144100,385.5,385.5,385.5,385.5
EURHUF,20260109,144200,385.4,385.5,385.4,385.5
EURHUF,20260109,144300,385.4,385.5,385.4,385.4
EURHUF,20260109,144400,385.5,385.5,385.3,385.3
EURHUF,20260109,144500,385.3,385.3,385.3,385.3
EURHUF,20260109,144600,385.2,385.3,385.2,385.3
EURHUF,20260109,144700,385.2,385.3,385.2,385.3
EURHUF,20260109,144800,385.2,385.2,385.2,385.2
EURHUF,20260109,144900,385.2,385.4,385.2,385.4
EURHUF,20260109,145000,385.4,385.4,385.4,385.4
EURHUF,20260109,145100,385.5,385.5,385.4,385.4
EURHUF,20260109,145200,385.4,385.4,385.4,385.4
EURHUF,20260109,145300,385.3,385.5,385.3,385.5
EURHUF,20260109,145400,385.4,385.5,385.4,385.5
EURHUF,20260109,145500,385.4,385.5,385.4,385.5
EURHUF,20260109,145600,385.4,385.5,385.4,385.5
EURHUF,20260109,145700,385.5,385.5,385.5,385.5
EURHUF,20260109,145800,385.6,385.6,385.5,385.5
EURHUF,20260109,145900,385.5,385.6,385.5,385.6
EURHUF,20260109,150000,385.5,385.5,385.5,385.5
EURHUF,20260109,150100,385.5,385.5,385.4,385.4
EURHUF,20260109,150200,385.4,385.4,385.4,385.4
EURHUF,20260109,150300,385.3,385.3,385.3,385.3
EURHUF,20260109,150400,385.4,385.4,385.3,385.3
EURHUF,20260109,150500,385.4,385.4,385.3,385.3
EURHUF,20260109,150600,385.4,385.4,385.3,385.3
EURHUF,20260109,150700,385.4,385.4,385.3,385.3
EURHUF,20260109,150800,385.3,385.3,385.3,385.3
EURHUF,20260109,150900,385.4,385.4,385.4,385.4
EURHUF,20260109,151000,385.4,385.5,385.4,385.5
EURHUF,20260109,151100,385.5,385.5,385.5,385.5
EURHUF,20260109,151200,385.6,385.6,385.5,385.5
EURHUF,20260109,151300,385.5,385.5,385.5,385.5
EURHUF,20260109,151400,385.6,385.6,385.5,385.5
EURHUF,20260109,151500,385.6,385.6,385.5,385.5
EURHUF,20260109,151600,385.6,385.6,385.5,385.6
EURHUF,20260109,151700,385.5,385.6,385.5,385.5
EURHUF,20260109,151800,385.6,385.6,385.5,385.5
EURHUF,20260109,151900,385.6,385.6,385.5,385.5
EURHUF,20260109,152000,385.6,385.6,385.5,385.6
EURHUF,20260109,152100,385.5,385.6,385.5,385.6
EURHUF,20260109,152200,385.5,385.5,385.5,385.5
EURHUF,20260109,152300,385.6,385.6,385.5,385.5
EURHUF,20260109,152400,385.6,385.6,385.6,385.6
EURHUF,20260109,152500,385.6,385.7,385.6,385.6
EURHUF,20260109,152600,385.5,385.5,385.5,385.5
EURHUF,20260109,152700,385.6,385.7,385.6,385.7
EURHUF,20260109,152800,385.7,385.7,385.7,385.7
EURHUF,20260109,152900,385.8,385.8,385.7,385.7
EURHUF,20260109,153000,385.7,385.7,385.7,385.7
EURHUF,20260109,153100,385.7,385.7,385.7,385.7
EURHUF,20260109,153200,385.8,385.8,385.7,385.7
EURHUF,20260109,153300,385.7,385.7,385.7,385.7
EURHUF,20260109,153400,385.7,385.7,385.7,385.7
EURHUF,20260109,153500,385.7,385.7,385.7,385.7
EURHUF,20260109,153600,385.7,385.8,385.7,385.7
EURHUF,20260109,153700,385.7,385.7,385.7,385.7
EURHUF,20260109,153800,385.8,385.8,385.6,385.6
EURHUF,20260109,153900,385.6,385.6,385.6,385.6
EURHUF,20260109,154000,385.7,385.7,385.7,385.7
EURHUF,20260109,154100,385.7,385.7,385.7,385.7
EURHUF,20260109,154200,385.6,385.6,385.6,385.6
EURHUF,20260109,154300,385.7,385.7,385.6,385.7
EURHUF,20260109,154400,385.6,385.7,385.6,385.7
EURHUF,20260109,154500,385.7,385.7,385.7,385.7
EURHUF,20260109,154600,385.8,385.8,385.7,385.8
EURHUF,20260109,154700,385.8,385.9,385.8,385.9
EURHUF,20260109,154800,385.9,385.9,385.9,385.9
EURHUF,20260109,154900,385.9,385.9,385.9,385.9
EURHUF,20260109,155000,385.9,385.9,385.9,385.9
EURHUF,20260109,155100,385.8,385.9,385.8,385.8
EURHUF,20260109,155200,385.7,385.8,385.7,385.8
EURHUF,20260109,155300,385.8,385.8,385.8,385.8
EURHUF,20260109,155400,385.8,385.8,385.7,385.7
EURHUF,20260109,155500,385.6,385.7,385.6,385.6
EURHUF,20260109,155600,385.6,385.6,385.6,385.6
EURHUF,20260109,155700,385.7,385.7,385.7,385.7
EURHUF,20260109,155800,385.7,385.7,385.7,385.7
EURHUF,20260109,155900,385.6,385.6,385.5,385.6
EURHUF,20260109,160000,385.6,385.6,385.6,385.6
EURHUF,20260109,160100,385.7,385.7,385.6,385.7
EURHUF,20260109,160200,385.7,385.7,385.6,385.6
EURHUF,20260109,160300,385.7,385.7,385.5,385.6
EURHUF,20260109,160400,385.5,385.6,385.5,385.6
EURHUF,20260109,160500,385.7,385.7,385.6,385.6
EURHUF,20260109,160600,385.7,385.7,385.6,385.6
EURHUF,20260109,160700,385.7,385.7,385.7,385.7
EURHUF,20260109,160800,385.7,385.8,385.7,385.8
EURHUF,20260109,160900,385.7,385.8,385.7,385.7
EURHUF,20260109,161000,385.7,385.7,385.6,385.6
EURHUF,20260109,161100,385.6,385.6,385.6,385.6
EURHUF,20260109,161200,385.7,385.7,385.7,385.7
EURHUF,20260109,161300,385.7,385.7,385.7,385.7
EURHUF,20260109,161400,385.7,385.7,385.7,385.7
EURHUF,20260109,161500,385.7,385.7,385.7,385.7
EURHUF,20260109,161600,385.6,385.6,385.5,385.5
EURHUF,20260109,161700,385.6,385.6,385.5,385.5
EURHUF,20260109,161800,385.6,385.6,385.6,385.6
EURHUF,20260109,161900,385.6,385.6,385.6,385.6
EURHUF,20260109,162000,385.6,385.6,385.6,385.6
EURHUF,20260109,162100,385.5,385.6,385.5,385.5
EURHUF,20260109,162200,385.6,385.6,385.6,385.6
EURHUF,20260109,162300,385.6,385.6,385.5,385.6
EURHUF,20260109,162400,385.6,385.6,385.6,385.6
EURHUF,20260109,162500,385.5,385.5,385.5,385.5
EURHUF,20260109,162600,385.5,385.5,385.4,385.4
EURHUF,20260109,162700,385.3,385.4,385.3,385.4
EURHUF,20260109,162800,385.3,385.4,385.3,385.4
EURHUF,20260109,162900,385.3,385.4,385.3,385.4
EURHUF,20260109,163000,385.3,385.4,385.3,385.4
EURHUF,20260109,163100,385.4,385.4,385.4,385.4
EURHUF,20260109,163200,385.4,385.4,385.4,385.4
EURHUF,20260109,163300,385.5,385.5,385.4,385.4
EURHUF,20260109,163400,385.4,385.5,385.4,385.5
EURHUF,20260109,163500,385.5,385.5,385.5,385.5
EURHUF,20260109,163600,385.4,385.4,385.4,385.4
EURHUF,20260109,163700,385.4,385.4,385.4,385.4
EURHUF,20260109,163800,385.4,385.4,385.4,385.4
EURHUF,20260109,163900,385.4,385.4,385.4,385.4
EURHUF,20260109,164000,385.4,385.4,385.4,385.4
EURHUF,20260109,164100,385.5,385.5,385.5,385.5
EURHUF,20260109,164200,385.5,385.5,385.5,385.5
EURHUF,20260109,164300,385.5,385.6,385.5,385.5
EURHUF,20260109,164400,385.5,385.5,385.5,385.5
EURHUF,20260109,164500,385.5,385.5,385.5,385.5
EURHUF,20260109,164600,385.5,385.6,385.5,385.5
EURHUF,20260109,164700,385.6,385.6,385.5,385.5
EURHUF,20260109,164800,385.5,385.5,385.5,385.5
EURHUF,20260109,164900,385.5,385.5,385.5,385.5
EURHUF,20260109,165000,385.6,385.6,385.5,385.6
EURHUF,20260109,165100,385.5,385.5,385.5,385.5
EURHUF,20260109,165200,385.6,385.6,385.6,385.6
EURHUF,20260109,165300,385.6,385.6,385.6,385.6
EURHUF,20260109,165400,385.5,385.5,385.5,385.5
EURHUF,20260109,165500,385.5,385.6,385.5,385.6
EURHUF,20260109,165600,385.6,385.6,385.5,385.6
EURHUF,20260109,165700,385.6,385.6,385.6,385.6
EURHUF,20260109,165800,385.5,385.6,385.5,385.5
EURHUF,20260109,165900,385.6,385.6,385.6,385.6
EURHUF,20260109,170000,385.6,385.6,385.6,385.6
EURHUF,20260109,170100,385.6,385.6,385.5,385.5
EURHUF,20260109,170200,385.5,385.5,385.5,385.5
EURHUF,20260109,170300,385.5,385.5,385.5,385.5
EURHUF,20260109,170400,385.5,385.5,385.4,385.5
EURHUF,20260109,170500,385.4,385.4,385.4,385.4
EURHUF,20260109,170600,385.4,385.4,385.4,385.4
EURHUF,20260109,170700,385.4,385.4,385.4,385.4
EURHUF,20260109,170800,385.4,385.4,385.4,385.4
EURHUF,20260109,170900,385.4,385.4,385.4,385.4
EURHUF,20260109,171000,385.4,385.4,385.3,385.4
EURHUF,20260109,171100,385.4,385.4,385.4,385.4
EURHUF,20260109,171200,385.4,385.4,385.4,385.4
EURHUF,20260109,171300,385.4,385.4,385.4,385.4
EURHUF,20260109,171400,385.4,385.4,385.4,385.4
EURHUF,20260109,171500,385.4,385.4,385.4,385.4
EURHUF,20260109,171600,385.4,385.4,385.4,385.4
EURHUF,20260109,171700,385.4,385.4,385.4,385.4
EURHUF,20260109,171800,385.4,385.4,385.4,385.4
EURHUF,20260109,171900,385.4,385.4,385.4,385.4
EURHUF,20260109,172000,385.3,385.4,385.3,385.3
EURHUF,20260109,172100,385.3,385.3,385.3,385.3
EURHUF,20260109,172200,385.3,385.3,385.3,385.3
EURHUF,20260109,172300,385.4,385.4,385.3,385.3
EURHUF,20260109,172400,385.4,385.4,385.4,385.4
EURHUF,20260109,172500,385.4,385.4,385.3,385.3
EURHUF,20260109,172600,385.4,385.4,385.4,385.4
EURHUF,20260109,172700,385.4,385.4,385.4,385.4
EURHUF,20260109,172800,385.4,385.4,385.4,385.4
EURHUF,20260109,172900,385.4,385.4,385.4,385.4
EURHUF,20260109,173000,385.4,385.4,385.4,385.4
EURHUF,20260109,173100,385.4,385.4,385.3,385.3
EURHUF,20260109,173200,385.3,385.3,385.3,385.3
EURHUF,20260109,173300,385.3,385.3,385.3,385.3
EURHUF,20260109,173400,385.4,385.4,385.3,385.3
EURHUF,20260109,173500,385.3,385.3,385.3,385.3
EURHUF,20260109,173600,385.3,385.4,385.3,385.4
EURHUF,20260109,173700,385.4,385.4,385.4,385.4
EURHUF,20260109,173800,385.4,385.4,385.3,385.3
EURHUF,20260109,173900,385.3,385.3,385.3,385.3
EURHUF,20260109,174000,385.3,385.3,385.3,385.3
EURHUF,20260109,174100,385.2,385.3,385.2,385.3
EURHUF,20260109,174200,385.3,385.3,385.3,385.3
EURHUF,20260109,174300,385.3,385.3,385.3,385.3
EURHUF,20260109,174400,385.3,385.3,385.3,385.3
EURHUF,20260109,174500,385.4,385.4,385.4,385.4
EURHUF,20260109,174600,385.4,385.4,385.4,385.4
EURHUF,20260109,174700,385.4,385.4,385.3,385.3
EURHUF,20260109,174800,385.3,385.3,385.3,385.3
EURHUF,20260109,174900,385.4,385.4,385.4,385.4
EURHUF,20260109,175000,385.4,385.4,385.3,385.4
EURHUF,20260109,175100,385.4,385.4,385.4,385.4
EURHUF,20260109,175200,385.4,385.4,385.4,385.4
EURHUF,20260109,175300,385.4,385.4,385.4,385.4
EURHUF,20260109,175400,385.4,385.4,385.4,385.4
EURHUF,20260109,175500,385.4,385.4,385.4,385.4
EURHUF,20260109,175600,385.4,385.4,385.4,385.4
EURHUF,20260109,175700,385.4,385.4,385.4,385.4
EURHUF,20260109,175800,385.4,385.4,385.4,385.4
EURHUF,20260109,175900,385.4,385.4,385.4,385.4
EURHUF,20260109,180000,385.5,385.5,385.4,385.4
EURHUF,20260109,180100,385.4,385.4,385.4,385.4
EURHUF,20260109,180200,385.4,385.4,385.4,385.4
EURHUF,20260109,180300,385.5,385.5,385.5,385.5
EURHUF,20260109,180400,385.4,385.4,385.4,385.4
EURHUF,20260109,180500,385.4,385.4,385.4,385.4
EURHUF,20260109,180600,385.4,385.4,385.4,385.4
EURHUF,20260109,180700,385.4,385.4,385.4,385.4
EURHUF,20260109,180800,385.4,385.4,385.4,385.4
EURHUF,20260109,180900,385.4,385.5,385.4,385.4
EURHUF,20260109,181000,385.4,385.5,385.4,385.5
EURHUF,20260109,181100,385.5,385.5,385.5,385.5
EURHUF,20260109,181200,385.5,385.5,385.5,385.5
EURHUF,20260109,181300,385.5,385.5,385.5,385.5
EURHUF,20260109,181400,385.5,385.5,385.5,385.5
EURHUF,20260109,181500,385.5,385.5,385.5,385.5
EURHUF,20260109,181600,385.6,385.6,385.5,385.5
EURHUF,20260109,181700,385.5,385.5,385.5,385.5
EURHUF,20260109,181800,385.5,385.5,385.5,385.5
EURHUF,20260109,181900,385.5,385.6,385.5,385.6
EURHUF,20260109,182000,385.6,385.6,385.6,385.6
EURHUF,20260109,182100,385.6,385.6,385.6,385.6
EURHUF,20260109,182200,385.6,385.6,385.6,385.6
EURHUF,20260109,182300,385.6,385.6,385.6,385.6
EURHUF,20260109,182400,385.6,385.6,385.6,385.6
EURHUF,20260109,182500,385.6,385.6,385.6,385.6
EURHUF,20260109,182600,385.6,385.6,385.6,385.6
EURHUF,20260109,182700,385.6,385.6,385.6,385.6
EURHUF,20260109,182800,385.6,385.6,385.6,385.6
EURHUF,20260109,182900,385.6,385.6,385.6,385.6
EURHUF,20260109,183000,385.6,385.6,385.6,385.6
EURHUF,20260109,183100,385.5,385.5,385.5,385.5
EURHUF,20260109,183200,385.5,385.5,385.5,385.5
EURHUF,20260109,183300,385.5,385.5,385.5,385.5
EURHUF,20260109,183400,385.5,385.5,385.5,385.5
EURHUF,20260109,183500,385.5,385.5,385.5,385.5
EURHUF,20260109,183600,385.5,385.5,385.5,385.5
EURHUF,20260109,183700,385.5,385.5,385.5,385.5
EURHUF,20260109,183800,385.5,385.5,385.5,385.5
EURHUF,20260109,183900,385.5,385.5,385.5,385.5
EURHUF,20260109,184000,385.5,385.5,385.5,385.5
EURHUF,20260109,184100,385.5,385.5,385.4,385.4
EURHUF,20260109,184200,385.5,385.5,385.5,385.5
EURHUF,20260109,184300,385.5,385.5,385.5,385.5
EURHUF,20260109,184400,385.5,385.5,385.5,385.5
EURHUF,20260109,184500,385.6,385.6,385.6,385.6
EURHUF,20260109,184600,385.6,385.6,385.6,385.6
EURHUF,20260109,184700,385.6,385.6,385.6,385.6
EURHUF,20260109,184800,385.6,385.6,385.6,385.6
EURHUF,20260109,184900,385.6,385.6,385.6,385.6
EURHUF,20260109,185000,385.6,385.6,385.6,385.6
EURHUF,20260109,185100,385.6,385.6,385.6,385.6
EURHUF,20260109,185200,385.6,385.6,385.6,385.6
EURHUF,20260109,185300,385.6,385.6,385.6,385.6
EURHUF,20260109,185400,385.6,385.6,385.6,385.6
EURHUF,20260109,185500,385.6,385.6,385.5,385.5
EURHUF,20260109,185600,385.5,385.5,385.5,385.5
EURHUF,20260109,185700,385.5,385.5,385.5,385.5
EURHUF,20260109,185800,385.5,385.5,385.5,385.5
EURHUF,20260109,185900,385.6,385.6,385.6,385.6
EURHUF,20260109,190000,385.5,385.5,385.5,385.5
EURHUF,20260109,190100,385.5,385.6,385.5,385.6
EURHUF,20260109,190200,385.6,385.6,385.6,385.6
EURHUF,20260109,190300,385.6,385.6,385.6,385.6
EURHUF,20260109,190400,385.6,385.6,385.6,385.6
EURHUF,20260109,190500,385.6,385.6,385.6,385.6
EURHUF,20260109,190600,385.6,385.6,385.6,385.6
EURHUF,20260109,190700,385.6,385.6,385.6,385.6
EURHUF,20260109,190800,385.6,385.6,385.6,385.6
EURHUF,20260109,190900,385.6,385.6,385.6,385.6
EURHUF,20260109,191000,385.6,385.6,385.6,385.6
EURHUF,20260109,191100,385.6,385.6,385.6,385.6
EURHUF,20260109,191200,385.6,385.6,385.6,385.6
EURHUF,20260109,191300,385.6,385.6,385.6,385.6
EURHUF,20260109,191400,385.6,385.6,385.6,385.6
EURHUF,20260109,191500,385.6,385.6,385.6,385.6
EURHUF,20260109,191600,385.6,385.6,385.6,385.6
EURHUF,20260109,191700,385.6,385.6,385.5,385.5
EURHUF,20260109,191800,385.5,385.5,385.5,385.5
EURHUF,20260109,191900,385.6,385.6,385.6,385.6
EURHUF,20260109,192000,385.6,385.6,385.6,385.6
EURHUF,20260109,192100,385.6,385.6,385.6,385.6
EURHUF,20260109,192200,385.6,385.6,385.6,385.6
EURHUF,20260109,192300,385.6,385.6,385.6,385.6
EURHUF,20260109,192400,385.6,385.6,385.6,385.6
EURHUF,20260109,192500,385.6,385.6,385.6,385.6
EURHUF,20260109,192600,385.6,385.6,385.6,385.6
EURHUF,20260109,192700,385.6,385.6,385.6,385.6
EURHUF,20260109,192800,385.6,385.6,385.6,385.6
EURHUF,20260109,192900,385.6,385.6,385.6,385.6
EURHUF,20260109,193000,385.6,385.6,385.6,385.6
EURHUF,20260109,193100,385.6,385.6,385.6,385.6
EURHUF,20260109,193200,385.6,385.6,385.6,385.6
EURHUF,20260109,193300,385.6,385.6,385.6,385.6
EURHUF,20260109,193400,385.6,385.6,385.6,385.6
EURHUF,20260109,193500,385.6,385.6,385.6,385.6
EURHUF,20260109,193600,385.6,385.6,385.6,385.6
EURHUF,20260109,193700,385.6,385.6,385.6,385.6
EURHUF,20260109,193800,385.6,385.6,385.6,385.6
EURHUF,20260109,193900,385.6,385.6,385.6,385.6
EURHUF,20260109,194000,385.7,385.7,385.7,385.7
EURHUF,20260109,194100,385.7,385.7,385.7,385.7
EURHUF,20260109,194200,385.6,385.6,385.6,385.6
EURHUF,20260109,194300,385.6,385.6,385.6,385.6
EURHUF,20260109,194400,385.6,385.6,385.6,385.6
EURHUF,20260109,194500,385.6,385.6,385.6,385.6
EURHUF,20260109,194600,385.6,385.6,385.6,385.6
EURHUF,20260109,194700,385.6,385.6,385.6,385.6
EURHUF,20260109,194800,385.6,385.6,385.6,385.6
EURHUF,20260109,194900,385.6,385.6,385.6,385.6
EURHUF,20260109,195000,385.6,385.6,385.6,385.6
EURHUF,20260109,195100,385.6,385.6,385.6,385.6
EURHUF,20260109,195200,385.6,385.6,385.6,385.6
EURHUF,20260109,195300,385.6,385.6,385.5,385.5
EURHUF,20260109,195400,385.5,385.5,385.5,385.5
EURHUF,20260109,195500,385.5,385.5,385.5,385.5
EURHUF,20260109,195600,385.5,385.5,385.5,385.5
EURHUF,20260109,195700,385.6,385.6,385.6,385.6
EURHUF,20260109,195800,385.6,385.6,385.6,385.6
EURHUF,20260109,195900,385.6,385.6,385.6,385.6
EURHUF,20260109,200000,385.6,385.6,385.6,385.6
EURHUF,20260109,200100,385.6,385.6,385.6,385.6
EURHUF,20260109,200200,385.6,385.6,385.6,385.6
EURHUF,20260109,200300,385.6,385.6,385.6,385.6
EURHUF,20260109,200400,385.6,385.6,385.6,385.6
EURHUF,20260109,200500,385.6,385.6,385.6,385.6
EURHUF,20260109,200600,385.6,385.6,385.6,385.6
EURHUF,20260109,200700,385.6,385.6,385.6,385.6
EURHUF,20260109,200800,385.6,385.6,385.6,385.6
EURHUF,20260109,200900,385.6,385.6,385.6,385.6
EURHUF,20260109,201000,385.6,385.6,385.6,385.6
EURHUF,20260109,201100,385.6,385.7,385.6,385.7
EURHUF,20260109,201200,385.7,385.7,385.7,385.7
EURHUF,20260109,201300,385.7,385.7,385.7,385.7
EURHUF,20260109,201400,385.6,385.6,385.6,385.6
EURHUF,20260109,201500,385.6,385.7,385.6,385.7
EURHUF,20260109,201600,385.7,385.7,385.7,385.7
EURHUF,20260109,201700,385.7,385.7,385.7,385.7
EURHUF,20260109,201800,385.7,385.7,385.7,385.7
EURHUF,20260109,201900,385.7,385.7,385.7,385.7
EURHUF,20260109,202000,385.7,385.7,385.7,385.7
EURHUF,20260109,202100,385.7,385.7,385.7,385.7
EURHUF,20260109,202200,385.7,385.7,385.7,385.7
EURHUF,20260109,202300,385.7,385.7,385.7,385.7
EURHUF,20260109,202400,385.7,385.7,385.7,385.7
EURHUF,20260109,202500,385.7,385.7,385.7,385.7
EURHUF,20260109,202600,385.7,385.7,385.7,385.7
EURHUF,20260109,202700,385.7,385.7,385.7,385.7
EURHUF,20260109,202800,385.7,385.7,385.7,385.7
EURHUF,20260109,202900,385.7,385.7,385.7,385.7
EURHUF,20260109,203000,385.7,385.7,385.7,385.7
EURHUF,20260109,203100,385.7,385.7,385.7,385.7
EURHUF,20260109,203200,385.7,385.7,385.7,385.7
EURHUF,20260109,203300,385.7,385.7,385.7,385.7
EURHUF,20260109,203400,385.7,385.7,385.7,385.7
EURHUF,20260109,203500,385.7,385.7,385.7,385.7
EURHUF,20260109,203600,385.7,385.7,385.7,385.7
EURHUF,20260109,203700,385.7,385.7,385.7,385.7
EURHUF,20260109,203800,385.7,385.7,385.6,385.6
EURHUF,20260109,203900,385.6,385.6,385.6,385.6
EURHUF,20260109,204000,385.6,385.6,385.6,385.6
EURHUF,20260109,204100,385.6,385.6,385.6,385.6
EURHUF,20260109,204200,385.6,385.6,385.6,385.6
EURHUF,20260109,204300,385.6,385.6,385.6,385.6
EURHUF,20260109,204400,385.6,385.6,385.6,385.6
EURHUF,20260109,204500,385.6,385.6,385.6,385.6
EURHUF,20260109,204600,385.6,385.6,385.6,385.6
EURHUF,20260109,204700,385.6,385.6,385.6,385.6
EURHUF,20260109,204800,385.6,385.6,385.6,385.6
EURHUF,20260109,204900,385.6,385.6,385.6,385.6
EURHUF,20260109,205000,385.6,385.6,385.6,385.6
EURHUF,20260109,205100,385.6,385.6,385.6,385.6
EURHUF,20260109,205200,385.6,385.6,385.6,385.6
EURHUF,20260109,205300,385.6,385.6,385.6,385.6
EURHUF,20260109,205400,385.6,385.6,385.6,385.6
EURHUF,20260109,205500,385.6,385.6,385.6,385.6
EURHUF,20260109,205600,385.6,385.6,385.6,385.6
EURHUF,20260109,205700,385.6,385.6,385.6,385.6
EURHUF,20260109,205800,385.6,385.6,385.6,385.6
EURHUF,20260109,205900,385.6,385.6,385.6,385.6
EURHUF,20260109,210000,385.6,385.6,385.6,385.6
EURHUF,20260109,210100,385.6,385.6,385.6,385.6
EURHUF,20260109,210200,385.6,385.6,385.6,385.6
EURHUF,20260109,210300,385.6,385.6,385.6,385.6
EURHUF,20260109,210400,385.6,385.6,385.6,385.6
EURHUF,20260109,210500,385.6,385.6,385.6,385.6
EURHUF,20260109,210600,385.6,385.6,385.6,385.6
EURHUF,20260109,210700,385.6,385.6,385.6,385.6
EURHUF,20260109,210800,385.6,385.6,385.6,385.6
EURHUF,20260109,210900,385.6,385.6,385.6,385.6
EURHUF,20260109,211000,385.6,385.6,385.6,385.6
EURHUF,20260109,211100,385.6,385.6,385.6,385.6
EURHUF,20260109,211200,385.6,385.6,385.6,385.6
EURHUF,20260109,211300,385.6,385.6,385.6,385.6
EURHUF,20260109,211400,385.6,385.6,385.6,385.6
EURHUF,20260109,211500,385.6,385.6,385.6,385.6
EURHUF,20260109,211600,385.6,385.6,385.6,385.6
EURHUF,20260109,211700,385.6,385.6,385.6,385.6
EURHUF,20260109,211800,385.6,385.6,385.6,385.6
EURHUF,20260109,211900,385.6,385.6,385.6,385.6
EURHUF,20260109,212000,385.6,385.6,385.6,385.6
EURHUF,20260109,212100,385.6,385.6,385.6,385.6
EURHUF,20260109,212200,385.6,385.6,385.6,385.6
EURHUF,20260109,212300,385.6,385.6,385.6,385.6
EURHUF,20260109,212400,385.6,385.6,385.6,385.6
EURHUF,20260109,212500,385.7,385.7,385.6,385.6
EURHUF,20260109,212600,385.6,385.6,385.6,385.6
EURHUF,20260109,212700,385.6,385.6,385.6,385.6
EURHUF,20260109,212800,385.6,385.6,385.6,385.6
EURHUF,20260109,212900,385.6,385.6,385.6,385.6
EURHUF,20260109,213000,385.6,385.6,385.6,385.6
EURHUF,20260109,213100,385.5,385.5,385.5,385.5
EURHUF,20260109,213200,385.5,385.6,385.5,385.6
EURHUF,20260109,213300,385.5,385.5,385.5,385.5
EURHUF,20260109,213400,385.5,385.5,385.5,385.5
EURHUF,20260109,213500,385.5,385.6,385.5,385.6
EURHUF,20260109,213600,385.5,385.5,385.5,385.5
EURHUF,20260109,213700,385.5,385.5,385.5,385.5
EURHUF,20260109,213800,385.5,385.5,385.5,385.5
EURHUF,20260109,213900,385.5,385.5,385.5,385.5
EURHUF,20260109,214000,385.5,385.5,385.5,385.5
EURHUF,20260109,214100,385.5,385.5,385.5,385.5
EURHUF,20260109,214200,385.5,385.5,385.5,385.5
EURHUF,20260109,214300,385.5,385.5,385.5,385.5
EURHUF,20260109,214400,385.5,385.5,385.5,385.5
EURHUF,20260109,214500,385.5,385.5,385.5,385.5
EURHUF,20260109,214600,385.5,385.5,385.5,385.5
EURHUF,20260109,214700,385.5,385.5,385.5,385.5
EURHUF,20260109,214800,385.5,385.5,385.5,385.5
EURHUF,20260109,214900,385.5,385.5,385.5,385.5
EURHUF,20260109,215000,385.5,385.5,385.5,385.5
EURHUF,20260109,215100,385.5,385.5,385.5,385.5
EURHUF,20260109,215200,385.5,385.5,385.5,385.5
EURHUF,20260109,215300,385.5,385.6,385.5,385.6
EURHUF,20260109,215400,385.6,385.6,385.6,385.6
EURHUF,20260109,215500,385.6,385.6,385.6,385.6
EURHUF,20260109,215600,385.6,385.6,385.6,385.6
EURHUF,20260109,215700,385.6,385.6,385.6,385.6
EURHUF,20260109,215800,385.6,385.6,385.6,385.6
EURHUF,20260109,215900,385.6,385.6,385.5,385.5
EURHUF,20260109,220000,385.5,385.5,385.5,385.5
EURHUF,20260109,220100,385.5,385.5,385.5,385.5
EURHUF,20260109,220200,385.5,385.5,385.5,385.5
EURHUF,20260109,220300,385.5,385.5,385.5,385.5
EURHUF,20260109,220400,385.5,385.5,385.5,385.5
EURHUF,20260109,220500,385.5,385.6,385.5,385.6
EURHUF,20260109,220600,385.6,385.6,385.6,385.6
EURHUF,20260109,220700,385.6,385.6,385.6,385.6
EURHUF,20260109,220800,385.6,385.6,385.6,385.6
EURHUF,20260109,220900,385.6,385.6,385.6,385.6
EURHUF,20260109,221000,385.6,385.6,385.6,385.6
EURHUF,20260109,221100,385.6,385.6,385.6,385.6
EURHUF,20260109,221200,385.6,385.6,385.6,385.6
EURHUF,20260109,221300,385.6,385.6,385.6,385.6
EURHUF,20260109,221400,385.6,385.6,385.6,385.6
EURHUF,20260109,221500,385.6,385.6,385.6,385.6
EURHUF,20260109,221600,385.6,385.6,385.6,385.6
EURHUF,20260109,221700,385.6,385.6,385.6,385.6
EURHUF,20260109,221800,385.5,385.5,385.5,385.5
EURHUF,20260109,221900,385.5,385.5,385.5,385.5
EURHUF,20260109,222000,385.5,385.5,385.5,385.5
EURHUF,20260109,222100,385.5,385.5,385.5,385.5
EURHUF,20260109,222200,385.5,385.5,385.5,385.5
EURHUF,20260109,222300,385.5,385.5,385.5,385.5
EURHUF,20260109,222400,385.5,385.5,385.5,385.5
EURHUF,20260109,222500,385.5,385.5,385.5,385.5
EURHUF,20260109,222600,385.5,385.5,385.5,385.5
EURHUF,20260109,222700,385.5,385.5,385.5,385.5
EURHUF,20260109,222800,385.5,385.5,385.5,385.5
EURHUF,20260109,222900,385.5,385.5,385.5,385.5
EURHUF,20260109,223000,385.5,385.5,385.5,385.5
EURHUF,20260109,223100,385.5,385.5,385.5,385.5
EURHUF,20260109,223200,385.5,385.5,385.5,385.5
EURHUF,20260109,223300,385.5,385.5,385.5,385.5
EURHUF,20260109,223400,385.5,385.5,385.5,385.5
EURHUF,20260109,223500,385.5,385.5,385.5,385.5
EURHUF,20260109,223600,385.5,385.5,385.5,385.5
EURHUF,20260109,223700,385.5,385.5,385.5,385.5
EURHUF,20260109,223800,385.5,385.5,385.5,385.5
EURHUF,20260109,223900,385.5,385.5,385.5,385.5
EURHUF,20260109,224000,385.5,385.5,385.5,385.5
EURHUF,20260109,224100,385.5,385.5,385.5,385.5
EURHUF,20260109,224200,385.5,385.5,385.5,385.5
EURHUF,20260109,224300,385.5,385.5,385.5,385.5
EURHUF,20260109,224400,385.5,385.5,385.5,385.5
EURHUF,20260109,224500,385.5,385.5,385.5,385.5
EURHUF,20260109,224600,385.5,385.5,385.5,385.5
EURHUF,20260109,224700,385.5,385.5,385.5,385.5
EURHUF,20260109,224800,385.5,385.5,385.5,385.5
EURHUF,20260109,224900,385.5,385.5,385.5,385.5
EURHUF,20260109,225000,385.5,385.5,385.5,385.5
EURHUF,20260109,225100,385.5,385.5,385.5,385.5
EURHUF,20260109,225200,385.5,385.5,385.5,385.5
EURHUF,20260109,225300,385.5,385.5,385.5,385.5
EURHUF,20260109,225400,385.5,385.5,385.5,385.5
EURHUF,20260109,225500,385.5,385.5,385.4,385.4
EURHUF,20260109,225600,385.4,385.4,385.4,385.4
EURHUF,20260109,225700,385.4,385.4,385.4,385.4
EURHUF,20260109,225800,385.4,385.4,385.4,385.4
EURHUF,20260109,225900,385.4,385.4,385.4,385.4
EURPLN,20260109,000100,4.210,4.211,4.210,4.211
EURPLN,20260109,000200,4.211,4.211,4.211,4.211
EURPLN,20260109,000300,4.211,4.211,4.211,4.211
EURPLN,20260109,000400,4.211,4.211,4.211,4.211
EURPLN,20260109,000500,4.211,4.211,4.211,4.211
EURPLN,20260109,000600,4.211,4.211,4.211,4.211
EURPLN,20260109,000700,4.211,4.211,4.211,4.211
EURPLN,20260109,000800,4.211,4.211,4.211,4.211
EURPLN,20260109,000900,4.210,4.210,4.210,4.210
EURPLN,20260109,001000,4.210,4.210,4.210,4.210
EURPLN,20260109,001100,4.210,4.210,4.210,4.210
EURPLN,20260109,001200,4.210,4.210,4.210,4.210
EURPLN,20260109,001300,4.210,4.210,4.210,4.210
EURPLN,20260109,001400,4.210,4.210,4.210,4.210
EURPLN,20260109,001500,4.210,4.210,4.210,4.210
EURPLN,20260109,001600,4.210,4.210,4.210,4.210
EURPLN,20260109,001700,4.210,4.210,4.210,4.210
EURPLN,20260109,001800,4.210,4.210,4.210,4.210
EURPLN,20260109,001900,4.210,4.210,4.210,4.210
EURPLN,20260109,002000,4.210,4.210,4.210,4.210
EURPLN,20260109,002100,4.210,4.210,4.210,4.210
EURPLN,20260109,002200,4.210,4.210,4.210,4.210
EURPLN,20260109,002300,4.210,4.210,4.210,4.210
EURPLN,20260109,002400,4.210,4.210,4.210,4.210
EURPLN,20260109,002500,4.210,4.210,4.210,4.210
EURPLN,20260109,002600,4.210,4.210,4.210,4.210
EURPLN,20260109,002700,4.210,4.210,4.210,4.210
EURPLN,20260109,002800,4.210,4.210,4.210,4.210
EURPLN,20260109,002900,4.210,4.210,4.210,4.210
EURPLN,20260109,003000,4.210,4.210,4.210,4.210
EURPLN,20260109,003100,4.210,4.210,4.210,4.210
EURPLN,20260109,003200,4.210,4.210,4.210,4.210
EURPLN,20260109,003300,4.210,4.210,4.210,4.210
EURPLN,20260109,003400,4.210,4.210,4.210,4.210
EURPLN,20260109,003500,4.210,4.210,4.210,4.210
EURPLN,20260109,003600,4.210,4.210,4.210,4.210
EURPLN,20260109,003700,4.210,4.210,4.210,4.210
EURPLN,20260109,003800,4.210,4.210,4.210,4.210
EURPLN,20260109,003900,4.210,4.210,4.210,4.210
EURPLN,20260109,004000,4.210,4.210,4.210,4.210
EURPLN,20260109,004100,4.210,4.210,4.210,4.210
EURPLN,20260109,004200,4.210,4.210,4.210,4.210
EURPLN,20260109,004300,4.210,4.210,4.210,4.210
EURPLN,20260109,004400,4.210,4.210,4.210,4.210
EURPLN,20260109,004500,4.210,4.210,4.210,4.210
EURPLN,20260109,004600,4.210,4.210,4.210,4.210
EURPLN,20260109,004700,4.210,4.210,4.210,4.210
EURPLN,20260109,004800,4.210,4.210,4.210,4.210
EURPLN,20260109,004900,4.210,4.210,4.210,4.210
EURPLN,20260109,005000,4.210,4.210,4.210,4.210
EURPLN,20260109,005100,4.210,4.210,4.210,4.210
EURPLN,20260109,005200,4.210,4.210,4.210,4.210
EURPLN,20260109,005300,4.210,4.210,4.210,4.210
EURPLN,20260109,005400,4.210,4.210,4.210,4.210
EURPLN,20260109,005500,4.210,4.210,4.210,4.210
EURPLN,20260109,005600,4.210,4.210,4.210,4.210
EURPLN,20260109,005700,4.210,4.210,4.210,4.210
EURPLN,20260109,005800,4.210,4.210,4.210,4.210
EURPLN,20260109,005900,4.210,4.210,4.210,4.210
EURPLN,20260109,010000,4.210,4.210,4.210,4.210
EURPLN,20260109,010100,4.210,4.211,4.210,4.211
EURPLN,20260109,010200,4.211,4.211,4.210,4.210
EURPLN,20260109,010300,4.210,4.210,4.210,4.210
EURPLN,20260109,010400,4.210,4.210,4.210,4.210
EURPLN,20260109,010500,4.210,4.210,4.210,4.210
EURPLN,20260109,010600,4.210,4.210,4.210,4.210
EURPLN,20260109,010700,4.210,4.210,4.210,4.210
EURPLN,20260109,010800,4.210,4.210,4.210,4.210
EURPLN,20260109,010900,4.210,4.210,4.210,4.210
EURPLN,20260109,011000,4.210,4.210,4.210,4.210
EURPLN,20260109,011100,4.210,4.210,4.210,4.210
EURPLN,20260109,011200,4.210,4.210,4.210,4.210
EURPLN,20260109,011300,4.210,4.210,4.210,4.210
EURPLN,20260109,011400,4.210,4.210,4.210,4.210
EURPLN,20260109,011500,4.210,4.210,4.210,4.210
EURPLN,20260109,011600,4.210,4.210,4.210,4.210
EURPLN,20260109,011700,4.210,4.210,4.210,4.210
EURPLN,20260109,011800,4.210,4.210,4.210,4.210
EURPLN,20260109,011900,4.210,4.210,4.210,4.210
EURPLN,20260109,012000,4.210,4.210,4.210,4.210
EURPLN,20260109,012100,4.210,4.210,4.210,4.210
EURPLN,20260109,012200,4.210,4.210,4.210,4.210
EURPLN,20260109,012300,4.210,4.210,4.210,4.210
EURPLN,20260109,012400,4.210,4.210,4.210,4.210
EURPLN,20260109,012500,4.210,4.210,4.210,4.210
EURPLN,20260109,012600,4.210,4.210,4.210,4.210
EURPLN,20260109,012700,4.210,4.210,4.210,4.210
EURPLN,20260109,012800,4.210,4.210,4.210,4.210
EURPLN,20260109,012900,4.210,4.210,4.210,4.210
EURPLN,20260109,013000,4.210,4.210,4.210,4.210
EURPLN,20260109,013100,4.210,4.210,4.210,4.210
EURPLN,20260109,013200,4.210,4.210,4.210,4.210
EURPLN,20260109,013300,4.210,4.210,4.210,4.210
EURPLN,20260109,013400,4.210,4.210,4.210,4.210
EURPLN,20260109,013500,4.210,4.210,4.210,4.210
EURPLN,20260109,013600,4.210,4.210,4.209,4.209
EURPLN,20260109,013700,4.210,4.210,4.209,4.209
EURPLN,20260109,013800,4.209,4.209,4.209,4.209
EURPLN,20260109,013900,4.210,4.210,4.210,4.210
EURPLN,20260109,014000,4.210,4.210,4.209,4.209
EURPLN,20260109,014100,4.209,4.209,4.209,4.209
EURPLN,20260109,014200,4.209,4.209,4.209,4.209
EURPLN,20260109,014300,4.209,4.209,4.209,4.209
EURPLN,20260109,014400,4.210,4.210,4.210,4.210
EURPLN,20260109,014500,4.210,4.210,4.210,4.210
EURPLN,20260109,014600,4.210,4.210,4.210,4.210
EURPLN,20260109,014700,4.210,4.210,4.210,4.210
EURPLN,20260109,014800,4.210,4.210,4.210,4.210
EURPLN,20260109,014900,4.210,4.210,4.210,4.210
EURPLN,20260109,015000,4.210,4.210,4.210,4.210
EURPLN,20260109,015100,4.210,4.210,4.210,4.210
EURPLN,20260109,015200,4.210,4.210,4.210,4.210
EURPLN,20260109,015300,4.210,4.210,4.210,4.210
EURPLN,20260109,015400,4.210,4.210,4.210,4.210
EURPLN,20260109,015500,4.210,4.210,4.209,4.209
EURPLN,20260109,015600,4.210,4.210,4.210,4.210
EURPLN,20260109,015700,4.210,4.210,4.210,4.210
EURPLN,20260109,015800,4.210,4.210,4.210,4.210
EURPLN,20260109,015900,4.209,4.209,4.209,4.209
EURPLN,20260109,020000,4.209,4.209,4.209,4.209
EURPLN,20260109,020100,4.209,4.209,4.209,4.209
EURPLN,20260109,020200,4.209,4.209,4.209,4.209
EURPLN,20260109,020300,4.209,4.210,4.209,4.210
EURPLN,20260109,020400,4.210,4.210,4.210,4.210
EURPLN,20260109,020500,4.211,4.211,4.211,4.211
EURPLN,20260109,020600,4.210,4.210,4.210,4.210
EURPLN,20260109,020700,4.210,4.210,4.210,4.210
EURPLN,20260109,020800,4.210,4.210,4.210,4.210
EURPLN,20260109,020900,4.210,4.210,4.210,4.210
EURPLN,20260109,021000,4.210,4.210,4.210,4.210
EURPLN,20260109,021100,4.210,4.210,4.210,4.210
EURPLN,20260109,021200,4.210,4.210,4.210,4.210
EURPLN,20260109,021300,4.210,4.210,4.210,4.210
EURPLN,20260109,021400,4.210,4.210,4.210,4.210
EURPLN,20260109,021500,4.210,4.210,4.210,4.210
EURPLN,20260109,021600,4.210,4.211,4.210,4.211
EURPLN,20260109,021700,4.211,4.211,4.211,4.211
EURPLN,20260109,021800,4.211,4.211,4.211,4.211
EURPLN,20260109,021900,4.211,4.211,4.211,4.211
EURPLN,20260109,022000,4.211,4.211,4.211,4.211
EURPLN,20260109,022100,4.210,4.210,4.210,4.210
EURPLN,20260109,022200,4.210,4.210,4.210,4.210
EURPLN,20260109,022300,4.210,4.210,4.210,4.210
EURPLN,20260109,022400,4.210,4.210,4.210,4.210
EURPLN,20260109,022500,4.210,4.210,4.210,4.210
EURPLN,20260109,022600,4.210,4.210,4.209,4.209
EURPLN,20260109,022700,4.209,4.209,4.209,4.209
EURPLN,20260109,022800,4.209,4.209,4.209,4.209
EURPLN,20260109,022900,4.209,4.209,4.209,4.209
EURPLN,20260109,023000,4.209,4.209,4.209,4.209
EURPLN,20260109,023100,4.210,4.210,4.210,4.210
EURPLN,20260109,023200,4.210,4.210,4.210,4.210
EURPLN,20260109,023300,4.209,4.209,4.209,4.209
EURPLN,20260109,023400,4.209,4.209,4.209,4.209
EURPLN,20260109,023500,4.209,4.209,4.209,4.209
EURPLN,20260109,023600,4.209,4.210,4.209,4.210
EURPLN,20260109,023700,4.210,4.210,4.210,4.210
EURPLN,20260109,023800,4.209,4.209,4.209,4.209
EURPLN,20260109,023900,4.209,4.209,4.209,4.209
EURPLN,20260109,024000,4.209,4.209,4.209,4.209
EURPLN,20260109,024100,4.209,4.209,4.209,4.209
EURPLN,20260109,024200,4.209,4.209,4.209,4.209
EURPLN,20260109,024300,4.209,4.209,4.209,4.209
EURPLN,20260109,024400,4.209,4.209,4.209,4.209
EURPLN,20260109,024500,4.208,4.208,4.208,4.208
EURPLN,20260109,024600,4.208,4.209,4.208,4.209
EURPLN,20260109,024700,4.208,4.208,4.208,4.208
EURPLN,20260109,024800,4.208,4.209,4.208,4.209
EURPLN,20260109,024900,4.209,4.209,4.209,4.209
EURPLN,20260109,025000,4.209,4.209,4.209,4.209
EURPLN,20260109,025100,4.209,4.209,4.209,4.209
EURPLN,20260109,025200,4.209,4.209,4.209,4.209
EURPLN,20260109,025300,4.209,4.209,4.209,4.209
EURPLN,20260109,025400,4.210,4.210,4.210,4.210
EURPLN,20260109,025500,4.210,4.210,4.210,4.210
EURPLN,20260109,025600,4.210,4.210,4.210,4.210
EURPLN,20260109,025700,4.210,4.210,4.210,4.210
EURPLN,20260109,025800,4.210,4.210,4.210,4.210
EURPLN,20260109,025900,4.210,4.210,4.210,4.210
EURPLN,20260109,030000,4.210,4.210,4.210,4.210
EURPLN,20260109,030100,4.210,4.211,4.210,4.211
EURPLN,20260109,030200,4.211,4.211,4.211,4.211
EURPLN,20260109,030300,4.211,4.211,4.211,4.211
EURPLN,20260109,030400,4.211,4.211,4.211,4.211
EURPLN,20260109,030500,4.211,4.211,4.210,4.210
EURPLN,20260109,030600,4.210,4.210,4.210,4.210
EURPLN,20260109,030700,4.210,4.210,4.210,4.210
EURPLN,20260109,030800,4.210,4.210,4.210,4.210
EURPLN,20260109,030900,4.210,4.210,4.210,4.210
EURPLN,20260109,031000,4.210,4.210,4.210,4.210
EURPLN,20260109,031100,4.210,4.210,4.210,4.210
EURPLN,20260109,031200,4.210,4.210,4.210,4.210
EURPLN,20260109,031300,4.209,4.209,4.209,4.209
EURPLN,20260109,031400,4.209,4.209,4.209,4.209
EURPLN,20260109,031500,4.209,4.209,4.209,4.209
EURPLN,20260109,031600,4.209,4.209,4.209,4.209
EURPLN,20260109,031700,4.209,4.209,4.209,4.209
EURPLN,20260109,031800,4.209,4.209,4.209,4.209
EURPLN,20260109,031900,4.209,4.210,4.209,4.210
EURPLN,20260109,032000,4.210,4.210,4.210,4.210
EURPLN,20260109,032100,4.210,4.210,4.210,4.210
EURPLN,20260109,032200,4.210,4.210,4.210,4.210
EURPLN,20260109,032300,4.210,4.210,4.210,4.210
EURPLN,20260109,032400,4.211,4.211,4.211,4.211
EURPLN,20260109,032500,4.211,4.211,4.211,4.211
EURPLN,20260109,032600,4.211,4.211,4.211,4.211
EURPLN,20260109,032700,4.211,4.211,4.210,4.210
EURPLN,20260109,032800,4.210,4.210,4.210,4.210
EURPLN,20260109,032900,4.210,4.210,4.210,4.210
EURPLN,20260109,033000,4.210,4.210,4.210,4.210
EURPLN,20260109,033100,4.211,4.211,4.211,4.211
EURPLN,20260109,033200,4.211,4.211,4.211,4.211
EURPLN,20260109,033300,4.211,4.211,4.211,4.211
EURPLN,20260109,033400,4.211,4.211,4.211,4.211
EURPLN,20260109,033500,4.211,4.211,4.211,4.211
EURPLN,20260109,033600,4.211,4.211,4.211,4.211
EURPLN,20260109,033700,4.211,4.211,4.211,4.211
EURPLN,20260109,033800,4.211,4.211,4.211,4.211
EURPLN,20260109,033900,4.211,4.211,4.211,4.211
EURPLN,20260109,034000,4.211,4.211,4.211,4.211
EURPLN,20260109,034100,4.211,4.211,4.211,4.211
EURPLN,20260109,034200,4.211,4.211,4.211,4.211
EURPLN,20260109,034300,4.211,4.211,4.211,4.211
EURPLN,20260109,034400,4.211,4.211,4.211,4.211
EURPLN,20260109,034500,4.211,4.211,4.211,4.211
EURPLN,20260109,034600,4.211,4.211,4.211,4.211
EURPLN,20260109,034700,4.211,4.211,4.211,4.211
EURPLN,20260109,034800,4.212,4.212,4.212,4.212
EURPLN,20260109,034900,4.212,4.212,4.212,4.212
EURPLN,20260109,035000,4.212,4.212,4.212,4.212
EURPLN,20260109,035100,4.212,4.212,4.212,4.212
EURPLN,20260109,035200,4.212,4.212,4.212,4.212
EURPLN,20260109,035300,4.212,4.212,4.212,4.212
EURPLN,20260109,035400,4.212,4.212,4.212,4.212
EURPLN,20260109,035500,4.212,4.212,4.212,4.212
EURPLN,20260109,035600,4.212,4.212,4.212,4.212
EURPLN,20260109,035700,4.212,4.212,4.212,4.212
EURPLN,20260109,035800,4.212,4.212,4.212,4.212
EURPLN,20260109,035900,4.212,4.212,4.212,4.212
EURPLN,20260109,040000,4.212,4.212,4.212,4.212
EURPLN,20260109,040100,4.212,4.212,4.212,4.212
EURPLN,20260109,040200,4.212,4.212,4.212,4.212
EURPLN,20260109,040300,4.212,4.212,4.212,4.212
EURPLN,20260109,040400,4.212,4.212,4.212,4.212
EURPLN,20260109,040500,4.212,4.212,4.212,4.212
EURPLN,20260109,040600,4.212,4.212,4.212,4.212
EURPLN,20260109,040700,4.212,4.212,4.212,4.212
EURPLN,20260109,040800,4.212,4.212,4.212,4.212
EURPLN,20260109,040900,4.213,4.213,4.213,4.213
EURPLN,20260109,041000,4.213,4.213,4.213,4.213
EURPLN,20260109,041100,4.213,4.213,4.213,4.213
EURPLN,20260109,041200,4.213,4.213,4.213,4.213
EURPLN,20260109,041300,4.213,4.213,4.213,4.213
EURPLN,20260109,041400,4.213,4.213,4.213,4.213
EURPLN,20260109,041500,4.214,4.214,4.213,4.213
EURPLN,20260109,041600,4.213,4.213,4.213,4.213
EURPLN,20260109,041700,4.213,4.214,4.213,4.214
EURPLN,20260109,041800,4.214,4.214,4.214,4.214
EURPLN,20260109,041900,4.214,4.214,4.214,4.214
EURPLN,20260109,042000,4.213,4.214,4.213,4.214
EURPLN,20260109,042100,4.214,4.214,4.214,4.214
EURPLN,20260109,042200,4.214,4.214,4.214,4.214
EURPLN,20260109,042300,4.213,4.213,4.213,4.213
EURPLN,20260109,042400,4.213,4.213,4.213,4.213
EURPLN,20260109,042500,4.213,4.213,4.213,4.213
EURPLN,20260109,042600,4.213,4.213,4.213,4.213
EURPLN,20260109,042700,4.213,4.213,4.213,4.213
EURPLN,20260109,042800,4.213,4.213,4.213,4.213
EURPLN,20260109,042900,4.213,4.213,4.213,4.213
EURPLN,20260109,043000,4.213,4.213,4.213,4.213
EURPLN,20260109,043100,4.213,4.213,4.213,4.213
EURPLN,20260109,043200,4.213,4.213,4.213,4.213
EURPLN,20260109,043300,4.213,4.213,4.213,4.213
EURPLN,20260109,043400,4.213,4.213,4.213,4.213
EURPLN,20260109,043500,4.213,4.213,4.213,4.213
EURPLN,20260109,043600,4.213,4.213,4.213,4.213
EURPLN,20260109,043700,4.213,4.213,4.213,4.213
EURPLN,20260109,043800,4.213,4.213,4.213,4.213
EURPLN,20260109,043900,4.213,4.213,4.213,4.213
EURPLN,20260109,044000,4.213,4.213,4.213,4.213
EURPLN,20260109,044100,4.213,4.213,4.213,4.213
EURPLN,20260109,044200,4.213,4.213,4.213,4.213
EURPLN,20260109,044300,4.213,4.213,4.213,4.213
EURPLN,20260109,044400,4.213,4.213,4.213,4.213
EURPLN,20260109,044500,4.213,4.213,4.213,4.213
EURPLN,20260109,044600,4.213,4.213,4.213,4.213
EURPLN,20260109,044700,4.213,4.213,4.213,4.213
EURPLN,20260109,044800,4.213,4.213,4.213,4.213
EURPLN,20260109,044900,4.213,4.213,4.213,4.213
EURPLN,20260109,045000,4.213,4.213,4.213,4.213
EURPLN,20260109,045100,4.213,4.213,4.213,4.213
EURPLN,20260109,045200,4.213,4.213,4.213,4.213
EURPLN,20260109,045300,4.213,4.213,4.213,4.213
EURPLN,20260109,045400,4.213,4.213,4.213,4.213
EURPLN,20260109,045500,4.213,4.213,4.213,4.213
EURPLN,20260109,045600,4.213,4.213,4.213,4.213
EURPLN,20260109,045700,4.213,4.213,4.213,4.213
EURPLN,20260109,045800,4.213,4.213,4.213,4.213
EURPLN,20260109,045900,4.213,4.213,4.213,4.213
EURPLN,20260109,050000,4.213,4.213,4.213,4.213
EURPLN,20260109,050100,4.213,4.213,4.213,4.213
EURPLN,20260109,050200,4.213,4.213,4.213,4.213
EURPLN,20260109,050300,4.212,4.212,4.212,4.212
EURPLN,20260109,050400,4.212,4.212,4.212,4.212
EURPLN,20260109,050500,4.212,4.212,4.212,4.212
EURPLN,20260109,050600,4.212,4.212,4.212,4.212
EURPLN,20260109,050700,4.212,4.212,4.212,4.212
EURPLN,20260109,050800,4.212,4.212,4.212,4.212
EURPLN,20260109,050900,4.212,4.212,4.212,4.212
EURPLN,20260109,051000,4.212,4.212,4.212,4.212
EURPLN,20260109,051100,4.212,4.212,4.212,4.212
EURPLN,20260109,051200,4.212,4.212,4.212,4.212
EURPLN,20260109,051300,4.212,4.212,4.212,4.212
EURPLN,20260109,051400,4.212,4.212,4.212,4.212
EURPLN,20260109,051500,4.212,4.212,4.212,4.212
EURPLN,20260109,051600,4.212,4.212,4.212,4.212
EURPLN,20260109,051700,4.212,4.212,4.212,4.212
EURPLN,20260109,051800,4.212,4.212,4.212,4.212
EURPLN,20260109,051900,4.212,4.212,4.211,4.211
EURPLN,20260109,052000,4.211,4.211,4.211,4.211
EURPLN,20260109,052100,4.211,4.211,4.211,4.211
EURPLN,20260109,052200,4.212,4.212,4.212,4.212
EURPLN,20260109,052300,4.212,4.212,4.212,4.212
EURPLN,20260109,052400,4.212,4.212,4.212,4.212
EURPLN,20260109,052500,4.212,4.212,4.212,4.212
EURPLN,20260109,052600,4.212,4.212,4.212,4.212
EURPLN,20260109,052700,4.212,4.212,4.212,4.212
EURPLN,20260109,052800,4.212,4.212,4.212,4.212
EURPLN,20260109,052900,4.212,4.212,4.212,4.212
EURPLN,20260109,053000,4.212,4.212,4.212,4.212
EURPLN,20260109,053100,4.212,4.212,4.212,4.212
EURPLN,20260109,053200,4.212,4.212,4.212,4.212
EURPLN,20260109,053300,4.212,4.212,4.212,4.212
EURPLN,20260109,053400,4.212,4.212,4.212,4.212
EURPLN,20260109,053500,4.212,4.212,4.212,4.212
EURPLN,20260109,053600,4.212,4.212,4.212,4.212
EURPLN,20260109,053700,4.212,4.212,4.212,4.212
EURPLN,20260109,053800,4.212,4.212,4.212,4.212
EURPLN,20260109,053900,4.212,4.212,4.212,4.212
EURPLN,20260109,054000,4.212,4.212,4.212,4.212
EURPLN,20260109,054100,4.212,4.212,4.212,4.212
EURPLN,20260109,054200,4.212,4.212,4.212,4.212
EURPLN,20260109,054300,4.212,4.213,4.212,4.213
EURPLN,20260109,054400,4.212,4.212,4.212,4.212
EURPLN,20260109,054500,4.212,4.212,4.212,4.212
EURPLN,20260109,054600,4.212,4.212,4.212,4.212
EURPLN,20260109,054700,4.212,4.212,4.212,4.212
EURPLN,20260109,054800,4.212,4.212,4.212,4.212
EURPLN,20260109,054900,4.212,4.212,4.212,4.212
EURPLN,20260109,055000,4.212,4.212,4.212,4.212
EURPLN,20260109,055100,4.212,4.212,4.212,4.212
EURPLN,20260109,055200,4.212,4.212,4.212,4.212
EURPLN,20260109,055300,4.212,4.212,4.212,4.212
EURPLN,20260109,055400,4.212,4.212,4.212,4.212
EURPLN,20260109,055500,4.212,4.212,4.212,4.212
EURPLN,20260109,055600,4.212,4.212,4.212,4.212
EURPLN,20260109,055700,4.212,4.212,4.212,4.212
EURPLN,20260109,055800,4.212,4.212,4.212,4.212
EURPLN,20260109,055900,4.212,4.212,4.212,4.212
EURPLN,20260109,060000,4.212,4.212,4.212,4.212
EURPLN,20260109,060100,4.212,4.212,4.212,4.212
EURPLN,20260109,060200,4.212,4.212,4.212,4.212
EURPLN,20260109,060300,4.212,4.212,4.212,4.212
EURPLN,20260109,060400,4.212,4.212,4.212,4.212
EURPLN,20260109,060500,4.212,4.212,4.212,4.212
EURPLN,20260109,060600,4.211,4.211,4.211,4.211
EURPLN,20260109,060700,4.211,4.211,4.211,4.211
EURPLN,20260109,060800,4.211,4.211,4.211,4.211
EURPLN,20260109,060900,4.211,4.211,4.211,4.211
EURPLN,20260109,061000,4.211,4.211,4.210,4.210
EURPLN,20260109,061100,4.210,4.210,4.210,4.210
EURPLN,20260109,061200,4.210,4.210,4.210,4.210
EURPLN,20260109,061300,4.210,4.210,4.210,4.210
EURPLN,20260109,061400,4.210,4.210,4.210,4.210
EURPLN,20260109,061500,4.210,4.210,4.210,4.210
EURPLN,20260109,061600,4.210,4.210,4.210,4.210
EURPLN,20260109,061700,4.210,4.210,4.210,4.210
EURPLN,20260109,061800,4.210,4.210,4.210,4.210
EURPLN,20260109,061900,4.210,4.210,4.210,4.210
EURPLN,20260109,062000,4.210,4.210,4.210,4.210
EURPLN,20260109,062100,4.210,4.210,4.210,4.210
EURPLN,20260109,062200,4.210,4.210,4.210,4.210
EURPLN,20260109,062300,4.210,4.210,4.210,4.210
EURPLN,20260109,062400,4.210,4.210,4.210,4.210
EURPLN,20260109,062500,4.210,4.210,4.210,4.210
EURPLN,20260109,062600,4.210,4.210,4.210,4.210
EURPLN,20260109,062700,4.210,4.210,4.210,4.210
EURPLN,20260109,062800,4.210,4.210,4.210,4.210
EURPLN,20260109,062900,4.210,4.210,4.210,4.210
EURPLN,20260109,063000,4.210,4.210,4.210,4.210
EURPLN,20260109,063100,4.210,4.210,4.210,4.210
EURPLN,20260109,063200,4.209,4.209,4.209,4.209
EURPLN,20260109,063300,4.209,4.209,4.209,4.209
EURPLN,20260109,063400,4.209,4.209,4.209,4.209
EURPLN,20260109,063500,4.209,4.209,4.209,4.209
EURPLN,20260109,063600,4.209,4.209,4.209,4.209
EURPLN,20260109,063700,4.209,4.209,4.209,4.209
EURPLN,20260109,063800,4.209,4.209,4.209,4.209
EURPLN,20260109,063900,4.209,4.209,4.209,4.209
EURPLN,20260109,064000,4.209,4.209,4.209,4.209
EURPLN,20260109,064100,4.209,4.209,4.209,4.209
EURPLN,20260109,064200,4.209,4.209,4.209,4.209
EURPLN,20260109,064300,4.209,4.209,4.209,4.209
EURPLN,20260109,064400,4.209,4.209,4.209,4.209
EURPLN,20260109,064500,4.209,4.209,4.209,4.209
EURPLN,20260109,064600,4.209,4.209,4.209,4.209
EURPLN,20260109,064700,4.209,4.209,4.209,4.209
EURPLN,20260109,064800,4.209,4.209,4.209,4.209
EURPLN,20260109,064900,4.209,4.209,4.209,4.209
EURPLN,20260109,065000,4.209,4.209,4.209,4.209
EURPLN,20260109,065100,4.209,4.209,4.209,4.209
EURPLN,20260109,065200,4.209,4.209,4.209,4.209
EURPLN,20260109,065300,4.209,4.209,4.209,4.209
EURPLN,20260109,065400,4.209,4.209,4.209,4.209
EURPLN,20260109,065500,4.209,4.209,4.209,4.209
EURPLN,20260109,065600,4.209,4.209,4.209,4.209
EURPLN,20260109,065700,4.209,4.209,4.209,4.209
EURPLN,20260109,065800,4.209,4.209,4.209,4.209
EURPLN,20260109,065900,4.209,4.209,4.209,4.209
EURPLN,20260109,070000,4.209,4.209,4.209,4.209
EURPLN,20260109,070100,4.209,4.209,4.209,4.209
EURPLN,20260109,070200,4.209,4.209,4.209,4.209
EURPLN,20260109,070300,4.209,4.209,4.209,4.209
EURPLN,20260109,070400,4.209,4.209,4.209,4.209
EURPLN,20260109,070500,4.209,4.209,4.209,4.209
EURPLN,20260109,070600,4.209,4.209,4.209,4.209
EURPLN,20260109,070700,4.209,4.209,4.209,4.209
EURPLN,20260109,070800,4.209,4.209,4.209,4.209
EURPLN,20260109,070900,4.209,4.209,4.209,4.209
EURPLN,20260109,071000,4.209,4.209,4.209,4.209
EURPLN,20260109,071100,4.209,4.209,4.209,4.209
EURPLN,20260109,071200,4.209,4.209,4.209,4.209
EURPLN,20260109,071300,4.208,4.208,4.208,4.208
EURPLN,20260109,071400,4.208,4.208,4.208,4.208
EURPLN,20260109,071500,4.208,4.208,4.208,4.208
EURPLN,20260109,071600,4.208,4.208,4.208,4.208
EURPLN,20260109,071700,4.208,4.208,4.208,4.208
EURPLN,20260109,071800,4.208,4.209,4.208,4.209
EURPLN,20260109,071900,4.209,4.209,4.209,4.209
EURPLN,20260109,072000,4.209,4.209,4.209,4.209
EURPLN,20260109,072100,4.209,4.209,4.209,4.209
EURPLN,20260109,072200,4.209,4.209,4.208,4.208
EURPLN,20260109,072300,4.208,4.208,4.208,4.208
EURPLN,20260109,072400,4.208,4.208,4.208,4.208
EURPLN,20260109,072500,4.209,4.209,4.209,4.209
EURPLN,20260109,072600,4.209,4.209,4.209,4.209
EURPLN,20260109,072700,4.209,4.209,4.209,4.209
EURPLN,20260109,072800,4.209,4.209,4.209,4.209
EURPLN,20260109,072900,4.209,4.209,4.209,4.209
EURPLN,20260109,073000,4.209,4.209,4.209,4.209
EURPLN,20260109,073100,4.209,4.209,4.209,4.209
EURPLN,20260109,073200,4.209,4.209,4.209,4.209
EURPLN,20260109,073300,4.209,4.209,4.209,4.209
EURPLN,20260109,073400,4.209,4.209,4.209,4.209
EURPLN,20260109,073500,4.209,4.209,4.209,4.209
EURPLN,20260109,073600,4.209,4.209,4.209,4.209
EURPLN,20260109,073700,4.209,4.209,4.209,4.209
EURPLN,20260109,073800,4.209,4.209,4.209,4.209
EURPLN,20260109,073900,4.209,4.209,4.209,4.209
EURPLN,20260109,074000,4.209,4.209,4.209,4.209
EURPLN,20260109,074100,4.209,4.209,4.209,4.209
EURPLN,20260109,074200,4.209,4.209,4.209,4.209
EURPLN,20260109,074300,4.209,4.209,4.209,4.209
EURPLN,20260109,074400,4.209,4.209,4.209,4.209
EURPLN,20260109,074500,4.209,4.209,4.209,4.209
EURPLN,20260109,074600,4.209,4.209,4.209,4.209
EURPLN,20260109,074700,4.209,4.209,4.209,4.209
EURPLN,20260109,074800,4.209,4.209,4.209,4.209
EURPLN,20260109,074900,4.210,4.210,4.210,4.210
EURPLN,20260109,075000,4.211,4.211,4.210,4.210
EURPLN,20260109,075100,4.210,4.210,4.210,4.210
EURPLN,20260109,075200,4.210,4.210,4.210,4.210
EURPLN,20260109,075300,4.210,4.210,4.210,4.210
EURPLN,20260109,075400,4.210,4.210,4.210,4.210
EURPLN,20260109,075500,4.210,4.210,4.210,4.210
EURPLN,20260109,075600,4.210,4.210,4.210,4.210
EURPLN,20260109,075700,4.210,4.210,4.210,4.210
EURPLN,20260109,075800,4.210,4.210,4.210,4.210
EURPLN,20260109,075900,4.210,4.210,4.210,4.210
EURPLN,20260109,080000,4.210,4.210,4.210,4.210
EURPLN,20260109,080100,4.210,4.210,4.210,4.210
EURPLN,20260109,080200,4.210,4.210,4.210,4.210
EURPLN,20260109,080300,4.211,4.211,4.211,4.211
EURPLN,20260109,080400,4.211,4.211,4.211,4.211
EURPLN,20260109,080500,4.211,4.212,4.211,4.212
EURPLN,20260109,080600,4.211,4.212,4.211,4.211
EURPLN,20260109,080700,4.212,4.212,4.212,4.212
EURPLN,20260109,080800,4.212,4.212,4.212,4.212
EURPLN,20260109,080900,4.212,4.212,4.212,4.212
EURPLN,20260109,081000,4.212,4.212,4.212,4.212
EURPLN,20260109,081100,4.212,4.212,4.212,4.212
EURPLN,20260109,081200,4.212,4.212,4.212,4.212
EURPLN,20260109,081300,4.212,4.212,4.212,4.212
EURPLN,20260109,081400,4.212,4.212,4.211,4.211
EURPLN,20260109,081500,4.210,4.210,4.210,4.210
EURPLN,20260109,081600,4.210,4.210,4.210,4.210
EURPLN,20260109,081700,4.210,4.210,4.210,4.210
EURPLN,20260109,081800,4.211,4.211,4.211,4.211
EURPLN,20260109,081900,4.210,4.210,4.210,4.210
EURPLN,20260109,082000,4.210,4.210,4.210,4.210
EURPLN,20260109,082100,4.210,4.210,4.210,4.210
EURPLN,20260109,082200,4.210,4.210,4.209,4.209
EURPLN,20260109,082300,4.209,4.210,4.209,4.210
EURPLN,20260109,082400,4.210,4.210,4.210,4.210
EURPLN,20260109,082500,4.209,4.209,4.209,4.209
EURPLN,20260109,082600,4.209,4.209,4.209,4.209
EURPLN,20260109,082700,4.209,4.209,4.209,4.209
EURPLN,20260109,082800,4.209,4.209,4.209,4.209
EURPLN,20260109,082900,4.209,4.209,4.209,4.209
EURPLN,20260109,083000,4.209,4.209,4.209,4.209
EURPLN,20260109,083100,4.210,4.210,4.210,4.210
EURPLN,20260109,083200,4.210,4.210,4.209,4.209
EURPLN,20260109,083300,4.210,4.210,4.209,4.209
EURPLN,20260109,083400,4.209,4.210,4.209,4.210
EURPLN,20260109,083500,4.210,4.210,4.210,4.210
EURPLN,20260109,083600,4.210,4.210,4.210,4.210
EURPLN,20260109,083700,4.210,4.210,4.210,4.210
EURPLN,20260109,083800,4.210,4.210,4.210,4.210
EURPLN,20260109,083900,4.210,4.210,4.210,4.210
EURPLN,20260109,084000,4.211,4.211,4.211,4.211
EURPLN,20260109,084100,4.211,4.211,4.211,4.211
EURPLN,20260109,084200,4.211,4.211,4.211,4.211
EURPLN,20260109,084300,4.211,4.211,4.211,4.211
EURPLN,20260109,084400,4.211,4.211,4.211,4.211
EURPLN,20260109,084500,4.211,4.211,4.211,4.211
EURPLN,20260109,084600,4.211,4.212,4.211,4.212
EURPLN,20260109,084700,4.212,4.212,4.212,4.212
EURPLN,20260109,084800,4.211,4.211,4.210,4.210
EURPLN,20260109,084900,4.210,4.210,4.210,4.210
EURPLN,20260109,085000,4.210,4.210,4.210,4.210
EURPLN,20260109,085100,4.210,4.211,4.210,4.211
EURPLN,20260109,085200,4.210,4.210,4.210,4.210
EURPLN,20260109,085300,4.210,4.210,4.210,4.210
EURPLN,20260109,085400,4.211,4.211,4.211,4.211
EURPLN,20260109,085500,4.211,4.211,4.211,4.211
EURPLN,20260109,085600,4.211,4.211,4.211,4.211
EURPLN,20260109,085700,4.211,4.211,4.211,4.211
EURPLN,20260109,085800,4.211,4.211,4.211,4.211
EURPLN,20260109,085900,4.211,4.211,4.210,4.210
EURPLN,20260109,090000,4.210,4.211,4.210,4.211
EURPLN,20260109,090100,4.210,4.211,4.210,4.211
EURPLN,20260109,090200,4.211,4.211,4.211,4.211
EURPLN,20260109,090300,4.210,4.210,4.210,4.210
EURPLN,20260109,090400,4.210,4.210,4.210,4.210
EURPLN,20260109,090500,4.210,4.210,4.210,4.210
EURPLN,20260109,090600,4.210,4.210,4.210,4.210
EURPLN,20260109,090700,4.210,4.210,4.210,4.210
EURPLN,20260109,090800,4.210,4.210,4.210,4.210
EURPLN,20260109,090900,4.210,4.210,4.209,4.209
EURPLN,20260109,091000,4.210,4.210,4.209,4.209
EURPLN,20260109,091100,4.209,4.209,4.209,4.209
EURPLN,20260109,091200,4.210,4.210,4.210,4.210
EURPLN,20260109,091300,4.210,4.210,4.210,4.210
EURPLN,20260109,091400,4.209,4.210,4.209,4.210
EURPLN,20260109,091500,4.210,4.210,4.209,4.209
EURPLN,20260109,091600,4.210,4.210,4.210,4.210
EURPLN,20260109,091700,4.210,4.210,4.209,4.209
EURPLN,20260109,091800,4.209,4.209,4.209,4.209
EURPLN,20260109,091900,4.210,4.211,4.210,4.211
EURPLN,20260109,092000,4.211,4.211,4.211,4.211
EURPLN,20260109,092100,4.211,4.211,4.211,4.211
EURPLN,20260109,092200,4.212,4.212,4.212,4.212
EURPLN,20260109,092300,4.212,4.213,4.212,4.213
EURPLN,20260109,092400,4.212,4.213,4.212,4.213
EURPLN,20260109,092500,4.213,4.213,4.213,4.213
EURPLN,20260109,092600,4.213,4.213,4.213,4.213
EURPLN,20260109,092700,4.213,4.213,4.213,4.213
EURPLN,20260109,092800,4.212,4.212,4.212,4.212
EURPLN,20260109,092900,4.212,4.212,4.212,4.212
EURPLN,20260109,093000,4.212,4.212,4.212,4.212
EURPLN,20260109,093100,4.212,4.212,4.212,4.212
EURPLN,20260109,093200,4.212,4.212,4.212,4.212
EURPLN,20260109,093300,4.212,4.212,4.212,4.212
EURPLN,20260109,093400,4.212,4.212,4.212,4.212
EURPLN,20260109,093500,4.212,4.213,4.212,4.213
EURPLN,20260109,093600,4.213,4.213,4.213,4.213
EURPLN,20260109,093700,4.213,4.213,4.213,4.213
EURPLN,20260109,093800,4.213,4.213,4.213,4.213
EURPLN,20260109,093900,4.213,4.213,4.213,4.213
EURPLN,20260109,094000,4.213,4.213,4.213,4.213
EURPLN,20260109,094100,4.213,4.213,4.213,4.213
EURPLN,20260109,094200,4.214,4.214,4.214,4.214
EURPLN,20260109,094300,4.213,4.214,4.213,4.213
EURPLN,20260109,094400,4.213,4.213,4.213,4.213
EURPLN,20260109,094500,4.213,4.213,4.213,4.213
EURPLN,20260109,094600,4.213,4.213,4.213,4.213
EURPLN,20260109,094700,4.213,4.213,4.213,4.213
EURPLN,20260109,094800,4.213,4.213,4.213,4.213
EURPLN,20260109,094900,4.214,4.214,4.214,4.214
EURPLN,20260109,095000,4.214,4.214,4.214,4.214
EURPLN,20260109,095100,4.214,4.214,4.213,4.213
EURPLN,20260109,095200,4.213,4.214,4.213,4.214
EURPLN,20260109,095300,4.214,4.214,4.214,4.214
EURPLN,20260109,095400,4.214,4.214,4.214,4.214
EURPLN,20260109,095500,4.214,4.214,4.214,4.214
EURPLN,20260109,095600,4.214,4.214,4.214,4.214
EURPLN,20260109,095700,4.214,4.214,4.213,4.213
EURPLN,20260109,095800,4.214,4.214,4.214,4.214
EURPLN,20260109,095900,4.214,4.214,4.214,4.214
EURPLN,20260109,100000,4.214,4.214,4.214,4.214
EURPLN,20260109,100100,4.214,4.214,4.213,4.213
EURPLN,20260109,100200,4.214,4.214,4.213,4.213
EURPLN,20260109,100300,4.214,4.214,4.214,4.214
EURPLN,20260109,100400,4.214,4.214,4.214,4.214
EURPLN,20260109,100500,4.214,4.214,4.214,4.214
EURPLN,20260109,100600,4.214,4.214,4.214,4.214
EURPLN,20260109,100700,4.214,4.214,4.214,4.214
EURPLN,20260109,100800,4.214,4.214,4.214,4.214
EURPLN,20260109,100900,4.213,4.213,4.212,4.213
EURPLN,20260109,101000,4.213,4.213,4.213,4.213
EURPLN,20260109,101100,4.213,4.213,4.213,4.213
EURPLN,20260109,101200,4.213,4.213,4.213,4.213
EURPLN,20260109,101300,4.212,4.212,4.212,4.212
EURPLN,20260109,101400,4.212,4.212,4.212,4.212
EURPLN,20260109,101500,4.212,4.212,4.212,4.212
EURPLN,20260109,101600,4.212,4.212,4.212,4.212
EURPLN,20260109,101700,4.212,4.212,4.212,4.212
EURPLN,20260109,101800,4.212,4.212,4.212,4.212
EURPLN,20260109,101900,4.212,4.212,4.212,4.212
EURPLN,20260109,102000,4.212,4.212,4.211,4.211
EURPLN,20260109,102100,4.211,4.211,4.211,4.211
EURPLN,20260109,102200,4.211,4.211,4.211,4.211
EURPLN,20260109,102300,4.212,4.212,4.212,4.212
EURPLN,20260109,102400,4.212,4.212,4.212,4.212
EURPLN,20260109,102500,4.212,4.212,4.211,4.211
EURPLN,20260109,102600,4.211,4.211,4.211,4.211
EURPLN,20260109,102700,4.210,4.210,4.210,4.210
EURPLN,20260109,102800,4.210,4.210,4.210,4.210
EURPLN,20260109,102900,4.210,4.210,4.210,4.210
EURPLN,20260109,103000,4.209,4.209,4.209,4.209
EURPLN,20260109,103100,4.209,4.210,4.209,4.210
EURPLN,20260109,103200,4.211,4.211,4.211,4.211
EURPLN,20260109,103300,4.211,4.211,4.211,4.211
EURPLN,20260109,103400,4.211,4.211,4.211,4.211
EURPLN,20260109,103500,4.211,4.211,4.211,4.211
EURPLN,20260109,103600,4.211,4.211,4.211,4.211
EURPLN,20260109,103700,4.210,4.210,4.210,4.210
EURPLN,20260109,103800,4.211,4.211,4.211,4.211
EURPLN,20260109,103900,4.211,4.211,4.210,4.211
EURPLN,20260109,104000,4.211,4.211,4.211,4.211
EURPLN,20260109,104100,4.211,4.211,4.211,4.211
EURPLN,20260109,104200,4.211,4.211,4.211,4.211
EURPLN,20260109,104300,4.211,4.211,4.211,4.211
EURPLN,20260109,104400,4.211,4.211,4.211,4.211
EURPLN,20260109,104500,4.211,4.211,4.211,4.211
EURPLN,20260109,104600,4.211,4.211,4.211,4.211
EURPLN,20260109,104700,4.211,4.211,4.211,4.211
EURPLN,20260109,104800,4.211,4.211,4.211,4.211
EURPLN,20260109,104900,4.211,4.211,4.211,4.211
EURPLN,20260109,105000,4.211,4.211,4.211,4.211
EURPLN,20260109,105100,4.211,4.211,4.211,4.211
EURPLN,20260109,105200,4.211,4.211,4.211,4.211
EURPLN,20260109,105300,4.211,4.211,4.211,4.211
EURPLN,20260109,105400,4.210,4.210,4.210,4.210
EURPLN,20260109,105500,4.210,4.210,4.210,4.210
EURPLN,20260109,105600,4.211,4.211,4.211,4.211
EURPLN,20260109,105700,4.211,4.211,4.211,4.211
EURPLN,20260109,105800,4.210,4.210,4.210,4.210
EURPLN,20260109,105900,4.210,4.210,4.210,4.210
EURPLN,20260109,110000,4.210,4.210,4.210,4.210
EURPLN,20260109,110100,4.210,4.211,4.210,4.211
EURPLN,20260109,110200,4.211,4.212,4.211,4.212
EURPLN,20260109,110300,4.211,4.211,4.211,4.211
EURPLN,20260109,110400,4.211,4.211,4.211,4.211
EURPLN,20260109,110500,4.210,4.211,4.210,4.211
EURPLN,20260109,110600,4.210,4.210,4.210,4.210
EURPLN,20260109,110700,4.210,4.210,4.210,4.210
EURPLN,20260109,110800,4.210,4.210,4.210,4.210
EURPLN,20260109,110900,4.211,4.211,4.211,4.211
EURPLN,20260109,111000,4.212,4.212,4.212,4.212
EURPLN,20260109,111100,4.213,4.213,4.213,4.213
EURPLN,20260109,111200,4.212,4.212,4.212,4.212
EURPLN,20260109,111300,4.212,4.212,4.212,4.212
EURPLN,20260109,111400,4.212,4.212,4.212,4.212
EURPLN,20260109,111500,4.212,4.212,4.212,4.212
EURPLN,20260109,111600,4.212,4.212,4.212,4.212
EURPLN,20260109,111700,4.212,4.212,4.212,4.212
EURPLN,20260109,111800,4.212,4.212,4.212,4.212
EURPLN,20260109,111900,4.212,4.212,4.212,4.212
EURPLN,20260109,112000,4.212,4.212,4.212,4.212
EURPLN,20260109,112100,4.212,4.212,4.211,4.211
EURPLN,20260109,112200,4.211,4.211,4.211,4.211
EURPLN,20260109,112300,4.211,4.211,4.211,4.211
EURPLN,20260109,112400,4.211,4.211,4.211,4.211
EURPLN,20260109,112500,4.212,4.212,4.212,4.212
EURPLN,20260109,112600,4.212,4.212,4.212,4.212
EURPLN,20260109,112700,4.213,4.213,4.213,4.213
EURPLN,20260109,112800,4.213,4.213,4.213,4.213
EURPLN,20260109,112900,4.213,4.213,4.213,4.213
EURPLN,20260109,113000,4.213,4.213,4.213,4.213
EURPLN,20260109,113100,4.213,4.213,4.213,4.213
EURPLN,20260109,113200,4.213,4.213,4.213,4.213
EURPLN,20260109,113300,4.213,4.213,4.213,4.213
EURPLN,20260109,113400,4.213,4.213,4.213,4.213
EURPLN,20260109,113500,4.213,4.213,4.212,4.212
EURPLN,20260109,113600,4.213,4.213,4.213,4.213
EURPLN,20260109,113700,4.213,4.213,4.213,4.213
EURPLN,20260109,113800,4.212,4.212,4.212,4.212
EURPLN,20260109,113900,4.212,4.212,4.212,4.212
EURPLN,20260109,114000,4.212,4.212,4.212,4.212
EURPLN,20260109,114100,4.212,4.212,4.212,4.212
EURPLN,20260109,114200,4.211,4.211,4.211,4.211
EURPLN,20260109,114300,4.211,4.211,4.211,4.211
EURPLN,20260109,114400,4.211,4.211,4.210,4.210
EURPLN,20260109,114500,4.211,4.211,4.211,4.211
EURPLN,20260109,114600,4.211,4.211,4.211,4.211
EURPLN,20260109,114700,4.211,4.211,4.211,4.211
EURPLN,20260109,114800,4.211,4.211,4.211,4.211
EURPLN,20260109,114900,4.211,4.211,4.211,4.211
EURPLN,20260109,115000,4.211,4.211,4.211,4.211
EURPLN,20260109,115100,4.211,4.211,4.211,4.211
EURPLN,20260109,115200,4.211,4.211,4.211,4.211
EURPLN,20260109,115300,4.211,4.211,4.211,4.211
EURPLN,20260109,115400,4.211,4.211,4.210,4.210
EURPLN,20260109,115500,4.210,4.210,4.210,4.210
EURPLN,20260109,115600,4.210,4.210,4.210,4.210
EURPLN,20260109,115700,4.210,4.210,4.210,4.210
EURPLN,20260109,115800,4.210,4.210,4.210,4.210
EURPLN,20260109,115900,4.210,4.210,4.210,4.210
EURPLN,20260109,120000,4.210,4.210,4.209,4.209
EURPLN,20260109,120100,4.209,4.209,4.209,4.209
EURPLN,20260109,120200,4.209,4.209,4.209,4.209
EURPLN,20260109,120300,4.209,4.209,4.209,4.209
EURPLN,20260109,120400,4.208,4.208,4.208,4.208
EURPLN,20260109,120500,4.209,4.209,4.209,4.209
EURPLN,20260109,120600,4.209,4.209,4.209,4.209
EURPLN,20260109,120700,4.209,4.209,4.209,4.209
EURPLN,20260109,120800,4.209,4.209,4.209,4.209
EURPLN,20260109,120900,4.209,4.210,4.209,4.210
EURPLN,20260109,121000,4.210,4.210,4.210,4.210
EURPLN,20260109,121100,4.210,4.210,4.210,4.210
EURPLN,20260109,121200,4.210,4.210,4.210,4.210
EURPLN,20260109,121300,4.210,4.210,4.210,4.210
EURPLN,20260109,121400,4.210,4.210,4.210,4.210
EURPLN,20260109,121500,4.209,4.209,4.209,4.209
EURPLN,20260109,121600,4.210,4.210,4.210,4.210
EURPLN,20260109,121700,4.210,4.210,4.209,4.209
EURPLN,20260109,121800,4.209,4.209,4.209,4.209
EURPLN,20260109,121900,4.210,4.210,4.210,4.210
EURPLN,20260109,122000,4.210,4.210,4.210,4.210
EURPLN,20260109,122100,4.210,4.210,4.210,4.210
EURPLN,20260109,122200,4.210,4.210,4.210,4.210
EURPLN,20260109,122300,4.210,4.210,4.210,4.210
EURPLN,20260109,122400,4.210,4.210,4.210,4.210
EURPLN,20260109,122500,4.210,4.210,4.210,4.210
EURPLN,20260109,122600,4.209,4.209,4.209,4.209
EURPLN,20260109,122700,4.209,4.209,4.209,4.209
EURPLN,20260109,122800,4.209,4.209,4.209,4.209
EURPLN,20260109,122900,4.209,4.209,4.209,4.209
EURPLN,20260109,123000,4.209,4.209,4.209,4.209
EURPLN,20260109,123100,4.210,4.210,4.210,4.210
EURPLN,20260109,123200,4.210,4.210,4.210,4.210
EURPLN,20260109,123300,4.210,4.210,4.210,4.210
EURPLN,20260109,123400,4.210,4.210,4.210,4.210
EURPLN,20260109,123500,4.209,4.209,4.209,4.209
EURPLN,20260109,123600,4.210,4.210,4.210,4.210
EURPLN,20260109,123700,4.210,4.210,4.210,4.210
EURPLN,20260109,123800,4.210,4.210,4.209,4.209
EURPLN,20260109,123900,4.209,4.209,4.209,4.209
EURPLN,20260109,124000,4.209,4.209,4.209,4.209
EURPLN,20260109,124100,4.210,4.210,4.210,4.210
EURPLN,20260109,124200,4.210,4.210,4.210,4.210
EURPLN,20260109,124300,4.210,4.210,4.210,4.210
EURPLN,20260109,124400,4.210,4.210,4.210,4.210
EURPLN,20260109,124500,4.210,4.210,4.210,4.210
EURPLN,20260109,124600,4.210,4.210,4.210,4.210
EURPLN,20260109,124700,4.210,4.210,4.210,4.210
EURPLN,20260109,124800,4.210,4.210,4.210,4.210
EURPLN,20260109,124900,4.210,4.210,4.210,4.210
EURPLN,20260109,125000,4.210,4.210,4.210,4.210
EURPLN,20260109,125100,4.210,4.210,4.210,4.210
EURPLN,20260109,125200,4.210,4.210,4.210,4.210
EURPLN,20260109,125300,4.210,4.210,4.210,4.210
EURPLN,20260109,125400,4.210,4.210,4.210,4.210
EURPLN,20260109,125500,4.210,4.210,4.210,4.210
EURPLN,20260109,125600,4.210,4.210,4.210,4.210
EURPLN,20260109,125700,4.210,4.210,4.210,4.210
EURPLN,20260109,125800,4.210,4.210,4.210,4.210
EURPLN,20260109,125900,4.210,4.210,4.210,4.210
EURPLN,20260109,130000,4.210,4.210,4.210,4.210
EURPLN,20260109,130100,4.210,4.210,4.210,4.210
EURPLN,20260109,130200,4.210,4.210,4.210,4.210
EURPLN,20260109,130300,4.210,4.210,4.210,4.210
EURPLN,20260109,130400,4.211,4.212,4.211,4.212
EURPLN,20260109,130500,4.212,4.212,4.212,4.212
EURPLN,20260109,130600,4.212,4.212,4.212,4.212
EURPLN,20260109,130700,4.212,4.212,4.212,4.212
EURPLN,20260109,130800,4.211,4.211,4.211,4.211
EURPLN,20260109,130900,4.211,4.211,4.211,4.211
EURPLN,20260109,131000,4.211,4.211,4.211,4.211
EURPLN,20260109,131100,4.211,4.211,4.211,4.211
EURPLN,20260109,131200,4.211,4.211,4.211,4.211
EURPLN,20260109,131300,4.211,4.211,4.211,4.211
EURPLN,20260109,131400,4.211,4.211,4.211,4.211
EURPLN,20260109,131500,4.211,4.211,4.211,4.211
EURPLN,20260109,131600,4.211,4.211,4.211,4.211
EURPLN,20260109,131700,4.211,4.211,4.211,4.211
EURPLN,20260109,131800,4.211,4.211,4.211,4.211
EURPLN,20260109,131900,4.211,4.211,4.211,4.211
EURPLN,20260109,132000,4.211,4.211,4.211,4.211
EURPLN,20260109,132100,4.211,4.211,4.211,4.211
EURPLN,20260109,132200,4.211,4.211,4.211,4.211
EURPLN,20260109,132300,4.211,4.211,4.211,4.211
EURPLN,20260109,132400,4.211,4.211,4.211,4.211
EURPLN,20260109,132500,4.211,4.211,4.211,4.211
EURPLN,20260109,132600,4.211,4.211,4.211,4.211
EURPLN,20260109,132700,4.211,4.211,4.210,4.210
EURPLN,20260109,132800,4.210,4.211,4.210,4.211
EURPLN,20260109,132900,4.211,4.211,4.211,4.211
EURPLN,20260109,133000,4.212,4.212,4.212,4.212
EURPLN,20260109,133100,4.212,4.212,4.211,4.211
EURPLN,20260109,133200,4.211,4.211,4.211,4.211
EURPLN,20260109,133300,4.211,4.211,4.211,4.211
EURPLN,20260109,133400,4.211,4.211,4.211,4.211
EURPLN,20260109,133500,4.210,4.210,4.210,4.210
EURPLN,20260109,133600,4.210,4.211,4.210,4.211
EURPLN,20260109,133700,4.211,4.211,4.210,4.210
EURPLN,20260109,133800,4.210,4.210,4.210,4.210
EURPLN,20260109,133900,4.211,4.211,4.211,4.211
EURPLN,20260109,134000,4.210,4.211,4.210,4.211
EURPLN,20260109,134100,4.211,4.211,4.211,4.211
EURPLN,20260109,134200,4.211,4.211,4.211,4.211
EURPLN,20260109,134300,4.211,4.211,4.211,4.211
EURPLN,20260109,134400,4.211,4.211,4.211,4.211
EURPLN,20260109,134500,4.212,4.212,4.212,4.212
EURPLN,20260109,134600,4.212,4.212,4.211,4.212
EURPLN,20260109,134700,4.212,4.212,4.212,4.212
EURPLN,20260109,134800,4.212,4.212,4.212,4.212
EURPLN,20260109,134900,4.212,4.212,4.212,4.212
EURPLN,20260109,135000,4.211,4.211,4.210,4.210
EURPLN,20260109,135100,4.210,4.210,4.210,4.210
EURPLN,20260109,135200,4.210,4.210,4.210,4.210
EURPLN,20260109,135300,4.210,4.210,4.210,4.210
EURPLN,20260109,135400,4.210,4.210,4.210,4.210
EURPLN,20260109,135500,4.210,4.210,4.210,4.210
EURPLN,20260109,135600,4.210,4.210,4.210,4.210
EURPLN,20260109,135700,4.210,4.211,4.210,4.211
EURPLN,20260109,135800,4.210,4.210,4.210,4.210
EURPLN,20260109,135900,4.211,4.211,4.211,4.211
EURPLN,20260109,140000,4.211,4.211,4.211,4.211
EURPLN,20260109,140100,4.211,4.211,4.211,4.211
EURPLN,20260109,140200,4.211,4.211,4.211,4.211
EURPLN,20260109,140300,4.211,4.211,4.211,4.211
EURPLN,20260109,140400,4.212,4.212,4.211,4.211
EURPLN,20260109,140500,4.211,4.212,4.211,4.212
EURPLN,20260109,140600,4.212,4.212,4.212,4.212
EURPLN,20260109,140700,4.212,4.212,4.212,4.212
EURPLN,20260109,140800,4.212,4.212,4.212,4.212
EURPLN,20260109,140900,4.212,4.212,4.212,4.212
EURPLN,20260109,141000,4.212,4.212,4.212,4.212
EURPLN,20260109,141100,4.212,4.212,4.212,4.212
EURPLN,20260109,141200,4.212,4.212,4.212,4.212
EURPLN,20260109,141300,4.212,4.212,4.212,4.212
EURPLN,20260109,141400,4.212,4.212,4.212,4.212
EURPLN,20260109,141500,4.212,4.212,4.212,4.212
EURPLN,20260109,141600,4.213,4.213,4.213,4.213
EURPLN,20260109,141700,4.212,4.212,4.212,4.212
EURPLN,20260109,141800,4.212,4.212,4.212,4.212
EURPLN,20260109,141900,4.212,4.212,4.211,4.211
EURPLN,20260109,142000,4.211,4.211,4.211,4.211
EURPLN,20260109,142100,4.212,4.212,4.212,4.212
EURPLN,20260109,142200,4.212,4.212,4.212,4.212
EURPLN,20260109,142300,4.212,4.212,4.211,4.211
EURPLN,20260109,142400,4.211,4.212,4.211,4.212
EURPLN,20260109,142500,4.212,4.212,4.212,4.212
EURPLN,20260109,142600,4.212,4.212,4.212,4.212
EURPLN,20260109,142700,4.212,4.212,4.211,4.211
EURPLN,20260109,142800,4.212,4.212,4.212,4.212
EURPLN,20260109,142900,4.212,4.212,4.212,4.212
EURPLN,20260109,143000,4.212,4.212,4.211,4.212
EURPLN,20260109,143100,4.210,4.212,4.210,4.211
EURPLN,20260109,143200,4.212,4.212,4.210,4.211
EURPLN,20260109,143300,4.210,4.211,4.209,4.209
EURPLN,20260109,143400,4.210,4.210,4.210,4.210
EURPLN,20260109,143500,4.209,4.210,4.209,4.210
EURPLN,20260109,143600,4.209,4.210,4.209,4.209
EURPLN,20260109,143700,4.208,4.209,4.208,4.209
EURPLN,20260109,143800,4.208,4.208,4.208,4.208
EURPLN,20260109,143900,4.208,4.209,4.208,4.209
EURPLN,20260109,144000,4.208,4.209,4.208,4.209
EURPLN,20260109,144100,4.210,4.210,4.209,4.209
EURPLN,20260109,144200,4.208,4.209,4.208,4.209
EURPLN,20260109,144300,4.210,4.210,4.208,4.209
EURPLN,20260109,144400,4.208,4.209,4.208,4.209
EURPLN,20260109,144500,4.208,4.208,4.207,4.207
EURPLN,20260109,144600,4.208,4.209,4.207,4.209
EURPLN,20260109,144700,4.208,4.208,4.207,4.208
EURPLN,20260109,144800,4.207,4.208,4.207,4.208
EURPLN,20260109,144900,4.209,4.209,4.208,4.209
EURPLN,20260109,145000,4.208,4.209,4.208,4.208
EURPLN,20260109,145100,4.209,4.209,4.209,4.209
EURPLN,20260109,145200,4.209,4.209,4.209,4.209
EURPLN,20260109,145300,4.209,4.211,4.209,4.211
EURPLN,20260109,145400,4.210,4.210,4.210,4.210
EURPLN,20260109,145500,4.210,4.210,4.210,4.210
EURPLN,20260109,145600,4.210,4.210,4.210,4.210
EURPLN,20260109,145700,4.210,4.210,4.209,4.210
EURPLN,20260109,145800,4.211,4.211,4.210,4.210
EURPLN,20260109,145900,4.210,4.210,4.210,4.210
EURPLN,20260109,150000,4.210,4.210,4.210,4.210
EURPLN,20260109,150100,4.210,4.210,4.210,4.210
EURPLN,20260109,150200,4.209,4.209,4.209,4.209
EURPLN,20260109,150300,4.209,4.209,4.208,4.209
EURPLN,20260109,150400,4.210,4.210,4.209,4.209
EURPLN,20260109,150500,4.210,4.210,4.208,4.208
EURPLN,20260109,150600,4.209,4.210,4.209,4.209
EURPLN,20260109,150700,4.210,4.210,4.209,4.209
EURPLN,20260109,150800,4.208,4.209,4.208,4.209
EURPLN,20260109,150900,4.209,4.210,4.209,4.210
EURPLN,20260109,151000,4.209,4.210,4.209,4.210
EURPLN,20260109,151100,4.210,4.210,4.210,4.210
EURPLN,20260109,151200,4.211,4.211,4.210,4.211
EURPLN,20260109,151300,4.211,4.211,4.210,4.211
EURPLN,20260109,151400,4.211,4.211,4.211,4.211
EURPLN,20260109,151500,4.210,4.211,4.210,4.210
EURPLN,20260109,151600,4.211,4.211,4.210,4.210
EURPLN,20260109,151700,4.211,4.211,4.210,4.210
EURPLN,20260109,151800,4.211,4.211,4.211,4.211
EURPLN,20260109,151900,4.210,4.210,4.210,4.210
EURPLN,20260109,152000,4.210,4.211,4.210,4.211
EURPLN,20260109,152100,4.210,4.211,4.210,4.210
EURPLN,20260109,152200,4.210,4.210,4.210,4.210
EURPLN,20260109,152300,4.209,4.210,4.209,4.210
EURPLN,20260109,152400,4.209,4.210,4.209,4.210
EURPLN,20260109,152500,4.211,4.211,4.210,4.210
EURPLN,20260109,152600,4.210,4.210,4.210,4.210
EURPLN,20260109,152700,4.210,4.210,4.210,4.210
EURPLN,20260109,152800,4.211,4.211,4.210,4.211
EURPLN,20260109,152900,4.211,4.211,4.211,4.211
EURPLN,20260109,153000,4.211,4.211,4.211,4.211
EURPLN,20260109,153100,4.211,4.211,4.211,4.211
EURPLN,20260109,153200,4.211,4.211,4.211,4.211
EURPLN,20260109,153300,4.210,4.211,4.210,4.211
EURPLN,20260109,153400,4.210,4.211,4.210,4.211
EURPLN,20260109,153500,4.210,4.211,4.210,4.211
EURPLN,20260109,153600,4.210,4.211,4.210,4.211
EURPLN,20260109,153700,4.210,4.211,4.210,4.211
EURPLN,20260109,153800,4.210,4.210,4.210,4.210
EURPLN,20260109,153900,4.210,4.210,4.209,4.210
EURPLN,20260109,154000,4.210,4.210,4.210,4.210
EURPLN,20260109,154100,4.210,4.210,4.210,4.210
EURPLN,20260109,154200,4.210,4.210,4.210,4.210
EURPLN,20260109,154300,4.210,4.210,4.210,4.210
EURPLN,20260109,154400,4.209,4.209,4.209,4.209
EURPLN,20260109,154500,4.209,4.210,4.209,4.210
EURPLN,20260109,154600,4.210,4.210,4.210,4.210
EURPLN,20260109,154700,4.210,4.210,4.210,4.210
EURPLN,20260109,154800,4.211,4.211,4.211,4.211
EURPLN,20260109,154900,4.211,4.211,4.211,4.211
EURPLN,20260109,155000,4.211,4.212,4.211,4.212
EURPLN,20260109,155100,4.211,4.211,4.210,4.210
EURPLN,20260109,155200,4.211,4.211,4.210,4.211
EURPLN,20260109,155300,4.211,4.211,4.211,4.211
EURPLN,20260109,155400,4.212,4.212,4.211,4.211
EURPLN,20260109,155500,4.210,4.210,4.209,4.209
EURPLN,20260109,155600,4.210,4.210,4.209,4.209
EURPLN,20260109,155700,4.210,4.210,4.210,4.210
EURPLN,20260109,155800,4.211,4.211,4.210,4.210
EURPLN,20260109,155900,4.210,4.210,4.210,4.210
EURPLN,20260109,160000,4.210,4.210,4.210,4.210
EURPLN,20260109,160100,4.210,4.210,4.210,4.210
EURPLN,20260109,160200,4.210,4.210,4.210,4.210
EURPLN,20260109,160300,4.210,4.211,4.210,4.210
EURPLN,20260109,160400,4.209,4.209,4.209,4.209
EURPLN,20260109,160500,4.209,4.210,4.209,4.210
EURPLN,20260109,160600,4.210,4.211,4.210,4.210
EURPLN,20260109,160700,4.210,4.211,4.210,4.211
EURPLN,20260109,160800,4.211,4.211,4.211,4.211
EURPLN,20260109,160900,4.212,4.212,4.211,4.211
EURPLN,20260109,161000,4.212,4.212,4.211,4.211
EURPLN,20260109,161100,4.211,4.211,4.210,4.211
EURPLN,20260109,161200,4.211,4.212,4.211,4.212
EURPLN,20260109,161300,4.211,4.212,4.211,4.211
EURPLN,20260109,161400,4.212,4.212,4.210,4.210
EURPLN,20260109,161500,4.210,4.210,4.210,4.210
EURPLN,20260109,161600,4.210,4.210,4.210,4.210
EURPLN,20260109,161700,4.210,4.210,4.210,4.210
EURPLN,20260109,161800,4.209,4.210,4.209,4.210
EURPLN,20260109,161900,4.210,4.210,4.210,4.210
EURPLN,20260109,162000,4.210,4.210,4.210,4.210
EURPLN,20260109,162100,4.210,4.210,4.210,4.210
EURPLN,20260109,162200,4.210,4.210,4.210,4.210
EURPLN,20260109,162300,4.211,4.211,4.210,4.210
EURPLN,20260109,162400,4.209,4.210,4.209,4.210
EURPLN,20260109,162500,4.210,4.210,4.210,4.210
EURPLN,20260109,162600,4.210,4.210,4.209,4.210
EURPLN,20260109,162700,4.210,4.210,4.209,4.209
EURPLN,20260109,162800,4.210,4.210,4.209,4.209
EURPLN,20260109,162900,4.209,4.209,4.209,4.209
EURPLN,20260109,163000,4.209,4.209,4.209,4.209
EURPLN,20260109,163100,4.209,4.209,4.209,4.209
EURPLN,20260109,163200,4.210,4.210,4.210,4.210
EURPLN,20260109,163300,4.210,4.210,4.209,4.209
EURPLN,20260109,163400,4.210,4.210,4.209,4.210
EURPLN,20260109,163500,4.210,4.210,4.210,4.210
EURPLN,20260109,163600,4.209,4.210,4.209,4.210
EURPLN,20260109,163700,4.209,4.209,4.209,4.209
EURPLN,20260109,163800,4.209,4.210,4.209,4.210
EURPLN,20260109,163900,4.209,4.209,4.209,4.209
EURPLN,20260109,164000,4.209,4.210,4.209,4.210
EURPLN,20260109,164100,4.209,4.210,4.209,4.210
EURPLN,20260109,164200,4.210,4.210,4.210,4.210
EURPLN,20260109,164300,4.210,4.210,4.210,4.210
EURPLN,20260109,164400,4.210,4.210,4.210,4.210
EURPLN,20260109,164500,4.210,4.210,4.209,4.210
EURPLN,20260109,164600,4.211,4.211,4.211,4.211
EURPLN,20260109,164700,4.210,4.210,4.210,4.210
EURPLN,20260109,164800,4.210,4.210,4.209,4.210
EURPLN,20260109,164900,4.209,4.210,4.209,4.209
EURPLN,20260109,165000,4.209,4.211,4.209,4.211
EURPLN,20260109,165100,4.211,4.211,4.210,4.210
EURPLN,20260109,165200,4.211,4.211,4.210,4.210
EURPLN,20260109,165300,4.211,4.211,4.210,4.210
EURPLN,20260109,165400,4.209,4.210,4.209,4.210
EURPLN,20260109,165500,4.210,4.210,4.210,4.210
EURPLN,20260109,165600,4.210,4.210,4.210,4.210
EURPLN,20260109,165700,4.210,4.210,4.210,4.210
EURPLN,20260109,165800,4.209,4.210,4.209,4.209
EURPLN,20260109,165900,4.210,4.210,4.210,4.210
EURPLN,20260109,170000,4.210,4.210,4.210,4.210
EURPLN,20260109,170100,4.210,4.210,4.209,4.209
EURPLN,20260109,170200,4.209,4.209,4.209,4.209
EURPLN,20260109,170300,4.210,4.210,4.209,4.209
EURPLN,20260109,170400,4.209,4.209,4.209,4.209
EURPLN,20260109,170500,4.209,4.209,4.209,4.209
EURPLN,20260109,170600,4.209,4.209,4.209,4.209
EURPLN,20260109,170700,4.209,4.209,4.209,4.209
EURPLN,20260109,170800,4.209,4.209,4.209,4.209
EURPLN,20260109,170900,4.209,4.209,4.209,4.209
EURPLN,20260109,171000,4.208,4.208,4.208,4.208
EURPLN,20260109,171100,4.208,4.210,4.208,4.209
EURPLN,20260109,171200,4.209,4.209,4.209,4.209
EURPLN,20260109,171300,4.210,4.210,4.209,4.209
EURPLN,20260109,171400,4.210,4.210,4.210,4.210
EURPLN,20260109,171500,4.210,4.210,4.210,4.210
EURPLN,20260109,171600,4.210,4.210,4.210,4.210
EURPLN,20260109,171700,4.210,4.210,4.210,4.210
EURPLN,20260109,171800,4.209,4.209,4.209,4.209
EURPLN,20260109,171900,4.209,4.209,4.209,4.209
EURPLN,20260109,172000,4.209,4.210,4.209,4.210
EURPLN,20260109,172100,4.209,4.209,4.209,4.209
EURPLN,20260109,172200,4.209,4.209,4.209,4.209
EURPLN,20260109,172300,4.210,4.210,4.209,4.209
EURPLN,20260109,172400,4.209,4.209,4.209,4.209
EURPLN,20260109,172500,4.209,4.209,4.208,4.208
EURPLN,20260109,172600,4.209,4.210,4.209,4.210
EURPLN,20260109,172700,4.210,4.210,4.210,4.210
EURPLN,20260109,172800,4.210,4.210,4.210,4.210
EURPLN,20260109,172900,4.210,4.210,4.210,4.210
EURPLN,20260109,173000,4.210,4.210,4.210,4.210
EURPLN,20260109,173100,4.210,4.210,4.210,4.210
EURPLN,20260109,173200,4.210,4.210,4.210,4.210
EURPLN,20260109,173300,4.209,4.210,4.209,4.210
EURPLN,20260109,173400,4.210,4.210,4.210,4.210
EURPLN,20260109,173500,4.210,4.210,4.210,4.210
EURPLN,20260109,173600,4.210,4.210,4.210,4.210
EURPLN,20260109,173700,4.210,4.210,4.210,4.210
EURPLN,20260109,173800,4.210,4.210,4.210,4.210
EURPLN,20260109,173900,4.210,4.210,4.210,4.210
EURPLN,20260109,174000,4.210,4.210,4.210,4.210
EURPLN,20260109,174100,4.211,4.211,4.210,4.210
EURPLN,20260109,174200,4.210,4.210,4.209,4.210
EURPLN,20260109,174300,4.210,4.210,4.210,4.210
EURPLN,20260109,174400,4.210,4.210,4.210,4.210
EURPLN,20260109,174500,4.210,4.210,4.210,4.210
EURPLN,20260109,174600,4.210,4.210,4.210,4.210
EURPLN,20260109,174700,4.210,4.210,4.210,4.210
EURPLN,20260109,174800,4.210,4.210,4.210,4.210
EURPLN,20260109,174900,4.210,4.210,4.210,4.210
EURPLN,20260109,175000,4.210,4.210,4.210,4.210
EURPLN,20260109,175100,4.210,4.210,4.210,4.210
EURPLN,20260109,175200,4.210,4.210,4.210,4.210
EURPLN,20260109,175300,4.210,4.210,4.210,4.210
EURPLN,20260109,175400,4.210,4.210,4.210,4.210
EURPLN,20260109,175500,4.210,4.210,4.210,4.210
EURPLN,20260109,175600,4.210,4.210,4.210,4.210
EURPLN,20260109,175700,4.210,4.210,4.210,4.210
EURPLN,20260109,175800,4.210,4.210,4.210,4.210
EURPLN,20260109,175900,4.210,4.210,4.210,4.210
EURPLN,20260109,180000,4.210,4.210,4.210,4.210
EURPLN,20260109,180100,4.210,4.210,4.210,4.210
EURPLN,20260109,180200,4.210,4.210,4.210,4.210
EURPLN,20260109,180300,4.210,4.210,4.210,4.210
EURPLN,20260109,180400,4.210,4.210,4.210,4.210
EURPLN,20260109,180500,4.209,4.209,4.209,4.209
EURPLN,20260109,180600,4.210,4.210,4.210,4.210
EURPLN,20260109,180700,4.210,4.210,4.210,4.210
EURPLN,20260109,180800,4.210,4.210,4.210,4.210
EURPLN,20260109,180900,4.210,4.210,4.210,4.210
EURPLN,20260109,181000,4.210,4.210,4.210,4.210
EURPLN,20260109,181100,4.210,4.210,4.210,4.210
EURPLN,20260109,181200,4.210,4.210,4.210,4.210
EURPLN,20260109,181300,4.210,4.210,4.210,4.210
EURPLN,20260109,181400,4.210,4.210,4.210,4.210
EURPLN,20260109,181500,4.210,4.211,4.210,4.211
EURPLN,20260109,181600,4.211,4.211,4.211,4.211
EURPLN,20260109,181700,4.210,4.210,4.210,4.210
EURPLN,20260109,181800,4.210,4.210,4.210,4.210
EURPLN,20260109,181900,4.210,4.211,4.210,4.211
EURPLN,20260109,182000,4.211,4.211,4.211,4.211
EURPLN,20260109,182100,4.211,4.211,4.211,4.211
EURPLN,20260109,182200,4.211,4.211,4.211,4.211
EURPLN,20260109,182300,4.211,4.211,4.211,4.211
EURPLN,20260109,182400,4.211,4.211,4.211,4.211
EURPLN,20260109,182500,4.211,4.211,4.211,4.211
EURPLN,20260109,182600,4.211,4.211,4.211,4.211
EURPLN,20260109,182700,4.211,4.211,4.211,4.211
EURPLN,20260109,182800,4.211,4.211,4.211,4.211
EURPLN,20260109,182900,4.211,4.211,4.211,4.211
EURPLN,20260109,183000,4.211,4.211,4.211,4.211
EURPLN,20260109,183100,4.212,4.212,4.211,4.211
EURPLN,20260109,183200,4.212,4.212,4.212,4.212
EURPLN,20260109,183300,4.212,4.212,4.211,4.211
EURPLN,20260109,183400,4.211,4.211,4.211,4.211
EURPLN,20260109,183500,4.211,4.211,4.211,4.211
EURPLN,20260109,183600,4.211,4.211,4.211,4.211
EURPLN,20260109,183700,4.212,4.212,4.212,4.212
EURPLN,20260109,183800,4.212,4.212,4.212,4.212
EURPLN,20260109,183900,4.212,4.212,4.212,4.212
EURPLN,20260109,184000,4.211,4.211,4.211,4.211
EURPLN,20260109,184100,4.211,4.211,4.211,4.211
EURPLN,20260109,184200,4.211,4.211,4.211,4.211
EURPLN,20260109,184300,4.211,4.212,4.211,4.212
EURPLN,20260109,184400,4.212,4.212,4.212,4.212
EURPLN,20260109,184500,4.212,4.212,4.212,4.212
EURPLN,20260109,184600,4.212,4.212,4.212,4.212
EURPLN,20260109,184700,4.212,4.212,4.212,4.212
EURPLN,20260109,184800,4.212,4.212,4.212,4.212
EURPLN,20260109,184900,4.212,4.212,4.212,4.212
EURPLN,20260109,185000,4.212,4.212,4.212,4.212
EURPLN,20260109,185100,4.212,4.212,4.212,4.212
EURPLN,20260109,185200,4.212,4.212,4.212,4.212
EURPLN,20260109,185300,4.212,4.212,4.212,4.212
EURPLN,20260109,185400,4.212,4.212,4.212,4.212
EURPLN,20260109,185500,4.212,4.212,4.212,4.212
EURPLN,20260109,185600,4.212,4.212,4.212,4.212
EURPLN,20260109,185700,4.212,4.212,4.211,4.211
EURPLN,20260109,185800,4.211,4.211,4.211,4.211
EURPLN,20260109,185900,4.211,4.211,4.211,4.211
EURPLN,20260109,190000,4.211,4.211,4.211,4.211
EURPLN,20260109,190100,4.211,4.211,4.211,4.211
EURPLN,20260109,190200,4.211,4.211,4.211,4.211
EURPLN,20260109,190300,4.212,4.212,4.212,4.212
EURPLN,20260109,190400,4.212,4.212,4.212,4.212
EURPLN,20260109,190500,4.212,4.212,4.212,4.212
EURPLN,20260109,190600,4.212,4.212,4.212,4.212
EURPLN,20260109,190700,4.212,4.212,4.212,4.212
EURPLN,20260109,190800,4.212,4.212,4.212,4.212
EURPLN,20260109,190900,4.212,4.212,4.212,4.212
EURPLN,20260109,191000,4.212,4.212,4.212,4.212
EURPLN,20260109,191100,4.212,4.212,4.212,4.212
EURPLN,20260109,191200,4.212,4.212,4.212,4.212
EURPLN,20260109,191300,4.212,4.212,4.212,4.212
EURPLN,20260109,191400,4.212,4.212,4.212,4.212
EURPLN,20260109,191500,4.212,4.212,4.212,4.212
EURPLN,20260109,191600,4.212,4.212,4.212,4.212
EURPLN,20260109,191700,4.212,4.212,4.212,4.212
EURPLN,20260109,191800,4.212,4.212,4.212,4.212
EURPLN,20260109,191900,4.212,4.212,4.212,4.212
EURPLN,20260109,192000,4.212,4.212,4.212,4.212
EURPLN,20260109,192100,4.212,4.212,4.212,4.212
EURPLN,20260109,192200,4.212,4.212,4.212,4.212
EURPLN,20260109,192300,4.212,4.212,4.212,4.212
EURPLN,20260109,192400,4.212,4.212,4.212,4.212
EURPLN,20260109,192500,4.212,4.212,4.212,4.212
EURPLN,20260109,192600,4.212,4.212,4.212,4.212
EURPLN,20260109,192700,4.212,4.212,4.212,4.212
EURPLN,20260109,192800,4.212,4.212,4.212,4.212
EURPLN,20260109,192900,4.212,4.212,4.212,4.212
EURPLN,20260109,193000,4.212,4.212,4.212,4.212
EURPLN,20260109,193100,4.212,4.212,4.212,4.212
EURPLN,20260109,193200,4.212,4.212,4.212,4.212
EURPLN,20260109,193300,4.212,4.212,4.212,4.212
EURPLN,20260109,193400,4.212,4.212,4.212,4.212
EURPLN,20260109,193500,4.212,4.213,4.212,4.213
EURPLN,20260109,193600,4.212,4.212,4.212,4.212
EURPLN,20260109,193700,4.212,4.212,4.212,4.212
EURPLN,20260109,193800,4.212,4.212,4.212,4.212
EURPLN,20260109,193900,4.212,4.212,4.212,4.212
EURPLN,20260109,194000,4.212,4.212,4.211,4.211
EURPLN,20260109,194100,4.211,4.211,4.211,4.211
EURPLN,20260109,194200,4.211,4.211,4.211,4.211
EURPLN,20260109,194300,4.211,4.211,4.211,4.211
EURPLN,20260109,194400,4.211,4.211,4.211,4.211
EURPLN,20260109,194500,4.211,4.211,4.211,4.211
EURPLN,20260109,194600,4.211,4.211,4.211,4.211
EURPLN,20260109,194700,4.211,4.211,4.211,4.211
EURPLN,20260109,194800,4.211,4.211,4.211,4.211
EURPLN,20260109,194900,4.211,4.211,4.211,4.211
EURPLN,20260109,195000,4.211,4.211,4.211,4.211
EURPLN,20260109,195100,4.211,4.211,4.211,4.211
EURPLN,20260109,195200,4.211,4.211,4.211,4.211
EURPLN,20260109,195300,4.211,4.211,4.211,4.211
EURPLN,20260109,195400,4.211,4.211,4.211,4.211
EURPLN,20260109,195500,4.210,4.211,4.210,4.211
EURPLN,20260109,195600,4.210,4.211,4.210,4.211
EURPLN,20260109,195700,4.212,4.212,4.212,4.212
EURPLN,20260109,195800,4.212,4.212,4.212,4.212
EURPLN,20260109,195900,4.212,4.212,4.211,4.211
EURPLN,20260109,200000,4.211,4.211,4.211,4.211
EURPLN,20260109,200100,4.211,4.211,4.211,4.211
EURPLN,20260109,200200,4.211,4.211,4.211,4.211
EURPLN,20260109,200300,4.211,4.211,4.211,4.211
EURPLN,20260109,200400,4.212,4.212,4.212,4.212
EURPLN,20260109,200500,4.212,4.212,4.212,4.212
EURPLN,20260109,200600,4.212,4.212,4.212,4.212
EURPLN,20260109,200700,4.212,4.212,4.211,4.211
EURPLN,20260109,200800,4.211,4.211,4.211,4.211
EURPLN,20260109,200900,4.212,4.212,4.212,4.212
EURPLN,20260109,201000,4.212,4.212,4.212,4.212
EURPLN,20260109,201100,4.212,4.212,4.212,4.212
EURPLN,20260109,201200,4.212,4.212,4.212,4.212
EURPLN,20260109,201300,4.212,4.212,4.212,4.212
EURPLN,20260109,201400,4.212,4.212,4.212,4.212
EURPLN,20260109,201500,4.212,4.212,4.212,4.212
EURPLN,20260109,201600,4.212,4.212,4.212,4.212
EURPLN,20260109,201700,4.212,4.212,4.212,4.212
EURPLN,20260109,201800,4.212,4.212,4.212,4.212
EURPLN,20260109,201900,4.212,4.213,4.212,4.213
EURPLN,20260109,202000,4.213,4.213,4.213,4.213
EURPLN,20260109,202100,4.212,4.212,4.212,4.212
EURPLN,20260109,202200,4.212,4.212,4.211,4.212
EURPLN,20260109,202300,4.212,4.212,4.212,4.212
EURPLN,20260109,202400,4.212,4.212,4.212,4.212
EURPLN,20260109,202500,4.212,4.212,4.212,4.212
EURPLN,20260109,202600,4.212,4.212,4.212,4.212
EURPLN,20260109,202700,4.212,4.212,4.212,4.212
EURPLN,20260109,202800,4.212,4.212,4.212,4.212
EURPLN,20260109,202900,4.212,4.212,4.212,4.212
EURPLN,20260109,203000,4.212,4.212,4.212,4.212
EURPLN,20260109,203100,4.212,4.212,4.212,4.212
EURPLN,20260109,203200,4.212,4.212,4.212,4.212
EURPLN,20260109,203300,4.212,4.212,4.211,4.211
EURPLN,20260109,203400,4.211,4.211,4.211,4.211
EURPLN,20260109,203500,4.211,4.211,4.211,4.211
EURPLN,20260109,203600,4.211,4.211,4.211,4.211
EURPLN,20260109,203700,4.211,4.211,4.211,4.211
EURPLN,20260109,203800,4.211,4.211,4.211,4.211
EURPLN,20260109,203900,4.211,4.211,4.211,4.211
EURPLN,20260109,204000,4.211,4.211,4.211,4.211
EURPLN,20260109,204100,4.211,4.211,4.211,4.211
EURPLN,20260109,204200,4.211,4.211,4.211,4.211
EURPLN,20260109,204300,4.211,4.211,4.211,4.211
EURPLN,20260109,204400,4.211,4.211,4.211,4.211
EURPLN,20260109,204500,4.211,4.211,4.211,4.211
EURPLN,20260109,204600,4.211,4.211,4.211,4.211
EURPLN,20260109,204700,4.211,4.211,4.211,4.211
EURPLN,20260109,204800,4.211,4.211,4.211,4.211
EURPLN,20260109,204900,4.211,4.211,4.211,4.211
EURPLN,20260109,205000,4.211,4.211,4.211,4.211
EURPLN,20260109,205100,4.211,4.211,4.211,4.211
EURPLN,20260109,205200,4.211,4.211,4.211,4.211
EURPLN,20260109,205300,4.211,4.211,4.211,4.211
EURPLN,20260109,205400,4.211,4.211,4.211,4.211
EURPLN,20260109,205500,4.211,4.211,4.211,4.211
EURPLN,20260109,205600,4.211,4.211,4.211,4.211
EURPLN,20260109,205700,4.211,4.211,4.211,4.211
EURPLN,20260109,205800,4.211,4.211,4.211,4.211
EURPLN,20260109,205900,4.211,4.211,4.211,4.211
EURPLN,20260109,210000,4.211,4.211,4.211,4.211
EURPLN,20260109,210100,4.211,4.211,4.211,4.211
EURPLN,20260109,210200,4.211,4.211,4.211,4.211
EURPLN,20260109,210300,4.211,4.211,4.211,4.211
EURPLN,20260109,210400,4.211,4.211,4.211,4.211
EURPLN,20260109,210500,4.211,4.211,4.211,4.211
EURPLN,20260109,210600,4.211,4.211,4.211,4.211
EURPLN,20260109,210700,4.211,4.211,4.211,4.211
EURPLN,20260109,210800,4.211,4.211,4.211,4.211
EURPLN,20260109,210900,4.211,4.211,4.211,4.211
EURPLN,20260109,211000,4.211,4.211,4.211,4.211
EURPLN,20260109,211100,4.211,4.211,4.211,4.211
EURPLN,20260109,211200,4.211,4.211,4.211,4.211
EURPLN,20260109,211300,4.211,4.211,4.211,4.211
EURPLN,20260109,211400,4.211,4.211,4.211,4.211
EURPLN,20260109,211500,4.211,4.211,4.211,4.211
EURPLN,20260109,211600,4.211,4.211,4.211,4.211
EURPLN,20260109,211700,4.211,4.211,4.211,4.211
EURPLN,20260109,211800,4.211,4.211,4.211,4.211
EURPLN,20260109,211900,4.211,4.211,4.211,4.211
EURPLN,20260109,212000,4.211,4.211,4.211,4.211
EURPLN,20260109,212100,4.212,4.212,4.211,4.211
EURPLN,20260109,212200,4.211,4.211,4.211,4.211
EURPLN,20260109,212300,4.211,4.211,4.211,4.211
EURPLN,20260109,212400,4.211,4.211,4.211,4.211
EURPLN,20260109,212500,4.212,4.212,4.212,4.212
EURPLN,20260109,212600,4.212,4.212,4.212,4.212
EURPLN,20260109,212700,4.212,4.212,4.212,4.212
EURPLN,20260109,212800,4.212,4.212,4.212,4.212
EURPLN,20260109,212900,4.212,4.212,4.212,4.212
EURPLN,20260109,213000,4.212,4.212,4.212,4.212
EURPLN,20260109,213100,4.212,4.212,4.212,4.212
EURPLN,20260109,213200,4.212,4.212,4.212,4.212
EURPLN,20260109,213300,4.212,4.212,4.212,4.212
EURPLN,20260109,213400,4.212,4.212,4.212,4.212
EURPLN,20260109,213500,4.212,4.212,4.212,4.212
EURPLN,20260109,213600,4.212,4.212,4.212,4.212
EURPLN,20260109,213700,4.212,4.212,4.211,4.211
EURPLN,20260109,213800,4.211,4.211,4.211,4.211
EURPLN,20260109,213900,4.211,4.211,4.211,4.211
EURPLN,20260109,214000,4.211,4.211,4.211,4.211
EURPLN,20260109,214100,4.211,4.211,4.211,4.211
EURPLN,20260109,214200,4.211,4.211,4.211,4.211
EURPLN,20260109,214300,4.211,4.211,4.211,4.211
EURPLN,20260109,214400,4.211,4.211,4.211,4.211
EURPLN,20260109,214500,4.211,4.211,4.211,4.211
EURPLN,20260109,214600,4.211,4.211,4.211,4.211
EURPLN,20260109,214700,4.211,4.211,4.211,4.211
EURPLN,20260109,214800,4.211,4.211,4.211,4.211
EURPLN,20260109,214900,4.211,4.211,4.211,4.211
EURPLN,20260109,215000,4.211,4.211,4.211,4.211
EURPLN,20260109,215100,4.211,4.211,4.211,4.211
EURPLN,20260109,215200,4.211,4.211,4.211,4.211
EURPLN,20260109,215300,4.211,4.211,4.211,4.211
EURPLN,20260109,215400,4.211,4.211,4.211,4.211
EURPLN,20260109,215500,4.211,4.211,4.211,4.211
EURPLN,20260109,215600,4.211,4.212,4.211,4.212
EURPLN,20260109,215700,4.212,4.212,4.212,4.212
EURPLN,20260109,215800,4.211,4.211,4.211,4.211
EURPLN,20260109,215900,4.211,4.211,4.211,4.211
EURPLN,20260109,220000,4.211,4.211,4.211,4.211
EURPLN,20260109,220100,4.211,4.211,4.211,4.211
EURPLN,20260109,220200,4.211,4.211,4.211,4.211
EURPLN,20260109,220300,4.211,4.211,4.211,4.211
EURPLN,20260109,220400,4.211,4.211,4.211,4.211
EURPLN,20260109,220500,4.211,4.211,4.211,4.211
EURPLN,20260109,220600,4.211,4.211,4.211,4.211
EURPLN,20260109,220700,4.211,4.211,4.211,4.211
EURPLN,20260109,220800,4.211,4.211,4.211,4.211
EURPLN,20260109,220900,4.211,4.211,4.211,4.211
EURPLN,20260109,221000,4.212,4.212,4.212,4.212
EURPLN,20260109,221100,4.212,4.212,4.212,4.212
EURPLN,20260109,221200,4.212,4.212,4.212,4.212
EURPLN,20260109,221300,4.212,4.212,4.212,4.212
EURPLN,20260109,221400,4.212,4.212,4.212,4.212
EURPLN,20260109,221500,4.212,4.212,4.212,4.212
EURPLN,20260109,221600,4.212,4.212,4.212,4.212
EURPLN,20260109,221700,4.212,4.212,4.212,4.212
EURPLN,20260109,221800,4.211,4.211,4.211,4.211
EURPLN,20260109,221900,4.211,4.211,4.211,4.211
EURPLN,20260109,222000,4.211,4.211,4.211,4.211
EURPLN,20260109,222100,4.211,4.211,4.211,4.211
EURPLN,20260109,222200,4.211,4.211,4.211,4.211
EURPLN,20260109,222300,4.211,4.211,4.211,4.211
EURPLN,20260109,222400,4.211,4.211,4.211,4.211
EURPLN,20260109,222500,4.211,4.211,4.211,4.211
EURPLN,20260109,222600,4.211,4.211,4.211,4.211
EURPLN,20260109,222700,4.211,4.211,4.211,4.211
EURPLN,20260109,222800,4.211,4.211,4.211,4.211
EURPLN,20260109,222900,4.211,4.211,4.211,4.211
EURPLN,20260109,223000,4.211,4.211,4.211,4.211
EURPLN,20260109,223100,4.211,4.211,4.211,4.211
EURPLN,20260109,223200,4.211,4.211,4.211,4.211
EURPLN,20260109,223300,4.211,4.211,4.211,4.211
EURPLN,20260109,223400,4.211,4.211,4.211,4.211
EURPLN,20260109,223500,4.211,4.211,4.211,4.211
EURPLN,20260109,223600,4.211,4.211,4.211,4.211
EURPLN,20260109,223700,4.211,4.211,4.211,4.211
EURPLN,20260109,223800,4.211,4.211,4.211,4.211
EURPLN,20260109,223900,4.211,4.211,4.210,4.210
EURPLN,20260109,224000,4.210,4.210,4.210,4.210
EURPLN,20260109,224100,4.210,4.210,4.210,4.210
EURPLN,20260109,224200,4.210,4.210,4.210,4.210
EURPLN,20260109,224300,4.210,4.210,4.210,4.210
EURPLN,20260109,224400,4.210,4.210,4.210,4.210
EURPLN,20260109,224500,4.210,4.210,4.210,4.210
EURPLN,20260109,224600,4.210,4.210,4.210,4.210
EURPLN,20260109,224700,4.210,4.210,4.210,4.210
EURPLN,20260109,224800,4.210,4.210,4.210,4.210
EURPLN,20260109,224900,4.210,4.210,4.210,4.210
EURPLN,20260109,225000,4.210,4.210,4.210,4.210
EURPLN,20260109,225100,4.209,4.209,4.209,4.209
EURPLN,20260109,225200,4.209,4.209,4.209,4.209
EURPLN,20260109,225300,4.210,4.210,4.210,4.210
EURPLN,20260109,225400,4.210,4.210,4.210,4.210
EURPLN,20260109,225500,4.210,4.210,4.210,4.210
EURPLN,20260109,225600,4.209,4.209,4.209,4.209
EURPLN,20260109,225700,4.210,4.210,4.210,4.210
EURPLN,20260109,225800,4.210,4.211,4.210,4.211
EURPLN,20260109,225900,4.210,4.210,4.210,4.210
EURCNH,20260109,000100,8.1389,8.1398,8.1389,8.1398
EURCNH,20260109,000200,8.1399,8.1402,8.1399,8.1402
EURCNH,20260109,000300,8.1402,8.1402,8.1402,8.1402
EURCNH,20260109,000400,8.1402,8.1402,8.1402,8.1402
EURCNH,20260109,000500,8.1402,8.1402,8.1402,8.1402
EURCNH,20260109,000600,8.1405,8.1405,8.1405,8.1405
EURCNH,20260109,000700,8.1405,8.1405,8.1405,8.1405
EURCNH,20260109,000800,8.1405,8.1405,8.1405,8.1405
EURCNH,20260109,000900,8.1405,8.1405,8.1398,8.1398
EURCNH,20260109,001000,8.1398,8.1398,8.1398,8.1398
EURCNH,20260109,001100,8.1397,8.1397,8.1397,8.1397
EURCNH,20260109,001200,8.1397,8.1397,8.1397,8.1397
EURCNH,20260109,001300,8.1397,8.1397,8.1397,8.1397
EURCNH,20260109,001400,8.1397,8.1397,8.1397,8.1397
EURCNH,20260109,001500,8.1397,8.1397,8.1397,8.1397
EURCNH,20260109,001600,8.1397,8.1397,8.1397,8.1397
EURCNH,20260109,001700,8.1397,8.1397,8.1391,8.1391
EURCNH,20260109,001800,8.1391,8.1391,8.1391,8.1391
EURCNH,20260109,001900,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,002000,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,002100,8.1390,8.1390,8.1390,8.1390
EURCNH,20260109,002200,8.1390,8.1390,8.1390,8.1390
EURCNH,20260109,002300,8.1390,8.1390,8.1389,8.1389
EURCNH,20260109,002400,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,002500,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,002600,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,002700,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,002800,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,002900,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,003000,8.1389,8.1389,8.1389,8.1389
EURCNH,20260109,003100,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,003200,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,003300,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,003400,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,003500,8.1388,8.1388,8.1388,8.1388
EURCNH,20260109,003600,8.1382,8.1382,8.1380,8.1380
EURCNH,20260109,003700,8.1379,8.1379,8.1379,8.1379
EURCNH,20260109,003800,8.1379,8.1379,8.1379,8.1379
EURCNH,20260109,003900,8.1378,8.1378,8.1378,8.1378
EURCNH,20260109,004000,8.1378,8.1378,8.1378,8.1378
EURCNH,20260109,004100,8.1378,8.1378,8.1378,8.1378
EURCNH,20260109,004200,8.1378,8.1378,8.1378,8.1378
EURCNH,20260109,004300,8.1378,8.1382,8.1378,8.1382
EURCNH,20260109,004400,8.1382,8.1382,8.1382,8.1382
EURCNH,20260109,004500,8.1382,8.1382,8.1382,8.1382
EURCNH,20260109,004600,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,004700,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,004800,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,004900,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005000,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005100,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005200,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005300,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005400,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005500,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005600,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005700,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005800,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,005900,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010000,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010100,8.1377,8.1380,8.1377,8.1378
EURCNH,20260109,010200,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010300,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010400,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010500,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010600,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010700,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010800,8.1377,8.1377,8.1377,8.1377
EURCNH,20260109,010900,8.1375,8.1375,8.1375,8.1375
EURCNH,20260109,011000,8.1375,8.1375,8.1370,8.1370
EURCNH,20260109,011100,8.1370,8.1370,8.1370,8.1370
EURCNH,20260109,011200,8.1370,8.1370,8.1370,8.1370
EURCNH,20260109,011300,8.1370,8.1370,8.1370,8.1370
EURCNH,20260109,011400,8.1370,8.1370,8.1370,8.1370
EURCNH,20260109,011500,8.1370,8.1370,8.1370,8.1370
EURCNH,20260109,011600,8.1370,8.1370,8.1370,8.1370
EURCNH,20260109,011700,8.1359,8.1360,8.1359,8.1360
EURCNH,20260109,011800,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,011900,8.1361,8.1368,8.1361,8.1368
EURCNH,20260109,012000,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,012100,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,012200,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,012300,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,012400,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,012500,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,012600,8.1368,8.1373,8.1368,8.1373
EURCNH,20260109,012700,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,012800,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,012900,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,013000,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,013100,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,013200,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,013300,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,013400,8.1373,8.1373,8.1373,8.1373
EURCNH,20260109,013500,8.1365,8.1365,8.1363,8.1363
EURCNH,20260109,013600,8.1361,8.1361,8.1358,8.1358
EURCNH,20260109,013700,8.1359,8.1359,8.1359,8.1359
EURCNH,20260109,013800,8.1359,8.1359,8.1359,8.1359
EURCNH,20260109,013900,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,014000,8.1361,8.1361,8.1358,8.1358
EURCNH,20260109,014100,8.1357,8.1357,8.1357,8.1357
EURCNH,20260109,014200,8.1357,8.1357,8.1357,8.1357
EURCNH,20260109,014300,8.1357,8.1357,8.1357,8.1357
EURCNH,20260109,014400,8.1357,8.1357,8.1357,8.1357
EURCNH,20260109,014500,8.1357,8.1357,8.1357,8.1357
EURCNH,20260109,014600,8.1357,8.1361,8.1357,8.1361
EURCNH,20260109,014700,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,014800,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,014900,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,015000,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,015100,8.1361,8.1368,8.1361,8.1368
EURCNH,20260109,015200,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,015300,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,015400,8.1368,8.1368,8.1368,8.1368
EURCNH,20260109,015500,8.1368,8.1368,8.1359,8.1359
EURCNH,20260109,015600,8.1358,8.1361,8.1358,8.1361
EURCNH,20260109,015700,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,015800,8.1361,8.1361,8.1361,8.1361
EURCNH,20260109,015900,8.1358,8.1358,8.1358,8.1358
EURCNH,20260109,020000,8.1358,8.1358,8.1358,8.1358
EURCNH,20260109,020100,8.1358,8.1358,8.1354,8.1357
EURCNH,20260109,020200,8.1356,8.1356,8.1349,8.1349
EURCNH,20260109,020300,8.1350,8.1350,8.1344,8.1344
EURCNH,20260109,020400,8.1343,8.1354,8.1343,8.1354
EURCNH,20260109,020500,8.1354,8.1355,8.1354,8.1354
EURCNH,20260109,020600,8.1353,8.1353,8.1345,8.1345
EURCNH,20260109,020700,8.1344,8.1344,8.1344,8.1344
EURCNH,20260109,020800,8.1344,8.1345,8.1343,8.1345
EURCNH,20260109,020900,8.1344,8.1344,8.1340,8.1342
EURCNH,20260109,021000,8.1341,8.1341,8.1339,8.1339
EURCNH,20260109,021100,8.1340,8.1344,8.1340,8.1344
EURCNH,20260109,021200,8.1342,8.1342,8.1341,8.1341
EURCNH,20260109,021300,8.1339,8.1339,8.1335,8.1335
EURCNH,20260109,021400,8.1333,8.1334,8.1332,8.1333
EURCNH,20260109,021500,8.1336,8.1340,8.1336,8.1337
EURCNH,20260109,021600,8.1335,8.1343,8.1307,8.1308
EURCNH,20260109,021700,8.1307,8.1307,8.1294,8.1305
EURCNH,20260109,021800,8.1307,8.1311,8.1306,8.1309
EURCNH,20260109,021900,8.1308,8.1312,8.1302,8.1310
EURCNH,20260109,022000,8.1309,8.1311,8.1301,8.1302
EURCNH,20260109,022100,8.1301,8.1301,8.1290,8.1290
EURCNH,20260109,022200,8.1289,8.1292,8.1286,8.1292
EURCNH,20260109,022300,8.1288,8.1288,8.1284,8.1284
EURCNH,20260109,022400,8.1283,8.1283,8.1275,8.1275
EURCNH,20260109,022500,8.1276,8.1277,8.1272,8.1274
EURCNH,20260109,022600,8.1273,8.1273,8.1267,8.1268
EURCNH,20260109,022700,8.1267,8.1267,8.1261,8.1262
EURCNH,20260109,022800,8.1263,8.1263,8.1262,8.1262
EURCNH,20260109,022900,8.1266,8.1274,8.1266,8.1274
EURCNH,20260109,023000,8.1275,8.1280,8.1275,8.1277
EURCNH,20260109,023100,8.1279,8.1293,8.1279,8.1293
EURCNH,20260109,023200,8.1295,8.1295,8.1277,8.1277
EURCNH,20260109,023300,8.1278,8.1286,8.1278,8.1286
EURCNH,20260109,023400,8.1285,8.1295,8.1282,8.1293
EURCNH,20260109,023500,8.1294,8.1298,8.1293,8.1293
EURCNH,20260109,023600,8.1292,8.1296,8.1291,8.1296
EURCNH,20260109,023700,8.1299,8.1299,8.1291,8.1296
EURCNH,20260109,023800,8.1295,8.1296,8.1289,8.1289
EURCNH,20260109,023900,8.1288,8.1288,8.1283,8.1285
EURCNH,20260109,024000,8.1286,8.1290,8.1286,8.1289
EURCNH,20260109,024100,8.1291,8.1295,8.1291,8.1295
EURCNH,20260109,024200,8.1296,8.1300,8.1293,8.1293
EURCNH,20260109,024300,8.1291,8.1295,8.1291,8.1293
EURCNH,20260109,024400,8.1292,8.1292,8.1288,8.1288
EURCNH,20260109,024500,8.1289,8.1289,8.1284,8.1284
EURCNH,20260109,024600,8.1285,8.1286,8.1282,8.1282
EURCNH,20260109,024700,8.1281,8.1282,8.1281,8.1281
EURCNH,20260109,024800,8.1280,8.1283,8.1279,8.1282
EURCNH,20260109,024900,8.1281,8.1284,8.1280,8.1284
EURCNH,20260109,025000,8.1286,8.1292,8.1286,8.1292
EURCNH,20260109,025100,8.1291,8.1291,8.1289,8.1291
EURCNH,20260109,025200,8.1292,8.1297,8.1292,8.1293
EURCNH,20260109,025300,8.1294,8.1302,8.1294,8.1302
EURCNH,20260109,025400,8.1304,8.1305,8.1284,8.1287
EURCNH,20260109,025500,8.1286,8.1288,8.1284,8.1284
EURCNH,20260109,025600,8.1282,8.1282,8.1274,8.1275
EURCNH,20260109,025700,8.1274,8.1274,8.1272,8.1274
EURCNH,20260109,025800,8.1273,8.1273,8.1269,8.1269
EURCNH,20260109,025900,8.1268,8.1272,8.1265,8.1272
EURCNH,20260109,030000,8.1270,8.1272,8.1269,8.1272
EURCNH,20260109,030100,8.1273,8.1279,8.1273,8.1277
EURCNH,20260109,030200,8.1278,8.1278,8.1277,8.1278
EURCNH,20260109,030300,8.1277,8.1280,8.1277,8.1279
EURCNH,20260109,030400,8.1280,8.1280,8.1274,8.1277
EURCNH,20260109,030500,8.1278,8.1284,8.1278,8.1280
EURCNH,20260109,030600,8.1281,8.1285,8.1281,8.1281
EURCNH,20260109,030700,8.1280,8.1284,8.1280,8.1282
EURCNH,20260109,030800,8.1284,8.1291,8.1284,8.1289
EURCNH,20260109,030900,8.1286,8.1286,8.1284,8.1284
EURCNH,20260109,031000,8.1283,8.1284,8.1281,8.1284
EURCNH,20260109,031100,8.1286,8.1289,8.1286,8.1289
EURCNH,20260109,031200,8.1290,8.1290,8.1279,8.1279
EURCNH,20260109,031300,8.1277,8.1277,8.1275,8.1275
EURCNH,20260109,031400,8.1276,8.1279,8.1273,8.1279
EURCNH,20260109,031500,8.1281,8.1281,8.1279,8.1279
EURCNH,20260109,031600,8.1278,8.1282,8.1277,8.1282
EURCNH,20260109,031700,8.1281,8.1281,8.1280,8.1280
EURCNH,20260109,031800,8.1279,8.1281,8.1279,8.1281
EURCNH,20260109,031900,8.1280,8.1286,8.1280,8.1286
EURCNH,20260109,032000,8.1287,8.1287,8.1282,8.1282
EURCNH,20260109,032100,8.1282,8.1285,8.1282,8.1285
EURCNH,20260109,032200,8.1288,8.1288,8.1286,8.1286
EURCNH,20260109,032300,8.1287,8.1287,8.1283,8.1283
EURCNH,20260109,032400,8.1285,8.1286,8.1284,8.1286
EURCNH,20260109,032500,8.1288,8.1290,8.1288,8.1289
EURCNH,20260109,032600,8.1288,8.1288,8.1287,8.1288
EURCNH,20260109,032700,8.1289,8.1289,8.1283,8.1283
EURCNH,20260109,032800,8.1281,8.1281,8.1280,8.1280
EURCNH,20260109,032900,8.1281,8.1288,8.1281,8.1284
EURCNH,20260109,033000,8.1282,8.1282,8.1280,8.1281
EURCNH,20260109,033100,8.1282,8.1286,8.1281,8.1286
EURCNH,20260109,033200,8.1287,8.1288,8.1287,8.1288
EURCNH,20260109,033300,8.1289,8.1295,8.1289,8.1295
EURCNH,20260109,033400,8.1296,8.1296,8.1294,8.1294
EURCNH,20260109,033500,8.1293,8.1294,8.1293,8.1293
EURCNH,20260109,033600,8.1294,8.1305,8.1294,8.1305
EURCNH,20260109,033700,8.1306,8.1307,8.1306,8.1307
EURCNH,20260109,033800,8.1308,8.1308,8.1305,8.1305
EURCNH,20260109,033900,8.1304,8.1304,8.1295,8.1295
EURCNH,20260109,034000,8.1296,8.1296,8.1294,8.1294
EURCNH,20260109,034100,8.1293,8.1295,8.1293,8.1295
EURCNH,20260109,034200,8.1296,8.1297,8.1294,8.1294
EURCNH,20260109,034300,8.1293,8.1293,8.1291,8.1291
EURCNH,20260109,034400,8.1291,8.1293,8.1291,8.1292
EURCNH,20260109,034500,8.1291,8.1300,8.1291,8.1300
EURCNH,20260109,034600,8.1299,8.1305,8.1298,8.1305
EURCNH,20260109,034700,8.1305,8.1306,8.1305,8.1306
EURCNH,20260109,034800,8.1307,8.1307,8.1306,8.1306
EURCNH,20260109,034900,8.1305,8.1307,8.1305,8.1307
EURCNH,20260109,035000,8.1308,8.1309,8.1306,8.1309
EURCNH,20260109,035100,8.1310,8.1314,8.1310,8.1314
EURCNH,20260109,035200,8.1315,8.1318,8.1315,8.1318
EURCNH,20260109,035300,8.1317,8.1318,8.1316,8.1316
EURCNH,20260109,035400,8.1315,8.1317,8.1314,8.1317
EURCNH,20260109,035500,8.1318,8.1319,8.1314,8.1314
EURCNH,20260109,035600,8.1315,8.1316,8.1314,8.1316
EURCNH,20260109,035700,8.1317,8.1319,8.1317,8.1319
EURCNH,20260109,035800,8.1320,8.1323,8.1320,8.1323
EURCNH,20260109,035900,8.1325,8.1326,8.1325,8.1326
EURCNH,20260109,040000,8.1327,8.1327,8.1324,8.1324
EURCNH,20260109,040100,8.1325,8.1326,8.1325,8.1326
EURCNH,20260109,040200,8.1325,8.1325,8.1320,8.1320
EURCNH,20260109,040300,8.1319,8.1319,8.1309,8.1309
EURCNH,20260109,040400,8.1310,8.1313,8.1309,8.1313
EURCNH,20260109,040500,8.1314,8.1314,8.1310,8.1310
EURCNH,20260109,040600,8.1309,8.1309,8.1301,8.1301
EURCNH,20260109,040700,8.1300,8.1307,8.1300,8.1307
EURCNH,20260109,040800,8.1306,8.1316,8.1305,8.1316
EURCNH,20260109,040900,8.1317,8.1319,8.1317,8.1319
EURCNH,20260109,041000,8.1320,8.1321,8.1317,8.1321
EURCNH,20260109,041100,8.1320,8.1321,8.1320,8.1320
EURCNH,20260109,041200,8.1321,8.1326,8.1320,8.1325
EURCNH,20260109,041300,8.1326,8.1328,8.1326,8.1328
EURCNH,20260109,041400,8.1329,8.1330,8.1328,8.1328
EURCNH,20260109,041500,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,041600,8.1329,8.1330,8.1328,8.1328
EURCNH,20260109,041700,8.1326,8.1326,8.1319,8.1322
EURCNH,20260109,041800,8.1323,8.1324,8.1323,8.1324
EURCNH,20260109,041900,8.1326,8.1328,8.1326,8.1326
EURCNH,20260109,042000,8.1323,8.1326,8.1318,8.1326
EURCNH,20260109,042100,8.1327,8.1329,8.1327,8.1329
EURCNH,20260109,042200,8.1329,8.1329,8.1329,8.1329
EURCNH,20260109,042300,8.1328,8.1331,8.1328,8.1331
EURCNH,20260109,042400,8.1330,8.1335,8.1330,8.1333
EURCNH,20260109,042500,8.1332,8.1332,8.1330,8.1331
EURCNH,20260109,042600,8.1330,8.1335,8.1330,8.1335
EURCNH,20260109,042700,8.1334,8.1334,8.1330,8.1331
EURCNH,20260109,042800,8.1330,8.1330,8.1330,8.1330
EURCNH,20260109,042900,8.1330,8.1331,8.1329,8.1329
EURCNH,20260109,043000,8.1330,8.1332,8.1330,8.1331
EURCNH,20260109,043100,8.1332,8.1332,8.1325,8.1325
EURCNH,20260109,043200,8.1324,8.1324,8.1321,8.1321
EURCNH,20260109,043300,8.1321,8.1322,8.1320,8.1322
EURCNH,20260109,043400,8.1326,8.1329,8.1326,8.1329
EURCNH,20260109,043500,8.1330,8.1330,8.1330,8.1330
EURCNH,20260109,043600,8.1330,8.1333,8.1330,8.1332
EURCNH,20260109,043700,8.1330,8.1330,8.1328,8.1328
EURCNH,20260109,043800,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,043900,8.1328,8.1332,8.1328,8.1332
EURCNH,20260109,044000,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,044100,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,044200,8.1332,8.1332,8.1331,8.1331
EURCNH,20260109,044300,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,044400,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,044500,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,044600,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,044700,8.1332,8.1332,8.1326,8.1326
EURCNH,20260109,044800,8.1326,8.1326,8.1326,8.1326
EURCNH,20260109,044900,8.1326,8.1326,8.1326,8.1326
EURCNH,20260109,045000,8.1325,8.1328,8.1325,8.1328
EURCNH,20260109,045100,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,045200,8.1323,8.1327,8.1323,8.1327
EURCNH,20260109,045300,8.1327,8.1330,8.1327,8.1330
EURCNH,20260109,045400,8.1333,8.1335,8.1333,8.1333
EURCNH,20260109,045500,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,045600,8.1334,8.1337,8.1334,8.1337
EURCNH,20260109,045700,8.1338,8.1338,8.1338,8.1338
EURCNH,20260109,045800,8.1337,8.1338,8.1336,8.1337
EURCNH,20260109,045900,8.1335,8.1335,8.1335,8.1335
EURCNH,20260109,050000,8.1335,8.1335,8.1334,8.1334
EURCNH,20260109,050100,8.1335,8.1335,8.1335,8.1335
EURCNH,20260109,050200,8.1336,8.1336,8.1330,8.1330
EURCNH,20260109,050300,8.1329,8.1329,8.1328,8.1328
EURCNH,20260109,050400,8.1327,8.1330,8.1327,8.1329
EURCNH,20260109,050500,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,050600,8.1329,8.1332,8.1329,8.1332
EURCNH,20260109,050700,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,050800,8.1334,8.1334,8.1326,8.1326
EURCNH,20260109,050900,8.1326,8.1326,8.1322,8.1322
EURCNH,20260109,051000,8.1321,8.1322,8.1321,8.1322
EURCNH,20260109,051100,8.1322,8.1323,8.1322,8.1323
EURCNH,20260109,051200,8.1324,8.1324,8.1323,8.1323
EURCNH,20260109,051300,8.1324,8.1328,8.1324,8.1326
EURCNH,20260109,051400,8.1325,8.1325,8.1323,8.1323
EURCNH,20260109,051500,8.1323,8.1323,8.1323,8.1323
EURCNH,20260109,051600,8.1323,8.1323,8.1322,8.1322
EURCNH,20260109,051700,8.1323,8.1324,8.1323,8.1324
EURCNH,20260109,051800,8.1325,8.1325,8.1320,8.1320
EURCNH,20260109,051900,8.1319,8.1319,8.1317,8.1319
EURCNH,20260109,052000,8.1318,8.1318,8.1316,8.1316
EURCNH,20260109,052100,8.1316,8.1316,8.1315,8.1315
EURCNH,20260109,052200,8.1318,8.1322,8.1318,8.1322
EURCNH,20260109,052300,8.1321,8.1323,8.1321,8.1323
EURCNH,20260109,052400,8.1324,8.1324,8.1324,8.1324
EURCNH,20260109,052500,8.1324,8.1326,8.1324,8.1326
EURCNH,20260109,052600,8.1326,8.1326,8.1326,8.1326
EURCNH,20260109,052700,8.1325,8.1325,8.1323,8.1323
EURCNH,20260109,052800,8.1323,8.1323,8.1323,8.1323
EURCNH,20260109,052900,8.1323,8.1323,8.1323,8.1323
EURCNH,20260109,053000,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,053100,8.1328,8.1330,8.1328,8.1330
EURCNH,20260109,053200,8.1331,8.1333,8.1331,8.1333
EURCNH,20260109,053300,8.1332,8.1332,8.1331,8.1331
EURCNH,20260109,053400,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,053500,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,053600,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,053700,8.1331,8.1333,8.1331,8.1332
EURCNH,20260109,053800,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,053900,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,054000,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,054100,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,054200,8.1335,8.1338,8.1335,8.1337
EURCNH,20260109,054300,8.1336,8.1336,8.1336,8.1336
EURCNH,20260109,054400,8.1335,8.1335,8.1333,8.1335
EURCNH,20260109,054500,8.1336,8.1336,8.1333,8.1333
EURCNH,20260109,054600,8.1331,8.1331,8.1330,8.1331
EURCNH,20260109,054700,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,054800,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,054900,8.1329,8.1331,8.1329,8.1331
EURCNH,20260109,055000,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,055100,8.1330,8.1333,8.1330,8.1333
EURCNH,20260109,055200,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,055300,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,055400,8.1331,8.1333,8.1331,8.1333
EURCNH,20260109,055500,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,055600,8.1330,8.1331,8.1330,8.1331
EURCNH,20260109,055700,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,055800,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,055900,8.1333,8.1334,8.1333,8.1334
EURCNH,20260109,060000,8.1335,8.1335,8.1335,8.1335
EURCNH,20260109,060100,8.1334,8.1334,8.1331,8.1333
EURCNH,20260109,060200,8.1335,8.1337,8.1335,8.1335
EURCNH,20260109,060300,8.1336,8.1336,8.1336,8.1336
EURCNH,20260109,060400,8.1337,8.1339,8.1336,8.1336
EURCNH,20260109,060500,8.1333,8.1340,8.1333,8.1340
EURCNH,20260109,060600,8.1341,8.1345,8.1341,8.1345
EURCNH,20260109,060700,8.1344,8.1344,8.1340,8.1340
EURCNH,20260109,060800,8.1340,8.1340,8.1340,8.1340
EURCNH,20260109,060900,8.1341,8.1341,8.1340,8.1340
EURCNH,20260109,061000,8.1339,8.1339,8.1337,8.1337
EURCNH,20260109,061100,8.1334,8.1334,8.1333,8.1333
EURCNH,20260109,061200,8.1333,8.1333,8.1333,8.1333
EURCNH,20260109,061300,8.1334,8.1335,8.1334,8.1335
EURCNH,20260109,061400,8.1334,8.1334,8.1332,8.1332
EURCNH,20260109,061500,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,061600,8.1331,8.1333,8.1331,8.1333
EURCNH,20260109,061700,8.1335,8.1342,8.1335,8.1342
EURCNH,20260109,061800,8.1343,8.1343,8.1341,8.1341
EURCNH,20260109,061900,8.1340,8.1340,8.1337,8.1337
EURCNH,20260109,062000,8.1337,8.1337,8.1337,8.1337
EURCNH,20260109,062100,8.1335,8.1335,8.1335,8.1335
EURCNH,20260109,062200,8.1332,8.1332,8.1332,8.1332
EURCNH,20260109,062300,8.1332,8.1332,8.1330,8.1330
EURCNH,20260109,062400,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,062500,8.1332,8.1333,8.1332,8.1332
EURCNH,20260109,062600,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,062700,8.1331,8.1335,8.1331,8.1335
EURCNH,20260109,062800,8.1335,8.1335,8.1334,8.1334
EURCNH,20260109,062900,8.1333,8.1333,8.1328,8.1328
EURCNH,20260109,063000,8.1328,8.1328,8.1328,8.1328
EURCNH,20260109,063100,8.1329,8.1331,8.1323,8.1323
EURCNH,20260109,063200,8.1319,8.1319,8.1316,8.1319
EURCNH,20260109,063300,8.1320,8.1321,8.1320,8.1321
EURCNH,20260109,063400,8.1322,8.1322,8.1321,8.1322
EURCNH,20260109,063500,8.1323,8.1323,8.1323,8.1323
EURCNH,20260109,063600,8.1323,8.1323,8.1319,8.1321
EURCNH,20260109,063700,8.1322,8.1324,8.1322,8.1323
EURCNH,20260109,063800,8.1322,8.1322,8.1321,8.1321
EURCNH,20260109,063900,8.1323,8.1326,8.1323,8.1326
EURCNH,20260109,064000,8.1326,8.1326,8.1325,8.1325
EURCNH,20260109,064100,8.1324,8.1326,8.1324,8.1324
EURCNH,20260109,064200,8.1324,8.1324,8.1324,8.1324
EURCNH,20260109,064300,8.1323,8.1324,8.1323,8.1324
EURCNH,20260109,064400,8.1324,8.1324,8.1324,8.1324
EURCNH,20260109,064500,8.1326,8.1328,8.1326,8.1328
EURCNH,20260109,064600,8.1329,8.1331,8.1328,8.1328
EURCNH,20260109,064700,8.1326,8.1328,8.1326,8.1328
EURCNH,20260109,064800,8.1329,8.1330,8.1329,8.1330
EURCNH,20260109,064900,8.1330,8.1334,8.1330,8.1334
EURCNH,20260109,065000,8.1332,8.1332,8.1329,8.1329
EURCNH,20260109,065100,8.1330,8.1330,8.1330,8.1330
EURCNH,20260109,065200,8.1330,8.1330,8.1330,8.1330
EURCNH,20260109,065300,8.1330,8.1332,8.1330,8.1332
EURCNH,20260109,065400,8.1333,8.1334,8.1333,8.1334
EURCNH,20260109,065500,8.1335,8.1337,8.1334,8.1334
EURCNH,20260109,065600,8.1330,8.1330,8.1328,8.1328
EURCNH,20260109,065700,8.1327,8.1328,8.1323,8.1323
EURCNH,20260109,065800,8.1322,8.1322,8.1321,8.1321
EURCNH,20260109,065900,8.1322,8.1326,8.1322,8.1325
EURCNH,20260109,070000,8.1326,8.1326,8.1326,8.1326
EURCNH,20260109,070100,8.1326,8.1326,8.1312,8.1312
EURCNH,20260109,070200,8.1313,8.1316,8.1312,8.1316
EURCNH,20260109,070300,8.1317,8.1324,8.1317,8.1324
EURCNH,20260109,070400,8.1325,8.1326,8.1325,8.1326
EURCNH,20260109,070500,8.1325,8.1327,8.1325,8.1327
EURCNH,20260109,070600,8.1329,8.1333,8.1329,8.1332
EURCNH,20260109,070700,8.1331,8.1331,8.1331,8.1331
EURCNH,20260109,070800,8.1332,8.1334,8.1331,8.1331
EURCNH,20260109,070900,8.1329,8.1329,8.1324,8.1324
EURCNH,20260109,071000,8.1323,8.1323,8.1321,8.1321
EURCNH,20260109,071100,8.1321,8.1321,8.1320,8.1321
EURCNH,20260109,071200,8.1322,8.1323,8.1321,8.1321
EURCNH,20260109,071300,8.1320,8.1320,8.1318,8.1319
EURCNH,20260109,071400,8.1317,8.1319,8.1317,8.1319
EURCNH,20260109,071500,8.1320,8.1322,8.1320,8.1322
EURCNH,20260109,071600,8.1321,8.1321,8.1315,8.1315
EURCNH,20260109,071700,8.1314,8.1316,8.1314,8.1316
EURCNH,20260109,071800,8.1317,8.1318,8.1315,8.1317
EURCNH,20260109,071900,8.1315,8.1315,8.1314,8.1314
EURCNH,20260109,072000,8.1313,8.1313,8.1311,8.1313
EURCNH,20260109,072100,8.1315,8.1315,8.1311,8.1311
EURCNH,20260109,072200,8.1309,8.1309,8.1308,8.1308
EURCNH,20260109,072300,8.1309,8.1309,8.1306,8.1306
EURCNH,20260109,072400,8.1305,8.1315,8.1305,8.1315
EURCNH,20260109,072500,8.1316,8.1321,8.1316,8.1321
EURCNH,20260109,072600,8.1320,8.1320,8.1316,8.1316
EURCNH,20260109,072700,8.1317,8.1320,8.1317,8.1319
EURCNH,20260109,072800,8.1321,8.1323,8.1321,8.1323
EURCNH,20260109,072900,8.1324,8.1329,8.1323,8.1329
EURCNH,20260109,073000,8.1330,8.1330,8.1329,8.1329
EURCNH,20260109,073100,8.1328,8.1328,8.1327,8.1328
EURCNH,20260109,073200,8.1327,8.1327,8.1325,8.1325
EURCNH,20260109,073300,8.1326,8.1326,8.1326,8.1326
EURCNH,20260109,073400,8.1326,8.1326,8.1324,8.1324
EURCNH,20260109,073500,8.1323,8.1323,8.1321,8.1321
EURCNH,20260109,073600,8.1320,8.1324,8.1320,8.1324
EURCNH,20260109,073700,8.1323,8.1327,8.1323,8.1326
EURCNH,20260109,073800,8.1327,8.1327,8.1326,8.1326
EURCNH,20260109,073900,8.1325,8.1325,8.1323,8.1324
EURCNH,20260109,074000,8.1325,8.1325,8.1323,8.1323
EURCNH,20260109,074100,8.1321,8.1321,8.1319,8.1320
EURCNH,20260109,074200,8.1321,8.1326,8.1321,8.1326
EURCNH,20260109,074300,8.1325,8.1325,8.1322,8.1322
EURCNH,20260109,074400,8.1321,8.1321,8.1321,8.1321
EURCNH,20260109,074500,8.1321,8.1321,8.1319,8.1319
EURCNH,20260109,074600,8.1319,8.1319,8.1318,8.1319
EURCNH,20260109,074700,8.1320,8.1323,8.1320,8.1323
EURCNH,20260109,074800,8.1322,8.1323,8.1322,8.1322
EURCNH,20260109,074900,8.1323,8.1323,8.1315,8.1315
EURCNH,20260109,075000,8.1314,8.1314,8.1307,8.1307
EURCNH,20260109,075100,8.1307,8.1309,8.1307,8.1307
EURCNH,20260109,075200,8.1306,8.1306,8.1305,8.1305
EURCNH,20260109,075300,8.1305,8.1306,8.1305,8.1306
EURCNH,20260109,075400,8.1305,8.1307,8.1305,8.1307
EURCNH,20260109,075500,8.1305,8.1307,8.1305,8.1307
EURCNH,20260109,075600,8.1308,8.1312,8.1308,8.1312
EURCNH,20260109,075700,8.1311,8.1311,8.1309,8.1310
EURCNH,20260109,075800,8.1311,8.1314,8.1311,8.1314
EURCNH,20260109,075900,8.1316,8.1319,8.1316,8.1318
EURCNH,20260109,080000,8.1317,8.1319,8.1317,8.1317
EURCNH,20260109,080100,8.1316,8.1316,8.1308,8.1308
EURCNH,20260109,080200,8.1307,8.1307,8.1300,8.1300
EURCNH,20260109,080300,8.1299,8.1299,8.1295,8.1295
EURCNH,20260109,080400,8.1296,8.1301,8.1296,8.1300
EURCNH,20260109,080500,8.1299,8.1299,8.1294,8.1294
EURCNH,20260109,080600,8.1295,8.1298,8.1291,8.1291
EURCNH,20260109,080700,8.1292,8.1298,8.1292,8.1295
EURCNH,20260109,080800,8.1296,8.1296,8.1294,8.1294
EURCNH,20260109,080900,8.1293,8.1293,8.1288,8.1290
EURCNH,20260109,081000,8.1291,8.1292,8.1290,8.1292
EURCNH,20260109,081100,8.1293,8.1293,8.1291,8.1291
EURCNH,20260109,081200,8.1291,8.1293,8.1291,8.1293
EURCNH,20260109,081300,8.1292,8.1293,8.1291,8.1293
EURCNH,20260109,081400,8.1294,8.1294,8.1288,8.1288
EURCNH,20260109,081500,8.1289,8.1291,8.1277,8.1277
EURCNH,20260109,081600,8.1273,8.1273,8.1269,8.1272
EURCNH,20260109,081700,8.1274,8.1276,8.1274,8.1276
EURCNH,20260109,081800,8.1275,8.1277,8.1275,8.1277
EURCNH,20260109,081900,8.1274,8.1274,8.1262,8.1262
EURCNH,20260109,082000,8.1261,8.1261,8.1257,8.1257
EURCNH,20260109,082100,8.1256,8.1258,8.1254,8.1254
EURCNH,20260109,082200,8.1252,8.1253,8.1251,8.1253
EURCNH,20260109,082300,8.1254,8.1259,8.1254,8.1259
EURCNH,20260109,082400,8.1260,8.1262,8.1260,8.1262
EURCNH,20260109,082500,8.1263,8.1263,8.1257,8.1257
EURCNH,20260109,082600,8.1256,8.1260,8.1256,8.1260
EURCNH,20260109,082700,8.1259,8.1259,8.1252,8.1254
EURCNH,20260109,082800,8.1255,8.1255,8.1255,8.1255
EURCNH,20260109,082900,8.1256,8.1256,8.1253,8.1253
EURCNH,20260109,083000,8.1258,8.1263,8.1258,8.1258
EURCNH,20260109,083100,8.1256,8.1258,8.1254,8.1258
EURCNH,20260109,083200,8.1257,8.1257,8.1251,8.1253
EURCNH,20260109,083300,8.1254,8.1254,8.1249,8.1249
EURCNH,20260109,083400,8.1250,8.1253,8.1249,8.1249
EURCNH,20260109,083500,8.1246,8.1246,8.1242,8.1242
EURCNH,20260109,083600,8.1241,8.1241,8.1239,8.1240
EURCNH,20260109,083700,8.1241,8.1243,8.1241,8.1242
EURCNH,20260109,083800,8.1241,8.1249,8.1241,8.1249
EURCNH,20260109,083900,8.1250,8.1250,8.1244,8.1245
EURCNH,20260109,084000,8.1246,8.1250,8.1246,8.1250
EURCNH,20260109,084100,8.1251,8.1251,8.1244,8.1244
EURCNH,20260109,084200,8.1242,8.1242,8.1240,8.1240
EURCNH,20260109,084300,8.1240,8.1240,8.1239,8.1239
EURCNH,20260109,084400,8.1240,8.1240,8.1235,8.1235
EURCNH,20260109,084500,8.1237,8.1245,8.1237,8.1245
EURCNH,20260109,084600,8.1246,8.1251,8.1246,8.1251
EURCNH,20260109,084700,8.1254,8.1256,8.1254,8.1256
EURCNH,20260109,084800,8.1259,8.1262,8.1258,8.1258
EURCNH,20260109,084900,8.1259,8.1259,8.1255,8.1255
EURCNH,20260109,085000,8.1254,8.1258,8.1254,8.1257
EURCNH,20260109,085100,8.1256,8.1256,8.1255,8.1255
EURCNH,20260109,085200,8.1258,8.1258,8.1255,8.1256
EURCNH,20260109,085300,8.1257,8.1257,8.1249,8.1251
EURCNH,20260109,085400,8.1252,8.1270,8.1252,8.1270
EURCNH,20260109,085500,8.1271,8.1275,8.1271,8.1275
EURCNH,20260109,085600,8.1276,8.1276,8.1267,8.1267
EURCNH,20260109,085700,8.1268,8.1268,8.1267,8.1267
EURCNH,20260109,085800,8.1266,8.1291,8.1266,8.1291
EURCNH,20260109,085900,8.1296,8.1307,8.1296,8.1298
EURCNH,20260109,090000,8.1300,8.1312,8.1299,8.1312
EURCNH,20260109,090100,8.1316,8.1319,8.1302,8.1315
EURCNH,20260109,090200,8.1319,8.1326,8.1319,8.1324
EURCNH,20260109,090300,8.1326,8.1326,8.1310,8.1310
EURCNH,20260109,090400,8.1308,8.1313,8.1305,8.1306
EURCNH,20260109,090500,8.1307,8.1307,8.1298,8.1298
EURCNH,20260109,090600,8.1297,8.1297,8.1294,8.1295
EURCNH,20260109,090700,8.1296,8.1298,8.1291,8.1291
EURCNH,20260109,090800,8.1292,8.1292,8.1290,8.1290
EURCNH,20260109,090900,8.1289,8.1289,8.1282,8.1282
EURCNH,20260109,091000,8.1281,8.1286,8.1281,8.1283
EURCNH,20260109,091100,8.1280,8.1280,8.1277,8.1277
EURCNH,20260109,091200,8.1273,8.1273,8.1265,8.1265
EURCNH,20260109,091300,8.1266,8.1266,8.1265,8.1265
EURCNH,20260109,091400,8.1264,8.1264,8.1264,8.1264
EURCNH,20260109,091500,8.1265,8.1265,8.1264,8.1264
EURCNH,20260109,091600,8.1263,8.1265,8.1263,8.1265
EURCNH,20260109,091700,8.1266,8.1266,8.1262,8.1262
EURCNH,20260109,091800,8.1261,8.1266,8.1261,8.1263
EURCNH,20260109,091900,8.1265,8.1269,8.1265,8.1269
EURCNH,20260109,092000,8.1270,8.1273,8.1270,8.1273
EURCNH,20260109,092100,8.1274,8.1276,8.1274,8.1276
EURCNH,20260109,092200,8.1275,8.1286,8.1274,8.1286
EURCNH,20260109,092300,8.1287,8.1291,8.1286,8.1287
EURCNH,20260109,092400,8.1286,8.1293,8.1286,8.1293
EURCNH,20260109,092500,8.1294,8.1296,8.1294,8.1296
EURCNH,20260109,092600,8.1295,8.1295,8.1288,8.1290
EURCNH,20260109,092700,8.1291,8.1295,8.1291,8.1292
EURCNH,20260109,092800,8.1291,8.1291,8.1285,8.1291
EURCNH,20260109,092900,8.1292,8.1292,8.1286,8.1286
EURCNH,20260109,093000,8.1284,8.1287,8.1284,8.1287
EURCNH,20260109,093100,8.1288,8.1288,8.1277,8.1277
EURCNH,20260109,093200,8.1278,8.1279,8.1270,8.1270
EURCNH,20260109,093300,8.1272,8.1281,8.1272,8.1281
EURCNH,20260109,093400,8.1280,8.1280,8.1275,8.1275
EURCNH,20260109,093500,8.1273,8.1273,8.1264,8.1264
EURCNH,20260109,093600,8.1263,8.1263,8.1258,8.1260
EURCNH,20260109,093700,8.1259,8.1259,8.1256,8.1258
EURCNH,20260109,093800,8.1259,8.1262,8.1259,8.1260
EURCNH,20260109,093900,8.1263,8.1265,8.1263,8.1265
EURCNH,20260109,094000,8.1263,8.1263,8.1261,8.1261
EURCNH,20260109,094100,8.1262,8.1263,8.1262,8.1263
EURCNH,20260109,094200,8.1264,8.1270,8.1264,8.1270
EURCNH,20260109,094300,8.1269,8.1274,8.1269,8.1272
EURCNH,20260109,094400,8.1273,8.1273,8.1273,8.1273
EURCNH,20260109,094500,8.1272,8.1272,8.1269,8.1269
EURCNH,20260109,094600,8.1268,8.1268,8.1265,8.1266
EURCNH,20260109,094700,8.1267,8.1272,8.1267,8.1272
EURCNH,20260109,094800,8.1271,8.1271,8.1270,8.1270
EURCNH,20260109,094900,8.1271,8.1274,8.1271,8.1274
EURCNH,20260109,095000,8.1275,8.1282,8.1275,8.1282
EURCNH,20260109,095100,8.1283,8.1283,8.1275,8.1279
EURCNH,20260109,095200,8.1281,8.1284,8.1278,8.1284
EURCNH,20260109,095300,8.1286,8.1295,8.1286,8.1295
EURCNH,20260109,095400,8.1294,8.1294,8.1291,8.1291
EURCNH,20260109,095500,8.1292,8.1302,8.1292,8.1302
EURCNH,20260109,095600,8.1303,8.1304,8.1300,8.1301
EURCNH,20260109,095700,8.1300,8.1300,8.1295,8.1295
EURCNH,20260109,095800,8.1296,8.1307,8.1296,8.1305
EURCNH,20260109,095900,8.1306,8.1309,8.1306,8.1309
EURCNH,20260109,100000,8.1308,8.1308,8.1306,8.1306
EURCNH,20260109,100100,8.1305,8.1310,8.1303,8.1307
EURCNH,20260109,100200,8.1308,8.1313,8.1308,8.1313
EURCNH,20260109,100300,8.1314,8.1315,8.1314,8.1315
EURCNH,20260109,100400,8.1314,8.1318,8.1314,8.1316
EURCNH,20260109,100500,8.1317,8.1324,8.1317,8.1324
EURCNH,20260109,100600,8.1323,8.1323,8.1321,8.1321
EURCNH,20260109,100700,8.1322,8.1323,8.1322,8.1322
EURCNH,20260109,100800,8.1321,8.1321,8.1319,8.1319
EURCNH,20260109,100900,8.1318,8.1318,8.1305,8.1308
EURCNH,20260109,101000,8.1309,8.1310,8.1309,8.1309
EURCNH,20260109,101100,8.1310,8.1312,8.1310,8.1312
EURCNH,20260109,101200,8.1314,8.1319,8.1314,8.1319
EURCNH,20260109,101300,8.1321,8.1321,8.1319,8.1319
EURCNH,20260109,101400,8.1318,8.1318,8.1316,8.1316
EURCNH,20260109,101500,8.1316,8.1316,8.1305,8.1305
EURCNH,20260109,101600,8.1304,8.1305,8.1300,8.1303
EURCNH,20260109,101700,8.1302,8.1302,8.1301,8.1301
EURCNH,20260109,101800,8.1300,8.1301,8.1300,8.1301
EURCNH,20260109,101900,8.1302,8.1302,8.1300,8.1302
EURCNH,20260109,102000,8.1303,8.1304,8.1300,8.1300
EURCNH,20260109,102100,8.1299,8.1299,8.1295,8.1295
EURCNH,20260109,102200,8.1294,8.1294,8.1289,8.1289
EURCNH,20260109,102300,8.1288,8.1289,8.1288,8.1288
EURCNH,20260109,102400,8.1289,8.1289,8.1289,8.1289
EURCNH,20260109,102500,8.1286,8.1287,8.1285,8.1287
EURCNH,20260109,102600,8.1288,8.1297,8.1288,8.1297
EURCNH,20260109,102700,8.1298,8.1298,8.1294,8.1294
EURCNH,20260109,102800,8.1293,8.1293,8.1282,8.1282
EURCNH,20260109,102900,8.1281,8.1281,8.1277,8.1277
EURCNH,20260109,103000,8.1276,8.1276,8.1274,8.1274
EURCNH,20260109,103100,8.1274,8.1277,8.1274,8.1277
EURCNH,20260109,103200,8.1276,8.1277,8.1275,8.1277
EURCNH,20260109,103300,8.1278,8.1284,8.1278,8.1284
EURCNH,20260109,103400,8.1285,8.1285,8.1282,8.1282
EURCNH,20260109,103500,8.1281,8.1284,8.1281,8.1284
EURCNH,20260109,103600,8.1285,8.1286,8.1285,8.1286
EURCNH,20260109,103700,8.1284,8.1286,8.1284,8.1286
EURCNH,20260109,103800,8.1287,8.1290,8.1287,8.1289
EURCNH,20260109,103900,8.1288,8.1288,8.1288,8.1288
EURCNH,20260109,104000,8.1288,8.1293,8.1288,8.1293
EURCNH,20260109,104100,8.1292,8.1293,8.1291,8.1291
EURCNH,20260109,104200,8.1292,8.1293,8.1289,8.1289
EURCNH,20260109,104300,8.1288,8.1288,8.1288,8.1288
EURCNH,20260109,104400,8.1288,8.1288,8.1286,8.1286
EURCNH,20260109,104500,8.1284,8.1284,8.1279,8.1279
EURCNH,20260109,104600,8.1278,8.1278,8.1277,8.1277
EURCNH,20260109,104700,8.1278,8.1281,8.1278,8.1281
EURCNH,20260109,104800,8.1282,8.1282,8.1281,8.1282
EURCNH,20260109,104900,8.1283,8.1284,8.1281,8.1281
EURCNH,20260109,105000,8.1280,8.1280,8.1277,8.1277
EURCNH,20260109,105100,8.1277,8.1278,8.1277,8.1277
EURCNH,20260109,105200,8.1275,8.1275,8.1274,8.1274
EURCNH,20260109,105300,8.1274,8.1274,8.1274,8.1274
EURCNH,20260109,105400,8.1273,8.1273,8.1270,8.1270
EURCNH,20260109,105500,8.1271,8.1273,8.1270,8.1270
EURCNH,20260109,105600,8.1272,8.1279,8.1272,8.1279
EURCNH,20260109,105700,8.1278,8.1280,8.1278,8.1280
EURCNH,20260109,105800,8.1279,8.1279,8.1279,8.1279
EURCNH,20260109,105900,8.1279,8.1280,8.1279,8.1280
EURCNH,20260109,110000,8.1281,8.1284,8.1281,8.1281
EURCNH,20260109,110100,8.1280,8.1282,8.1279,8.1282
EURCNH,20260109,110200,8.1283,8.1285,8.1283,8.1285
EURCNH,20260109,110300,8.1288,8.1288,8.1279,8.1279
EURCNH,20260109,110400,8.1279,8.1279,8.1279,8.1279
EURCNH,20260109,110500,8.1273,8.1277,8.1273,8.1277
EURCNH,20260109,110600,8.1276,8.1276,8.1272,8.1272
EURCNH,20260109,110700,8.1272,8.1272,8.1272,8.1272
EURCNH,20260109,110800,8.1270,8.1270,8.1265,8.1265
EURCNH,20260109,110900,8.1263,8.1263,8.1261,8.1263
EURCNH,20260109,111000,8.1264,8.1277,8.1264,8.1277
EURCNH,20260109,111100,8.1278,8.1278,8.1278,8.1278
EURCNH,20260109,111200,8.1282,8.1283,8.1282,8.1283
EURCNH,20260109,111300,8.1283,8.1283,8.1281,8.1282
EURCNH,20260109,111400,8.1283,8.1286,8.1283,8.1286
EURCNH,20260109,111500,8.1288,8.1288,8.1288,8.1288
EURCNH,20260109,111600,8.1286,8.1286,8.1285,8.1285
EURCNH,20260109,111700,8.1286,8.1286,8.1286,8.1286
EURCNH,20260109,111800,8.1285,8.1285,8.1283,8.1283
EURCNH,20260109,111900,8.1282,8.1282,8.1281,8.1281
EURCNH,20260109,112000,8.1282,8.1282,8.1282,8.1282
EURCNH,20260109,112100,8.1281,8.1281,8.1274,8.1274
EURCNH,20260109,112200,8.1273,8.1273,8.1271,8.1271
EURCNH,20260109,112300,8.1270,8.1270,8.1267,8.1267
EURCNH,20260109,112400,8.1263,8.1263,8.1261,8.1261
EURCNH,20260109,112500,8.1260,8.1260,8.1244,8.1251
EURCNH,20260109,112600,8.1254,8.1259,8.1254,8.1258
EURCNH,20260109,112700,8.1259,8.1268,8.1259,8.1268
EURCNH,20260109,112800,8.1267,8.1268,8.1267,8.1268
EURCNH,20260109,112900,8.1267,8.1272,8.1267,8.1272
EURCNH,20260109,113000,8.1273,8.1279,8.1273,8.1279
EURCNH,20260109,113100,8.1280,8.1281,8.1279,8.1279
EURCNH,20260109,113200,8.1277,8.1278,8.1276,8.1278
EURCNH,20260109,113300,8.1277,8.1277,8.1270,8.1270
EURCNH,20260109,113400,8.1270,8.1270,8.1270,8.1270
EURCNH,20260109,113500,8.1271,8.1276,8.1271,8.1276
EURCNH,20260109,113600,8.1277,8.1282,8.1277,8.1282
EURCNH,20260109,113700,8.1284,8.1286,8.1284,8.1286
EURCNH,20260109,113800,8.1288,8.1288,8.1288,8.1288
EURCNH,20260109,113900,8.1291,8.1293,8.1291,8.1293
EURCNH,20260109,114000,8.1293,8.1293,8.1293,8.1293
EURCNH,20260109,114100,8.1291,8.1293,8.1291,8.1293
EURCNH,20260109,114200,8.1292,8.1292,8.1289,8.1289
EURCNH,20260109,114300,8.1287,8.1287,8.1287,8.1287
EURCNH,20260109,114400,8.1288,8.1288,8.1284,8.1284
EURCNH,20260109,114500,8.1281,8.1281,8.1279,8.1279
EURCNH,20260109,114600,8.1280,8.1280,8.1280,8.1280
EURCNH,20260109,114700,8.1280,8.1280,8.1279,8.1280
EURCNH,20260109,114800,8.1281,8.1282,8.1281,8.1281
EURCNH,20260109,114900,8.1281,8.1281,8.1281,8.1281
EURCNH,20260109,115000,8.1280,8.1282,8.1280,8.1282
EURCNH,20260109,115100,8.1284,8.1284,8.1281,8.1281
EURCNH,20260109,115200,8.1284,8.1286,8.1284,8.1286
EURCNH,20260109,115300,8.1286,8.1291,8.1286,8.1291
EURCNH,20260109,115400,8.1290,8.1291,8.1287,8.1291
EURCNH,20260109,115500,8.1294,8.1298,8.1293,8.1293
EURCNH,20260109,115600,8.1292,8.1292,8.1289,8.1289
EURCNH,20260109,115700,8.1288,8.1293,8.1288,8.1293
EURCNH,20260109,115800,8.1291,8.1291,8.1291,8.1291
EURCNH,20260109,115900,8.1291,8.1295,8.1291,8.1295
EURCNH,20260109,120000,8.1296,8.1297,8.1296,8.1297
EURCNH,20260109,120100,8.1298,8.1298,8.1293,8.1293
EURCNH,20260109,120200,8.1291,8.1291,8.1282,8.1282
EURCNH,20260109,120300,8.1280,8.1280,8.1277,8.1277
EURCNH,20260109,120400,8.1275,8.1277,8.1275,8.1276
EURCNH,20260109,120500,8.1274,8.1275,8.1274,8.1275
EURCNH,20260109,120600,8.1277,8.1277,8.1268,8.1268
EURCNH,20260109,120700,8.1269,8.1269,8.1268,8.1268
EURCNH,20260109,120800,8.1267,8.1267,8.1261,8.1261
EURCNH,20260109,120900,8.1262,8.1266,8.1262,8.1266
EURCNH,20260109,121000,8.1269,8.1272,8.1269,8.1269
EURCNH,20260109,121100,8.1268,8.1268,8.1263,8.1263
EURCNH,20260109,121200,8.1266,8.1268,8.1266,8.1267
EURCNH,20260109,121300,8.1267,8.1267,8.1267,8.1267
EURCNH,20260109,121400,8.1266,8.1266,8.1259,8.1259
EURCNH,20260109,121500,8.1258,8.1259,8.1258,8.1259
EURCNH,20260109,121600,8.1260,8.1261,8.1260,8.1261
EURCNH,20260109,121700,8.1260,8.1260,8.1254,8.1254
EURCNH,20260109,121800,8.1253,8.1253,8.1253,8.1253
EURCNH,20260109,121900,8.1253,8.1258,8.1252,8.1257
EURCNH,20260109,122000,8.1256,8.1256,8.1256,8.1256
EURCNH,20260109,122100,8.1256,8.1257,8.1256,8.1257
EURCNH,20260109,122200,8.1258,8.1258,8.1256,8.1256
EURCNH,20260109,122300,8.1255,8.1255,8.1253,8.1253
EURCNH,20260109,122400,8.1252,8.1252,8.1251,8.1251
EURCNH,20260109,122500,8.1252,8.1254,8.1252,8.1254
EURCNH,20260109,122600,8.1253,8.1258,8.1253,8.1257
EURCNH,20260109,122700,8.1256,8.1256,8.1255,8.1255
EURCNH,20260109,122800,8.1254,8.1255,8.1254,8.1254
EURCNH,20260109,122900,8.1254,8.1254,8.1254,8.1254
EURCNH,20260109,123000,8.1254,8.1254,8.1254,8.1254
EURCNH,20260109,123100,8.1257,8.1258,8.1257,8.1258
EURCNH,20260109,123200,8.1258,8.1258,8.1258,8.1258
EURCNH,20260109,123300,8.1256,8.1256,8.1256,8.1256
EURCNH,20260109,123400,8.1256,8.1258,8.1251,8.1251
EURCNH,20260109,123500,8.1249,8.1249,8.1247,8.1247
EURCNH,20260109,123600,8.1248,8.1251,8.1248,8.1250
EURCNH,20260109,123700,8.1249,8.1250,8.1249,8.1250
EURCNH,20260109,123800,8.1251,8.1251,8.1247,8.1248
EURCNH,20260109,123900,8.1249,8.1249,8.1246,8.1249
EURCNH,20260109,124000,8.1251,8.1251,8.1251,8.1251
EURCNH,20260109,124100,8.1251,8.1258,8.1251,8.1258
EURCNH,20260109,124200,8.1259,8.1263,8.1259,8.1263
EURCNH,20260109,124300,8.1264,8.1264,8.1264,8.1264
EURCNH,20260109,124400,8.1264,8.1265,8.1264,8.1265
EURCNH,20260109,124500,8.1264,8.1265,8.1264,8.1265
EURCNH,20260109,124600,8.1265,8.1265,8.1265,8.1265
EURCNH,20260109,124700,8.1265,8.1268,8.1265,8.1268
EURCNH,20260109,124800,8.1269,8.1270,8.1269,8.1270
EURCNH,20260109,124900,8.1270,8.1270,8.1270,8.1270
EURCNH,20260109,125000,8.1270,8.1270,8.1267,8.1267
EURCNH,20260109,125100,8.1265,8.1265,8.1265,8.1265
EURCNH,20260109,125200,8.1265,8.1265,8.1265,8.1265
EURCNH,20260109,125300,8.1265,8.1265,8.1265,8.1265
EURCNH,20260109,125400,8.1265,8.1270,8.1265,8.1270
EURCNH,20260109,125500,8.1271,8.1271,8.1266,8.1266
EURCNH,20260109,125600,8.1267,8.1270,8.1267,8.1270
EURCNH,20260109,125700,8.1269,8.1269,8.1269,8.1269
EURCNH,20260109,125800,8.1267,8.1269,8.1267,8.1269
EURCNH,20260109,125900,8.1270,8.1270,8.1268,8.1268
EURCNH,20260109,130000,8.1267,8.1267,8.1267,8.1267
EURCNH,20260109,130100,8.1267,8.1267,8.1267,8.1267
EURCNH,20260109,130200,8.1266,8.1266,8.1261,8.1261
EURCNH,20260109,130300,8.1262,8.1263,8.1261,8.1263
EURCNH,20260109,130400,8.1264,8.1270,8.1264,8.1270
EURCNH,20260109,130500,8.1271,8.1272,8.1270,8.1270
EURCNH,20260109,130600,8.1270,8.1270,8.1270,8.1270
EURCNH,20260109,130700,8.1269,8.1270,8.1268,8.1270
EURCNH,20260109,130800,8.1269,8.1269,8.1265,8.1265
EURCNH,20260109,130900,8.1265,8.1265,8.1263,8.1264
EURCNH,20260109,131000,8.1265,8.1267,8.1265,8.1267
EURCNH,20260109,131100,8.1264,8.1264,8.1257,8.1257
EURCNH,20260109,131200,8.1258,8.1258,8.1253,8.1256
EURCNH,20260109,131300,8.1257,8.1260,8.1252,8.1252
EURCNH,20260109,131400,8.1251,8.1256,8.1251,8.1256
EURCNH,20260109,131500,8.1258,8.1258,8.1258,8.1258
EURCNH,20260109,131600,8.1259,8.1260,8.1258,8.1258
EURCNH,20260109,131700,8.1258,8.1258,8.1258,8.1258
EURCNH,20260109,131800,8.1260,8.1264,8.1259,8.1264
EURCNH,20260109,131900,8.1263,8.1263,8.1259,8.1259
EURCNH,20260109,132000,8.1258,8.1258,8.1256,8.1256
EURCNH,20260109,132100,8.1256,8.1256,8.1256,8.1256
EURCNH,20260109,132200,8.1257,8.1260,8.1257,8.1260
EURCNH,20260109,132300,8.1262,8.1265,8.1260,8.1260
EURCNH,20260109,132400,8.1259,8.1259,8.1255,8.1255
EURCNH,20260109,132500,8.1254,8.1254,8.1253,8.1253
EURCNH,20260109,132600,8.1253,8.1253,8.1251,8.1251
EURCNH,20260109,132700,8.1250,8.1250,8.1244,8.1244
EURCNH,20260109,132800,8.1243,8.1246,8.1243,8.1246
EURCNH,20260109,132900,8.1248,8.1261,8.1248,8.1260
EURCNH,20260109,133000,8.1261,8.1263,8.1261,8.1263
EURCNH,20260109,133100,8.1264,8.1264,8.1263,8.1263
EURCNH,20260109,133200,8.1262,8.1262,8.1257,8.1257
EURCNH,20260109,133300,8.1256,8.1256,8.1248,8.1248
EURCNH,20260109,133400,8.1247,8.1247,8.1247,8.1247
EURCNH,20260109,133500,8.1247,8.1247,8.1244,8.1247
EURCNH,20260109,133600,8.1248,8.1253,8.1248,8.1253
EURCNH,20260109,133700,8.1256,8.1260,8.1255,8.1255
EURCNH,20260109,133800,8.1254,8.1255,8.1253,8.1254
EURCNH,20260109,133900,8.1255,8.1258,8.1255,8.1258
EURCNH,20260109,134000,8.1257,8.1257,8.1249,8.1249
EURCNH,20260109,134100,8.1247,8.1247,8.1246,8.1247
EURCNH,20260109,134200,8.1247,8.1247,8.1247,8.1247
EURCNH,20260109,134300,8.1249,8.1249,8.1249,8.1249
EURCNH,20260109,134400,8.1249,8.1253,8.1249,8.1253
EURCNH,20260109,134500,8.1254,8.1256,8.1252,8.1252
EURCNH,20260109,134600,8.1251,8.1251,8.1250,8.1251
EURCNH,20260109,134700,8.1253,8.1256,8.1253,8.1256
EURCNH,20260109,134800,8.1257,8.1257,8.1256,8.1256
EURCNH,20260109,134900,8.1262,8.1264,8.1262,8.1264
EURCNH,20260109,135000,8.1265,8.1266,8.1263,8.1263
EURCNH,20260109,135100,8.1261,8.1267,8.1261,8.1263
EURCNH,20260109,135200,8.1261,8.1265,8.1260,8.1264
EURCNH,20260109,135300,8.1263,8.1264,8.1262,8.1264
EURCNH,20260109,135400,8.1265,8.1265,8.1263,8.1263
EURCNH,20260109,135500,8.1262,8.1262,8.1254,8.1254
EURCNH,20260109,135600,8.1251,8.1251,8.1247,8.1247
EURCNH,20260109,135700,8.1246,8.1251,8.1246,8.1251
EURCNH,20260109,135800,8.1250,8.1250,8.1246,8.1246
EURCNH,20260109,135900,8.1247,8.1251,8.1247,8.1251
EURCNH,20260109,140000,8.1252,8.1254,8.1252,8.1254
EURCNH,20260109,140100,8.1255,8.1269,8.1255,8.1260
EURCNH,20260109,140200,8.1263,8.1267,8.1263,8.1267
EURCNH,20260109,140300,8.1268,8.1278,8.1268,8.1276
EURCNH,20260109,140400,8.1277,8.1279,8.1265,8.1265
EURCNH,20260109,140500,8.1264,8.1268,8.1264,8.1267
EURCNH,20260109,140600,8.1266,8.1266,8.1265,8.1265
EURCNH,20260109,140700,8.1266,8.1274,8.1266,8.1274
EURCNH,20260109,140800,8.1275,8.1279,8.1275,8.1279
EURCNH,20260109,140900,8.1278,8.1278,8.1273,8.1273
EURCNH,20260109,141000,8.1272,8.1272,8.1268,8.1269
EURCNH,20260109,141100,8.1268,8.1268,8.1265,8.1265
EURCNH,20260109,141200,8.1264,8.1264,8.1263,8.1263
EURCNH,20260109,141300,8.1264,8.1267,8.1264,8.1265
EURCNH,20260109,141400,8.1263,8.1263,8.1262,8.1262
EURCNH,20260109,141500,8.1263,8.1263,8.1257,8.1257
EURCNH,20260109,141600,8.1258,8.1263,8.1258,8.1262
EURCNH,20260109,141700,8.1263,8.1263,8.1258,8.1263
EURCNH,20260109,141800,8.1265,8.1270,8.1263,8.1270
EURCNH,20260109,141900,8.1269,8.1270,8.1267,8.1267
EURCNH,20260109,142000,8.1268,8.1268,8.1263,8.1263
EURCNH,20260109,142100,8.1264,8.1264,8.1263,8.1263
EURCNH,20260109,142200,8.1264,8.1274,8.1264,8.1274
EURCNH,20260109,142300,8.1273,8.1273,8.1271,8.1272
EURCNH,20260109,142400,8.1272,8.1275,8.1272,8.1275
EURCNH,20260109,142500,8.1276,8.1286,8.1276,8.1284
EURCNH,20260109,142600,8.1285,8.1286,8.1277,8.1277
EURCNH,20260109,142700,8.1274,8.1274,8.1256,8.1256
EURCNH,20260109,142800,8.1258,8.1267,8.1258,8.1267
EURCNH,20260109,142900,8.1266,8.1271,8.1266,8.1270
EURCNH,20260109,143000,8.1272,8.1275,8.1271,8.1273
EURCNH,20260109,143100,8.1278,8.1278,8.1179,8.1241
EURCNH,20260109,143200,8.1242,8.1284,8.1242,8.1284
EURCNH,20260109,143300,8.1282,8.1328,8.1281,8.1309
EURCNH,20260109,143400,8.1305,8.1313,8.1283,8.1294
EURCNH,20260109,143500,8.1292,8.1319,8.1286,8.1308
EURCNH,20260109,143600,8.1312,8.1335,8.1309,8.1335
EURCNH,20260109,143700,8.1332,8.1332,8.1305,8.1307
EURCNH,20260109,143800,8.1304,8.1330,8.1302,8.1321
EURCNH,20260109,143900,8.1319,8.1319,8.1290,8.1290
EURCNH,20260109,144000,8.1289,8.1292,8.1254,8.1254
EURCNH,20260109,144100,8.1258,8.1279,8.1258,8.1276
EURCNH,20260109,144200,8.1273,8.1274,8.1262,8.1262
EURCNH,20260109,144300,8.1263,8.1278,8.1260,8.1278
EURCNH,20260109,144400,8.1280,8.1314,8.1280,8.1314
EURCNH,20260109,144500,8.1313,8.1313,8.1286,8.1286
EURCNH,20260109,144600,8.1285,8.1288,8.1272,8.1284
EURCNH,20260109,144700,8.1285,8.1288,8.1279,8.1288
EURCNH,20260109,144800,8.1287,8.1289,8.1266,8.1267
EURCNH,20260109,144900,8.1265,8.1265,8.1246,8.1247
EURCNH,20260109,145000,8.1246,8.1247,8.1240,8.1241
EURCNH,20260109,145100,8.1238,8.1241,8.1235,8.1241
EURCNH,20260109,145200,8.1238,8.1238,8.1226,8.1230
EURCNH,20260109,145300,8.1228,8.1239,8.1217,8.1239
EURCNH,20260109,145400,8.1237,8.1237,8.1230,8.1236
EURCNH,20260109,145500,8.1237,8.1239,8.1228,8.1230
EURCNH,20260109,145600,8.1229,8.1232,8.1223,8.1223
EURCNH,20260109,145700,8.1222,8.1226,8.1219,8.1224
EURCNH,20260109,145800,8.1221,8.1238,8.1219,8.1226
EURCNH,20260109,145900,8.1227,8.1233,8.1220,8.1230
EURCNH,20260109,150000,8.1229,8.1229,8.1224,8.1226
EURCNH,20260109,150100,8.1228,8.1247,8.1228,8.1246
EURCNH,20260109,150200,8.1244,8.1244,8.1235,8.1235
EURCNH,20260109,150300,8.1233,8.1233,8.1223,8.1223
EURCNH,20260109,150400,8.1224,8.1248,8.1224,8.1248
EURCNH,20260109,150500,8.1253,8.1256,8.1229,8.1229
EURCNH,20260109,150600,8.1228,8.1245,8.1228,8.1237
EURCNH,20260109,150700,8.1235,8.1249,8.1231,8.1231
EURCNH,20260109,150800,8.1230,8.1230,8.1221,8.1223
EURCNH,20260109,150900,8.1224,8.1225,8.1200,8.1202
EURCNH,20260109,151000,8.1200,8.1200,8.1191,8.1191
EURCNH,20260109,151100,8.1192,8.1193,8.1191,8.1191
EURCNH,20260109,151200,8.1192,8.1197,8.1180,8.1180
EURCNH,20260109,151300,8.1181,8.1181,8.1163,8.1170
EURCNH,20260109,151400,8.1169,8.1174,8.1167,8.1170
EURCNH,20260109,151500,8.1171,8.1185,8.1171,8.1178
EURCNH,20260109,151600,8.1177,8.1187,8.1174,8.1184
EURCNH,20260109,151700,8.1183,8.1186,8.1174,8.1174
EURCNH,20260109,151800,8.1173,8.1181,8.1172,8.1180
EURCNH,20260109,151900,8.1181,8.1185,8.1177,8.1179
EURCNH,20260109,152000,8.1174,8.1181,8.1171,8.1181
EURCNH,20260109,152100,8.1182,8.1188,8.1179,8.1187
EURCNH,20260109,152200,8.1186,8.1190,8.1181,8.1183
EURCNH,20260109,152300,8.1184,8.1184,8.1179,8.1181
EURCNH,20260109,152400,8.1185,8.1186,8.1155,8.1158
EURCNH,20260109,152500,8.1163,8.1177,8.1163,8.1176
EURCNH,20260109,152600,8.1175,8.1177,8.1151,8.1151
EURCNH,20260109,152700,8.1150,8.1150,8.1128,8.1128
EURCNH,20260109,152800,8.1129,8.1137,8.1129,8.1130
EURCNH,20260109,152900,8.1135,8.1149,8.1135,8.1144
EURCNH,20260109,153000,8.1143,8.1153,8.1139,8.1149
EURCNH,20260109,153100,8.1148,8.1151,8.1145,8.1149
EURCNH,20260109,153200,8.1150,8.1155,8.1142,8.1142
EURCNH,20260109,153300,8.1141,8.1145,8.1140,8.1145
EURCNH,20260109,153400,8.1140,8.1146,8.1132,8.1145
EURCNH,20260109,153500,8.1144,8.1144,8.1135,8.1139
EURCNH,20260109,153600,8.1137,8.1151,8.1128,8.1151
EURCNH,20260109,153700,8.1150,8.1150,8.1137,8.1145
EURCNH,20260109,153800,8.1146,8.1168,8.1146,8.1161
EURCNH,20260109,153900,8.1160,8.1164,8.1154,8.1155
EURCNH,20260109,154000,8.1153,8.1153,8.1126,8.1127
EURCNH,20260109,154100,8.1130,8.1140,8.1130,8.1132
EURCNH,20260109,154200,8.1131,8.1131,8.1116,8.1117
EURCNH,20260109,154300,8.1119,8.1121,8.1118,8.1120
EURCNH,20260109,154400,8.1119,8.1119,8.1111,8.1111
EURCNH,20260109,154500,8.1110,8.1112,8.1109,8.1111
EURCNH,20260109,154600,8.1113,8.1119,8.1110,8.1110
EURCNH,20260109,154700,8.1109,8.1109,8.1101,8.1101
EURCNH,20260109,154800,8.1100,8.1101,8.1095,8.1095
EURCNH,20260109,154900,8.1096,8.1108,8.1095,8.1108
EURCNH,20260109,155000,8.1109,8.1111,8.1102,8.1111
EURCNH,20260109,155100,8.1112,8.1112,8.1102,8.1105
EURCNH,20260109,155200,8.1101,8.1109,8.1100,8.1108
EURCNH,20260109,155300,8.1107,8.1111,8.1106,8.1109
EURCNH,20260109,155400,8.1110,8.1125,8.1109,8.1125
EURCNH,20260109,155500,8.1126,8.1127,8.1123,8.1123
EURCNH,20260109,155600,8.1122,8.1125,8.1115,8.1115
EURCNH,20260109,155700,8.1114,8.1125,8.1113,8.1125
EURCNH,20260109,155800,8.1124,8.1126,8.1118,8.1118
EURCNH,20260109,155900,8.1116,8.1122,8.1116,8.1122
EURCNH,20260109,160000,8.1125,8.1127,8.1118,8.1118
EURCNH,20260109,160100,8.1117,8.1117,8.1099,8.1102
EURCNH,20260109,160200,8.1103,8.1106,8.1097,8.1100
EURCNH,20260109,160300,8.1104,8.1121,8.1100,8.1121
EURCNH,20260109,160400,8.1118,8.1118,8.1096,8.1097
EURCNH,20260109,160500,8.1099,8.1114,8.1099,8.1104
EURCNH,20260109,160600,8.1102,8.1111,8.1093,8.1093
EURCNH,20260109,160700,8.1091,8.1091,8.1081,8.1081
EURCNH,20260109,160800,8.1080,8.1080,8.1075,8.1079
EURCNH,20260109,160900,8.1078,8.1096,8.1078,8.1096
EURCNH,20260109,161000,8.1099,8.1102,8.1080,8.1080
EURCNH,20260109,161100,8.1079,8.1079,8.1060,8.1060
EURCNH,20260109,161200,8.1061,8.1070,8.1061,8.1070
EURCNH,20260109,161300,8.1071,8.1072,8.1067,8.1067
EURCNH,20260109,161400,8.1069,8.1080,8.1069,8.1074
EURCNH,20260109,161500,8.1075,8.1078,8.1074,8.1078
EURCNH,20260109,161600,8.1079,8.1079,8.1072,8.1072
EURCNH,20260109,161700,8.1070,8.1070,8.1060,8.1060
EURCNH,20260109,161800,8.1062,8.1064,8.1056,8.1057
EURCNH,20260109,161900,8.1058,8.1060,8.1052,8.1052
EURCNH,20260109,162000,8.1051,8.1053,8.1050,8.1053
EURCNH,20260109,162100,8.1051,8.1051,8.1034,8.1034
EURCNH,20260109,162200,8.1035,8.1054,8.1034,8.1054
EURCNH,20260109,162300,8.1056,8.1070,8.1054,8.1054
EURCNH,20260109,162400,8.1051,8.1071,8.1051,8.1069
EURCNH,20260109,162500,8.1070,8.1076,8.1070,8.1075
EURCNH,20260109,162600,8.1077,8.1077,8.1069,8.1077
EURCNH,20260109,162700,8.1079,8.1086,8.1076,8.1086
EURCNH,20260109,162800,8.1088,8.1094,8.1088,8.1091
EURCNH,20260109,162900,8.1090,8.1095,8.1087,8.1095
EURCNH,20260109,163000,8.1094,8.1094,8.1083,8.1084
EURCNH,20260109,163100,8.1083,8.1084,8.1081,8.1081
EURCNH,20260109,163200,8.1082,8.1083,8.1075,8.1083
EURCNH,20260109,163300,8.1086,8.1105,8.1086,8.1099
EURCNH,20260109,163400,8.1100,8.1110,8.1100,8.1110
EURCNH,20260109,163500,8.1111,8.1117,8.1111,8.1116
EURCNH,20260109,163600,8.1117,8.1132,8.1117,8.1130
EURCNH,20260109,163700,8.1129,8.1129,8.1118,8.1121
EURCNH,20260109,163800,8.1122,8.1129,8.1122,8.1128
EURCNH,20260109,163900,8.1125,8.1130,8.1123,8.1128
EURCNH,20260109,164000,8.1129,8.1137,8.1129,8.1136
EURCNH,20260109,164100,8.1135,8.1141,8.1135,8.1135
EURCNH,20260109,164200,8.1133,8.1133,8.1128,8.1132
EURCNH,20260109,164300,8.1133,8.1138,8.1127,8.1128
EURCNH,20260109,164400,8.1129,8.1132,8.1127,8.1127
EURCNH,20260109,164500,8.1126,8.1128,8.1121,8.1122
EURCNH,20260109,164600,8.1124,8.1137,8.1124,8.1137
EURCNH,20260109,164700,8.1138,8.1146,8.1138,8.1146
EURCNH,20260109,164800,8.1145,8.1145,8.1130,8.1130
EURCNH,20260109,164900,8.1129,8.1129,8.1111,8.1111
EURCNH,20260109,165000,8.1112,8.1130,8.1110,8.1130
EURCNH,20260109,165100,8.1129,8.1135,8.1129,8.1135
EURCNH,20260109,165200,8.1136,8.1147,8.1136,8.1146
EURCNH,20260109,165300,8.1145,8.1151,8.1145,8.1149
EURCNH,20260109,165400,8.1145,8.1145,8.1125,8.1126
EURCNH,20260109,165500,8.1128,8.1137,8.1128,8.1137
EURCNH,20260109,165600,8.1136,8.1136,8.1127,8.1131
EURCNH,20260109,165700,8.1132,8.1134,8.1128,8.1130
EURCNH,20260109,165800,8.1132,8.1147,8.1132,8.1146
EURCNH,20260109,165900,8.1147,8.1161,8.1147,8.1161
EURCNH,20260109,170000,8.1162,8.1162,8.1161,8.1162
EURCNH,20260109,170100,8.1163,8.1167,8.1163,8.1165
EURCNH,20260109,170200,8.1164,8.1166,8.1164,8.1166
EURCNH,20260109,170300,8.1165,8.1170,8.1165,8.1168
EURCNH,20260109,170400,8.1167,8.1167,8.1143,8.1143
EURCNH,20260109,170500,8.1144,8.1146,8.1144,8.1146
EURCNH,20260109,170600,8.1147,8.1155,8.1147,8.1155
EURCNH,20260109,170700,8.1156,8.1160,8.1151,8.1160
EURCNH,20260109,170800,8.1159,8.1159,8.1155,8.1158
EURCNH,20260109,170900,8.1157,8.1157,8.1152,8.1153
EURCNH,20260109,171000,8.1154,8.1154,8.1146,8.1146
EURCNH,20260109,171100,8.1147,8.1148,8.1141,8.1141
EURCNH,20260109,171200,8.1142,8.1146,8.1141,8.1146
EURCNH,20260109,171300,8.1147,8.1149,8.1147,8.1149
EURCNH,20260109,171400,8.1151,8.1151,8.1143,8.1146
EURCNH,20260109,171500,8.1147,8.1150,8.1147,8.1150
EURCNH,20260109,171600,8.1149,8.1151,8.1149,8.1151
EURCNH,20260109,171700,8.1151,8.1151,8.1151,8.1151
EURCNH,20260109,171800,8.1151,8.1153,8.1151,8.1153
EURCNH,20260109,171900,8.1152,8.1155,8.1149,8.1155
EURCNH,20260109,172000,8.1153,8.1163,8.1153,8.1163
EURCNH,20260109,172100,8.1164,8.1165,8.1157,8.1157
EURCNH,20260109,172200,8.1156,8.1156,8.1153,8.1153
EURCNH,20260109,172300,8.1152,8.1152,8.1134,8.1134
EURCNH,20260109,172400,8.1132,8.1132,8.1123,8.1123
EURCNH,20260109,172500,8.1124,8.1125,8.1118,8.1118
EURCNH,20260109,172600,8.1116,8.1116,8.1109,8.1114
EURCNH,20260109,172700,8.1116,8.1118,8.1111,8.1111
EURCNH,20260109,172800,8.1113,8.1114,8.1113,8.1114
EURCNH,20260109,172900,8.1113,8.1113,8.1107,8.1107
EURCNH,20260109,173000,8.1108,8.1110,8.1108,8.1108
EURCNH,20260109,173100,8.1106,8.1106,8.1097,8.1097
EURCNH,20260109,173200,8.1096,8.1097,8.1093,8.1093
EURCNH,20260109,173300,8.1091,8.1097,8.1091,8.1097
EURCNH,20260109,173400,8.1098,8.1107,8.1098,8.1100
EURCNH,20260109,173500,8.1101,8.1106,8.1101,8.1106
EURCNH,20260109,173600,8.1107,8.1123,8.1107,8.1123
EURCNH,20260109,173700,8.1124,8.1125,8.1121,8.1121
EURCNH,20260109,173800,8.1120,8.1120,8.1117,8.1117
EURCNH,20260109,173900,8.1118,8.1118,8.1114,8.1114
EURCNH,20260109,174000,8.1115,8.1118,8.1115,8.1118
EURCNH,20260109,174100,8.1119,8.1132,8.1119,8.1132
EURCNH,20260109,174200,8.1133,8.1133,8.1128,8.1128
EURCNH,20260109,174300,8.1127,8.1127,8.1123,8.1123
EURCNH,20260109,174400,8.1120,8.1120,8.1117,8.1119
EURCNH,20260109,174500,8.1120,8.1125,8.1120,8.1125
EURCNH,20260109,174600,8.1126,8.1127,8.1124,8.1124
EURCNH,20260109,174700,8.1125,8.1125,8.1124,8.1124
EURCNH,20260109,174800,8.1123,8.1125,8.1121,8.1125
EURCNH,20260109,174900,8.1126,8.1130,8.1126,8.1130
EURCNH,20260109,175000,8.1129,8.1129,8.1124,8.1124
EURCNH,20260109,175100,8.1123,8.1128,8.1123,8.1124
EURCNH,20260109,175200,8.1125,8.1127,8.1125,8.1125
EURCNH,20260109,175300,8.1123,8.1123,8.1120,8.1123
EURCNH,20260109,175400,8.1122,8.1127,8.1121,8.1127
EURCNH,20260109,175500,8.1128,8.1128,8.1125,8.1127
EURCNH,20260109,175600,8.1128,8.1128,8.1127,8.1127
EURCNH,20260109,175700,8.1126,8.1130,8.1126,8.1130
EURCNH,20260109,175800,8.1128,8.1131,8.1128,8.1131
EURCNH,20260109,175900,8.1132,8.1139,8.1132,8.1137
EURCNH,20260109,180000,8.1137,8.1137,8.1133,8.1133
EURCNH,20260109,180100,8.1132,8.1132,8.1125,8.1127
EURCNH,20260109,180200,8.1126,8.1126,8.1118,8.1118
EURCNH,20260109,180300,8.1119,8.1123,8.1119,8.1123
EURCNH,20260109,180400,8.1125,8.1132,8.1122,8.1122
EURCNH,20260109,180500,8.1120,8.1120,8.1107,8.1107
EURCNH,20260109,180600,8.1108,8.1113,8.1108,8.1113
EURCNH,20260109,180700,8.1112,8.1112,8.1110,8.1110
EURCNH,20260109,180800,8.1109,8.1111,8.1109,8.1111
EURCNH,20260109,180900,8.1113,8.1116,8.1113,8.1114
EURCNH,20260109,181000,8.1115,8.1121,8.1115,8.1121
EURCNH,20260109,181100,8.1120,8.1120,8.1115,8.1120
EURCNH,20260109,181200,8.1119,8.1120,8.1116,8.1116
EURCNH,20260109,181300,8.1117,8.1117,8.1116,8.1116
EURCNH,20260109,181400,8.1114,8.1116,8.1114,8.1116
EURCNH,20260109,181500,8.1117,8.1118,8.1117,8.1118
EURCNH,20260109,181600,8.1120,8.1122,8.1118,8.1118
EURCNH,20260109,181700,8.1117,8.1117,8.1114,8.1117
EURCNH,20260109,181800,8.1116,8.1117,8.1116,8.1116
EURCNH,20260109,181900,8.1115,8.1115,8.1104,8.1109
EURCNH,20260109,182000,8.1110,8.1111,8.1107,8.1107
EURCNH,20260109,182100,8.1106,8.1107,8.1104,8.1107
EURCNH,20260109,182200,8.1106,8.1106,8.1100,8.1102
EURCNH,20260109,182300,8.1100,8.1104,8.1100,8.1104
EURCNH,20260109,182400,8.1103,8.1104,8.1103,8.1104
EURCNH,20260109,182500,8.1103,8.1103,8.1102,8.1102
EURCNH,20260109,182600,8.1103,8.1108,8.1103,8.1108
EURCNH,20260109,182700,8.1107,8.1108,8.1107,8.1108
EURCNH,20260109,182800,8.1107,8.1109,8.1106,8.1109
EURCNH,20260109,182900,8.1110,8.1114,8.1110,8.1114
EURCNH,20260109,183000,8.1115,8.1117,8.1115,8.1117
EURCNH,20260109,183100,8.1118,8.1123,8.1118,8.1123
EURCNH,20260109,183200,8.1122,8.1122,8.1121,8.1121
EURCNH,20260109,183300,8.1122,8.1122,8.1116,8.1116
EURCNH,20260109,183400,8.1117,8.1120,8.1117,8.1119
EURCNH,20260109,183500,8.1120,8.1121,8.1119,8.1121
EURCNH,20260109,183600,8.1122,8.1125,8.1122,8.1124
EURCNH,20260109,183700,8.1125,8.1126,8.1125,8.1126
EURCNH,20260109,183800,8.1127,8.1129,8.1127,8.1129
EURCNH,20260109,183900,8.1130,8.1130,8.1127,8.1127
EURCNH,20260109,184000,8.1124,8.1124,8.1118,8.1120
EURCNH,20260109,184100,8.1121,8.1121,8.1118,8.1120
EURCNH,20260109,184200,8.1121,8.1123,8.1121,8.1123
EURCNH,20260109,184300,8.1124,8.1128,8.1124,8.1128
EURCNH,20260109,184400,8.1131,8.1135,8.1131,8.1135
EURCNH,20260109,184500,8.1136,8.1137,8.1134,8.1134
EURCNH,20260109,184600,8.1133,8.1134,8.1132,8.1134
EURCNH,20260109,184700,8.1135,8.1135,8.1134,8.1134
EURCNH,20260109,184800,8.1135,8.1135,8.1135,8.1135
EURCNH,20260109,184900,8.1136,8.1139,8.1136,8.1139
EURCNH,20260109,185000,8.1139,8.1140,8.1139,8.1140
EURCNH,20260109,185100,8.1141,8.1143,8.1141,8.1142
EURCNH,20260109,185200,8.1141,8.1141,8.1137,8.1137
EURCNH,20260109,185300,8.1138,8.1139,8.1138,8.1139
EURCNH,20260109,185400,8.1138,8.1139,8.1138,8.1139
EURCNH,20260109,185500,8.1139,8.1140,8.1139,8.1139
EURCNH,20260109,185600,8.1138,8.1138,8.1137,8.1137
EURCNH,20260109,185700,8.1138,8.1140,8.1138,8.1139
EURCNH,20260109,185800,8.1139,8.1139,8.1139,8.1139
EURCNH,20260109,185900,8.1140,8.1144,8.1140,8.1144
EURCNH,20260109,190000,8.1143,8.1144,8.1142,8.1143
EURCNH,20260109,190100,8.1144,8.1148,8.1144,8.1148
EURCNH,20260109,190200,8.1147,8.1148,8.1147,8.1148
EURCNH,20260109,190300,8.1146,8.1151,8.1146,8.1151
EURCNH,20260109,190400,8.1152,8.1152,8.1149,8.1150
EURCNH,20260109,190500,8.1151,8.1153,8.1151,8.1153
EURCNH,20260109,190600,8.1154,8.1154,8.1154,8.1154
EURCNH,20260109,190700,8.1154,8.1154,8.1153,8.1153
EURCNH,20260109,190800,8.1155,8.1160,8.1155,8.1160
EURCNH,20260109,190900,8.1161,8.1161,8.1158,8.1158
EURCNH,20260109,191000,8.1157,8.1158,8.1157,8.1158
EURCNH,20260109,191100,8.1157,8.1157,8.1153,8.1153
EURCNH,20260109,191200,8.1152,8.1152,8.1149,8.1149
EURCNH,20260109,191300,8.1148,8.1150,8.1147,8.1150
EURCNH,20260109,191400,8.1151,8.1151,8.1151,8.1151
EURCNH,20260109,191500,8.1151,8.1151,8.1148,8.1148
EURCNH,20260109,191600,8.1146,8.1148,8.1146,8.1148
EURCNH,20260109,191700,8.1148,8.1148,8.1145,8.1145
EURCNH,20260109,191800,8.1142,8.1146,8.1142,8.1146
EURCNH,20260109,191900,8.1147,8.1148,8.1147,8.1148
EURCNH,20260109,192000,8.1150,8.1154,8.1150,8.1154
EURCNH,20260109,192100,8.1155,8.1155,8.1153,8.1153
EURCNH,20260109,192200,8.1152,8.1153,8.1152,8.1153
EURCNH,20260109,192300,8.1153,8.1153,8.1151,8.1151
EURCNH,20260109,192400,8.1152,8.1152,8.1152,8.1152
EURCNH,20260109,192500,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,192600,8.1153,8.1156,8.1153,8.1154
EURCNH,20260109,192700,8.1153,8.1153,8.1151,8.1151
EURCNH,20260109,192800,8.1150,8.1150,8.1150,8.1150
EURCNH,20260109,192900,8.1150,8.1151,8.1150,8.1151
EURCNH,20260109,193000,8.1150,8.1150,8.1150,8.1150
EURCNH,20260109,193100,8.1149,8.1155,8.1149,8.1155
EURCNH,20260109,193200,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,193300,8.1151,8.1151,8.1151,8.1151
EURCNH,20260109,193400,8.1150,8.1150,8.1149,8.1150
EURCNH,20260109,193500,8.1151,8.1157,8.1151,8.1157
EURCNH,20260109,193600,8.1158,8.1167,8.1158,8.1165
EURCNH,20260109,193700,8.1166,8.1167,8.1166,8.1167
EURCNH,20260109,193800,8.1166,8.1174,8.1166,8.1173
EURCNH,20260109,193900,8.1174,8.1176,8.1174,8.1176
EURCNH,20260109,194000,8.1175,8.1175,8.1175,8.1175
EURCNH,20260109,194100,8.1175,8.1175,8.1170,8.1170
EURCNH,20260109,194200,8.1170,8.1170,8.1170,8.1170
EURCNH,20260109,194300,8.1172,8.1173,8.1172,8.1173
EURCNH,20260109,194400,8.1174,8.1174,8.1174,8.1174
EURCNH,20260109,194500,8.1176,8.1177,8.1174,8.1174
EURCNH,20260109,194600,8.1175,8.1176,8.1175,8.1176
EURCNH,20260109,194700,8.1177,8.1177,8.1175,8.1175
EURCNH,20260109,194800,8.1174,8.1174,8.1173,8.1174
EURCNH,20260109,194900,8.1173,8.1173,8.1171,8.1171
EURCNH,20260109,195000,8.1170,8.1170,8.1168,8.1168
EURCNH,20260109,195100,8.1169,8.1169,8.1169,8.1169
EURCNH,20260109,195200,8.1169,8.1169,8.1169,8.1169
EURCNH,20260109,195300,8.1169,8.1169,8.1167,8.1167
EURCNH,20260109,195400,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,195500,8.1162,8.1162,8.1160,8.1161
EURCNH,20260109,195600,8.1163,8.1163,8.1156,8.1156
EURCNH,20260109,195700,8.1154,8.1156,8.1153,8.1156
EURCNH,20260109,195800,8.1155,8.1156,8.1154,8.1154
EURCNH,20260109,195900,8.1153,8.1153,8.1149,8.1149
EURCNH,20260109,200000,8.1148,8.1148,8.1146,8.1146
EURCNH,20260109,200100,8.1145,8.1145,8.1142,8.1142
EURCNH,20260109,200200,8.1141,8.1144,8.1141,8.1144
EURCNH,20260109,200300,8.1143,8.1147,8.1143,8.1147
EURCNH,20260109,200400,8.1148,8.1156,8.1148,8.1156
EURCNH,20260109,200500,8.1158,8.1158,8.1156,8.1156
EURCNH,20260109,200600,8.1155,8.1156,8.1155,8.1156
EURCNH,20260109,200700,8.1152,8.1152,8.1152,8.1152
EURCNH,20260109,200800,8.1148,8.1148,8.1147,8.1148
EURCNH,20260109,200900,8.1149,8.1153,8.1149,8.1153
EURCNH,20260109,201000,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,201100,8.1157,8.1160,8.1157,8.1160
EURCNH,20260109,201200,8.1159,8.1159,8.1158,8.1158
EURCNH,20260109,201300,8.1159,8.1160,8.1159,8.1160
EURCNH,20260109,201400,8.1159,8.1160,8.1158,8.1160
EURCNH,20260109,201500,8.1163,8.1163,8.1162,8.1162
EURCNH,20260109,201600,8.1161,8.1163,8.1161,8.1162
EURCNH,20260109,201700,8.1163,8.1163,8.1162,8.1162
EURCNH,20260109,201800,8.1161,8.1163,8.1161,8.1163
EURCNH,20260109,201900,8.1163,8.1170,8.1163,8.1170
EURCNH,20260109,202000,8.1170,8.1170,8.1168,8.1168
EURCNH,20260109,202100,8.1167,8.1167,8.1163,8.1165
EURCNH,20260109,202200,8.1166,8.1167,8.1166,8.1167
EURCNH,20260109,202300,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,202400,8.1167,8.1170,8.1167,8.1170
EURCNH,20260109,202500,8.1174,8.1174,8.1173,8.1173
EURCNH,20260109,202600,8.1173,8.1176,8.1173,8.1176
EURCNH,20260109,202700,8.1177,8.1177,8.1177,8.1177
EURCNH,20260109,202800,8.1177,8.1177,8.1177,8.1177
EURCNH,20260109,202900,8.1176,8.1176,8.1174,8.1174
EURCNH,20260109,203000,8.1173,8.1173,8.1172,8.1172
EURCNH,20260109,203100,8.1170,8.1170,8.1169,8.1169
EURCNH,20260109,203200,8.1170,8.1170,8.1170,8.1170
EURCNH,20260109,203300,8.1168,8.1168,8.1165,8.1165
EURCNH,20260109,203400,8.1164,8.1165,8.1164,8.1165
EURCNH,20260109,203500,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,203600,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,203700,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,203800,8.1158,8.1158,8.1158,8.1158
EURCNH,20260109,203900,8.1158,8.1158,8.1158,8.1158
EURCNH,20260109,204000,8.1157,8.1158,8.1156,8.1156
EURCNH,20260109,204100,8.1156,8.1156,8.1156,8.1156
EURCNH,20260109,204200,8.1156,8.1156,8.1156,8.1156
EURCNH,20260109,204300,8.1156,8.1156,8.1156,8.1156
EURCNH,20260109,204400,8.1160,8.1160,8.1160,8.1160
EURCNH,20260109,204500,8.1161,8.1161,8.1160,8.1160
EURCNH,20260109,204600,8.1160,8.1160,8.1160,8.1160
EURCNH,20260109,204700,8.1160,8.1160,8.1157,8.1157
EURCNH,20260109,204800,8.1156,8.1156,8.1154,8.1154
EURCNH,20260109,204900,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,205000,8.1154,8.1156,8.1154,8.1156
EURCNH,20260109,205100,8.1158,8.1163,8.1158,8.1163
EURCNH,20260109,205200,8.1164,8.1164,8.1163,8.1164
EURCNH,20260109,205300,8.1163,8.1164,8.1163,8.1164
EURCNH,20260109,205400,8.1164,8.1164,8.1164,8.1164
EURCNH,20260109,205500,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,205600,8.1167,8.1167,8.1164,8.1164
EURCNH,20260109,205700,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,205800,8.1162,8.1162,8.1162,8.1162
EURCNH,20260109,205900,8.1162,8.1162,8.1162,8.1162
EURCNH,20260109,210000,8.1160,8.1160,8.1160,8.1160
EURCNH,20260109,210100,8.1161,8.1163,8.1161,8.1162
EURCNH,20260109,210200,8.1161,8.1161,8.1160,8.1160
EURCNH,20260109,210300,8.1161,8.1163,8.1161,8.1163
EURCNH,20260109,210400,8.1163,8.1164,8.1163,8.1164
EURCNH,20260109,210500,8.1163,8.1163,8.1161,8.1161
EURCNH,20260109,210600,8.1160,8.1160,8.1158,8.1158
EURCNH,20260109,210700,8.1158,8.1158,8.1158,8.1158
EURCNH,20260109,210800,8.1158,8.1158,8.1157,8.1158
EURCNH,20260109,210900,8.1160,8.1160,8.1159,8.1159
EURCNH,20260109,211000,8.1158,8.1159,8.1158,8.1159
EURCNH,20260109,211100,8.1160,8.1160,8.1160,8.1160
EURCNH,20260109,211200,8.1160,8.1160,8.1160,8.1160
EURCNH,20260109,211300,8.1160,8.1164,8.1160,8.1164
EURCNH,20260109,211400,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,211500,8.1161,8.1163,8.1161,8.1163
EURCNH,20260109,211600,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,211700,8.1162,8.1165,8.1162,8.1165
EURCNH,20260109,211800,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,211900,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,212000,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,212100,8.1168,8.1168,8.1167,8.1167
EURCNH,20260109,212200,8.1168,8.1169,8.1168,8.1169
EURCNH,20260109,212300,8.1169,8.1169,8.1169,8.1169
EURCNH,20260109,212400,8.1169,8.1177,8.1169,8.1177
EURCNH,20260109,212500,8.1175,8.1180,8.1175,8.1179
EURCNH,20260109,212600,8.1179,8.1179,8.1179,8.1179
EURCNH,20260109,212700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260109,212800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260109,212900,8.1174,8.1174,8.1174,8.1174
EURCNH,20260109,213000,8.1174,8.1177,8.1174,8.1177
EURCNH,20260109,213100,8.1177,8.1177,8.1174,8.1174
EURCNH,20260109,213200,8.1174,8.1174,8.1172,8.1172
EURCNH,20260109,213300,8.1170,8.1171,8.1170,8.1171
EURCNH,20260109,213400,8.1172,8.1176,8.1172,8.1176
EURCNH,20260109,213500,8.1177,8.1177,8.1177,8.1177
EURCNH,20260109,213600,8.1176,8.1176,8.1172,8.1172
EURCNH,20260109,213700,8.1170,8.1170,8.1166,8.1166
EURCNH,20260109,213800,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,213900,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,214000,8.1166,8.1166,8.1165,8.1165
EURCNH,20260109,214100,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,214200,8.1166,8.1166,8.1166,8.1166
EURCNH,20260109,214300,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,214400,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,214500,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,214600,8.1166,8.1167,8.1166,8.1167
EURCNH,20260109,214700,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,214800,8.1165,8.1165,8.1165,8.1165
EURCNH,20260109,214900,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215000,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215100,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215200,8.1163,8.1163,8.1162,8.1163
EURCNH,20260109,215300,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215400,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215500,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215600,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215700,8.1163,8.1163,8.1163,8.1163
EURCNH,20260109,215800,8.1167,8.1167,8.1162,8.1162
EURCNH,20260109,215900,8.1161,8.1161,8.1160,8.1160
EURCNH,20260109,220000,8.1158,8.1159,8.1158,8.1158
EURCNH,20260109,220100,8.1157,8.1157,8.1157,8.1157
EURCNH,20260109,220200,8.1156,8.1156,8.1155,8.1155
EURCNH,20260109,220300,8.1155,8.1155,8.1154,8.1155
EURCNH,20260109,220400,8.1156,8.1158,8.1156,8.1158
EURCNH,20260109,220500,8.1158,8.1158,8.1158,8.1158
EURCNH,20260109,220600,8.1158,8.1159,8.1158,8.1159
EURCNH,20260109,220700,8.1160,8.1161,8.1160,8.1161
EURCNH,20260109,220800,8.1162,8.1162,8.1162,8.1162
EURCNH,20260109,220900,8.1161,8.1162,8.1161,8.1162
EURCNH,20260109,221000,8.1163,8.1166,8.1163,8.1166
EURCNH,20260109,221100,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,221200,8.1167,8.1167,8.1167,8.1167
EURCNH,20260109,221300,8.1167,8.1167,8.1162,8.1162
EURCNH,20260109,221400,8.1159,8.1159,8.1159,8.1159
EURCNH,20260109,221500,8.1159,8.1159,8.1159,8.1159
EURCNH,20260109,221600,8.1159,8.1159,8.1159,8.1159
EURCNH,20260109,221700,8.1159,8.1159,8.1159,8.1159
EURCNH,20260109,221800,8.1152,8.1152,8.1151,8.1151
EURCNH,20260109,221900,8.1151,8.1151,8.1151,8.1151
EURCNH,20260109,222000,8.1151,8.1151,8.1151,8.1151
EURCNH,20260109,222100,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,222200,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,222300,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,222400,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,222500,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,222600,8.1153,8.1153,8.1153,8.1153
EURCNH,20260109,222700,8.1160,8.1160,8.1155,8.1155
EURCNH,20260109,222800,8.1154,8.1154,8.1154,8.1154
EURCNH,20260109,222900,8.1154,8.1154,8.1154,8.1154
EURCNH,20260109,223000,8.1152,8.1155,8.1152,8.1155
EURCNH,20260109,223100,8.1154,8.1154,8.1149,8.1149
EURCNH,20260109,223200,8.1148,8.1148,8.1146,8.1146
EURCNH,20260109,223300,8.1144,8.1144,8.1144,8.1144
EURCNH,20260109,223400,8.1144,8.1144,8.1144,8.1144
EURCNH,20260109,223500,8.1144,8.1144,8.1144,8.1144
EURCNH,20260109,223600,8.1144,8.1144,8.1144,8.1144
EURCNH,20260109,223700,8.1144,8.1144,8.1144,8.1144
EURCNH,20260109,223800,8.1144,8.1144,8.1140,8.1140
EURCNH,20260109,223900,8.1140,8.1140,8.1140,8.1140
EURCNH,20260109,224000,8.1128,8.1128,8.1125,8.1125
EURCNH,20260109,224100,8.1122,8.1122,8.1119,8.1119
EURCNH,20260109,224200,8.1119,8.1119,8.1119,8.1119
EURCNH,20260109,224300,8.1118,8.1118,8.1118,8.1118
EURCNH,20260109,224400,8.1118,8.1118,8.1116,8.1116
EURCNH,20260109,224500,8.1116,8.1116,8.1111,8.1111
EURCNH,20260109,224600,8.1109,8.1109,8.1109,8.1109
EURCNH,20260109,224700,8.1109,8.1109,8.1109,8.1109
EURCNH,20260109,224800,8.1109,8.1109,8.1104,8.1104
EURCNH,20260109,224900,8.1103,8.1106,8.1103,8.1106
EURCNH,20260109,225000,8.1106,8.1108,8.1106,8.1108
EURCNH,20260109,225100,8.1107,8.1109,8.1107,8.1109
EURCNH,20260109,225200,8.1109,8.1116,8.1109,8.1116
EURCNH,20260109,225300,8.1117,8.1126,8.1117,8.1126
EURCNH,20260109,225400,8.1126,8.1126,8.1126,8.1126
EURCNH,20260109,225500,8.1126,8.1126,8.1126,8.1126
EURCNH,20260109,225600,8.1128,8.1128,8.1123,8.1123
EURCNH,20260109,225700,8.1121,8.1137,8.1119,8.1137
EURCNH,20260109,225800,8.1136,8.1140,8.1136,8.1140
EURCNH,20260109,225900,8.1139,8.1141,8.1139,8.1141
BRNUSD,20260109,020100,60.85,60.85,60.85,60.85
BRNUSD,20260109,020200,60.85,60.85,60.85,60.85
BRNUSD,20260109,020300,60.85,60.85,60.85,60.85
BRNUSD,20260109,020400,60.85,60.85,60.85,60.85
BRNUSD,20260109,020500,60.85,60.85,60.85,60.85
BRNUSD,20260109,020600,60.85,60.85,60.85,60.85
BRNUSD,20260109,020700,60.85,60.85,60.85,60.85
BRNUSD,20260109,020800,60.85,60.85,60.85,60.85
BRNUSD,20260109,020900,60.85,60.85,60.85,60.85
BRNUSD,20260109,021000,60.85,60.85,60.85,60.85
BRNUSD,20260109,021100,60.85,60.85,60.85,60.85
BRNUSD,20260109,021200,60.85,60.85,60.85,60.85
BRNUSD,20260109,021300,60.85,60.85,60.85,60.85
BRNUSD,20260109,021400,60.85,60.85,60.85,60.85
BRNUSD,20260109,021500,60.85,60.85,60.85,60.85
BRNUSD,20260109,021600,60.85,60.85,60.85,60.85
BRNUSD,20260109,021700,60.85,60.85,60.85,60.85
BRNUSD,20260109,021800,60.85,60.85,60.85,60.85
BRNUSD,20260109,021900,60.85,60.85,60.85,60.85
BRNUSD,20260109,022000,60.85,60.85,60.85,60.85
BRNUSD,20260109,022100,60.85,60.85,60.85,60.85
BRNUSD,20260109,022200,60.85,60.85,60.85,60.85
BRNUSD,20260109,022300,60.85,60.85,60.85,60.85
BRNUSD,20260109,022400,60.85,60.85,60.85,60.85
BRNUSD,20260109,022500,60.85,60.85,60.85,60.85
BRNUSD,20260109,022600,60.85,60.85,60.85,60.85
BRNUSD,20260109,022700,60.85,60.85,60.85,60.85
BRNUSD,20260109,022800,60.85,60.85,60.85,60.85
BRNUSD,20260109,022900,60.85,60.85,60.85,60.85
BRNUSD,20260109,023000,60.85,60.85,60.85,60.85
BRNUSD,20260109,023100,60.85,60.85,60.85,60.85
BRNUSD,20260109,023200,60.85,60.85,60.85,60.85
BRNUSD,20260109,023300,60.85,60.85,60.85,60.85
BRNUSD,20260109,023400,60.85,60.85,60.85,60.85
BRNUSD,20260109,023500,60.85,60.85,60.85,60.85
BRNUSD,20260109,023600,60.85,60.85,60.85,60.85
BRNUSD,20260109,023700,60.85,60.85,60.85,60.85
BRNUSD,20260109,023800,60.85,60.85,60.85,60.85
BRNUSD,20260109,023900,60.85,60.85,60.85,60.85
BRNUSD,20260109,024000,60.85,60.85,60.85,60.85
BRNUSD,20260109,024100,60.85,60.85,60.85,60.85
BRNUSD,20260109,024200,60.85,60.85,60.85,60.85
BRNUSD,20260109,024300,60.85,60.85,60.85,60.85
BRNUSD,20260109,024400,60.85,60.85,60.85,60.85
BRNUSD,20260109,024500,60.85,60.85,60.85,60.85
BRNUSD,20260109,024600,60.85,60.85,60.85,60.85
BRNUSD,20260109,024700,60.85,60.85,60.85,60.85
BRNUSD,20260109,024800,60.85,60.85,60.85,60.85
BRNUSD,20260109,024900,60.85,60.85,60.85,60.85
BRNUSD,20260109,025000,60.85,60.85,60.85,60.85
BRNUSD,20260109,025100,60.85,60.85,60.85,60.85
BRNUSD,20260109,025200,60.85,60.85,60.85,60.85
BRNUSD,20260109,025300,60.85,60.85,60.85,60.85
BRNUSD,20260109,025400,60.85,60.85,60.85,60.85
BRNUSD,20260109,025500,60.85,60.85,60.85,60.85
BRNUSD,20260109,025600,60.85,60.85,60.85,60.85
BRNUSD,20260109,025700,60.85,60.85,60.85,60.85
BRNUSD,20260109,025800,60.85,60.85,60.85,60.85
BRNUSD,20260109,025900,60.85,60.85,60.85,60.85
BRNUSD,20260109,030000,60.85,60.85,60.85,60.85
BRNUSD,20260109,030100,60.85,60.85,60.85,60.85
BRNUSD,20260109,030200,60.85,60.85,60.85,60.85
BRNUSD,20260109,030300,60.85,60.85,60.85,60.85
BRNUSD,20260109,030400,60.85,60.85,60.85,60.85
BRNUSD,20260109,030500,60.85,60.85,60.85,60.85
BRNUSD,20260109,030600,60.85,60.85,60.85,60.85
BRNUSD,20260109,030700,60.85,60.85,60.85,60.85
BRNUSD,20260109,030800,60.85,60.85,60.85,60.85
BRNUSD,20260109,030900,60.85,60.85,60.85,60.85
BRNUSD,20260109,031000,60.85,60.85,60.85,60.85
BRNUSD,20260109,031100,60.85,60.85,60.85,60.85
BRNUSD,20260109,031200,60.85,60.85,60.85,60.85
BRNUSD,20260109,031300,60.85,60.85,60.85,60.85
BRNUSD,20260109,031400,60.85,60.85,60.85,60.85
BRNUSD,20260109,031500,60.85,60.85,60.85,60.85
BRNUSD,20260109,031600,60.85,60.85,60.85,60.85
BRNUSD,20260109,031700,60.85,60.85,60.85,60.85
BRNUSD,20260109,031800,60.85,60.85,60.85,60.85
BRNUSD,20260109,031900,60.85,60.85,60.85,60.85
BRNUSD,20260109,032000,60.85,60.85,60.85,60.85
BRNUSD,20260109,032100,60.85,60.85,60.85,60.85
BRNUSD,20260109,032200,60.85,60.85,60.85,60.85
BRNUSD,20260109,032300,60.85,60.85,60.85,60.85
BRNUSD,20260109,032400,60.85,60.85,60.85,60.85
BRNUSD,20260109,032500,60.85,60.85,60.85,60.85
BRNUSD,20260109,032600,60.85,60.85,60.85,60.85
BRNUSD,20260109,032700,60.85,60.85,60.85,60.85
BRNUSD,20260109,032800,60.85,60.85,60.85,60.85
BRNUSD,20260109,032900,60.85,60.85,60.85,60.85
BRNUSD,20260109,033000,60.85,60.85,60.85,60.85
BRNUSD,20260109,033100,60.85,60.85,60.85,60.85
BRNUSD,20260109,033200,60.85,60.85,60.85,60.85
BRNUSD,20260109,033300,60.85,60.85,60.85,60.85
BRNUSD,20260109,033400,60.85,60.85,60.85,60.85
BRNUSD,20260109,033500,60.85,60.85,60.85,60.85
BRNUSD,20260109,033600,60.85,60.85,60.85,60.85
BRNUSD,20260109,033700,60.85,60.85,60.85,60.85
BRNUSD,20260109,033800,60.85,60.85,60.85,60.85
BRNUSD,20260109,033900,60.85,60.85,60.85,60.85
BRNUSD,20260109,034000,60.85,60.85,60.85,60.85
BRNUSD,20260109,034100,60.85,60.85,60.85,60.85
BRNUSD,20260109,034200,60.85,60.85,60.85,60.85
BRNUSD,20260109,034300,60.85,60.85,60.85,60.85
BRNUSD,20260109,034400,60.85,60.85,60.85,60.85
BRNUSD,20260109,034500,60.85,60.85,60.85,60.85
BRNUSD,20260109,034600,60.85,60.85,60.85,60.85
BRNUSD,20260109,034700,60.85,60.85,60.85,60.85
BRNUSD,20260109,034800,60.85,60.85,60.85,60.85
BRNUSD,20260109,034900,60.85,60.85,60.85,60.85
BRNUSD,20260109,035000,60.85,60.85,60.85,60.85
BRNUSD,20260109,035100,60.85,60.85,60.85,60.85
BRNUSD,20260109,035200,60.85,60.85,60.85,60.85
BRNUSD,20260109,035300,60.85,60.85,60.85,60.85
BRNUSD,20260109,035400,60.85,60.85,60.85,60.85
BRNUSD,20260109,035500,60.85,60.85,60.85,60.85
BRNUSD,20260109,035600,60.85,60.85,60.85,60.85
BRNUSD,20260109,035700,60.85,60.85,60.85,60.85
BRNUSD,20260109,035800,60.85,60.85,60.85,60.85
BRNUSD,20260109,035900,60.85,60.85,60.85,60.85
BRNUSD,20260109,040000,60.85,60.85,60.85,60.85
BRNUSD,20260109,040100,60.85,60.85,60.85,60.85
BRNUSD,20260109,040200,60.85,60.85,60.85,60.85
BRNUSD,20260109,040300,60.85,60.85,60.85,60.85
BRNUSD,20260109,040400,60.85,60.85,60.85,60.85
BRNUSD,20260109,040500,60.85,60.85,60.85,60.85
BRNUSD,20260109,040600,60.85,60.85,60.85,60.85
BRNUSD,20260109,040700,60.85,60.85,60.85,60.85
BRNUSD,20260109,040800,60.85,60.85,60.85,60.85
BRNUSD,20260109,040900,60.85,60.85,60.85,60.85
BRNUSD,20260109,041000,60.85,60.85,60.85,60.85
BRNUSD,20260109,041100,60.85,60.85,60.85,60.85
BRNUSD,20260109,041200,60.85,60.85,60.85,60.85
BRNUSD,20260109,041300,60.85,60.85,60.85,60.85
BRNUSD,20260109,041400,60.85,60.85,60.85,60.85
BRNUSD,20260109,041500,60.85,60.85,60.85,60.85
BRNUSD,20260109,041600,60.85,60.85,60.85,60.85
BRNUSD,20260109,041700,60.85,60.85,60.85,60.85
BRNUSD,20260109,041800,60.85,60.85,60.85,60.85
BRNUSD,20260109,041900,60.85,60.85,60.85,60.85
BRNUSD,20260109,042000,60.85,60.85,60.85,60.85
BRNUSD,20260109,042100,60.85,60.85,60.85,60.85
BRNUSD,20260109,042200,60.85,60.85,60.85,60.85
BRNUSD,20260109,042300,60.85,60.85,60.85,60.85
BRNUSD,20260109,042400,60.85,60.85,60.85,60.85
BRNUSD,20260109,042500,60.85,60.85,60.85,60.85
BRNUSD,20260109,042600,60.85,60.85,60.85,60.85
BRNUSD,20260109,042700,60.85,60.85,60.85,60.85
BRNUSD,20260109,042800,60.85,60.85,60.85,60.85
BRNUSD,20260109,042900,60.85,60.85,60.85,60.85
BRNUSD,20260109,043000,60.85,60.85,60.85,60.85
BRNUSD,20260109,043100,60.85,60.85,60.85,60.85
BRNUSD,20260109,043200,60.85,60.85,60.85,60.85
BRNUSD,20260109,043300,60.85,60.85,60.85,60.85
BRNUSD,20260109,043400,60.85,60.85,60.85,60.85
BRNUSD,20260109,043500,60.85,60.85,60.85,60.85
BRNUSD,20260109,043600,60.85,60.85,60.85,60.85
BRNUSD,20260109,043700,60.85,60.85,60.85,60.85
BRNUSD,20260109,043800,60.85,60.85,60.85,60.85
BRNUSD,20260109,043900,60.85,60.85,60.85,60.85
BRNUSD,20260109,044000,60.85,60.85,60.85,60.85
BRNUSD,20260109,044100,60.85,60.85,60.85,60.85
BRNUSD,20260109,044200,60.85,60.85,60.85,60.85
BRNUSD,20260109,044300,60.85,60.85,60.85,60.85
BRNUSD,20260109,044400,60.85,60.85,60.85,60.85
BRNUSD,20260109,044500,60.85,60.85,60.85,60.85
BRNUSD,20260109,044600,60.85,60.85,60.85,60.85
BRNUSD,20260109,044700,60.85,60.85,60.85,60.85
BRNUSD,20260109,044800,60.85,60.85,60.85,60.85
BRNUSD,20260109,044900,60.85,60.85,60.85,60.85
BRNUSD,20260109,045000,60.85,60.85,60.85,60.85
BRNUSD,20260109,045100,60.85,60.85,60.85,60.85
BRNUSD,20260109,045200,60.85,60.85,60.85,60.85
BRNUSD,20260109,045300,60.85,60.85,60.85,60.85
BRNUSD,20260109,045400,60.85,60.85,60.85,60.85
BRNUSD,20260109,045500,60.85,60.85,60.85,60.85
BRNUSD,20260109,045600,60.85,60.85,60.85,60.85
BRNUSD,20260109,045700,60.85,60.85,60.85,60.85
BRNUSD,20260109,045800,60.85,60.85,60.85,60.85
BRNUSD,20260109,045900,60.85,60.85,60.85,60.85
BRNUSD,20260109,050000,60.85,60.85,60.85,60.85
BRNUSD,20260109,050100,60.85,60.85,60.85,60.85
BRNUSD,20260109,050200,60.85,60.85,60.85,60.85
BRNUSD,20260109,050300,60.85,60.85,60.85,60.85
BRNUSD,20260109,050400,60.85,60.85,60.85,60.85
BRNUSD,20260109,050500,60.85,60.85,60.85,60.85
BRNUSD,20260109,050600,60.85,60.85,60.85,60.85
BRNUSD,20260109,050700,60.85,60.85,60.85,60.85
BRNUSD,20260109,050800,60.85,60.85,60.85,60.85
BRNUSD,20260109,050900,60.85,60.85,60.85,60.85
BRNUSD,20260109,051000,60.85,60.85,60.85,60.85
BRNUSD,20260109,051100,60.85,60.85,60.85,60.85
BRNUSD,20260109,051200,60.85,60.85,60.85,60.85
BRNUSD,20260109,051300,60.85,60.85,60.85,60.85
BRNUSD,20260109,051400,60.85,60.85,60.85,60.85
BRNUSD,20260109,051500,60.85,60.85,60.85,60.85
BRNUSD,20260109,051600,60.85,60.85,60.85,60.85
BRNUSD,20260109,051700,60.85,60.85,60.85,60.85
BRNUSD,20260109,051800,60.85,60.85,60.85,60.85
BRNUSD,20260109,051900,60.85,60.85,60.85,60.85
BRNUSD,20260109,052000,60.85,60.85,60.85,60.85
BRNUSD,20260109,052100,60.85,60.85,60.85,60.85
BRNUSD,20260109,052200,60.85,60.85,60.85,60.85
BRNUSD,20260109,052300,60.85,60.85,60.85,60.85
BRNUSD,20260109,052400,60.85,60.85,60.85,60.85
BRNUSD,20260109,052500,60.85,60.85,60.85,60.85
BRNUSD,20260109,052600,60.85,60.85,60.85,60.85
BRNUSD,20260109,052700,60.85,60.85,60.85,60.85
BRNUSD,20260109,052800,60.85,60.85,60.85,60.85
BRNUSD,20260109,052900,60.85,60.85,60.85,60.85
BRNUSD,20260109,053000,60.85,60.85,60.85,60.85
BRNUSD,20260109,053100,60.85,60.85,60.85,60.85
BRNUSD,20260109,053200,60.85,60.85,60.85,60.85
BRNUSD,20260109,053300,60.85,60.85,60.85,60.85
BRNUSD,20260109,053400,60.85,60.85,60.85,60.85
BRNUSD,20260109,053500,60.85,60.85,60.85,60.85
BRNUSD,20260109,053600,60.85,60.85,60.85,60.85
BRNUSD,20260109,053700,60.85,60.85,60.85,60.85
BRNUSD,20260109,053800,60.85,60.85,60.85,60.85
BRNUSD,20260109,053900,60.85,60.85,60.85,60.85
BRNUSD,20260109,054000,60.85,60.85,60.85,60.85
BRNUSD,20260109,054100,60.85,60.85,60.85,60.85
BRNUSD,20260109,054200,60.85,60.85,60.85,60.85
BRNUSD,20260109,054300,60.85,60.85,60.85,60.85
BRNUSD,20260109,054400,60.85,60.85,60.85,60.85
BRNUSD,20260109,054500,60.85,60.85,60.85,60.85
BRNUSD,20260109,054600,60.85,60.85,60.85,60.85
BRNUSD,20260109,054700,60.85,60.85,60.85,60.85
BRNUSD,20260109,054800,60.85,60.85,60.85,60.85
BRNUSD,20260109,054900,60.85,60.85,60.85,60.85
BRNUSD,20260109,055000,60.85,60.85,60.85,60.85
BRNUSD,20260109,055100,60.85,60.85,60.85,60.85
BRNUSD,20260109,055200,60.85,60.85,60.85,60.85
BRNUSD,20260109,055300,60.85,60.85,60.85,60.85
BRNUSD,20260109,055400,60.85,60.85,60.85,60.85
BRNUSD,20260109,055500,60.85,60.85,60.85,60.85
BRNUSD,20260109,055600,60.85,60.85,60.85,60.85
BRNUSD,20260109,055700,60.85,60.85,60.85,60.85
BRNUSD,20260109,055800,60.85,60.85,60.85,60.85
BRNUSD,20260109,055900,60.85,60.85,60.85,60.85
BRNUSD,20260109,060000,60.85,60.85,60.85,60.85
BRNUSD,20260109,060100,60.85,60.85,60.85,60.85
BRNUSD,20260109,060200,60.85,60.85,60.85,60.85
BRNUSD,20260109,060300,60.85,60.85,60.85,60.85
BRNUSD,20260109,060400,60.85,60.85,60.85,60.85
BRNUSD,20260109,060500,60.85,60.85,60.85,60.85
BRNUSD,20260109,060600,60.85,60.85,60.85,60.85
BRNUSD,20260109,060700,60.85,60.85,60.85,60.85
BRNUSD,20260109,060800,60.85,60.85,60.85,60.85
BRNUSD,20260109,060900,60.85,60.85,60.85,60.85
BRNUSD,20260109,061000,60.85,60.85,60.85,60.85
BRNUSD,20260109,061100,60.85,60.85,60.85,60.85
BRNUSD,20260109,061200,60.85,60.85,60.85,60.85
BRNUSD,20260109,061300,60.85,60.85,60.85,60.85
BRNUSD,20260109,061400,60.85,60.85,60.85,60.85
BRNUSD,20260109,061500,60.85,60.85,60.85,60.85
BRNUSD,20260109,061600,60.85,60.85,60.85,60.85
BRNUSD,20260109,061700,60.85,60.85,60.85,60.85
BRNUSD,20260109,061800,60.85,60.85,60.85,60.85
BRNUSD,20260109,061900,60.85,60.85,60.85,60.85
BRNUSD,20260109,062000,60.85,60.85,60.85,60.85
BRNUSD,20260109,062100,60.85,60.85,60.85,60.85
BRNUSD,20260109,062200,60.85,60.85,60.85,60.85
BRNUSD,20260109,062300,60.85,60.85,60.85,60.85
BRNUSD,20260109,062400,60.85,60.85,60.85,60.85
BRNUSD,20260109,062500,60.85,60.85,60.85,60.85
BRNUSD,20260109,062600,60.85,60.85,60.85,60.85
BRNUSD,20260109,062700,60.85,60.85,60.85,60.85
BRNUSD,20260109,062800,60.85,60.85,60.85,60.85
BRNUSD,20260109,062900,60.85,60.85,60.85,60.85
BRNUSD,20260109,063000,60.85,60.85,60.85,60.85
BRNUSD,20260109,063100,60.85,60.85,60.85,60.85
BRNUSD,20260109,063200,60.85,60.85,60.85,60.85
BRNUSD,20260109,063300,60.85,60.85,60.85,60.85
BRNUSD,20260109,063400,60.85,60.85,60.85,60.85
BRNUSD,20260109,063500,60.85,60.85,60.85,60.85
BRNUSD,20260109,063600,60.85,60.85,60.85,60.85
BRNUSD,20260109,063700,60.85,60.85,60.85,60.85
BRNUSD,20260109,063800,60.85,60.85,60.85,60.85
BRNUSD,20260109,063900,60.85,60.85,60.85,60.85
BRNUSD,20260109,064000,60.85,60.85,60.85,60.85
BRNUSD,20260109,064100,60.85,60.85,60.85,60.85
BRNUSD,20260109,064200,60.85,60.85,60.85,60.85
BRNUSD,20260109,064300,60.85,60.85,60.85,60.85
BRNUSD,20260109,064400,60.85,60.85,60.85,60.85
BRNUSD,20260109,064500,60.85,60.85,60.85,60.85
BRNUSD,20260109,064600,60.85,60.85,60.85,60.85
BRNUSD,20260109,064700,60.85,60.85,60.85,60.85
BRNUSD,20260109,064800,60.85,60.85,60.85,60.85
BRNUSD,20260109,064900,60.85,60.85,60.85,60.85
BRNUSD,20260109,065000,60.85,60.85,60.85,60.85
BRNUSD,20260109,065100,60.85,60.85,60.85,60.85
BRNUSD,20260109,065200,60.85,60.85,60.85,60.85
BRNUSD,20260109,065300,60.85,60.85,60.85,60.85
BRNUSD,20260109,065400,60.85,60.85,60.85,60.85
BRNUSD,20260109,065500,60.85,60.85,60.85,60.85
BRNUSD,20260109,065600,60.85,60.85,60.85,60.85
BRNUSD,20260109,065700,60.85,60.85,60.85,60.85
BRNUSD,20260109,065800,60.85,60.85,60.85,60.85
BRNUSD,20260109,065900,60.85,60.85,60.85,60.85
BRNUSD,20260109,070000,60.85,60.85,60.85,60.85
BRNUSD,20260109,070100,60.85,60.85,60.85,60.85
BRNUSD,20260109,070200,60.85,60.85,60.85,60.85
BRNUSD,20260109,070300,60.85,60.85,60.85,60.85
BRNUSD,20260109,070400,60.85,60.85,60.85,60.85
BRNUSD,20260109,070500,60.85,60.85,60.85,60.85
BRNUSD,20260109,070600,60.85,60.85,60.85,60.85
BRNUSD,20260109,070700,60.85,60.85,60.85,60.85
BRNUSD,20260109,070800,60.85,60.85,60.85,60.85
BRNUSD,20260109,070900,60.85,60.85,60.85,60.85
BRNUSD,20260109,071000,60.85,60.85,60.85,60.85
BRNUSD,20260109,071100,60.85,60.85,60.85,60.85
BRNUSD,20260109,071200,60.85,60.85,60.85,60.85
BRNUSD,20260109,071300,60.85,60.85,60.85,60.85
BRNUSD,20260109,071400,60.85,60.85,60.85,60.85
BRNUSD,20260109,071500,60.85,60.85,60.85,60.85
BRNUSD,20260109,071600,60.85,60.85,60.85,60.85
BRNUSD,20260109,071700,60.85,60.85,60.85,60.85
BRNUSD,20260109,071800,60.85,60.85,60.85,60.85
BRNUSD,20260109,071900,60.85,60.85,60.85,60.85
BRNUSD,20260109,072000,60.85,60.85,60.85,60.85
BRNUSD,20260109,072100,60.85,60.85,60.85,60.85
BRNUSD,20260109,072200,60.85,60.85,60.85,60.85
BRNUSD,20260109,072300,60.85,60.85,60.85,60.85
BRNUSD,20260109,072400,60.85,60.85,60.85,60.85
BRNUSD,20260109,072500,60.85,60.85,60.85,60.85
BRNUSD,20260109,072600,60.85,60.85,60.85,60.85
BRNUSD,20260109,072700,60.85,60.85,60.85,60.85
BRNUSD,20260109,072800,60.85,60.85,60.85,60.85
BRNUSD,20260109,072900,60.85,60.85,60.85,60.85
BRNUSD,20260109,073000,60.85,60.85,60.85,60.85
BRNUSD,20260109,073100,60.85,60.85,60.85,60.85
BRNUSD,20260109,073200,60.85,60.85,60.85,60.85
BRNUSD,20260109,073300,60.85,60.85,60.85,60.85
BRNUSD,20260109,073400,60.85,60.85,60.85,60.85
BRNUSD,20260109,073500,60.85,60.85,60.85,60.85
BRNUSD,20260109,073600,60.85,60.85,60.85,60.85
BRNUSD,20260109,073700,60.85,60.85,60.85,60.85
BRNUSD,20260109,073800,60.85,60.85,60.85,60.85
BRNUSD,20260109,073900,60.85,60.85,60.85,60.85
BRNUSD,20260109,074000,60.85,60.85,60.85,60.85
BRNUSD,20260109,074100,60.85,60.85,60.85,60.85
BRNUSD,20260109,074200,60.85,60.85,60.85,60.85
BRNUSD,20260109,074300,60.85,60.85,60.85,60.85
BRNUSD,20260109,074400,60.85,60.85,60.85,60.85
BRNUSD,20260109,074500,60.85,60.85,60.85,60.85
BRNUSD,20260109,074600,60.85,60.85,60.85,60.85
BRNUSD,20260109,074700,60.85,60.85,60.85,60.85
BRNUSD,20260109,074800,60.85,60.85,60.85,60.85
BRNUSD,20260109,074900,60.85,60.85,60.85,60.85
BRNUSD,20260109,075000,60.85,60.85,60.85,60.85
BRNUSD,20260109,075100,60.85,60.85,60.85,60.85
BRNUSD,20260109,075200,60.85,60.85,60.85,60.85
BRNUSD,20260109,075300,60.85,60.85,60.85,60.85
BRNUSD,20260109,075400,60.85,60.85,60.85,60.85
BRNUSD,20260109,075500,60.85,60.85,60.85,60.85
BRNUSD,20260109,075600,60.85,60.85,60.85,60.85
BRNUSD,20260109,075700,60.85,60.85,60.85,60.85
BRNUSD,20260109,075800,60.85,60.85,60.85,60.85
BRNUSD,20260109,075900,60.85,60.85,60.85,60.85
BRNUSD,20260109,080000,60.85,60.85,60.85,60.85
BRNUSD,20260109,080100,60.85,60.85,60.85,60.85
BRNUSD,20260109,080200,60.85,60.85,60.85,60.85
BRNUSD,20260109,080300,60.85,60.85,60.85,60.85
BRNUSD,20260109,080400,60.85,60.85,60.85,60.85
BRNUSD,20260109,080500,60.85,60.85,60.85,60.85
BRNUSD,20260109,080600,60.85,60.85,60.85,60.85
BRNUSD,20260109,080700,60.85,60.85,60.85,60.85
BRNUSD,20260109,080800,60.85,60.85,60.85,60.85
BRNUSD,20260109,080900,60.85,60.85,60.85,60.85
BRNUSD,20260109,081000,60.85,60.85,60.85,60.85
BRNUSD,20260109,081100,60.85,60.85,60.85,60.85
BRNUSD,20260109,081200,60.85,60.85,60.85,60.85
BRNUSD,20260109,081300,60.85,60.85,60.85,60.85
BRNUSD,20260109,081400,60.85,60.85,60.85,60.85
BRNUSD,20260109,081500,60.85,60.85,60.85,60.85
BRNUSD,20260109,081600,60.85,60.85,60.85,60.85
BRNUSD,20260109,081700,60.85,60.85,60.85,60.85
BRNUSD,20260109,081800,60.85,60.85,60.85,60.85
BRNUSD,20260109,081900,60.85,60.85,60.85,60.85
BRNUSD,20260109,082000,60.85,60.85,60.85,60.85
BRNUSD,20260109,082100,60.85,60.85,60.85,60.85
BRNUSD,20260109,082200,60.85,60.85,60.85,60.85
BRNUSD,20260109,082300,60.85,60.85,60.85,60.85
BRNUSD,20260109,082400,60.85,60.85,60.85,60.85
BRNUSD,20260109,082500,60.85,60.85,60.85,60.85
BRNUSD,20260109,082600,60.85,60.85,60.85,60.85
BRNUSD,20260109,082700,60.85,60.85,60.85,60.85
BRNUSD,20260109,082800,60.85,60.85,60.85,60.85
BRNUSD,20260109,082900,60.85,60.85,60.85,60.85
BRNUSD,20260109,083000,60.85,60.85,60.85,60.85
BRNUSD,20260109,083100,60.85,60.85,60.85,60.85
BRNUSD,20260109,083200,60.85,60.85,60.85,60.85
BRNUSD,20260109,083300,60.85,60.85,60.85,60.85
BRNUSD,20260109,083400,60.85,60.85,60.85,60.85
BRNUSD,20260109,083500,60.85,60.85,60.85,60.85
BRNUSD,20260109,083600,60.85,60.85,60.85,60.85
BRNUSD,20260109,083700,60.85,60.85,60.85,60.85
BRNUSD,20260109,083800,60.85,60.85,60.85,60.85
BRNUSD,20260109,083900,60.85,60.85,60.85,60.85
BRNUSD,20260109,084000,60.85,60.85,60.85,60.85
BRNUSD,20260109,084100,60.85,60.85,60.85,60.85
BRNUSD,20260109,084200,60.85,60.85,60.85,60.85
BRNUSD,20260109,084300,60.85,60.85,60.85,60.85
BRNUSD,20260109,084400,60.85,60.85,60.85,60.85
BRNUSD,20260109,084500,60.85,60.85,60.85,60.85
BRNUSD,20260109,084600,60.85,60.85,60.85,60.85
BRNUSD,20260109,084700,60.85,60.85,60.85,60.85
BRNUSD,20260109,084800,60.85,60.85,60.85,60.85
BRNUSD,20260109,084900,60.85,60.85,60.85,60.85
BRNUSD,20260109,085000,60.85,60.85,60.85,60.85
BRNUSD,20260109,085100,60.85,60.85,60.85,60.85
BRNUSD,20260109,085200,60.85,60.85,60.85,60.85
BRNUSD,20260109,085300,60.85,60.85,60.85,60.85
BRNUSD,20260109,085400,60.85,60.85,60.85,60.85
BRNUSD,20260109,085500,60.85,60.85,60.85,60.85
BRNUSD,20260109,085600,60.85,60.85,60.85,60.85
BRNUSD,20260109,085700,60.85,60.85,60.85,60.85
BRNUSD,20260109,085800,60.85,60.85,60.85,60.85
BRNUSD,20260109,085900,60.85,60.85,60.85,60.85
BRNUSD,20260109,090000,60.85,60.85,60.85,60.85
BRNUSD,20260109,090100,60.85,60.85,60.85,60.85
BRNUSD,20260109,090200,60.85,60.85,60.85,60.85
BRNUSD,20260109,090300,60.85,60.85,60.85,60.85
BRNUSD,20260109,090400,60.85,60.85,60.85,60.85
BRNUSD,20260109,090500,60.85,60.85,60.85,60.85
BRNUSD,20260109,090600,60.85,60.85,60.85,60.85
BRNUSD,20260109,090700,60.85,60.85,60.85,60.85
BRNUSD,20260109,090800,60.85,60.85,60.85,60.85
BRNUSD,20260109,090900,60.85,60.85,60.85,60.85
BRNUSD,20260109,091000,60.85,60.85,60.85,60.85
BRNUSD,20260109,091100,60.85,60.85,60.85,60.85
BRNUSD,20260109,091200,60.85,60.85,60.85,60.85
BRNUSD,20260109,091300,60.85,60.85,60.85,60.85
BRNUSD,20260109,091400,60.85,60.85,60.85,60.85
BRNUSD,20260109,091500,60.85,60.85,60.85,60.85
BRNUSD,20260109,091600,60.85,60.85,60.85,60.85
BRNUSD,20260109,091700,60.85,60.85,60.85,60.85
BRNUSD,20260109,091800,60.85,60.85,60.85,60.85
BRNUSD,20260109,091900,60.85,60.85,60.85,60.85
BRNUSD,20260109,092000,60.85,60.85,60.85,60.85
BRNUSD,20260109,092100,60.85,60.85,60.85,60.85
BRNUSD,20260109,092200,60.85,60.85,60.85,60.85
BRNUSD,20260109,092300,60.85,60.85,60.85,60.85
BRNUSD,20260109,092400,60.85,60.85,60.85,60.85
BRNUSD,20260109,092500,60.85,60.85,60.85,60.85
BRNUSD,20260109,092600,60.85,60.85,60.85,60.85
BRNUSD,20260109,092700,60.85,60.85,60.85,60.85
BRNUSD,20260109,092800,60.85,60.85,60.85,60.85
BRNUSD,20260109,092900,60.85,60.85,60.85,60.85
BRNUSD,20260109,093000,60.85,60.85,60.85,60.85
BRNUSD,20260109,093100,60.85,60.85,60.85,60.85
BRNUSD,20260109,093200,60.85,60.85,60.85,60.85
BRNUSD,20260109,093300,60.85,60.85,60.85,60.85
BRNUSD,20260109,093400,60.85,60.85,60.85,60.85
BRNUSD,20260109,093500,60.85,60.85,60.85,60.85
BRNUSD,20260109,093600,60.85,60.85,60.85,60.85
BRNUSD,20260109,093700,60.85,60.85,60.85,60.85
BRNUSD,20260109,093800,60.85,60.85,60.85,60.85
BRNUSD,20260109,093900,60.85,60.85,60.85,60.85
BRNUSD,20260109,094000,60.85,60.85,60.85,60.85
BRNUSD,20260109,094100,60.85,60.85,60.85,60.85
BRNUSD,20260109,094200,60.85,60.85,60.85,60.85
BRNUSD,20260109,094300,60.85,60.85,60.85,60.85
BRNUSD,20260109,094400,60.85,60.85,60.85,60.85
BRNUSD,20260109,094500,60.85,60.85,60.85,60.85
BRNUSD,20260109,094600,60.85,60.85,60.85,60.85
BRNUSD,20260109,094700,60.85,60.85,60.85,60.85
BRNUSD,20260109,094800,60.85,60.85,60.85,60.85
BRNUSD,20260109,094900,60.85,60.85,60.85,60.85
BRNUSD,20260109,095000,60.85,60.85,60.85,60.85
BRNUSD,20260109,095100,60.85,60.85,60.85,60.85
BRNUSD,20260109,095200,60.85,60.85,60.85,60.85
BRNUSD,20260109,095300,60.85,60.85,60.85,60.85
BRNUSD,20260109,095400,60.85,60.85,60.85,60.85
BRNUSD,20260109,095500,60.85,60.85,60.85,60.85
BRNUSD,20260109,095600,60.85,60.85,60.85,60.85
BRNUSD,20260109,095700,60.85,60.85,60.85,60.85
BRNUSD,20260109,095800,60.85,60.85,60.85,60.85
BRNUSD,20260109,095900,60.85,60.85,60.85,60.85
BRNUSD,20260109,100000,60.85,60.85,60.85,60.85
BRNUSD,20260109,100100,60.85,60.85,60.85,60.85
BRNUSD,20260109,100200,60.85,60.85,60.85,60.85
BRNUSD,20260109,100300,60.85,60.85,60.85,60.85
BRNUSD,20260109,100400,60.85,60.85,60.85,60.85
BRNUSD,20260109,100500,60.85,60.85,60.85,60.85
BRNUSD,20260109,100600,60.85,60.85,60.85,60.85
BRNUSD,20260109,100700,60.85,60.85,60.85,60.85
BRNUSD,20260109,100800,60.85,60.85,60.85,60.85
BRNUSD,20260109,100900,60.85,60.85,60.85,60.85
BRNUSD,20260109,101000,60.85,60.85,60.85,60.85
BRNUSD,20260109,101100,60.85,60.85,60.85,60.85
BRNUSD,20260109,101200,60.85,60.85,60.85,60.85
BRNUSD,20260109,101300,60.85,60.85,60.85,60.85
BRNUSD,20260109,101400,60.85,60.85,60.85,60.85
BRNUSD,20260109,101500,60.85,60.85,60.85,60.85
BRNUSD,20260109,101600,60.85,60.85,60.85,60.85
BRNUSD,20260109,101700,60.85,60.85,60.85,60.85
BRNUSD,20260109,101800,60.85,60.85,60.85,60.85
BRNUSD,20260109,101900,60.85,60.85,60.85,60.85
BRNUSD,20260109,102000,60.85,60.85,60.85,60.85
BRNUSD,20260109,102100,60.85,60.85,60.85,60.85
BRNUSD,20260109,102200,60.85,60.85,60.85,60.85
BRNUSD,20260109,102300,60.85,60.85,60.85,60.85
BRNUSD,20260109,102400,60.85,60.85,60.85,60.85
BRNUSD,20260109,102500,60.85,60.85,60.85,60.85
BRNUSD,20260109,102600,60.85,60.85,60.85,60.85
BRNUSD,20260109,102700,60.85,60.85,60.85,60.85
BRNUSD,20260109,102800,60.85,60.85,60.85,60.85
BRNUSD,20260109,102900,60.85,60.85,60.85,60.85
BRNUSD,20260109,103000,60.85,60.85,60.85,60.85
BRNUSD,20260109,103100,60.85,60.85,60.85,60.85
BRNUSD,20260109,103200,60.85,60.85,60.85,60.85
BRNUSD,20260109,103300,60.85,60.85,60.85,60.85
BRNUSD,20260109,103400,60.85,60.85,60.85,60.85
BRNUSD,20260109,103500,60.85,60.85,60.85,60.85
BRNUSD,20260109,103600,60.85,60.85,60.85,60.85
BRNUSD,20260109,103700,60.85,60.85,60.85,60.85
BRNUSD,20260109,103800,60.85,60.85,60.85,60.85
BRNUSD,20260109,103900,60.85,60.85,60.85,60.85
BRNUSD,20260109,104000,60.85,60.85,60.85,60.85
BRNUSD,20260109,104100,60.85,60.85,60.85,60.85
BRNUSD,20260109,104200,60.85,60.85,60.85,60.85
BRNUSD,20260109,104300,60.85,60.85,60.85,60.85
BRNUSD,20260109,104400,60.85,60.85,60.85,60.85
BRNUSD,20260109,104500,60.85,60.85,60.85,60.85
BRNUSD,20260109,104600,60.85,60.85,60.85,60.85
BRNUSD,20260109,104700,60.85,60.85,60.85,60.85
BRNUSD,20260109,104800,60.85,60.85,60.85,60.85
BRNUSD,20260109,104900,60.85,60.85,60.85,60.85
BRNUSD,20260109,105000,60.85,60.85,60.85,60.85
BRNUSD,20260109,105100,60.85,60.85,60.85,60.85
BRNUSD,20260109,105200,60.85,60.85,60.85,60.85
BRNUSD,20260109,105300,60.85,60.85,60.85,60.85
BRNUSD,20260109,105400,60.85,60.85,60.85,60.85
BRNUSD,20260109,105500,60.85,60.85,60.85,60.85
BRNUSD,20260109,105600,60.85,60.85,60.85,60.85
BRNUSD,20260109,105700,60.85,60.85,60.85,60.85
BRNUSD,20260109,105800,60.85,60.85,60.85,60.85
BRNUSD,20260109,105900,60.85,60.85,60.85,60.85
BRNUSD,20260109,110000,60.85,60.85,60.85,60.85
BRNUSD,20260109,110100,60.85,60.85,60.85,60.85
BRNUSD,20260109,110200,60.85,60.85,60.85,60.85
BRNUSD,20260109,110300,60.85,60.85,60.85,60.85
BRNUSD,20260109,110400,60.85,60.85,60.85,60.85
BRNUSD,20260109,110500,60.85,60.85,60.85,60.85
BRNUSD,20260109,110600,60.85,60.85,60.85,60.85
BRNUSD,20260109,110700,60.85,60.85,60.85,60.85
BRNUSD,20260109,110800,60.85,60.85,60.85,60.85
BRNUSD,20260109,110900,60.85,60.85,60.85,60.85
BRNUSD,20260109,111000,60.85,60.85,60.85,60.85
BRNUSD,20260109,111100,60.85,60.85,60.85,60.85
BRNUSD,20260109,111200,60.85,60.85,60.85,60.85
BRNUSD,20260109,111300,60.85,60.85,60.85,60.85
BRNUSD,20260109,111400,60.85,60.85,60.85,60.85
BRNUSD,20260109,111500,60.85,60.85,60.85,60.85
BRNUSD,20260109,111600,60.85,60.85,60.85,60.85
BRNUSD,20260109,111700,60.85,60.85,60.85,60.85
BRNUSD,20260109,111800,60.85,60.85,60.85,60.85
BRNUSD,20260109,111900,60.85,60.85,60.85,60.85
BRNUSD,20260109,112000,60.85,60.85,60.85,60.85
BRNUSD,20260109,112100,60.85,60.85,60.85,60.85
BRNUSD,20260109,112200,60.85,60.85,60.85,60.85
BRNUSD,20260109,112300,60.85,60.85,60.85,60.85
BRNUSD,20260109,112400,60.85,60.85,60.85,60.85
BRNUSD,20260109,112500,60.85,60.85,60.85,60.85
BRNUSD,20260109,112600,60.85,60.85,60.85,60.85
BRNUSD,20260109,112700,60.85,60.85,60.85,60.85
BRNUSD,20260109,112800,60.85,60.85,60.85,60.85
BRNUSD,20260109,112900,60.85,60.85,60.85,60.85
BRNUSD,20260109,113000,60.85,60.85,60.85,60.85
BRNUSD,20260109,113100,60.85,60.85,60.85,60.85
BRNUSD,20260109,113200,60.85,60.85,60.85,60.85
BRNUSD,20260109,113300,60.85,60.85,60.85,60.85
BRNUSD,20260109,113400,60.85,60.85,60.85,60.85
BRNUSD,20260109,113500,60.85,60.85,60.85,60.85
BRNUSD,20260109,113600,60.85,60.85,60.85,60.85
BRNUSD,20260109,113700,60.85,60.85,60.85,60.85
BRNUSD,20260109,113800,60.85,60.85,60.85,60.85
BRNUSD,20260109,113900,60.85,60.85,60.85,60.85
BRNUSD,20260109,114000,60.85,60.85,60.85,60.85
BRNUSD,20260109,114100,60.85,60.85,60.85,60.85
BRNUSD,20260109,114200,60.85,60.85,60.85,60.85
BRNUSD,20260109,114300,60.85,60.85,60.85,60.85
BRNUSD,20260109,114400,60.85,60.85,60.85,60.85
BRNUSD,20260109,114500,60.85,60.85,60.85,60.85
BRNUSD,20260109,114600,60.85,60.85,60.85,60.85
BRNUSD,20260109,114700,60.85,60.85,60.85,60.85
BRNUSD,20260109,114800,60.85,60.85,60.85,60.85
BRNUSD,20260109,114900,60.85,60.85,60.85,60.85
BRNUSD,20260109,115000,60.85,60.85,60.85,60.85
BRNUSD,20260109,115100,60.85,60.85,60.85,60.85
BRNUSD,20260109,115200,60.85,60.85,60.85,60.85
BRNUSD,20260109,115300,60.85,60.85,60.85,60.85
BRNUSD,20260109,115400,60.85,60.85,60.85,60.85
BRNUSD,20260109,115500,60.85,60.85,60.85,60.85
BRNUSD,20260109,115600,60.85,60.85,60.85,60.85
BRNUSD,20260109,115700,60.85,60.85,60.85,60.85
BRNUSD,20260109,115800,60.85,60.85,60.85,60.85
BRNUSD,20260109,115900,60.85,60.85,60.85,60.85
BRNUSD,20260109,120000,60.85,60.85,60.85,60.85
BRNUSD,20260109,120100,60.85,60.85,60.85,60.85
BRNUSD,20260109,120200,60.85,60.85,60.85,60.85
BRNUSD,20260109,120300,60.85,60.85,60.85,60.85
BRNUSD,20260109,120400,60.85,60.85,60.85,60.85
BRNUSD,20260109,120500,60.85,60.85,60.85,60.85
BRNUSD,20260109,120600,60.85,60.85,60.85,60.85
BRNUSD,20260109,120700,60.85,60.85,60.85,60.85
BRNUSD,20260109,120800,60.85,60.85,60.85,60.85
BRNUSD,20260109,120900,60.85,60.85,60.85,60.85
BRNUSD,20260109,121000,60.85,60.85,60.85,60.85
BRNUSD,20260109,121100,60.85,60.85,60.85,60.85
BRNUSD,20260109,121200,60.85,60.85,60.85,60.85
BRNUSD,20260109,121300,60.85,60.85,60.85,60.85
BRNUSD,20260109,121400,60.85,60.85,60.85,60.85
BRNUSD,20260109,121500,60.85,60.85,60.85,60.85
BRNUSD,20260109,121600,60.85,60.85,60.85,60.85
BRNUSD,20260109,121700,60.85,60.85,60.85,60.85
BRNUSD,20260109,121800,60.85,60.85,60.85,60.85
BRNUSD,20260109,121900,60.85,60.85,60.85,60.85
BRNUSD,20260109,122000,60.85,60.85,60.85,60.85
BRNUSD,20260109,122100,60.85,60.85,60.85,60.85
BRNUSD,20260109,122200,60.85,60.85,60.85,60.85
BRNUSD,20260109,122300,60.85,60.85,60.85,60.85
BRNUSD,20260109,122400,60.85,60.85,60.85,60.85
BRNUSD,20260109,122500,60.85,60.85,60.85,60.85
BRNUSD,20260109,122600,60.85,60.85,60.85,60.85
BRNUSD,20260109,122700,60.85,60.85,60.85,60.85
BRNUSD,20260109,122800,60.85,60.85,60.85,60.85
BRNUSD,20260109,122900,60.85,60.85,60.85,60.85
BRNUSD,20260109,123000,60.85,60.85,60.85,60.85
BRNUSD,20260109,123100,60.85,60.85,60.85,60.85
BRNUSD,20260109,123200,60.85,60.85,60.85,60.85
BRNUSD,20260109,123300,60.85,60.85,60.85,60.85
BRNUSD,20260109,123400,60.85,60.85,60.85,60.85
BRNUSD,20260109,123500,60.85,60.85,60.85,60.85
BRNUSD,20260109,123600,60.85,60.85,60.85,60.85
BRNUSD,20260109,123700,60.85,60.85,60.85,60.85
BRNUSD,20260109,123800,60.85,60.85,60.85,60.85
BRNUSD,20260109,123900,60.85,60.85,60.85,60.85
BRNUSD,20260109,124000,60.85,60.85,60.85,60.85
BRNUSD,20260109,124100,60.85,60.85,60.85,60.85
BRNUSD,20260109,124200,60.85,60.85,60.85,60.85
BRNUSD,20260109,124300,60.85,60.85,60.85,60.85
BRNUSD,20260109,124400,60.85,60.85,60.85,60.85
BRNUSD,20260109,124500,60.85,60.85,60.85,60.85
BRNUSD,20260109,124600,60.85,60.85,60.85,60.85
BRNUSD,20260109,124700,60.85,60.85,60.85,60.85
BRNUSD,20260109,124800,60.85,60.85,60.85,60.85
BRNUSD,20260109,124900,60.85,60.85,60.85,60.85
BRNUSD,20260109,125000,60.85,60.85,60.85,60.85
BRNUSD,20260109,125100,60.85,60.85,60.85,60.85
BRNUSD,20260109,125200,60.85,60.85,60.85,60.85
BRNUSD,20260109,125300,60.85,60.85,60.85,60.85
BRNUSD,20260109,125400,60.85,60.85,60.85,60.85
BRNUSD,20260109,125500,60.85,60.85,60.85,60.85
BRNUSD,20260109,125600,60.85,60.85,60.85,60.85
BRNUSD,20260109,125700,60.85,60.85,60.85,60.85
BRNUSD,20260109,125800,60.85,60.85,60.85,60.85
BRNUSD,20260109,125900,60.85,60.85,60.85,60.85
BRNUSD,20260109,130000,60.85,60.85,60.85,60.85
BRNUSD,20260109,130100,60.85,60.85,60.85,60.85
BRNUSD,20260109,130200,60.85,60.85,60.85,60.85
BRNUSD,20260109,130300,60.85,60.85,60.85,60.85
BRNUSD,20260109,130400,60.85,60.85,60.85,60.85
BRNUSD,20260109,130500,60.85,60.85,60.85,60.85
BRNUSD,20260109,130600,60.85,60.85,60.85,60.85
BRNUSD,20260109,130700,60.85,60.85,60.85,60.85
BRNUSD,20260109,130800,60.85,60.85,60.85,60.85
BRNUSD,20260109,130900,60.85,60.85,60.85,60.85
BRNUSD,20260109,131000,60.85,60.85,60.85,60.85
BRNUSD,20260109,131100,60.85,60.85,60.85,60.85
BRNUSD,20260109,131200,60.85,60.85,60.85,60.85
BRNUSD,20260109,131300,60.85,60.85,60.85,60.85
BRNUSD,20260109,131400,60.85,60.85,60.85,60.85
BRNUSD,20260109,131500,60.85,60.85,60.85,60.85
BRNUSD,20260109,131600,60.85,60.85,60.85,60.85
BRNUSD,20260109,131700,60.85,60.85,60.85,60.85
BRNUSD,20260109,131800,60.85,60.85,60.85,60.85
BRNUSD,20260109,131900,60.85,60.85,60.85,60.85
BRNUSD,20260109,132000,60.85,60.85,60.85,60.85
BRNUSD,20260109,132100,60.85,60.85,60.85,60.85
BRNUSD,20260109,132200,60.85,60.85,60.85,60.85
BRNUSD,20260109,132300,60.85,60.85,60.85,60.85
BRNUSD,20260109,132400,60.85,60.85,60.85,60.85
BRNUSD,20260109,132500,60.85,60.85,60.85,60.85
BRNUSD,20260109,132600,60.85,60.85,60.85,60.85
BRNUSD,20260109,132700,60.85,60.85,60.85,60.85
BRNUSD,20260109,132800,60.85,60.85,60.85,60.85
BRNUSD,20260109,132900,60.85,60.85,60.85,60.85
BRNUSD,20260109,133000,60.85,60.85,60.85,60.85
BRNUSD,20260109,133100,60.85,60.85,60.85,60.85
BRNUSD,20260109,133200,60.85,60.85,60.85,60.85
BRNUSD,20260109,133300,60.85,60.85,60.85,60.85
BRNUSD,20260109,133400,60.85,60.85,60.85,60.85
BRNUSD,20260109,133500,60.85,60.85,60.85,60.85
BRNUSD,20260109,133600,60.85,60.85,60.85,60.85
BRNUSD,20260109,133700,60.85,60.85,60.85,60.85
BRNUSD,20260109,133800,60.85,60.85,60.85,60.85
BRNUSD,20260109,133900,60.85,60.85,60.85,60.85
BRNUSD,20260109,134000,60.85,60.85,60.85,60.85
BRNUSD,20260109,134100,60.85,60.85,60.85,60.85
BRNUSD,20260109,134200,60.85,60.85,60.85,60.85
BRNUSD,20260109,134300,60.85,60.85,60.85,60.85
BRNUSD,20260109,134400,60.85,60.85,60.85,60.85
BRNUSD,20260109,134500,60.85,60.85,60.85,60.85
BRNUSD,20260109,134600,60.85,60.85,60.85,60.85
BRNUSD,20260109,134700,60.85,60.85,60.85,60.85
BRNUSD,20260109,134800,60.85,60.85,60.85,60.85
BRNUSD,20260109,134900,60.85,60.85,60.85,60.85
BRNUSD,20260109,135000,60.85,60.85,60.85,60.85
BRNUSD,20260109,135100,60.85,60.85,60.85,60.85
BRNUSD,20260109,135200,60.85,60.85,60.85,60.85
BRNUSD,20260109,135300,60.85,60.85,60.85,60.85
BRNUSD,20260109,135400,60.85,60.85,60.85,60.85
BRNUSD,20260109,135500,60.85,60.85,60.85,60.85
BRNUSD,20260109,135600,60.85,60.85,60.85,60.85
BRNUSD,20260109,135700,60.85,60.85,60.85,60.85
BRNUSD,20260109,135800,60.85,60.85,60.85,60.85
BRNUSD,20260109,135900,60.85,60.85,60.85,60.85
BRNUSD,20260109,140000,60.85,60.85,60.85,60.85
BRNUSD,20260109,140100,60.85,60.85,60.85,60.85
BRNUSD,20260109,140200,60.85,60.85,60.85,60.85
BRNUSD,20260109,140300,60.85,60.85,60.85,60.85
BRNUSD,20260109,140400,60.85,60.85,60.85,60.85
BRNUSD,20260109,140500,60.85,60.85,60.85,60.85
BRNUSD,20260109,140600,60.85,60.85,60.85,60.85
BRNUSD,20260109,140700,60.85,60.85,60.85,60.85
BRNUSD,20260109,140800,60.85,60.85,60.85,60.85
BRNUSD,20260109,140900,60.85,60.85,60.85,60.85
BRNUSD,20260109,141000,60.85,60.85,60.85,60.85
BRNUSD,20260109,141100,60.85,60.85,60.85,60.85
BRNUSD,20260109,141200,60.85,60.85,60.85,60.85
BRNUSD,20260109,141300,60.85,60.85,60.85,60.85
BRNUSD,20260109,141400,60.85,60.85,60.85,60.85
BRNUSD,20260109,141500,60.85,60.85,60.85,60.85
BRNUSD,20260109,141600,60.85,60.85,60.85,60.85
BRNUSD,20260109,141700,60.85,60.85,60.85,60.85
BRNUSD,20260109,141800,60.85,60.85,60.85,60.85
BRNUSD,20260109,141900,60.85,60.85,60.85,60.85
BRNUSD,20260109,142000,60.85,60.85,60.85,60.85
BRNUSD,20260109,142100,60.85,60.85,60.85,60.85
BRNUSD,20260109,142200,60.85,60.85,60.85,60.85
BRNUSD,20260109,142300,60.85,60.85,60.85,60.85
BRNUSD,20260109,142400,60.85,60.85,60.85,60.85
BRNUSD,20260109,142500,60.85,60.85,60.85,60.85
BRNUSD,20260109,142600,60.85,60.85,60.85,60.85
BRNUSD,20260109,142700,60.85,60.85,60.85,60.85
BRNUSD,20260109,142800,60.85,60.85,60.85,60.85
BRNUSD,20260109,142900,60.85,60.85,60.85,60.85
BRNUSD,20260109,143000,60.85,60.85,60.85,60.85
BRNUSD,20260109,143100,60.85,60.85,60.85,60.85
BRNUSD,20260109,143200,60.85,60.85,60.85,60.85
BRNUSD,20260109,143300,60.85,60.85,60.85,60.85
BRNUSD,20260109,143400,60.85,60.85,60.85,60.85
BRNUSD,20260109,143500,60.85,60.85,60.85,60.85
BRNUSD,20260109,143600,60.85,60.85,60.85,60.85
BRNUSD,20260109,143700,60.85,60.85,60.85,60.85
BRNUSD,20260109,143800,60.85,60.85,60.85,60.85
BRNUSD,20260109,143900,60.85,60.85,60.85,60.85
BRNUSD,20260109,144000,60.85,60.85,60.85,60.85
BRNUSD,20260109,144100,60.85,60.85,60.85,60.85
BRNUSD,20260109,144200,60.85,60.85,60.85,60.85
BRNUSD,20260109,144300,60.85,60.85,60.85,60.85
BRNUSD,20260109,144400,60.85,60.85,60.85,60.85
BRNUSD,20260109,144500,60.85,60.85,60.85,60.85
BRNUSD,20260109,144600,60.85,60.85,60.85,60.85
BRNUSD,20260109,144700,60.85,60.85,60.85,60.85
BRNUSD,20260109,144800,60.85,60.85,60.85,60.85
BRNUSD,20260109,144900,60.85,60.85,60.85,60.85
BRNUSD,20260109,145000,60.85,60.85,60.85,60.85
BRNUSD,20260109,145100,60.85,60.85,60.85,60.85
BRNUSD,20260109,145200,60.85,60.85,60.85,60.85
BRNUSD,20260109,145300,60.85,60.85,60.85,60.85
BRNUSD,20260109,145400,60.85,60.85,60.85,60.85
BRNUSD,20260109,145500,60.85,60.85,60.85,60.85
BRNUSD,20260109,145600,60.85,60.85,60.85,60.85
BRNUSD,20260109,145700,60.85,60.85,60.85,60.85
BRNUSD,20260109,145800,60.85,60.85,60.85,60.85
BRNUSD,20260109,145900,60.85,60.85,60.85,60.85
BRNUSD,20260109,150000,60.85,60.85,60.85,60.85
BRNUSD,20260109,150100,60.85,60.85,60.85,60.85
BRNUSD,20260109,150200,60.85,60.85,60.85,60.85
BRNUSD,20260109,150300,60.85,60.85,60.85,60.85
BRNUSD,20260109,150400,60.85,60.85,60.85,60.85
BRNUSD,20260109,150500,60.85,60.85,60.85,60.85
BRNUSD,20260109,150600,60.85,60.85,60.85,60.85
BRNUSD,20260109,150700,60.85,60.85,60.85,60.85
BRNUSD,20260109,150800,60.85,60.85,60.85,60.85
BRNUSD,20260109,150900,60.85,60.85,60.85,60.85
BRNUSD,20260109,151000,60.85,60.85,60.85,60.85
BRNUSD,20260109,151100,60.85,60.85,60.85,60.85
BRNUSD,20260109,151200,60.85,60.85,60.85,60.85
BRNUSD,20260109,151300,60.85,60.85,60.85,60.85
BRNUSD,20260109,151400,60.85,60.85,60.85,60.85
BRNUSD,20260109,151500,60.85,60.85,60.85,60.85
BRNUSD,20260109,151600,60.85,60.85,60.85,60.85
BRNUSD,20260109,151700,60.85,60.85,60.85,60.85
BRNUSD,20260109,151800,60.85,60.85,60.85,60.85
BRNUSD,20260109,151900,60.85,60.85,60.85,60.85
BRNUSD,20260109,152000,60.85,60.85,60.85,60.85
BRNUSD,20260109,152100,60.85,60.85,60.85,60.85
BRNUSD,20260109,152200,60.85,60.85,60.85,60.85
BRNUSD,20260109,152300,60.85,60.85,60.85,60.85
BRNUSD,20260109,152400,60.85,60.85,60.85,60.85
BRNUSD,20260109,152500,60.85,60.85,60.85,60.85
BRNUSD,20260109,152600,60.85,60.85,60.85,60.85
BRNUSD,20260109,152700,60.85,60.85,60.85,60.85
BRNUSD,20260109,152800,60.85,60.85,60.85,60.85
BRNUSD,20260109,152900,60.85,60.85,60.85,60.85
BRNUSD,20260109,153000,60.85,60.85,60.85,60.85
BRNUSD,20260109,153100,60.85,60.85,60.85,60.85
BRNUSD,20260109,153200,60.85,60.85,60.85,60.85
BRNUSD,20260109,153300,60.85,60.85,60.85,60.85
BRNUSD,20260109,153400,60.85,60.85,60.85,60.85
BRNUSD,20260109,153500,60.85,60.85,60.85,60.85
BRNUSD,20260109,153600,60.85,60.85,60.85,60.85
BRNUSD,20260109,153700,60.85,60.85,60.85,60.85
BRNUSD,20260109,153800,60.85,60.85,60.85,60.85
BRNUSD,20260109,153900,60.85,60.85,60.85,60.85
BRNUSD,20260109,154000,60.85,60.85,60.85,60.85
BRNUSD,20260109,154100,60.85,60.85,60.85,60.85
BRNUSD,20260109,154200,60.85,60.85,60.85,60.85
BRNUSD,20260109,154300,60.85,60.85,60.85,60.85
BRNUSD,20260109,154400,60.85,60.85,60.85,60.85
BRNUSD,20260109,154500,60.85,60.85,60.85,60.85
BRNUSD,20260109,154600,60.85,60.85,60.85,60.85
BRNUSD,20260109,154700,60.85,60.85,60.85,60.85
BRNUSD,20260109,154800,60.85,60.85,60.85,60.85
BRNUSD,20260109,154900,60.85,60.85,60.85,60.85
BRNUSD,20260109,155000,60.85,60.85,60.85,60.85
BRNUSD,20260109,155100,60.85,60.85,60.85,60.85
BRNUSD,20260109,155200,60.85,60.85,60.85,60.85
BRNUSD,20260109,155300,60.85,60.85,60.85,60.85
BRNUSD,20260109,155400,60.85,60.85,60.85,60.85
BRNUSD,20260109,155500,60.85,60.85,60.85,60.85
BRNUSD,20260109,155600,60.85,60.85,60.85,60.85
BRNUSD,20260109,155700,60.85,60.85,60.85,60.85
BRNUSD,20260109,155800,60.85,60.85,60.85,60.85
BRNUSD,20260109,155900,60.85,60.85,60.85,60.85
BRNUSD,20260109,160000,60.85,60.85,60.85,60.85
BRNUSD,20260109,160100,60.85,60.85,60.85,60.85
BRNUSD,20260109,160200,60.85,60.85,60.85,60.85
BRNUSD,20260109,160300,60.85,60.85,60.85,60.85
BRNUSD,20260109,160400,60.85,60.85,60.85,60.85
BRNUSD,20260109,160500,60.85,60.85,60.85,60.85
BRNUSD,20260109,160600,60.85,60.85,60.85,60.85
BRNUSD,20260109,160700,60.85,60.85,60.85,60.85
BRNUSD,20260109,160800,60.85,60.85,60.85,60.85
BRNUSD,20260109,160900,60.85,60.85,60.85,60.85
BRNUSD,20260109,161000,60.85,60.85,60.85,60.85
BRNUSD,20260109,161100,60.85,60.85,60.85,60.85
BRNUSD,20260109,161200,60.85,60.85,60.85,60.85
BRNUSD,20260109,161300,60.85,60.85,60.85,60.85
BRNUSD,20260109,161400,60.85,60.85,60.85,60.85
BRNUSD,20260109,161500,60.85,60.85,60.85,60.85
BRNUSD,20260109,161600,60.85,60.85,60.85,60.85
BRNUSD,20260109,161700,60.85,60.85,60.85,60.85
BRNUSD,20260109,161800,60.85,60.85,60.85,60.85
BRNUSD,20260109,161900,60.85,60.85,60.85,60.85
BRNUSD,20260109,162000,60.85,60.85,60.85,60.85
BRNUSD,20260109,162100,60.85,60.85,60.85,60.85
BRNUSD,20260109,162200,60.85,60.85,60.85,60.85
BRNUSD,20260109,162300,60.85,60.85,60.85,60.85
BRNUSD,20260109,162400,60.85,60.85,60.85,60.85
BRNUSD,20260109,162500,60.85,60.85,60.85,60.85
BRNUSD,20260109,162600,60.85,60.85,60.85,60.85
BRNUSD,20260109,162700,60.85,60.85,60.85,60.85
BRNUSD,20260109,162800,60.85,60.85,60.85,60.85
BRNUSD,20260109,162900,60.85,60.85,60.85,60.85
BRNUSD,20260109,163000,60.85,60.85,60.85,60.85
BRNUSD,20260109,163100,60.85,60.85,60.85,60.85
BRNUSD,20260109,163200,60.85,60.85,60.85,60.85
BRNUSD,20260109,163300,60.85,60.85,60.85,60.85
BRNUSD,20260109,163400,60.85,60.85,60.85,60.85
BRNUSD,20260109,163500,60.85,60.85,60.85,60.85
BRNUSD,20260109,163600,60.85,60.85,60.85,60.85
BRNUSD,20260109,163700,60.85,60.85,60.85,60.85
BRNUSD,20260109,163800,60.85,60.85,60.85,60.85
BRNUSD,20260109,163900,60.85,60.85,60.85,60.85
BRNUSD,20260109,164000,60.85,60.85,60.85,60.85
BRNUSD,20260109,164100,60.85,60.85,60.85,60.85
BRNUSD,20260109,164200,60.85,60.85,60.85,60.85
BRNUSD,20260109,164300,60.85,60.85,60.85,60.85
BRNUSD,20260109,164400,60.85,60.85,60.85,60.85
BRNUSD,20260109,164500,60.85,60.85,60.85,60.85
BRNUSD,20260109,164600,60.85,60.85,60.85,60.85
BRNUSD,20260109,164700,60.85,60.85,60.85,60.85
BRNUSD,20260109,164800,60.85,60.85,60.85,60.85
BRNUSD,20260109,164900,60.85,60.85,60.85,60.85
BRNUSD,20260109,165000,60.85,60.85,60.85,60.85
BRNUSD,20260109,165100,60.85,60.85,60.85,60.85
BRNUSD,20260109,165200,60.85,60.85,60.85,60.85
BRNUSD,20260109,165300,60.85,60.85,60.85,60.85
BRNUSD,20260109,165400,60.85,60.85,60.85,60.85
BRNUSD,20260109,165500,60.85,60.85,60.85,60.85
BRNUSD,20260109,165600,60.85,60.85,60.85,60.85
BRNUSD,20260109,165700,60.85,60.85,60.85,60.85
BRNUSD,20260109,165800,60.85,60.85,60.85,60.85
BRNUSD,20260109,165900,60.85,60.85,60.85,60.85
BRNUSD,20260109,170000,60.85,60.85,60.85,60.85
BRNUSD,20260109,170100,60.85,60.85,60.85,60.85
BRNUSD,20260109,170200,60.85,60.85,60.85,60.85
BRNUSD,20260109,170300,60.85,60.85,60.85,60.85
BRNUSD,20260109,170400,60.85,60.85,60.85,60.85
BRNUSD,20260109,170500,60.85,60.85,60.85,60.85
BRNUSD,20260109,170600,60.85,60.85,60.85,60.85
BRNUSD,20260109,170700,60.85,60.85,60.85,60.85
BRNUSD,20260109,170800,60.85,60.85,60.85,60.85
BRNUSD,20260109,170900,60.85,60.85,60.85,60.85
BRNUSD,20260109,171000,60.85,60.85,60.85,60.85
BRNUSD,20260109,171100,60.85,60.85,60.85,60.85
BRNUSD,20260109,171200,60.85,60.85,60.85,60.85
BRNUSD,20260109,171300,60.85,60.85,60.85,60.85
BRNUSD,20260109,171400,60.85,60.85,60.85,60.85
BRNUSD,20260109,171500,60.85,60.85,60.85,60.85
BRNUSD,20260109,171600,60.85,60.85,60.85,60.85
BRNUSD,20260109,171700,60.85,60.85,60.85,60.85
BRNUSD,20260109,171800,60.85,60.85,60.85,60.85
BRNUSD,20260109,171900,60.85,60.85,60.85,60.85
BRNUSD,20260109,172000,60.85,60.85,60.85,60.85
BRNUSD,20260109,172100,60.85,60.85,60.85,60.85
BRNUSD,20260109,172200,60.85,60.85,60.85,60.85
BRNUSD,20260109,172300,60.85,60.85,60.85,60.85
BRNUSD,20260109,172400,60.85,60.85,60.85,60.85
BRNUSD,20260109,172500,60.85,60.85,60.85,60.85
BRNUSD,20260109,172600,60.85,60.85,60.85,60.85
BRNUSD,20260109,172700,60.85,60.85,60.85,60.85
BRNUSD,20260109,172800,60.85,60.85,60.85,60.85
BRNUSD,20260109,172900,60.85,60.85,60.85,60.85
BRNUSD,20260109,173000,60.85,60.85,60.85,60.85
BRNUSD,20260109,173100,60.85,60.85,60.85,60.85
BRNUSD,20260109,173200,60.85,60.85,60.85,60.85
BRNUSD,20260109,173300,60.85,60.85,60.85,60.85
BRNUSD,20260109,173400,60.85,60.85,60.85,60.85
BRNUSD,20260109,173500,60.85,60.85,60.85,60.85
BRNUSD,20260109,173600,60.85,60.85,60.85,60.85
BRNUSD,20260109,173700,60.85,60.85,60.85,60.85
BRNUSD,20260109,173800,60.85,60.85,60.85,60.85
BRNUSD,20260109,173900,60.85,60.85,60.85,60.85
BRNUSD,20260109,174000,60.85,60.85,60.85,60.85
BRNUSD,20260109,174100,60.85,60.85,60.85,60.85
BRNUSD,20260109,174200,60.85,60.85,60.85,60.85
BRNUSD,20260109,174300,60.85,60.85,60.85,60.85
BRNUSD,20260109,174400,60.85,60.85,60.85,60.85
BRNUSD,20260109,174500,60.85,60.85,60.85,60.85
BRNUSD,20260109,174600,60.85,60.85,60.85,60.85
BRNUSD,20260109,174700,60.85,60.85,60.85,60.85
BRNUSD,20260109,174800,60.85,60.85,60.85,60.85
BRNUSD,20260109,174900,60.85,60.85,60.85,60.85
BRNUSD,20260109,175000,60.85,60.85,60.85,60.85
BRNUSD,20260109,175100,60.85,60.85,60.85,60.85
BRNUSD,20260109,175200,60.85,60.85,60.85,60.85
BRNUSD,20260109,175300,60.85,60.85,60.85,60.85
BRNUSD,20260109,175400,60.85,60.85,60.85,60.85
BRNUSD,20260109,175500,60.85,60.85,60.85,60.85
BRNUSD,20260109,175600,60.85,60.85,60.85,60.85
BRNUSD,20260109,175700,60.85,60.85,60.85,60.85
BRNUSD,20260109,175800,60.85,60.85,60.85,60.85
BRNUSD,20260109,175900,60.85,60.85,60.85,60.85
BRNUSD,20260109,180000,60.85,60.85,60.85,60.85
BRNUSD,20260109,180100,60.85,60.85,60.85,60.85
BRNUSD,20260109,180200,60.85,60.85,60.85,60.85
BRNUSD,20260109,180300,60.85,60.85,60.85,60.85
BRNUSD,20260109,180400,60.85,60.85,60.85,60.85
BRNUSD,20260109,180500,60.85,60.85,60.85,60.85
BRNUSD,20260109,180600,60.85,60.85,60.85,60.85
BRNUSD,20260109,180700,60.85,60.85,60.85,60.85
BRNUSD,20260109,180800,60.85,60.85,60.85,60.85
BRNUSD,20260109,180900,60.85,60.85,60.85,60.85
BRNUSD,20260109,181000,60.85,60.85,60.85,60.85
BRNUSD,20260109,181100,60.85,60.85,60.85,60.85
BRNUSD,20260109,181200,60.85,60.85,60.85,60.85
BRNUSD,20260109,181300,60.85,60.85,60.85,60.85
BRNUSD,20260109,181400,60.85,60.85,60.85,60.85
BRNUSD,20260109,181500,60.85,60.85,60.85,60.85
BRNUSD,20260109,181600,60.85,60.85,60.85,60.85
BRNUSD,20260109,181700,60.85,60.85,60.85,60.85
BRNUSD,20260109,181800,60.85,60.85,60.85,60.85
BRNUSD,20260109,181900,60.85,60.85,60.85,60.85
BRNUSD,20260109,182000,60.85,60.85,60.85,60.85
BRNUSD,20260109,182100,60.85,60.85,60.85,60.85
BRNUSD,20260109,182200,60.85,60.85,60.85,60.85
BRNUSD,20260109,182300,60.85,60.85,60.85,60.85
BRNUSD,20260109,182400,60.85,60.85,60.85,60.85
BRNUSD,20260109,182500,60.85,60.85,60.85,60.85
BRNUSD,20260109,182600,60.85,60.85,60.85,60.85
BRNUSD,20260109,182700,60.85,60.85,60.85,60.85
BRNUSD,20260109,182800,60.85,60.85,60.85,60.85
BRNUSD,20260109,182900,60.85,60.85,60.85,60.85
BRNUSD,20260109,183000,60.85,60.85,60.85,60.85
BRNUSD,20260109,183100,60.85,60.85,60.85,60.85
BRNUSD,20260109,183200,60.85,60.85,60.85,60.85
BRNUSD,20260109,183300,60.85,60.85,60.85,60.85
BRNUSD,20260109,183400,60.85,60.85,60.85,60.85
BRNUSD,20260109,183500,60.85,60.85,60.85,60.85
BRNUSD,20260109,183600,60.85,60.85,60.85,60.85
BRNUSD,20260109,183700,60.85,60.85,60.85,60.85
BRNUSD,20260109,183800,60.85,60.85,60.85,60.85
BRNUSD,20260109,183900,60.85,60.85,60.85,60.85
BRNUSD,20260109,184000,60.85,60.85,60.85,60.85
BRNUSD,20260109,184100,60.85,60.85,60.85,60.85
BRNUSD,20260109,184200,60.85,60.85,60.85,60.85
BRNUSD,20260109,184300,60.85,60.85,60.85,60.85
BRNUSD,20260109,184400,60.85,60.85,60.85,60.85
BRNUSD,20260109,184500,60.85,60.85,60.85,60.85
BRNUSD,20260109,184600,60.85,60.85,60.85,60.85
BRNUSD,20260109,184700,60.85,60.85,60.85,60.85
BRNUSD,20260109,184800,60.85,60.85,60.85,60.85
BRNUSD,20260109,184900,60.85,60.85,60.85,60.85
BRNUSD,20260109,185000,60.85,60.85,60.85,60.85
BRNUSD,20260109,185100,60.85,60.85,60.85,60.85
BRNUSD,20260109,185200,60.85,60.85,60.85,60.85
BRNUSD,20260109,185300,60.85,60.85,60.85,60.85
BRNUSD,20260109,185400,60.85,60.85,60.85,60.85
BRNUSD,20260109,185500,60.85,60.85,60.85,60.85
BRNUSD,20260109,185600,60.85,60.85,60.85,60.85
BRNUSD,20260109,185700,60.85,60.85,60.85,60.85
BRNUSD,20260109,185800,60.85,60.85,60.85,60.85
BRNUSD,20260109,185900,60.85,60.85,60.85,60.85
BRNUSD,20260109,190000,60.85,60.85,60.85,60.85
BRNUSD,20260109,190100,60.85,60.85,60.85,60.85
BRNUSD,20260109,190200,60.85,60.85,60.85,60.85
BRNUSD,20260109,190300,60.85,60.85,60.85,60.85
BRNUSD,20260109,190400,60.85,60.85,60.85,60.85
BRNUSD,20260109,190500,60.85,60.85,60.85,60.85
BRNUSD,20260109,190600,60.85,60.85,60.85,60.85
BRNUSD,20260109,190700,60.85,60.85,60.85,60.85
BRNUSD,20260109,190800,60.85,60.85,60.85,60.85
BRNUSD,20260109,190900,60.85,60.85,60.85,60.85
BRNUSD,20260109,191000,60.85,60.85,60.85,60.85
BRNUSD,20260109,191100,60.85,60.85,60.85,60.85
BRNUSD,20260109,191200,60.85,60.85,60.85,60.85
BRNUSD,20260109,191300,60.85,60.85,60.85,60.85
BRNUSD,20260109,191400,60.85,60.85,60.85,60.85
BRNUSD,20260109,191500,60.85,60.85,60.85,60.85
BRNUSD,20260109,191600,60.85,60.85,60.85,60.85
BRNUSD,20260109,191700,60.85,60.85,60.85,60.85
BRNUSD,20260109,191800,60.85,60.85,60.85,60.85
BRNUSD,20260109,191900,60.85,60.85,60.85,60.85
BRNUSD,20260109,192000,60.85,60.85,60.85,60.85
BRNUSD,20260109,192100,60.85,60.85,60.85,60.85
BRNUSD,20260109,192200,60.85,60.85,60.85,60.85
BRNUSD,20260109,192300,60.85,60.85,60.85,60.85
BRNUSD,20260109,192400,60.85,60.85,60.85,60.85
BRNUSD,20260109,192500,60.85,60.85,60.85,60.85
BRNUSD,20260109,192600,60.85,60.85,60.85,60.85
BRNUSD,20260109,192700,60.85,60.85,60.85,60.85
BRNUSD,20260109,192800,60.85,60.85,60.85,60.85
BRNUSD,20260109,192900,60.85,60.85,60.85,60.85
BRNUSD,20260109,193000,60.85,60.85,60.85,60.85
BRNUSD,20260109,193100,60.85,60.85,60.85,60.85
BRNUSD,20260109,193200,60.85,60.85,60.85,60.85
BRNUSD,20260109,193300,60.85,60.85,60.85,60.85
BRNUSD,20260109,193400,60.85,60.85,60.85,60.85
BRNUSD,20260109,193500,60.85,60.85,60.85,60.85
BRNUSD,20260109,193600,60.85,60.85,60.85,60.85
BRNUSD,20260109,193700,60.85,60.85,60.85,60.85
BRNUSD,20260109,193800,60.85,60.85,60.85,60.85
BRNUSD,20260109,193900,60.85,60.85,60.85,60.85
BRNUSD,20260109,194000,60.85,60.85,60.85,60.85
BRNUSD,20260109,194100,60.85,60.85,60.85,60.85
BRNUSD,20260109,194200,60.85,60.85,60.85,60.85
BRNUSD,20260109,194300,60.85,60.85,60.85,60.85
BRNUSD,20260109,194400,60.85,60.85,60.85,60.85
BRNUSD,20260109,194500,60.85,60.85,60.85,60.85
BRNUSD,20260109,194600,60.85,60.85,60.85,60.85
BRNUSD,20260109,194700,60.85,60.85,60.85,60.85
BRNUSD,20260109,194800,60.85,60.85,60.85,60.85
BRNUSD,20260109,194900,60.85,60.85,60.85,60.85
BRNUSD,20260109,195000,60.85,60.85,60.85,60.85
BRNUSD,20260109,195100,60.85,60.85,60.85,60.85
BRNUSD,20260109,195200,60.85,60.85,60.85,60.85
BRNUSD,20260109,195300,60.85,60.85,60.85,60.85
BRNUSD,20260109,195400,60.85,60.85,60.85,60.85
BRNUSD,20260109,195500,60.85,60.85,60.85,60.85
BRNUSD,20260109,195600,60.85,60.85,60.85,60.85
BRNUSD,20260109,195700,60.85,60.85,60.85,60.85
BRNUSD,20260109,195800,60.85,60.85,60.85,60.85
BRNUSD,20260109,195900,60.85,60.85,60.85,60.85
BRNUSD,20260109,200000,60.85,60.85,60.85,60.85
BRNUSD,20260109,200100,60.85,60.85,60.85,60.85
BRNUSD,20260109,200200,60.85,60.85,60.85,60.85
BRNUSD,20260109,200300,60.85,60.85,60.85,60.85
BRNUSD,20260109,200400,60.85,60.85,60.85,60.85
BRNUSD,20260109,200500,60.85,60.85,60.85,60.85
BRNUSD,20260109,200600,60.85,60.85,60.85,60.85
BRNUSD,20260109,200700,60.85,60.85,60.85,60.85
BRNUSD,20260109,200800,60.85,60.85,60.85,60.85
BRNUSD,20260109,200900,60.85,60.85,60.85,60.85
BRNUSD,20260109,201000,60.85,60.85,60.85,60.85
BRNUSD,20260109,201100,60.85,60.85,60.85,60.85
BRNUSD,20260109,201200,60.85,60.85,60.85,60.85
BRNUSD,20260109,201300,60.85,60.85,60.85,60.85
BRNUSD,20260109,201400,60.85,60.85,60.85,60.85
BRNUSD,20260109,201500,60.85,60.85,60.85,60.85
BRNUSD,20260109,201600,60.85,60.85,60.85,60.85
BRNUSD,20260109,201700,60.85,60.85,60.85,60.85
BRNUSD,20260109,201800,60.85,60.85,60.85,60.85
BRNUSD,20260109,201900,60.85,60.85,60.85,60.85
BRNUSD,20260109,202000,60.85,60.85,60.85,60.85
BRNUSD,20260109,202100,60.85,60.85,60.85,60.85
BRNUSD,20260109,202200,60.85,60.85,60.85,60.85
BRNUSD,20260109,202300,60.85,60.85,60.85,60.85
BRNUSD,20260109,202400,60.85,60.85,60.85,60.85
BRNUSD,20260109,202500,60.85,60.85,60.85,60.85
BRNUSD,20260109,202600,60.85,60.85,60.85,60.85
BRNUSD,20260109,202700,60.85,60.85,60.85,60.85
BRNUSD,20260109,202800,60.85,60.85,60.85,60.85
BRNUSD,20260109,202900,60.85,60.85,60.85,60.85
BRNUSD,20260109,203000,60.85,60.85,60.85,60.85
BRNUSD,20260109,203100,60.85,60.85,60.85,60.85
BRNUSD,20260109,203200,60.85,60.85,60.85,60.85
BRNUSD,20260109,203300,60.85,60.85,60.85,60.85
BRNUSD,20260109,203400,60.85,60.85,60.85,60.85
BRNUSD,20260109,203500,60.85,60.85,60.85,60.85
BRNUSD,20260109,203600,60.85,60.85,60.85,60.85
BRNUSD,20260109,203700,60.85,60.85,60.85,60.85
BRNUSD,20260109,203800,60.85,60.85,60.85,60.85
BRNUSD,20260109,203900,60.85,60.85,60.85,60.85
BRNUSD,20260109,204000,60.85,60.85,60.85,60.85
BRNUSD,20260109,204100,60.85,60.85,60.85,60.85
BRNUSD,20260109,204200,60.85,60.85,60.85,60.85
BRNUSD,20260109,204300,60.85,60.85,60.85,60.85
BRNUSD,20260109,204400,60.85,60.85,60.85,60.85
BRNUSD,20260109,204500,60.85,60.85,60.85,60.85
BRNUSD,20260109,204600,60.85,60.85,60.85,60.85
BRNUSD,20260109,204700,60.85,60.85,60.85,60.85
BRNUSD,20260109,204800,60.85,60.85,60.85,60.85
BRNUSD,20260109,204900,60.85,60.85,60.85,60.85
BRNUSD,20260109,205000,60.85,60.85,60.85,60.85
BRNUSD,20260109,205100,60.85,60.85,60.85,60.85
BRNUSD,20260109,205200,60.85,60.85,60.85,60.85
BRNUSD,20260109,205300,60.85,60.85,60.85,60.85
BRNUSD,20260109,205400,60.85,60.85,60.85,60.85
BRNUSD,20260109,205500,60.85,60.85,60.85,60.85
BRNUSD,20260109,205600,60.85,60.85,60.85,60.85
BRNUSD,20260109,205700,60.85,60.85,60.85,60.85
BRNUSD,20260109,205800,60.85,60.85,60.85,60.85
BRNUSD,20260109,205900,60.85,60.85,60.85,60.85
BRNUSD,20260109,210000,60.85,60.85,60.85,60.85
BRNUSD,20260109,210100,60.85,60.85,60.85,60.85
BRNUSD,20260109,210200,60.85,60.85,60.85,60.85
BRNUSD,20260109,210300,60.85,60.85,60.85,60.85
BRNUSD,20260109,210400,60.85,60.85,60.85,60.85
BRNUSD,20260109,210500,60.85,60.85,60.85,60.85
BRNUSD,20260109,210600,60.85,60.85,60.85,60.85
BRNUSD,20260109,210700,60.85,60.85,60.85,60.85
BRNUSD,20260109,210800,60.85,60.85,60.85,60.85
BRNUSD,20260109,210900,60.85,60.85,60.85,60.85
BRNUSD,20260109,211000,60.85,60.85,60.85,60.85
BRNUSD,20260109,211100,60.85,60.85,60.85,60.85
BRNUSD,20260109,211200,60.85,60.85,60.85,60.85
BRNUSD,20260109,211300,60.85,60.85,60.85,60.85
BRNUSD,20260109,211400,60.85,60.85,60.85,60.85
BRNUSD,20260109,211500,60.85,60.85,60.85,60.85
BRNUSD,20260109,211600,60.85,60.85,60.85,60.85
BRNUSD,20260109,211700,60.85,60.85,60.85,60.85
BRNUSD,20260109,211800,60.85,60.85,60.85,60.85
BRNUSD,20260109,211900,60.85,60.85,60.85,60.85
BRNUSD,20260109,212000,60.85,60.85,60.85,60.85
BRNUSD,20260109,212100,60.85,60.85,60.85,60.85
BRNUSD,20260109,212200,60.85,60.85,60.85,60.85
BRNUSD,20260109,212300,60.85,60.85,60.85,60.85
BRNUSD,20260109,212400,60.85,60.85,60.85,60.85
BRNUSD,20260109,212500,60.85,60.85,60.85,60.85
BRNUSD,20260109,212600,60.85,60.85,60.85,60.85
BRNUSD,20260109,212700,60.85,60.85,60.85,60.85
BRNUSD,20260109,212800,60.85,60.85,60.85,60.85
BRNUSD,20260109,212900,60.85,60.85,60.85,60.85
BRNUSD,20260109,213000,60.85,60.85,60.85,60.85
BRNUSD,20260109,213100,60.85,60.85,60.85,60.85
BRNUSD,20260109,213200,60.85,60.85,60.85,60.85
BRNUSD,20260109,213300,60.85,60.85,60.85,60.85
BRNUSD,20260109,213400,60.85,60.85,60.85,60.85
BRNUSD,20260109,213500,60.85,60.85,60.85,60.85
BRNUSD,20260109,213600,60.85,60.85,60.85,60.85
BRNUSD,20260109,213700,60.85,60.85,60.85,60.85
BRNUSD,20260109,213800,60.85,60.85,60.85,60.85
BRNUSD,20260109,213900,60.85,60.85,60.85,60.85
BRNUSD,20260109,214000,60.85,60.85,60.85,60.85
BRNUSD,20260109,214100,60.85,60.85,60.85,60.85
BRNUSD,20260109,214200,60.85,60.85,60.85,60.85
BRNUSD,20260109,214300,60.85,60.85,60.85,60.85
BRNUSD,20260109,214400,60.85,60.85,60.85,60.85
BRNUSD,20260109,214500,60.85,60.85,60.85,60.85
BRNUSD,20260109,214600,60.85,60.85,60.85,60.85
BRNUSD,20260109,214700,60.85,60.85,60.85,60.85
BRNUSD,20260109,214800,60.85,60.85,60.85,60.85
BRNUSD,20260109,214900,60.85,60.85,60.85,60.85
BRNUSD,20260109,215000,60.85,60.85,60.85,60.85
BRNUSD,20260109,215100,60.85,60.85,60.85,60.85
BRNUSD,20260109,215200,60.85,60.85,60.85,60.85
BRNUSD,20260109,215300,60.85,60.85,60.85,60.85
BRNUSD,20260109,215400,60.85,60.85,60.85,60.85
BRNUSD,20260109,215500,60.85,60.85,60.85,60.85
BRNUSD,20260109,215600,60.85,60.85,60.85,60.85
BRNUSD,20260109,215700,60.85,60.85,60.85,60.85
BRNUSD,20260109,215800,60.85,60.85,60.85,60.85
BRNUSD,20260109,215900,60.85,60.85,60.85,60.85
BRNUSD,20260109,220000,60.85,60.85,60.85,60.85
BRNUSD,20260109,220100,60.85,60.85,60.85,60.85
BRNUSD,20260109,220200,60.85,60.85,60.85,60.85
BRNUSD,20260109,220300,60.85,60.85,60.85,60.85
BRNUSD,20260109,220400,60.85,60.85,60.85,60.85
BRNUSD,20260109,220500,60.85,60.85,60.85,60.85
BRNUSD,20260109,220600,60.85,60.85,60.85,60.85
BRNUSD,20260109,220700,60.85,60.85,60.85,60.85
BRNUSD,20260109,220800,60.85,60.85,60.85,60.85
BRNUSD,20260109,220900,60.85,60.85,60.85,60.85
BRNUSD,20260109,221000,60.85,60.85,60.85,60.85
BRNUSD,20260109,221100,60.85,60.85,60.85,60.85
BRNUSD,20260109,221200,60.85,60.85,60.85,60.85
BRNUSD,20260109,221300,60.85,60.85,60.85,60.85
BRNUSD,20260109,221400,60.85,60.85,60.85,60.85
BRNUSD,20260109,221500,60.85,60.85,60.85,60.85
BRNUSD,20260109,221600,60.85,60.85,60.85,60.85
BRNUSD,20260109,221700,60.85,60.85,60.85,60.85
BRNUSD,20260109,221800,60.85,60.85,60.85,60.85
BRNUSD,20260109,221900,60.85,60.85,60.85,60.85
BRNUSD,20260109,222000,60.85,60.85,60.85,60.85
BRNUSD,20260109,222100,60.85,60.85,60.85,60.85
BRNUSD,20260109,222200,60.85,60.85,60.85,60.85
BRNUSD,20260109,222300,60.85,60.85,60.85,60.85
BRNUSD,20260109,222400,60.85,60.85,60.85,60.85
BRNUSD,20260109,222500,60.85,60.85,60.85,60.85
BRNUSD,20260109,222600,60.85,60.85,60.85,60.85
BRNUSD,20260109,222700,60.85,60.85,60.85,60.85
BRNUSD,20260109,222800,60.85,60.85,60.85,60.85
BRNUSD,20260109,222900,60.85,60.85,60.85,60.85
BRNUSD,20260109,223000,60.85,60.85,60.85,60.85
BRNUSD,20260109,223100,60.85,60.85,60.85,60.85
BRNUSD,20260109,223200,60.85,60.85,60.85,60.85
BRNUSD,20260109,223300,60.85,60.85,60.85,60.85
BRNUSD,20260109,223400,60.85,60.85,60.85,60.85
BRNUSD,20260109,223500,60.85,60.85,60.85,60.85
BRNUSD,20260109,223600,60.85,60.85,60.85,60.85
BRNUSD,20260109,223700,60.85,60.85,60.85,60.85
BRNUSD,20260109,223800,60.85,60.85,60.85,60.85
BRNUSD,20260109,223900,60.85,60.85,60.85,60.85
BRNUSD,20260109,224000,60.85,60.85,60.85,60.85
BRNUSD,20260109,224100,60.85,60.85,60.85,60.85
BRNUSD,20260109,224200,60.85,60.85,60.85,60.85
BRNUSD,20260109,224300,60.85,60.85,60.85,60.85
BRNUSD,20260109,224400,60.85,60.85,60.85,60.85
BRNUSD,20260109,224500,60.85,60.85,60.85,60.85
BRNUSD,20260109,224600,60.85,60.85,60.85,60.85
BRNUSD,20260109,224700,60.85,60.85,60.85,60.85
BRNUSD,20260109,224800,60.85,60.85,60.85,60.85
BRNUSD,20260109,224900,60.85,60.85,60.85,60.85
BRNUSD,20260109,225000,60.85,60.85,60.85,60.85
BRNUSD,20260109,225100,60.85,60.85,60.85,60.85
BRNUSD,20260109,225200,60.85,60.85,60.85,60.85
BRNUSD,20260109,225300,60.85,60.85,60.85,60.85
BRNUSD,20260109,225400,60.85,60.85,60.85,60.85
BRNUSD,20260109,225500,60.85,60.85,60.85,60.85
BRNUSD,20260109,225600,60.85,60.85,60.85,60.85
BRNUSD,20260109,225700,60.85,60.85,60.85,60.85
BRNUSD,20260109,225800,60.85,60.85,60.85,60.85
BRNUSD,20260109,225900,60.85,60.85,60.85,60.85
DJIUSD,20260109,000100,49568,49569,49567,49569
DJIUSD,20260109,000200,49570,49576,49570,49572
DJIUSD,20260109,000300,49571,49571,49569,49569
DJIUSD,20260109,000400,49569,49569,49568,49568
DJIUSD,20260109,000500,49569,49570,49566,49566
DJIUSD,20260109,000600,49565,49566,49560,49566
DJIUSD,20260109,000700,49565,49566,49564,49566
DJIUSD,20260109,000800,49567,49568,49566,49566
DJIUSD,20260109,000900,49566,49566,49566,49566
DJIUSD,20260109,001000,49567,49570,49567,49569
DJIUSD,20260109,001100,49568,49568,49562,49564
DJIUSD,20260109,001200,49565,49565,49560,49560
DJIUSD,20260109,001300,49561,49562,49558,49558
DJIUSD,20260109,001400,49557,49557,49554,49555
DJIUSD,20260109,001500,49556,49557,49554,49554
DJIUSD,20260109,001600,49553,49553,49548,49548
DJIUSD,20260109,001700,49549,49551,49549,49551
DJIUSD,20260109,001800,49552,49554,49552,49554
DJIUSD,20260109,001900,49556,49559,49556,49559
DJIUSD,20260109,002000,49560,49560,49560,49560
DJIUSD,20260109,002100,49560,49560,49559,49560
DJIUSD,20260109,002200,49559,49559,49556,49556
DJIUSD,20260109,002300,49554,49554,49552,49554
DJIUSD,20260109,002400,49556,49556,49554,49554
DJIUSD,20260109,002500,49553,49553,49548,49548
DJIUSD,20260109,002600,49550,49550,49547,49547
DJIUSD,20260109,002700,49548,49550,49548,49550
DJIUSD,20260109,002800,49549,49550,49548,49550
DJIUSD,20260109,002900,49551,49551,49548,49548
DJIUSD,20260109,003000,49547,49547,49544,49544
DJIUSD,20260109,003100,49542,49544,49542,49544
DJIUSD,20260109,003200,49543,49544,49543,49544
DJIUSD,20260109,003300,49543,49543,49542,49542
DJIUSD,20260109,003400,49541,49541,49540,49540
DJIUSD,20260109,003500,49540,49540,49533,49533
DJIUSD,20260109,003600,49532,49533,49530,49533
DJIUSD,20260109,003700,49532,49534,49532,49532
DJIUSD,20260109,003800,49530,49530,49526,49526
DJIUSD,20260109,003900,49526,49526,49524,49524
DJIUSD,20260109,004000,49525,49526,49523,49526
DJIUSD,20260109,004100,49525,49525,49524,49524
DJIUSD,20260109,004200,49523,49528,49522,49528
DJIUSD,20260109,004300,49529,49530,49529,49530
DJIUSD,20260109,004400,49529,49529,49528,49528
DJIUSD,20260109,004500,49526,49526,49524,49526
DJIUSD,20260109,004600,49525,49525,49522,49522
DJIUSD,20260109,004700,49523,49523,49522,49522
DJIUSD,20260109,004800,49523,49524,49523,49524
DJIUSD,20260109,004900,49524,49529,49524,49529
DJIUSD,20260109,005000,49528,49528,49522,49522
DJIUSD,20260109,005100,49521,49521,49515,49515
DJIUSD,20260109,005200,49516,49516,49516,49516
DJIUSD,20260109,005300,49515,49516,49512,49516
DJIUSD,20260109,005400,49515,49515,49513,49513
DJIUSD,20260109,005500,49512,49514,49510,49514
DJIUSD,20260109,005600,49515,49516,49514,49514
DJIUSD,20260109,005700,49512,49513,49510,49513
DJIUSD,20260109,005800,49512,49512,49510,49512
DJIUSD,20260109,005900,49510,49512,49509,49512
DJIUSD,20260109,010000,49511,49518,49510,49518
DJIUSD,20260109,010100,49517,49518,49514,49518
DJIUSD,20260109,010200,49521,49524,49515,49516
DJIUSD,20260109,010300,49517,49519,49517,49518
DJIUSD,20260109,010400,49519,49521,49519,49520
DJIUSD,20260109,010500,49519,49519,49514,49514
DJIUSD,20260109,010600,49515,49515,49512,49513
DJIUSD,20260109,010700,49514,49522,49514,49518
DJIUSD,20260109,010800,49519,49520,49519,49520
DJIUSD,20260109,010900,49522,49523,49521,49521
DJIUSD,20260109,011000,49520,49520,49516,49516
DJIUSD,20260109,011100,49517,49519,49514,49518
DJIUSD,20260109,011200,49519,49523,49519,49522
DJIUSD,20260109,011300,49523,49523,49522,49522
DJIUSD,20260109,011400,49521,49526,49521,49521
DJIUSD,20260109,011500,49522,49524,49522,49523
DJIUSD,20260109,011600,49524,49525,49520,49524
DJIUSD,20260109,011700,49526,49527,49520,49520
DJIUSD,20260109,011800,49520,49520,49520,49520
DJIUSD,20260109,011900,49518,49518,49516,49518
DJIUSD,20260109,012000,49520,49520,49519,49520
DJIUSD,20260109,012100,49519,49520,49519,49519
DJIUSD,20260109,012200,49520,49526,49520,49526
DJIUSD,20260109,012300,49527,49527,49526,49527
DJIUSD,20260109,012400,49530,49530,49524,49524
DJIUSD,20260109,012500,49523,49523,49520,49520
DJIUSD,20260109,012600,49519,49519,49515,49515
DJIUSD,20260109,012700,49514,49514,49507,49507
DJIUSD,20260109,012800,49508,49514,49507,49514
DJIUSD,20260109,012900,49515,49516,49515,49516
DJIUSD,20260109,013000,49517,49517,49517,49517
DJIUSD,20260109,013100,49520,49521,49517,49518
DJIUSD,20260109,013200,49517,49518,49516,49518
DJIUSD,20260109,013300,49519,49522,49518,49518
DJIUSD,20260109,013400,49519,49520,49518,49518
DJIUSD,20260109,013500,49516,49516,49514,49515
DJIUSD,20260109,013600,49514,49515,49514,49514
DJIUSD,20260109,013700,49515,49515,49512,49514
DJIUSD,20260109,013800,49515,49518,49515,49518
DJIUSD,20260109,013900,49519,49520,49516,49520
DJIUSD,20260109,014000,49520,49520,49519,49519
DJIUSD,20260109,014100,49518,49518,49513,49513
DJIUSD,20260109,014200,49512,49514,49511,49514
DJIUSD,20260109,014300,49516,49518,49514,49518
DJIUSD,20260109,014400,49517,49517,49513,49513
DJIUSD,20260109,014500,49514,49518,49514,49518
DJIUSD,20260109,014600,49517,49517,49514,49514
DJIUSD,20260109,014700,49512,49512,49508,49509
DJIUSD,20260109,014800,49510,49510,49507,49507
DJIUSD,20260109,014900,49508,49509,49508,49509
DJIUSD,20260109,015000,49510,49510,49508,49508
DJIUSD,20260109,015100,49509,49510,49507,49508
DJIUSD,20260109,015200,49506,49506,49506,49506
DJIUSD,20260109,015300,49505,49505,49502,49502
DJIUSD,20260109,015400,49503,49504,49500,49500
DJIUSD,20260109,015500,49498,49498,49496,49496
DJIUSD,20260109,015600,49495,49495,49490,49490
DJIUSD,20260109,015700,49491,49492,49490,49490
DJIUSD,20260109,015800,49489,49490,49488,49488
DJIUSD,20260109,015900,49487,49490,49485,49490
DJIUSD,20260109,020000,49489,49489,49486,49487
DJIUSD,20260109,020100,49488,49496,49488,49489
DJIUSD,20260109,020200,49488,49492,49488,49490
DJIUSD,20260109,020300,49489,49490,49488,49490
DJIUSD,20260109,020400,49492,49494,49492,49492
DJIUSD,20260109,020500,49493,49493,49488,49488
DJIUSD,20260109,020600,49490,49494,49490,49493
DJIUSD,20260109,020700,49494,49495,49490,49492
DJIUSD,20260109,020800,49491,49492,49486,49486
DJIUSD,20260109,020900,49485,49485,49479,49482
DJIUSD,20260109,021000,49483,49489,49483,49484
DJIUSD,20260109,021100,49483,49487,49482,49487
DJIUSD,20260109,021200,49486,49490,49486,49488
DJIUSD,20260109,021300,49486,49486,49478,49480
DJIUSD,20260109,021400,49479,49480,49476,49480
DJIUSD,20260109,021500,49482,49486,49482,49484
DJIUSD,20260109,021600,49483,49491,49483,49491
DJIUSD,20260109,021700,49490,49491,49489,49491
DJIUSD,20260109,021800,49492,49492,49489,49490
DJIUSD,20260109,021900,49491,49491,49484,49486
DJIUSD,20260109,022000,49484,49484,49480,49482
DJIUSD,20260109,022100,49480,49480,49472,49474
DJIUSD,20260109,022200,49475,49477,49472,49473
DJIUSD,20260109,022300,49474,49474,49469,49472
DJIUSD,20260109,022400,49471,49474,49470,49474
DJIUSD,20260109,022500,49473,49476,49470,49476
DJIUSD,20260109,022600,49475,49476,49472,49472
DJIUSD,20260109,022700,49474,49474,49468,49468
DJIUSD,20260109,022800,49469,49469,49468,49468
DJIUSD,20260109,022900,49469,49472,49469,49470
DJIUSD,20260109,023000,49469,49471,49468,49469
DJIUSD,20260109,023100,49470,49471,49466,49466
DJIUSD,20260109,023200,49465,49470,49464,49468
DJIUSD,20260109,023300,49467,49474,49466,49474
DJIUSD,20260109,023400,49473,49473,49470,49470
DJIUSD,20260109,023500,49469,49469,49468,49468
DJIUSD,20260109,023600,49467,49467,49464,49465
DJIUSD,20260109,023700,49466,49467,49462,49464
DJIUSD,20260109,023800,49463,49465,49462,49465
DJIUSD,20260109,023900,49466,49466,49464,49466
DJIUSD,20260109,024000,49467,49468,49466,49468
DJIUSD,20260109,024100,49467,49469,49466,49468
DJIUSD,20260109,024200,49469,49470,49467,49468
DJIUSD,20260109,024300,49469,49469,49468,49468
DJIUSD,20260109,024400,49469,49470,49469,49470
DJIUSD,20260109,024500,49471,49475,49471,49474
DJIUSD,20260109,024600,49473,49474,49472,49473
DJIUSD,20260109,024700,49472,49475,49472,49475
DJIUSD,20260109,024800,49476,49476,49474,49476
DJIUSD,20260109,024900,49475,49478,49475,49477
DJIUSD,20260109,025000,49478,49480,49478,49478
DJIUSD,20260109,025100,49479,49479,49475,49475
DJIUSD,20260109,025200,49476,49478,49476,49476
DJIUSD,20260109,025300,49475,49477,49474,49476
DJIUSD,20260109,025400,49475,49476,49474,49476
DJIUSD,20260109,025500,49477,49478,49475,49475
DJIUSD,20260109,025600,49474,49474,49473,49474
DJIUSD,20260109,025700,49473,49473,49472,49472
DJIUSD,20260109,025800,49473,49474,49472,49474
DJIUSD,20260109,025900,49473,49473,49472,49472
DJIUSD,20260109,030000,49473,49474,49472,49472
DJIUSD,20260109,030100,49473,49476,49473,49475
DJIUSD,20260109,030200,49474,49476,49474,49475
DJIUSD,20260109,030300,49476,49476,49472,49473
DJIUSD,20260109,030400,49474,49476,49474,49476
DJIUSD,20260109,030500,49477,49478,49474,49474
DJIUSD,20260109,030600,49473,49473,49472,49473
DJIUSD,20260109,030700,49474,49474,49470,49470
DJIUSD,20260109,030800,49471,49472,49469,49472
DJIUSD,20260109,030900,49473,49476,49473,49474
DJIUSD,20260109,031000,49473,49476,49472,49476
DJIUSD,20260109,031100,49477,49478,49477,49478
DJIUSD,20260109,031200,49478,49478,49474,49474
DJIUSD,20260109,031300,49473,49473,49470,49470
DJIUSD,20260109,031400,49471,49473,49471,49472
DJIUSD,20260109,031500,49473,49474,49472,49472
DJIUSD,20260109,031600,49472,49472,49472,49472
DJIUSD,20260109,031700,49474,49476,49474,49475
DJIUSD,20260109,031800,49476,49477,49476,49477
DJIUSD,20260109,031900,49478,49480,49477,49477
DJIUSD,20260109,032000,49478,49485,49478,49485
DJIUSD,20260109,032100,49484,49487,49484,49486
DJIUSD,20260109,032200,49486,49486,49483,49483
DJIUSD,20260109,032300,49482,49486,49482,49485
DJIUSD,20260109,032400,49484,49486,49482,49485
DJIUSD,20260109,032500,49484,49486,49482,49482
DJIUSD,20260109,032600,49481,49481,49480,49481
DJIUSD,20260109,032700,49482,49486,49482,49484
DJIUSD,20260109,032800,49484,49484,49484,49484
DJIUSD,20260109,032900,49485,49488,49484,49488
DJIUSD,20260109,033000,49489,49490,49484,49484
DJIUSD,20260109,033100,49485,49485,49483,49484
DJIUSD,20260109,033200,49485,49485,49482,49483
DJIUSD,20260109,033300,49484,49486,49482,49484
DJIUSD,20260109,033400,49483,49484,49480,49484
DJIUSD,20260109,033500,49485,49486,49484,49484
DJIUSD,20260109,033600,49483,49484,49483,49484
DJIUSD,20260109,033700,49485,49486,49482,49484
DJIUSD,20260109,033800,49485,49486,49484,49484
DJIUSD,20260109,033900,49483,49483,49482,49482
DJIUSD,20260109,034000,49483,49484,49483,49484
DJIUSD,20260109,034100,49484,49484,49479,49480
DJIUSD,20260109,034200,49481,49486,49481,49486
DJIUSD,20260109,034300,49485,49485,49482,49482
DJIUSD,20260109,034400,49483,49485,49483,49485
DJIUSD,20260109,034500,49486,49492,49486,49492
DJIUSD,20260109,034600,49493,49498,49493,49497
DJIUSD,20260109,034700,49498,49499,49498,49498
DJIUSD,20260109,034800,49497,49497,49495,49496
DJIUSD,20260109,034900,49497,49498,49495,49495
DJIUSD,20260109,035000,49496,49496,49492,49492
DJIUSD,20260109,035100,49490,49490,49489,49490
DJIUSD,20260109,035200,49492,49493,49492,49492
DJIUSD,20260109,035300,49493,49495,49493,49494
DJIUSD,20260109,035400,49493,49493,49489,49489
DJIUSD,20260109,035500,49488,49490,49486,49486
DJIUSD,20260109,035600,49485,49485,49484,49484
DJIUSD,20260109,035700,49483,49484,49482,49484
DJIUSD,20260109,035800,49485,49486,49484,49484
DJIUSD,20260109,035900,49485,49486,49482,49482
DJIUSD,20260109,040000,49483,49486,49483,49484
DJIUSD,20260109,040100,49483,49483,49482,49482
DJIUSD,20260109,040200,49483,49484,49483,49484
DJIUSD,20260109,040300,49483,49483,49480,49480
DJIUSD,20260109,040400,49480,49480,49480,49480
DJIUSD,20260109,040500,49480,49480,49480,49480
DJIUSD,20260109,040600,49478,49478,49474,49476
DJIUSD,20260109,040700,49478,49479,49478,49478
DJIUSD,20260109,040800,49479,49480,49479,49479
DJIUSD,20260109,040900,49480,49484,49480,49484
DJIUSD,20260109,041000,49482,49482,49481,49481
DJIUSD,20260109,041100,49480,49480,49480,49480
DJIUSD,20260109,041200,49481,49482,49481,49482
DJIUSD,20260109,041300,49482,49484,49482,49484
DJIUSD,20260109,041400,49485,49486,49483,49484
DJIUSD,20260109,041500,49483,49483,49482,49482
DJIUSD,20260109,041600,49482,49482,49482,49482
DJIUSD,20260109,041700,49482,49484,49482,49484
DJIUSD,20260109,041800,49485,49486,49484,49484
DJIUSD,20260109,041900,49484,49484,49484,49484
DJIUSD,20260109,042000,49486,49489,49486,49488
DJIUSD,20260109,042100,49488,49488,49488,49488
DJIUSD,20260109,042200,49489,49492,49489,49492
DJIUSD,20260109,042300,49491,49491,49489,49490
DJIUSD,20260109,042400,49489,49489,49482,49482
DJIUSD,20260109,042500,49480,49480,49478,49478
DJIUSD,20260109,042600,49479,49484,49479,49484
DJIUSD,20260109,042700,49482,49482,49480,49480
DJIUSD,20260109,042800,49481,49483,49480,49480
DJIUSD,20260109,042900,49480,49480,49480,49480
DJIUSD,20260109,043000,49482,49482,49482,49482
DJIUSD,20260109,043100,49481,49485,49481,49485
DJIUSD,20260109,043200,49484,49485,49481,49481
DJIUSD,20260109,043300,49480,49482,49478,49482
DJIUSD,20260109,043400,49481,49481,49478,49478
DJIUSD,20260109,043500,49476,49479,49475,49479
DJIUSD,20260109,043600,49480,49484,49480,49484
DJIUSD,20260109,043700,49483,49483,49481,49483
DJIUSD,20260109,043800,49484,49484,49482,49482
DJIUSD,20260109,043900,49482,49482,49478,49480
DJIUSD,20260109,044000,49479,49479,49478,49479
DJIUSD,20260109,044100,49482,49482,49482,49482
DJIUSD,20260109,044200,49480,49480,49478,49478
DJIUSD,20260109,044300,49479,49482,49479,49482
DJIUSD,20260109,044400,49482,49484,49482,49484
DJIUSD,20260109,044500,49485,49486,49485,49486
DJIUSD,20260109,044600,49488,49490,49488,49490
DJIUSD,20260109,044700,49488,49488,49485,49486
DJIUSD,20260109,044800,49484,49484,49482,49482
DJIUSD,20260109,044900,49484,49486,49484,49484
DJIUSD,20260109,045000,49484,49484,49484,49484
DJIUSD,20260109,045100,49483,49483,49482,49482
DJIUSD,20260109,045200,49482,49483,49482,49483
DJIUSD,20260109,045300,49484,49484,49482,49482
DJIUSD,20260109,045400,49484,49484,49484,49484
DJIUSD,20260109,045500,49484,49484,49484,49484
DJIUSD,20260109,045600,49486,49486,49486,49486
DJIUSD,20260109,045700,49490,49490,49488,49489
DJIUSD,20260109,045800,49490,49491,49490,49491
DJIUSD,20260109,045900,49490,49490,49488,49488
DJIUSD,20260109,050000,49486,49486,49484,49484
DJIUSD,20260109,050100,49485,49488,49485,49488
DJIUSD,20260109,050200,49488,49488,49485,49485
DJIUSD,20260109,050300,49484,49486,49480,49480
DJIUSD,20260109,050400,49482,49482,49478,49478
DJIUSD,20260109,050500,49477,49477,49474,49476
DJIUSD,20260109,050600,49477,49478,49477,49478
DJIUSD,20260109,050700,49478,49480,49478,49480
DJIUSD,20260109,050800,49480,49480,49480,49480
DJIUSD,20260109,050900,49481,49482,49481,49482
DJIUSD,20260109,051000,49480,49480,49477,49477
DJIUSD,20260109,051100,49478,49479,49478,49478
DJIUSD,20260109,051200,49477,49480,49477,49480
DJIUSD,20260109,051300,49482,49484,49482,49483
DJIUSD,20260109,051400,49483,49483,49483,49483
DJIUSD,20260109,051500,49482,49482,49482,49482
DJIUSD,20260109,051600,49478,49478,49478,49478
DJIUSD,20260109,051700,49476,49476,49474,49475
DJIUSD,20260109,051800,49474,49476,49474,49476
DJIUSD,20260109,051900,49476,49476,49476,49476
DJIUSD,20260109,052000,49478,49478,49476,49476
DJIUSD,20260109,052100,49476,49476,49476,49476
DJIUSD,20260109,052200,49476,49476,49476,49476
DJIUSD,20260109,052300,49477,49477,49474,49474
DJIUSD,20260109,052400,49475,49475,49473,49473
DJIUSD,20260109,052500,49474,49475,49474,49474
DJIUSD,20260109,052600,49476,49478,49476,49478
DJIUSD,20260109,052700,49479,49480,49479,49480
DJIUSD,20260109,052800,49481,49482,49481,49481
DJIUSD,20260109,052900,49480,49482,49479,49479
DJIUSD,20260109,053000,49480,49480,49480,49480
DJIUSD,20260109,053100,49480,49484,49480,49484
DJIUSD,20260109,053200,49485,49486,49485,49486
DJIUSD,20260109,053300,49485,49485,49480,49482
DJIUSD,20260109,053400,49483,49483,49481,49481
DJIUSD,20260109,053500,49480,49482,49480,49480
DJIUSD,20260109,053600,49481,49482,49481,49482
DJIUSD,20260109,053700,49482,49484,49482,49484
DJIUSD,20260109,053800,49483,49484,49482,49484
DJIUSD,20260109,053900,49484,49484,49484,49484
DJIUSD,20260109,054000,49482,49482,49482,49482
DJIUSD,20260109,054100,49481,49486,49481,49486
DJIUSD,20260109,054200,49486,49486,49486,49486
DJIUSD,20260109,054300,49485,49485,49482,49482
DJIUSD,20260109,054400,49483,49483,49480,49480
DJIUSD,20260109,054500,49480,49480,49480,49480
DJIUSD,20260109,054600,49482,49482,49482,49482
DJIUSD,20260109,054700,49482,49482,49482,49482
DJIUSD,20260109,054800,49482,49482,49480,49480
DJIUSD,20260109,054900,49480,49481,49480,49480
DJIUSD,20260109,055000,49480,49480,49480,49480
DJIUSD,20260109,055100,49481,49482,49480,49482
DJIUSD,20260109,055200,49484,49486,49484,49486
DJIUSD,20260109,055300,49488,49489,49488,49489
DJIUSD,20260109,055400,49490,49492,49490,49492
DJIUSD,20260109,055500,49491,49491,49490,49490
DJIUSD,20260109,055600,49489,49489,49488,49488
DJIUSD,20260109,055700,49489,49489,49488,49488
DJIUSD,20260109,055800,49490,49490,49490,49490
DJIUSD,20260109,055900,49490,49490,49488,49488
DJIUSD,20260109,060000,49488,49488,49488,49488
DJIUSD,20260109,060100,49489,49489,49488,49489
DJIUSD,20260109,060200,49490,49494,49490,49493
DJIUSD,20260109,060300,49494,49494,49490,49490
DJIUSD,20260109,060400,49488,49488,49486,49486
DJIUSD,20260109,060500,49487,49488,49487,49488
DJIUSD,20260109,060600,49487,49488,49486,49488
DJIUSD,20260109,060700,49487,49487,49484,49484
DJIUSD,20260109,060800,49485,49487,49485,49487
DJIUSD,20260109,060900,49488,49491,49488,49491
DJIUSD,20260109,061000,49492,49494,49492,49492
DJIUSD,20260109,061100,49491,49492,49491,49491
DJIUSD,20260109,061200,49490,49491,49490,49491
DJIUSD,20260109,061300,49490,49490,49488,49489
DJIUSD,20260109,061400,49488,49488,49488,49488
DJIUSD,20260109,061500,49488,49488,49488,49488
DJIUSD,20260109,061600,49486,49486,49484,49484
DJIUSD,20260109,061700,49485,49486,49482,49482
DJIUSD,20260109,061800,49483,49484,49483,49484
DJIUSD,20260109,061900,49483,49483,49481,49481
DJIUSD,20260109,062000,49480,49482,49480,49482
DJIUSD,20260109,062100,49482,49482,49482,49482
DJIUSD,20260109,062200,49483,49483,49482,49482
DJIUSD,20260109,062300,49481,49482,49480,49482
DJIUSD,20260109,062400,49483,49483,49480,49480
DJIUSD,20260109,062500,49479,49480,49478,49480
DJIUSD,20260109,062600,49481,49482,49480,49482
DJIUSD,20260109,062700,49481,49481,49480,49480
DJIUSD,20260109,062800,49479,49480,49478,49479
DJIUSD,20260109,062900,49480,49480,49478,49480
DJIUSD,20260109,063000,49482,49482,49482,49482
DJIUSD,20260109,063100,49483,49483,49478,49478
DJIUSD,20260109,063200,49476,49476,49474,49474
DJIUSD,20260109,063300,49475,49475,49474,49474
DJIUSD,20260109,063400,49475,49476,49475,49475
DJIUSD,20260109,063500,49474,49474,49474,49474
DJIUSD,20260109,063600,49474,49474,49472,49473
DJIUSD,20260109,063700,49472,49472,49472,49472
DJIUSD,20260109,063800,49471,49471,49465,49466
DJIUSD,20260109,063900,49465,49466,49464,49466
DJIUSD,20260109,064000,49465,49465,49464,49465
DJIUSD,20260109,064100,49466,49470,49466,49470
DJIUSD,20260109,064200,49471,49472,49471,49472
DJIUSD,20260109,064300,49470,49470,49470,49470
DJIUSD,20260109,064400,49472,49472,49469,49469
DJIUSD,20260109,064500,49468,49468,49468,49468
DJIUSD,20260109,064600,49468,49470,49468,49470
DJIUSD,20260109,064700,49470,49470,49470,49470
DJIUSD,20260109,064800,49469,49469,49468,49468
DJIUSD,20260109,064900,49467,49467,49466,49466
DJIUSD,20260109,065000,49466,49466,49466,49466
DJIUSD,20260109,065100,49465,49466,49464,49466
DJIUSD,20260109,065200,49465,49466,49464,49466
DJIUSD,20260109,065300,49466,49466,49466,49466
DJIUSD,20260109,065400,49466,49466,49466,49466
DJIUSD,20260109,065500,49467,49467,49467,49467
DJIUSD,20260109,065600,49468,49471,49466,49471
DJIUSD,20260109,065700,49472,49480,49472,49480
DJIUSD,20260109,065800,49482,49484,49480,49482
DJIUSD,20260109,065900,49480,49484,49480,49484
DJIUSD,20260109,070000,49484,49484,49484,49484
DJIUSD,20260109,070100,49482,49491,49482,49486
DJIUSD,20260109,070200,49487,49487,49484,49484
DJIUSD,20260109,070300,49483,49484,49482,49483
DJIUSD,20260109,070400,49482,49484,49482,49484
DJIUSD,20260109,070500,49483,49483,49483,49483
DJIUSD,20260109,070600,49484,49484,49481,49481
DJIUSD,20260109,070700,49480,49480,49478,49480
DJIUSD,20260109,070800,49479,49479,49478,49478
DJIUSD,20260109,070900,49479,49480,49479,49480
DJIUSD,20260109,071000,49479,49479,49477,49477
DJIUSD,20260109,071100,49476,49478,49476,49477
DJIUSD,20260109,071200,49476,49476,49472,49472
DJIUSD,20260109,071300,49471,49471,49469,49469
DJIUSD,20260109,071400,49468,49472,49466,49472
DJIUSD,20260109,071500,49471,49471,49470,49470
DJIUSD,20260109,071600,49470,49473,49470,49473
DJIUSD,20260109,071700,49474,49474,49472,49472
DJIUSD,20260109,071800,49471,49471,49469,49470
DJIUSD,20260109,071900,49471,49471,49468,49468
DJIUSD,20260109,072000,49469,49470,49469,49470
DJIUSD,20260109,072100,49470,49472,49470,49472
DJIUSD,20260109,072200,49471,49472,49470,49472
DJIUSD,20260109,072300,49473,49473,49472,49472
DJIUSD,20260109,072400,49471,49471,49470,49470
DJIUSD,20260109,072500,49470,49472,49470,49472
DJIUSD,20260109,072600,49472,49473,49472,49473
DJIUSD,20260109,072700,49474,49474,49472,49472
DJIUSD,20260109,072800,49470,49472,49470,49472
DJIUSD,20260109,072900,49474,49476,49474,49475
DJIUSD,20260109,073000,49476,49476,49472,49473
DJIUSD,20260109,073100,49474,49482,49474,49482
DJIUSD,20260109,073200,49481,49481,49478,49478
DJIUSD,20260109,073300,49480,49482,49480,49482
DJIUSD,20260109,073400,49483,49485,49483,49485
DJIUSD,20260109,073500,49486,49490,49486,49490
DJIUSD,20260109,073600,49489,49489,49488,49488
DJIUSD,20260109,073700,49490,49490,49490,49490
DJIUSD,20260109,073800,49490,49493,49490,49492
DJIUSD,20260109,073900,49490,49490,49490,49490
DJIUSD,20260109,074000,49491,49493,49491,49493
DJIUSD,20260109,074100,49492,49492,49491,49491
DJIUSD,20260109,074200,49492,49492,49492,49492
DJIUSD,20260109,074300,49492,49494,49492,49494
DJIUSD,20260109,074400,49494,49494,49492,49494
DJIUSD,20260109,074500,49494,49494,49494,49494
DJIUSD,20260109,074600,49493,49494,49492,49494
DJIUSD,20260109,074700,49494,49494,49494,49494
DJIUSD,20260109,074800,49496,49496,49496,49496
DJIUSD,20260109,074900,49496,49496,49495,49495
DJIUSD,20260109,075000,49496,49496,49494,49494
DJIUSD,20260109,075100,49493,49493,49490,49490
DJIUSD,20260109,075200,49489,49489,49486,49486
DJIUSD,20260109,075300,49487,49488,49487,49488
DJIUSD,20260109,075400,49488,49488,49483,49484
DJIUSD,20260109,075500,49485,49486,49484,49486
DJIUSD,20260109,075600,49484,49484,49484,49484
DJIUSD,20260109,075700,49485,49486,49485,49486
DJIUSD,20260109,075800,49485,49485,49484,49484
DJIUSD,20260109,075900,49483,49483,49482,49483
DJIUSD,20260109,080000,49482,49482,49482,49482
DJIUSD,20260109,080100,49483,49484,49480,49480
DJIUSD,20260109,080200,49481,49483,49481,49482
DJIUSD,20260109,080300,49480,49480,49478,49478
DJIUSD,20260109,080400,49479,49480,49478,49478
DJIUSD,20260109,080500,49476,49478,49473,49478
DJIUSD,20260109,080600,49476,49476,49474,49474
DJIUSD,20260109,080700,49475,49476,49470,49470
DJIUSD,20260109,080800,49470,49470,49466,49466
DJIUSD,20260109,080900,49468,49470,49465,49465
DJIUSD,20260109,081000,49466,49469,49466,49469
DJIUSD,20260109,081100,49470,49474,49470,49474
DJIUSD,20260109,081200,49473,49473,49470,49470
DJIUSD,20260109,081300,49470,49470,49469,49469
DJIUSD,20260109,081400,49468,49470,49468,49470
DJIUSD,20260109,081500,49468,49468,49468,49468
DJIUSD,20260109,081600,49466,49466,49462,49464
DJIUSD,20260109,081700,49463,49464,49460,49460
DJIUSD,20260109,081800,49458,49459,49457,49458
DJIUSD,20260109,081900,49457,49457,49454,49454
DJIUSD,20260109,082000,49453,49454,49450,49450
DJIUSD,20260109,082100,49451,49451,49448,49448
DJIUSD,20260109,082200,49447,49448,49446,49446
DJIUSD,20260109,082300,49447,49449,49445,49446
DJIUSD,20260109,082400,49446,49448,49446,49448
DJIUSD,20260109,082500,49449,49450,49448,49448
DJIUSD,20260109,082600,49449,49451,49448,49450
DJIUSD,20260109,082700,49449,49449,49447,49448
DJIUSD,20260109,082800,49450,49451,49449,49451
DJIUSD,20260109,082900,49452,49458,49452,49452
DJIUSD,20260109,083000,49453,49454,49452,49453
DJIUSD,20260109,083100,49452,49452,49449,49452
DJIUSD,20260109,083200,49451,49451,49450,49450
DJIUSD,20260109,083300,49449,49450,49448,49449
DJIUSD,20260109,083400,49450,49453,49450,49453
DJIUSD,20260109,083500,49452,49453,49452,49453
DJIUSD,20260109,083600,49454,49456,49454,49456
DJIUSD,20260109,083700,49457,49458,49455,49456
DJIUSD,20260109,083800,49457,49460,49457,49460
DJIUSD,20260109,083900,49461,49462,49460,49462
DJIUSD,20260109,084000,49461,49465,49461,49462
DJIUSD,20260109,084100,49460,49462,49460,49460
DJIUSD,20260109,084200,49461,49462,49461,49462
DJIUSD,20260109,084300,49462,49464,49462,49462
DJIUSD,20260109,084400,49462,49464,49462,49464
DJIUSD,20260109,084500,49465,49465,49464,49464
DJIUSD,20260109,084600,49463,49468,49462,49468
DJIUSD,20260109,084700,49467,49467,49466,49466
DJIUSD,20260109,084800,49466,49470,49466,49470
DJIUSD,20260109,084900,49471,49472,49470,49470
DJIUSD,20260109,085000,49469,49469,49466,49466
DJIUSD,20260109,085100,49467,49469,49467,49468
DJIUSD,20260109,085200,49466,49472,49466,49470
DJIUSD,20260109,085300,49471,49472,49471,49472
DJIUSD,20260109,085400,49473,49477,49473,49476
DJIUSD,20260109,085500,49477,49477,49476,49476
DJIUSD,20260109,085600,49475,49475,49474,49474
DJIUSD,20260109,085700,49474,49477,49474,49477
DJIUSD,20260109,085800,49478,49478,49478,49478
DJIUSD,20260109,085900,49476,49476,49472,49474
DJIUSD,20260109,090000,49472,49474,49470,49474
DJIUSD,20260109,090100,49475,49476,49469,49475
DJIUSD,20260109,090200,49474,49479,49473,49475
DJIUSD,20260109,090300,49476,49486,49476,49481
DJIUSD,20260109,090400,49480,49482,49478,49479
DJIUSD,20260109,090500,49478,49478,49472,49473
DJIUSD,20260109,090600,49474,49478,49474,49475
DJIUSD,20260109,090700,49476,49480,49476,49480
DJIUSD,20260109,090800,49481,49493,49481,49493
DJIUSD,20260109,090900,49494,49495,49490,49493
DJIUSD,20260109,091000,49492,49494,49490,49490
DJIUSD,20260109,091100,49492,49496,49492,49495
DJIUSD,20260109,091200,49494,49494,49487,49492
DJIUSD,20260109,091300,49493,49496,49492,49495
DJIUSD,20260109,091400,49494,49498,49494,49494
DJIUSD,20260109,091500,49493,49493,49486,49486
DJIUSD,20260109,091600,49487,49490,49486,49487
DJIUSD,20260109,091700,49488,49495,49488,49495
DJIUSD,20260109,091800,49496,49498,49494,49494
DJIUSD,20260109,091900,49493,49493,49486,49492
DJIUSD,20260109,092000,49493,49494,49492,49494
DJIUSD,20260109,092100,49493,49493,49488,49490
DJIUSD,20260109,092200,49489,49489,49484,49486
DJIUSD,20260109,092300,49485,49485,49478,49479
DJIUSD,20260109,092400,49478,49480,49476,49478
DJIUSD,20260109,092500,49479,49482,49478,49478
DJIUSD,20260109,092600,49476,49478,49472,49472
DJIUSD,20260109,092700,49473,49475,49470,49470
DJIUSD,20260109,092800,49468,49474,49468,49474
DJIUSD,20260109,092900,49475,49478,49474,49474
DJIUSD,20260109,093000,49473,49474,49468,49468
DJIUSD,20260109,093100,49470,49470,49462,49463
DJIUSD,20260109,093200,49462,49462,49454,49454
DJIUSD,20260109,093300,49452,49456,49449,49451
DJIUSD,20260109,093400,49452,49455,49450,49450
DJIUSD,20260109,093500,49450,49452,49450,49452
DJIUSD,20260109,093600,49453,49464,49453,49464
DJIUSD,20260109,093700,49466,49467,49464,49466
DJIUSD,20260109,093800,49467,49467,49464,49464
DJIUSD,20260109,093900,49465,49468,49464,49468
DJIUSD,20260109,094000,49469,49472,49469,49472
DJIUSD,20260109,094100,49471,49472,49470,49470
DJIUSD,20260109,094200,49472,49473,49470,49472
DJIUSD,20260109,094300,49473,49474,49469,49470
DJIUSD,20260109,094400,49471,49471,49468,49469
DJIUSD,20260109,094500,49468,49468,49463,49463
DJIUSD,20260109,094600,49464,49466,49464,49464
DJIUSD,20260109,094700,49462,49464,49460,49460
DJIUSD,20260109,094800,49459,49459,49450,49450
DJIUSD,20260109,094900,49449,49450,49444,49444
DJIUSD,20260109,095000,49445,49446,49440,49444
DJIUSD,20260109,095100,49443,49446,49438,49444
DJIUSD,20260109,095200,49442,49444,49438,49438
DJIUSD,20260109,095300,49439,49444,49439,49444
DJIUSD,20260109,095400,49443,49444,49440,49440
DJIUSD,20260109,095500,49441,49448,49441,49448
DJIUSD,20260109,095600,49449,49452,49444,49444
DJIUSD,20260109,095700,49443,49444,49442,49444
DJIUSD,20260109,095800,49446,49448,49444,49444
DJIUSD,20260109,095900,49446,49448,49444,49447
DJIUSD,20260109,100000,49446,49448,49446,49447
DJIUSD,20260109,100100,49448,49448,49443,49447
DJIUSD,20260109,100200,49448,49450,49445,49448
DJIUSD,20260109,100300,49449,49454,49449,49454
DJIUSD,20260109,100400,49453,49454,49452,49452
DJIUSD,20260109,100500,49451,49453,49448,49451
DJIUSD,20260109,100600,49452,49461,49452,49461
DJIUSD,20260109,100700,49462,49462,49458,49458
DJIUSD,20260109,100800,49457,49458,49456,49457
DJIUSD,20260109,100900,49456,49458,49455,49458
DJIUSD,20260109,101000,49459,49459,49455,49457
DJIUSD,20260109,101100,49456,49456,49453,49454
DJIUSD,20260109,101200,49455,49456,49455,49456
DJIUSD,20260109,101300,49457,49463,49457,49463
DJIUSD,20260109,101400,49466,49466,49459,49459
DJIUSD,20260109,101500,49457,49457,49454,49456
DJIUSD,20260109,101600,49455,49456,49451,49453
DJIUSD,20260109,101700,49454,49456,49452,49452
DJIUSD,20260109,101800,49453,49464,49453,49464
DJIUSD,20260109,101900,49463,49465,49457,49460
DJIUSD,20260109,102000,49461,49466,49461,49466
DJIUSD,20260109,102100,49467,49470,49467,49468
DJIUSD,20260109,102200,49467,49467,49462,49462
DJIUSD,20260109,102300,49463,49466,49463,49466
DJIUSD,20260109,102400,49465,49466,49464,49466
DJIUSD,20260109,102500,49465,49466,49464,49464
DJIUSD,20260109,102600,49465,49466,49465,49466
DJIUSD,20260109,102700,49466,49469,49464,49468
DJIUSD,20260109,102800,49467,49467,49465,49465
DJIUSD,20260109,102900,49464,49468,49464,49468
DJIUSD,20260109,103000,49467,49469,49467,49469
DJIUSD,20260109,103100,49470,49476,49470,49476
DJIUSD,20260109,103200,49477,49482,49477,49482
DJIUSD,20260109,103300,49483,49488,49483,49488
DJIUSD,20260109,103400,49489,49490,49484,49484
DJIUSD,20260109,103500,49483,49484,49482,49484
DJIUSD,20260109,103600,49483,49483,49480,49480
DJIUSD,20260109,103700,49478,49482,49478,49482
DJIUSD,20260109,103800,49481,49484,49478,49484
DJIUSD,20260109,103900,49486,49486,49483,49484
DJIUSD,20260109,104000,49485,49486,49484,49484
DJIUSD,20260109,104100,49483,49483,49478,49480
DJIUSD,20260109,104200,49479,49482,49476,49476
DJIUSD,20260109,104300,49477,49484,49477,49480
DJIUSD,20260109,104400,49481,49482,49477,49477
DJIUSD,20260109,104500,49476,49476,49472,49474
DJIUSD,20260109,104600,49475,49476,49474,49476
DJIUSD,20260109,104700,49475,49481,49473,49481
DJIUSD,20260109,104800,49482,49485,49481,49484
DJIUSD,20260109,104900,49486,49487,49482,49482
DJIUSD,20260109,105000,49481,49481,49478,49481
DJIUSD,20260109,105100,49482,49484,49481,49484
DJIUSD,20260109,105200,49485,49494,49485,49494
DJIUSD,20260109,105300,49495,49496,49490,49490
DJIUSD,20260109,105400,49491,49492,49488,49492
DJIUSD,20260109,105500,49493,49496,49493,49496
DJIUSD,20260109,105600,49498,49498,49496,49496
DJIUSD,20260109,105700,49496,49497,49496,49497
DJIUSD,20260109,105800,49498,49498,49497,49498
DJIUSD,20260109,105900,49497,49501,49496,49501
DJIUSD,20260109,110000,49502,49502,49501,49501
DJIUSD,20260109,110100,49502,49508,49502,49506
DJIUSD,20260109,110200,49504,49504,49500,49501
DJIUSD,20260109,110300,49500,49506,49499,49506
DJIUSD,20260109,110400,49504,49504,49496,49496
DJIUSD,20260109,110500,49497,49500,49496,49497
DJIUSD,20260109,110600,49498,49501,49498,49501
DJIUSD,20260109,110700,49500,49500,49494,49495
DJIUSD,20260109,110800,49496,49496,49493,49496
DJIUSD,20260109,110900,49497,49497,49492,49496
DJIUSD,20260109,111000,49497,49498,49494,49498
DJIUSD,20260109,111100,49500,49500,49498,49498
DJIUSD,20260109,111200,49497,49498,49496,49498
DJIUSD,20260109,111300,49500,49502,49498,49498
DJIUSD,20260109,111400,49499,49500,49498,49498
DJIUSD,20260109,111500,49497,49497,49488,49488
DJIUSD,20260109,111600,49487,49487,49486,49486
DJIUSD,20260109,111700,49486,49488,49486,49488
DJIUSD,20260109,111800,49489,49491,49489,49490
DJIUSD,20260109,111900,49490,49492,49490,49490
DJIUSD,20260109,112000,49489,49489,49486,49486
DJIUSD,20260109,112100,49487,49488,49485,49485
DJIUSD,20260109,112200,49486,49490,49486,49488
DJIUSD,20260109,112300,49489,49489,49486,49486
DJIUSD,20260109,112400,49486,49486,49484,49484
DJIUSD,20260109,112500,49482,49483,49481,49483
DJIUSD,20260109,112600,49484,49484,49484,49484
DJIUSD,20260109,112700,49486,49490,49486,49490
DJIUSD,20260109,112800,49489,49492,49488,49492
DJIUSD,20260109,112900,49493,49496,49493,49495
DJIUSD,20260109,113000,49496,49498,49494,49494
DJIUSD,20260109,113100,49493,49494,49491,49491
DJIUSD,20260109,113200,49492,49492,49489,49490
DJIUSD,20260109,113300,49490,49494,49490,49493
DJIUSD,20260109,113400,49492,49492,49488,49490
DJIUSD,20260109,113500,49490,49491,49490,49491
DJIUSD,20260109,113600,49492,49492,49490,49490
DJIUSD,20260109,113700,49489,49489,49488,49488
DJIUSD,20260109,113800,49489,49491,49489,49491
DJIUSD,20260109,113900,49492,49492,49489,49490
DJIUSD,20260109,114000,49491,49493,49489,49489
DJIUSD,20260109,114100,49488,49488,49484,49484
DJIUSD,20260109,114200,49485,49486,49484,49486
DJIUSD,20260109,114300,49486,49490,49486,49489
DJIUSD,20260109,114400,49488,49488,49480,49480
DJIUSD,20260109,114500,49482,49485,49482,49484
DJIUSD,20260109,114600,49485,49486,49482,49482
DJIUSD,20260109,114700,49483,49485,49483,49485
DJIUSD,20260109,114800,49486,49486,49482,49482
DJIUSD,20260109,114900,49483,49483,49479,49481
DJIUSD,20260109,115000,49482,49486,49482,49484
DJIUSD,20260109,115100,49486,49486,49486,49486
DJIUSD,20260109,115200,49485,49486,49484,49484
DJIUSD,20260109,115300,49483,49483,49480,49482
DJIUSD,20260109,115400,49483,49484,49483,49484
DJIUSD,20260109,115500,49486,49488,49486,49486
DJIUSD,20260109,115600,49485,49485,49484,49484
DJIUSD,20260109,115700,49485,49485,49482,49482
DJIUSD,20260109,115800,49481,49482,49480,49482
DJIUSD,20260109,115900,49481,49482,49481,49481
DJIUSD,20260109,120000,49480,49480,49479,49479
DJIUSD,20260109,120100,49480,49483,49477,49482
DJIUSD,20260109,120200,49481,49481,49476,49476
DJIUSD,20260109,120300,49477,49477,49474,49475
DJIUSD,20260109,120400,49476,49478,49476,49476
DJIUSD,20260109,120500,49477,49481,49476,49476
DJIUSD,20260109,120600,49474,49474,49472,49474
DJIUSD,20260109,120700,49473,49473,49466,49467
DJIUSD,20260109,120800,49468,49470,49466,49470
DJIUSD,20260109,120900,49471,49477,49471,49476
DJIUSD,20260109,121000,49474,49474,49470,49472
DJIUSD,20260109,121100,49473,49473,49472,49472
DJIUSD,20260109,121200,49474,49476,49474,49474
DJIUSD,20260109,121300,49473,49473,49472,49472
DJIUSD,20260109,121400,49472,49472,49472,49472
DJIUSD,20260109,121500,49471,49471,49470,49470
DJIUSD,20260109,121600,49471,49472,49471,49471
DJIUSD,20260109,121700,49470,49472,49470,49472
DJIUSD,20260109,121800,49474,49476,49474,49476
DJIUSD,20260109,121900,49474,49475,49474,49475
DJIUSD,20260109,122000,49474,49474,49472,49472
DJIUSD,20260109,122100,49473,49476,49473,49476
DJIUSD,20260109,122200,49478,49481,49478,49479
DJIUSD,20260109,122300,49480,49481,49478,49479
DJIUSD,20260109,122400,49480,49480,49480,49480
DJIUSD,20260109,122500,49480,49480,49475,49475
DJIUSD,20260109,122600,49476,49484,49476,49481
DJIUSD,20260109,122700,49480,49483,49480,49483
DJIUSD,20260109,122800,49484,49484,49482,49484
DJIUSD,20260109,122900,49483,49486,49483,49486
DJIUSD,20260109,123000,49485,49485,49484,49485
DJIUSD,20260109,123100,49484,49487,49484,49484
DJIUSD,20260109,123200,49486,49486,49483,49484
DJIUSD,20260109,123300,49485,49488,49485,49488
DJIUSD,20260109,123400,49489,49490,49488,49488
DJIUSD,20260109,123500,49489,49495,49489,49494
DJIUSD,20260109,123600,49496,49496,49494,49494
DJIUSD,20260109,123700,49493,49493,49490,49490
DJIUSD,20260109,123800,49489,49491,49488,49488
DJIUSD,20260109,123900,49487,49488,49482,49488
DJIUSD,20260109,124000,49489,49491,49489,49491
DJIUSD,20260109,124100,49490,49490,49488,49488
DJIUSD,20260109,124200,49487,49489,49486,49486
DJIUSD,20260109,124300,49484,49486,49482,49482
DJIUSD,20260109,124400,49481,49487,49480,49487
DJIUSD,20260109,124500,49488,49489,49487,49489
DJIUSD,20260109,124600,49490,49490,49486,49486
DJIUSD,20260109,124700,49487,49490,49487,49490
DJIUSD,20260109,124800,49489,49489,49487,49487
DJIUSD,20260109,124900,49488,49489,49486,49486
DJIUSD,20260109,125000,49487,49488,49486,49486
DJIUSD,20260109,125100,49486,49486,49486,49486
DJIUSD,20260109,125200,49485,49485,49484,49484
DJIUSD,20260109,125300,49484,49484,49484,49484
DJIUSD,20260109,125400,49485,49486,49484,49486
DJIUSD,20260109,125500,49485,49486,49484,49486
DJIUSD,20260109,125600,49487,49487,49483,49483
DJIUSD,20260109,125700,49484,49484,49484,49484
DJIUSD,20260109,125800,49484,49484,49481,49481
DJIUSD,20260109,125900,49480,49480,49478,49478
DJIUSD,20260109,130000,49477,49479,49474,49479
DJIUSD,20260109,130100,49478,49482,49474,49480
DJIUSD,20260109,130200,49481,49484,49478,49484
DJIUSD,20260109,130300,49483,49488,49481,49488
DJIUSD,20260109,130400,49487,49488,49486,49488
DJIUSD,20260109,130500,49488,49489,49488,49489
DJIUSD,20260109,130600,49490,49494,49490,49494
DJIUSD,20260109,130700,49493,49493,49489,49489
DJIUSD,20260109,130800,49488,49488,49486,49487
DJIUSD,20260109,130900,49488,49488,49486,49486
DJIUSD,20260109,131000,49487,49488,49484,49484
DJIUSD,20260109,131100,49483,49483,49480,49480
DJIUSD,20260109,131200,49478,49478,49473,49473
DJIUSD,20260109,131300,49472,49474,49472,49474
DJIUSD,20260109,131400,49475,49476,49475,49476
DJIUSD,20260109,131500,49478,49478,49474,49476
DJIUSD,20260109,131600,49477,49480,49471,49471
DJIUSD,20260109,131700,49470,49478,49468,49478
DJIUSD,20260109,131800,49477,49478,49474,49478
DJIUSD,20260109,131900,49480,49480,49473,49474
DJIUSD,20260109,132000,49475,49475,49470,49475
DJIUSD,20260109,132100,49476,49476,49476,49476
DJIUSD,20260109,132200,49477,49480,49477,49480
DJIUSD,20260109,132300,49480,49480,49480,49480
DJIUSD,20260109,132400,49479,49480,49479,49480
DJIUSD,20260109,132500,49480,49480,49478,49478
DJIUSD,20260109,132600,49478,49478,49478,49478
DJIUSD,20260109,132700,49478,49478,49478,49478
DJIUSD,20260109,132800,49479,49479,49477,49478
DJIUSD,20260109,132900,49479,49480,49476,49476
DJIUSD,20260109,133000,49477,49478,49476,49478
DJIUSD,20260109,133100,49479,49480,49479,49479
DJIUSD,20260109,133200,49478,49481,49476,49481
DJIUSD,20260109,133300,49480,49480,49477,49477
DJIUSD,20260109,133400,49476,49477,49472,49475
DJIUSD,20260109,133500,49474,49476,49474,49476
DJIUSD,20260109,133600,49474,49474,49472,49472
DJIUSD,20260109,133700,49473,49474,49473,49474
DJIUSD,20260109,133800,49473,49476,49470,49476
DJIUSD,20260109,133900,49477,49480,49476,49480
DJIUSD,20260109,134000,49479,49481,49478,49481
DJIUSD,20260109,134100,49482,49486,49482,49486
DJIUSD,20260109,134200,49487,49489,49486,49486
DJIUSD,20260109,134300,49487,49488,49487,49487
DJIUSD,20260109,134400,49486,49486,49484,49486
DJIUSD,20260109,134500,49487,49489,49487,49488
DJIUSD,20260109,134600,49489,49497,49489,49497
DJIUSD,20260109,134700,49496,49500,49496,49499
DJIUSD,20260109,134800,49498,49505,49498,49505
DJIUSD,20260109,134900,49506,49506,49500,49500
DJIUSD,20260109,135000,49501,49504,49500,49504
DJIUSD,20260109,135100,49503,49506,49503,49506
DJIUSD,20260109,135200,49507,49507,49504,49506
DJIUSD,20260109,135300,49505,49507,49504,49504
DJIUSD,20260109,135400,49502,49506,49502,49504
DJIUSD,20260109,135500,49503,49507,49503,49505
DJIUSD,20260109,135600,49506,49506,49504,49505
DJIUSD,20260109,135700,49506,49516,49506,49516
DJIUSD,20260109,135800,49515,49516,49514,49515
DJIUSD,20260109,135900,49514,49515,49512,49515
DJIUSD,20260109,140000,49516,49516,49512,49514
DJIUSD,20260109,140100,49512,49512,49508,49512
DJIUSD,20260109,140200,49514,49524,49514,49521
DJIUSD,20260109,140300,49522,49522,49516,49516
DJIUSD,20260109,140400,49514,49514,49508,49508
DJIUSD,20260109,140500,49510,49512,49510,49512
DJIUSD,20260109,140600,49511,49514,49510,49514
DJIUSD,20260109,140700,49515,49519,49515,49518
DJIUSD,20260109,140800,49519,49522,49519,49520
DJIUSD,20260109,140900,49519,49522,49516,49522
DJIUSD,20260109,141000,49523,49528,49523,49528
DJIUSD,20260109,141100,49527,49528,49522,49524
DJIUSD,20260109,141200,49525,49525,49520,49522
DJIUSD,20260109,141300,49523,49530,49523,49530
DJIUSD,20260109,141400,49531,49537,49531,49537
DJIUSD,20260109,141500,49536,49543,49536,49543
DJIUSD,20260109,141600,49544,49544,49533,49534
DJIUSD,20260109,141700,49533,49533,49528,49530
DJIUSD,20260109,141800,49531,49543,49531,49543
DJIUSD,20260109,141900,49544,49562,49543,49558
DJIUSD,20260109,142000,49557,49564,49557,49562
DJIUSD,20260109,142100,49561,49569,49561,49566
DJIUSD,20260109,142200,49568,49571,49560,49561
DJIUSD,20260109,142300,49560,49560,49546,49548
DJIUSD,20260109,142400,49549,49552,49544,49546
DJIUSD,20260109,142500,49545,49548,49540,49542
DJIUSD,20260109,142600,49540,49543,49538,49541
DJIUSD,20260109,142700,49542,49542,49539,49539
DJIUSD,20260109,142800,49538,49546,49538,49546
DJIUSD,20260109,142900,49544,49556,49542,49556
DJIUSD,20260109,143000,49554,49556,49553,49556
DJIUSD,20260109,143100,49554,49595,49554,49582
DJIUSD,20260109,143200,49580,49582,49564,49575
DJIUSD,20260109,143300,49574,49574,49559,49564
DJIUSD,20260109,143400,49563,49575,49563,49575
DJIUSD,20260109,143500,49576,49603,49576,49603
DJIUSD,20260109,143600,49605,49619,49605,49619
DJIUSD,20260109,143700,49618,49624,49611,49614
DJIUSD,20260109,143800,49613,49626,49612,49623
DJIUSD,20260109,143900,49624,49624,49614,49614
DJIUSD,20260109,144000,49615,49618,49612,49612
DJIUSD,20260109,144100,49613,49634,49613,49634
DJIUSD,20260109,144200,49633,49634,49625,49629
DJIUSD,20260109,144300,49630,49652,49628,49652
DJIUSD,20260109,144400,49655,49660,49645,49645
DJIUSD,20260109,144500,49644,49645,49638,49641
DJIUSD,20260109,144600,49642,49650,49640,49640
DJIUSD,20260109,144700,49639,49640,49634,49638
DJIUSD,20260109,144800,49639,49639,49624,49624
DJIUSD,20260109,144900,49625,49628,49625,49626
DJIUSD,20260109,145000,49625,49635,49624,49627
DJIUSD,20260109,145100,49628,49629,49614,49616
DJIUSD,20260109,145200,49618,49625,49616,49619
DJIUSD,20260109,145300,49618,49629,49614,49629
DJIUSD,20260109,145400,49630,49633,49623,49633
DJIUSD,20260109,145500,49634,49640,49632,49632
DJIUSD,20260109,145600,49633,49633,49628,49632
DJIUSD,20260109,145700,49633,49638,49632,49634
DJIUSD,20260109,145800,49636,49636,49634,49635
DJIUSD,20260109,145900,49634,49634,49623,49628
DJIUSD,20260109,150000,49629,49632,49625,49629
DJIUSD,20260109,150100,49630,49631,49621,49629
DJIUSD,20260109,150200,49628,49630,49614,49623
DJIUSD,20260109,150300,49624,49626,49619,49622
DJIUSD,20260109,150400,49624,49629,49622,49624
DJIUSD,20260109,150500,49625,49626,49606,49608
DJIUSD,20260109,150600,49609,49609,49596,49596
DJIUSD,20260109,150700,49594,49598,49589,49591
DJIUSD,20260109,150800,49590,49595,49588,49593
DJIUSD,20260109,150900,49592,49597,49584,49586
DJIUSD,20260109,151000,49585,49587,49585,49586
DJIUSD,20260109,151100,49585,49592,49585,49590
DJIUSD,20260109,151200,49589,49590,49579,49582
DJIUSD,20260109,151300,49580,49586,49573,49574
DJIUSD,20260109,151400,49573,49585,49572,49580
DJIUSD,20260109,151500,49581,49582,49574,49574
DJIUSD,20260109,151600,49576,49577,49564,49564
DJIUSD,20260109,151700,49566,49570,49550,49551
DJIUSD,20260109,151800,49550,49556,49542,49542
DJIUSD,20260109,151900,49540,49540,49526,49528
DJIUSD,20260109,152000,49527,49533,49522,49523
DJIUSD,20260109,152100,49520,49524,49515,49522
DJIUSD,20260109,152200,49525,49542,49524,49538
DJIUSD,20260109,152300,49536,49536,49514,49521
DJIUSD,20260109,152400,49520,49528,49520,49528
DJIUSD,20260109,152500,49527,49542,49524,49542
DJIUSD,20260109,152600,49540,49540,49522,49524
DJIUSD,20260109,152700,49522,49526,49520,49524
DJIUSD,20260109,152800,49522,49528,49512,49515
DJIUSD,20260109,152900,49514,49514,49502,49509
DJIUSD,20260109,153000,49512,49516,49472,49472
DJIUSD,20260109,153100,49475,49590,49475,49590
DJIUSD,20260109,153200,49594,49645,49588,49638
DJIUSD,20260109,153300,49639,49659,49622,49622
DJIUSD,20260109,153400,49621,49650,49580,49584
DJIUSD,20260109,153500,49588,49622,49588,49609
DJIUSD,20260109,153600,49608,49645,49596,49630
DJIUSD,20260109,153700,49636,49638,49593,49625
DJIUSD,20260109,153800,49624,49638,49620,49638
DJIUSD,20260109,153900,49637,49656,49606,49613
DJIUSD,20260109,154000,49615,49637,49615,49630
DJIUSD,20260109,154100,49631,49647,49618,49623
DJIUSD,20260109,154200,49624,49633,49601,49601
DJIUSD,20260109,154300,49600,49608,49574,49578
DJIUSD,20260109,154400,49574,49577,49529,49531
DJIUSD,20260109,154500,49532,49545,49496,49496
DJIUSD,20260109,154600,49498,49503,49464,49477
DJIUSD,20260109,154700,49480,49508,49468,49496
DJIUSD,20260109,154800,49498,49542,49494,49530
DJIUSD,20260109,154900,49529,49534,49498,49508
DJIUSD,20260109,155000,49504,49526,49504,49505
DJIUSD,20260109,155100,49504,49514,49433,49456
DJIUSD,20260109,155200,49459,49492,49450,49492
DJIUSD,20260109,155300,49490,49524,49478,49516
DJIUSD,20260109,155400,49512,49566,49500,49563
DJIUSD,20260109,155500,49562,49570,49552,49552
DJIUSD,20260109,155600,49553,49572,49550,49566
DJIUSD,20260109,155700,49570,49576,49519,49556
DJIUSD,20260109,155800,49561,49580,49561,49561
DJIUSD,20260109,155900,49564,49568,49554,49565
DJIUSD,20260109,160000,49570,49583,49570,49579
DJIUSD,20260109,160100,49576,49606,49570,49582
DJIUSD,20260109,160200,49578,49584,49548,49548
DJIUSD,20260109,160300,49545,49600,49542,49596
DJIUSD,20260109,160400,49597,49602,49510,49516
DJIUSD,20260109,160500,49515,49518,49448,49448
DJIUSD,20260109,160600,49450,49459,49417,49417
DJIUSD,20260109,160700,49415,49436,49406,49419
DJIUSD,20260109,160800,49420,49422,49403,49415
DJIUSD,20260109,160900,49414,49424,49396,49416
DJIUSD,20260109,161000,49421,49454,49408,49430
DJIUSD,20260109,161100,49432,49449,49416,49429
DJIUSD,20260109,161200,49430,49449,49430,49439
DJIUSD,20260109,161300,49438,49486,49438,49477
DJIUSD,20260109,161400,49480,49504,49480,49497
DJIUSD,20260109,161500,49502,49522,49495,49522
DJIUSD,20260109,161600,49524,49524,49492,49510
DJIUSD,20260109,161700,49507,49524,49486,49508
DJIUSD,20260109,161800,49506,49506,49456,49471
DJIUSD,20260109,161900,49472,49505,49470,49502
DJIUSD,20260109,162000,49507,49522,49506,49517
DJIUSD,20260109,162100,49519,49531,49517,49530
DJIUSD,20260109,162200,49529,49553,49519,49550
DJIUSD,20260109,162300,49552,49584,49550,49576
DJIUSD,20260109,162400,49575,49609,49573,49609
DJIUSD,20260109,162500,49608,49635,49602,49635
DJIUSD,20260109,162600,49636,49657,49628,49648
DJIUSD,20260109,162700,49649,49665,49642,49653
DJIUSD,20260109,162800,49654,49674,49654,49672
DJIUSD,20260109,162900,49673,49678,49670,49672
DJIUSD,20260109,163000,49670,49670,49648,49652
DJIUSD,20260109,163100,49654,49657,49606,49633
DJIUSD,20260109,163200,49634,49659,49628,49652
DJIUSD,20260109,163300,49653,49667,49648,49659
DJIUSD,20260109,163400,49658,49668,49654,49656
DJIUSD,20260109,163500,49655,49658,49628,49628
DJIUSD,20260109,163600,49629,49654,49626,49646
DJIUSD,20260109,163700,49647,49650,49636,49645
DJIUSD,20260109,163800,49644,49648,49622,49628
DJIUSD,20260109,163900,49626,49640,49625,49625
DJIUSD,20260109,164000,49624,49630,49609,49611
DJIUSD,20260109,164100,49612,49616,49586,49594
DJIUSD,20260109,164200,49590,49590,49562,49564
DJIUSD,20260109,164300,49566,49574,49559,49564
DJIUSD,20260109,164400,49565,49574,49553,49558
DJIUSD,20260109,164500,49557,49557,49541,49550
DJIUSD,20260109,164600,49548,49556,49524,49543
DJIUSD,20260109,164700,49544,49552,49533,49552
DJIUSD,20260109,164800,49558,49588,49547,49587
DJIUSD,20260109,164900,49588,49588,49535,49539
DJIUSD,20260109,165000,49542,49546,49535,49543
DJIUSD,20260109,165100,49542,49564,49540,49560
DJIUSD,20260109,165200,49561,49585,49560,49571
DJIUSD,20260109,165300,49574,49578,49548,49552
DJIUSD,20260109,165400,49553,49565,49534,49538
DJIUSD,20260109,165500,49537,49544,49532,49540
DJIUSD,20260109,165600,49542,49545,49532,49536
DJIUSD,20260109,165700,49538,49572,49538,49572
DJIUSD,20260109,165800,49571,49574,49557,49572
DJIUSD,20260109,165900,49568,49581,49564,49576
DJIUSD,20260109,170000,49577,49578,49566,49577
DJIUSD,20260109,170100,49576,49585,49564,49568
DJIUSD,20260109,170200,49569,49578,49564,49574
DJIUSD,20260109,170300,49575,49610,49575,49606
DJIUSD,20260109,170400,49605,49608,49589,49606
DJIUSD,20260109,170500,49607,49612,49602,49610
DJIUSD,20260109,170600,49611,49618,49608,49614
DJIUSD,20260109,170700,49615,49619,49606,49611
DJIUSD,20260109,170800,49610,49610,49590,49597
DJIUSD,20260109,170900,49596,49610,49596,49604
DJIUSD,20260109,171000,49602,49620,49601,49611
DJIUSD,20260109,171100,49610,49622,49601,49619
DJIUSD,20260109,171200,49618,49637,49616,49634
DJIUSD,20260109,171300,49635,49637,49625,49630
DJIUSD,20260109,171400,49628,49670,49626,49665
DJIUSD,20260109,171500,49666,49678,49664,49672
DJIUSD,20260109,171600,49671,49682,49667,49679
DJIUSD,20260109,171700,49684,49699,49684,49690
DJIUSD,20260109,171800,49691,49694,49684,49692
DJIUSD,20260109,171900,49690,49700,49687,49700
DJIUSD,20260109,172000,49702,49702,49690,49692
DJIUSD,20260109,172100,49693,49704,49690,49704
DJIUSD,20260109,172200,49705,49715,49702,49712
DJIUSD,20260109,172300,49711,49712,49690,49692
DJIUSD,20260109,172400,49691,49698,49690,49698
DJIUSD,20260109,172500,49699,49702,49696,49698
DJIUSD,20260109,172600,49696,49696,49686,49691
DJIUSD,20260109,172700,49690,49693,49679,49680
DJIUSD,20260109,172800,49681,49681,49666,49666
DJIUSD,20260109,172900,49667,49672,49656,49656
DJIUSD,20260109,173000,49655,49668,49654,49656
DJIUSD,20260109,173100,49657,49664,49652,49660
DJIUSD,20260109,173200,49659,49661,49644,49644
DJIUSD,20260109,173300,49642,49642,49630,49634
DJIUSD,20260109,173400,49635,49638,49626,49634
DJIUSD,20260109,173500,49633,49633,49614,49621
DJIUSD,20260109,173600,49620,49640,49618,49640
DJIUSD,20260109,173700,49642,49658,49637,49658
DJIUSD,20260109,173800,49657,49674,49656,49672
DJIUSD,20260109,173900,49674,49692,49674,49684
DJIUSD,20260109,174000,49683,49687,49672,49680
DJIUSD,20260109,174100,49679,49682,49656,49666
DJIUSD,20260109,174200,49668,49673,49660,49664
DJIUSD,20260109,174300,49665,49687,49665,49685
DJIUSD,20260109,174400,49688,49697,49688,49696
DJIUSD,20260109,174500,49695,49704,49691,49703
DJIUSD,20260109,174600,49702,49712,49700,49711
DJIUSD,20260109,174700,49710,49712,49704,49709
DJIUSD,20260109,174800,49708,49710,49698,49702
DJIUSD,20260109,174900,49703,49728,49703,49726
DJIUSD,20260109,175000,49728,49732,49727,49727
DJIUSD,20260109,175100,49728,49748,49728,49747
DJIUSD,20260109,175200,49748,49754,49748,49752
DJIUSD,20260109,175300,49754,49760,49753,49756
DJIUSD,20260109,175400,49757,49764,49757,49762
DJIUSD,20260109,175500,49761,49761,49754,49756
DJIUSD,20260109,175600,49758,49759,49739,49741
DJIUSD,20260109,175700,49740,49751,49740,49746
DJIUSD,20260109,175800,49745,49746,49738,49744
DJIUSD,20260109,175900,49742,49742,49734,49735
DJIUSD,20260109,180000,49734,49742,49733,49738
DJIUSD,20260109,180100,49737,49742,49728,49730
DJIUSD,20260109,180200,49732,49746,49732,49746
DJIUSD,20260109,180300,49747,49756,49746,49754
DJIUSD,20260109,180400,49753,49760,49747,49758
DJIUSD,20260109,180500,49759,49762,49757,49760
DJIUSD,20260109,180600,49762,49764,49758,49762
DJIUSD,20260109,180700,49764,49764,49750,49753
DJIUSD,20260109,180800,49752,49754,49740,49742
DJIUSD,20260109,180900,49743,49752,49742,49751
DJIUSD,20260109,181000,49750,49750,49740,49740
DJIUSD,20260109,181100,49739,49744,49728,49731
DJIUSD,20260109,181200,49732,49734,49728,49731
DJIUSD,20260109,181300,49732,49735,49727,49732
DJIUSD,20260109,181400,49733,49743,49727,49741
DJIUSD,20260109,181500,49742,49755,49740,49754
DJIUSD,20260109,181600,49753,49753,49728,49728
DJIUSD,20260109,181700,49729,49740,49729,49732
DJIUSD,20260109,181800,49734,49742,49734,49740
DJIUSD,20260109,181900,49739,49739,49730,49734
DJIUSD,20260109,182000,49736,49744,49736,49742
DJIUSD,20260109,182100,49741,49756,49741,49752
DJIUSD,20260109,182200,49753,49755,49750,49753
DJIUSD,20260109,182300,49754,49766,49754,49766
DJIUSD,20260109,182400,49768,49770,49752,49756
DJIUSD,20260109,182500,49757,49762,49756,49762
DJIUSD,20260109,182600,49761,49769,49760,49769
DJIUSD,20260109,182700,49770,49773,49765,49768
DJIUSD,20260109,182800,49769,49772,49758,49762
DJIUSD,20260109,182900,49761,49770,49761,49770
DJIUSD,20260109,183000,49768,49769,49761,49764
DJIUSD,20260109,183100,49762,49773,49758,49772
DJIUSD,20260109,183200,49770,49775,49770,49774
DJIUSD,20260109,183300,49776,49779,49770,49772
DJIUSD,20260109,183400,49771,49776,49770,49774
DJIUSD,20260109,183500,49775,49779,49762,49763
DJIUSD,20260109,183600,49764,49766,49762,49762
DJIUSD,20260109,183700,49761,49762,49756,49760
DJIUSD,20260109,183800,49762,49765,49758,49758
DJIUSD,20260109,183900,49759,49762,49756,49757
DJIUSD,20260109,184000,49756,49760,49748,49750
DJIUSD,20260109,184100,49748,49748,49734,49737
DJIUSD,20260109,184200,49736,49740,49732,49732
DJIUSD,20260109,184300,49734,49734,49724,49728
DJIUSD,20260109,184400,49727,49730,49721,49722
DJIUSD,20260109,184500,49721,49722,49718,49721
DJIUSD,20260109,184600,49718,49730,49717,49730
DJIUSD,20260109,184700,49728,49728,49716,49717
DJIUSD,20260109,184800,49716,49730,49716,49725
DJIUSD,20260109,184900,49726,49728,49722,49723
DJIUSD,20260109,185000,49724,49733,49722,49729
DJIUSD,20260109,185100,49728,49730,49726,49727
DJIUSD,20260109,185200,49728,49734,49725,49732
DJIUSD,20260109,185300,49731,49731,49724,49724
DJIUSD,20260109,185400,49725,49730,49716,49716
DJIUSD,20260109,185500,49715,49716,49710,49710
DJIUSD,20260109,185600,49711,49712,49699,49699
DJIUSD,20260109,185700,49698,49711,49697,49710
DJIUSD,20260109,185800,49712,49716,49706,49706
DJIUSD,20260109,185900,49707,49708,49696,49701
DJIUSD,20260109,190000,49702,49704,49690,49690
DJIUSD,20260109,190100,49688,49688,49676,49677
DJIUSD,20260109,190200,49678,49688,49676,49680
DJIUSD,20260109,190300,49681,49682,49676,49676
DJIUSD,20260109,190400,49677,49688,49677,49682
DJIUSD,20260109,190500,49681,49682,49674,49674
DJIUSD,20260109,190600,49675,49698,49675,49698
DJIUSD,20260109,190700,49696,49699,49693,49699
DJIUSD,20260109,190800,49702,49710,49702,49705
DJIUSD,20260109,190900,49704,49704,49682,49686
DJIUSD,20260109,191000,49687,49688,49674,49675
DJIUSD,20260109,191100,49674,49682,49674,49676
DJIUSD,20260109,191200,49677,49678,49672,49672
DJIUSD,20260109,191300,49671,49681,49670,49675
DJIUSD,20260109,191400,49674,49686,49674,49686
DJIUSD,20260109,191500,49687,49692,49680,49690
DJIUSD,20260109,191600,49688,49694,49688,49694
DJIUSD,20260109,191700,49695,49708,49695,49702
DJIUSD,20260109,191800,49704,49708,49703,49706
DJIUSD,20260109,191900,49704,49704,49690,49692
DJIUSD,20260109,192000,49690,49690,49676,49676
DJIUSD,20260109,192100,49677,49678,49670,49673
DJIUSD,20260109,192200,49674,49682,49674,49678
DJIUSD,20260109,192300,49679,49682,49674,49674
DJIUSD,20260109,192400,49672,49676,49672,49674
DJIUSD,20260109,192500,49673,49675,49670,49673
DJIUSD,20260109,192600,49672,49672,49662,49662
DJIUSD,20260109,192700,49664,49666,49658,49658
DJIUSD,20260109,192800,49660,49664,49654,49664
DJIUSD,20260109,192900,49666,49674,49665,49674
DJIUSD,20260109,193000,49675,49685,49675,49682
DJIUSD,20260109,193100,49681,49693,49681,49692
DJIUSD,20260109,193200,49693,49694,49684,49690
DJIUSD,20260109,193300,49688,49696,49688,49696
DJIUSD,20260109,193400,49697,49704,49696,49703
DJIUSD,20260109,193500,49702,49712,49702,49711
DJIUSD,20260109,193600,49712,49726,49711,49724
DJIUSD,20260109,193700,49725,49727,49717,49721
DJIUSD,20260109,193800,49722,49729,49718,49729
DJIUSD,20260109,193900,49730,49733,49726,49732
DJIUSD,20260109,194000,49733,49740,49730,49732
DJIUSD,20260109,194100,49733,49745,49733,49744
DJIUSD,20260109,194200,49745,49746,49738,49740
DJIUSD,20260109,194300,49741,49743,49736,49736
DJIUSD,20260109,194400,49737,49742,49726,49728
DJIUSD,20260109,194500,49729,49736,49728,49728
DJIUSD,20260109,194600,49729,49736,49729,49730
DJIUSD,20260109,194700,49728,49738,49727,49733
DJIUSD,20260109,194800,49731,49731,49722,49724
DJIUSD,20260109,194900,49723,49726,49718,49726
DJIUSD,20260109,195000,49727,49730,49726,49726
DJIUSD,20260109,195100,49725,49725,49709,49709
DJIUSD,20260109,195200,49710,49714,49702,49705
DJIUSD,20260109,195300,49706,49716,49706,49710
DJIUSD,20260109,195400,49708,49716,49702,49710
DJIUSD,20260109,195500,49711,49712,49708,49712
DJIUSD,20260109,195600,49710,49710,49702,49704
DJIUSD,20260109,195700,49705,49710,49701,49702
DJIUSD,20260109,195800,49701,49709,49700,49701
DJIUSD,20260109,195900,49700,49703,49699,49702
DJIUSD,20260109,200000,49701,49702,49695,49695
DJIUSD,20260109,200100,49694,49698,49687,49688
DJIUSD,20260109,200200,49689,49697,49689,49696
DJIUSD,20260109,200300,49697,49702,49693,49700
DJIUSD,20260109,200400,49702,49703,49699,49702
DJIUSD,20260109,200500,49703,49710,49702,49702
DJIUSD,20260109,200600,49700,49701,49689,49694
DJIUSD,20260109,200700,49695,49701,49694,49694
DJIUSD,20260109,200800,49693,49694,49688,49691
DJIUSD,20260109,200900,49692,49692,49684,49690
DJIUSD,20260109,201000,49692,49702,49692,49699
DJIUSD,20260109,201100,49700,49702,49686,49686
DJIUSD,20260109,201200,49688,49708,49686,49706
DJIUSD,20260109,201300,49707,49710,49703,49703
DJIUSD,20260109,201400,49702,49707,49702,49706
DJIUSD,20260109,201500,49705,49705,49694,49695
DJIUSD,20260109,201600,49696,49706,49696,49703
DJIUSD,20260109,201700,49702,49714,49702,49712
DJIUSD,20260109,201800,49711,49712,49704,49712
DJIUSD,20260109,201900,49714,49716,49712,49714
DJIUSD,20260109,202000,49713,49717,49708,49709
DJIUSD,20260109,202100,49710,49714,49707,49711
DJIUSD,20260109,202200,49710,49715,49710,49714
DJIUSD,20260109,202300,49715,49722,49715,49722
DJIUSD,20260109,202400,49723,49727,49722,49724
DJIUSD,20260109,202500,49725,49726,49719,49720
DJIUSD,20260109,202600,49719,49719,49710,49712
DJIUSD,20260109,202700,49711,49718,49711,49716
DJIUSD,20260109,202800,49717,49724,49717,49722
DJIUSD,20260109,202900,49723,49729,49723,49726
DJIUSD,20260109,203000,49727,49730,49726,49729
DJIUSD,20260109,203100,49728,49735,49728,49732
DJIUSD,20260109,203200,49733,49742,49733,49737
DJIUSD,20260109,203300,49736,49736,49724,49724
DJIUSD,20260109,203400,49725,49728,49717,49718
DJIUSD,20260109,203500,49717,49722,49714,49716
DJIUSD,20260109,203600,49717,49730,49717,49726
DJIUSD,20260109,203700,49725,49725,49716,49718
DJIUSD,20260109,203800,49717,49723,49711,49711
DJIUSD,20260109,203900,49710,49719,49710,49716
DJIUSD,20260109,204000,49717,49720,49716,49717
DJIUSD,20260109,204100,49715,49720,49713,49714
DJIUSD,20260109,204200,49715,49718,49715,49716
DJIUSD,20260109,204300,49717,49722,49715,49718
DJIUSD,20260109,204400,49717,49717,49712,49712
DJIUSD,20260109,204500,49711,49712,49708,49708
DJIUSD,20260109,204600,49707,49712,49704,49711
DJIUSD,20260109,204700,49710,49721,49710,49721
DJIUSD,20260109,204800,49720,49728,49720,49726
DJIUSD,20260109,204900,49727,49729,49724,49729
DJIUSD,20260109,205000,49730,49734,49728,49732
DJIUSD,20260109,205100,49733,49744,49732,49737
DJIUSD,20260109,205200,49738,49738,49730,49734
DJIUSD,20260109,205300,49733,49741,49733,49739
DJIUSD,20260109,205400,49738,49738,49736,49736
DJIUSD,20260109,205500,49734,49734,49728,49732
DJIUSD,20260109,205600,49731,49732,49727,49728
DJIUSD,20260109,205700,49727,49732,49724,49731
DJIUSD,20260109,205800,49732,49732,49728,49728
DJIUSD,20260109,205900,49730,49735,49728,49734
DJIUSD,20260109,210000,49732,49732,49730,49732
DJIUSD,20260109,210100,49730,49731,49722,49724
DJIUSD,20260109,210200,49725,49738,49725,49732
DJIUSD,20260109,210300,49730,49736,49729,49736
DJIUSD,20260109,210400,49735,49736,49724,49724
DJIUSD,20260109,210500,49723,49726,49719,49721
DJIUSD,20260109,210600,49720,49724,49720,49720
DJIUSD,20260109,210700,49722,49723,49720,49721
DJIUSD,20260109,210800,49722,49724,49713,49714
DJIUSD,20260109,210900,49715,49719,49706,49707
DJIUSD,20260109,211000,49706,49710,49706,49708
DJIUSD,20260109,211100,49710,49712,49705,49710
DJIUSD,20260109,211200,49708,49709,49702,49703
DJIUSD,20260109,211300,49704,49704,49700,49700
DJIUSD,20260109,211400,49701,49706,49701,49702
DJIUSD,20260109,211500,49701,49709,49700,49709
DJIUSD,20260109,211600,49710,49710,49702,49703
DJIUSD,20260109,211700,49702,49716,49702,49712
DJIUSD,20260109,211800,49711,49713,49708,49711
DJIUSD,20260109,211900,49710,49716,49710,49716
DJIUSD,20260109,212000,49717,49718,49715,49718
DJIUSD,20260109,212100,49719,49724,49719,49721
DJIUSD,20260109,212200,49722,49740,49722,49738
DJIUSD,20260109,212300,49740,49746,49740,49740
DJIUSD,20260109,212400,49739,49739,49732,49734
DJIUSD,20260109,212500,49733,49738,49729,49737
DJIUSD,20260109,212600,49736,49741,49732,49739
DJIUSD,20260109,212700,49738,49738,49734,49738
DJIUSD,20260109,212800,49740,49742,49736,49738
DJIUSD,20260109,212900,49737,49744,49736,49744
DJIUSD,20260109,213000,49743,49746,49742,49746
DJIUSD,20260109,213100,49745,49747,49718,49722
DJIUSD,20260109,213200,49723,49740,49723,49734
DJIUSD,20260109,213300,49735,49744,49735,49736
DJIUSD,20260109,213400,49737,49737,49730,49734
DJIUSD,20260109,213500,49735,49755,49734,49755
DJIUSD,20260109,213600,49756,49758,49750,49752
DJIUSD,20260109,213700,49751,49758,49750,49752
DJIUSD,20260109,213800,49753,49760,49753,49758
DJIUSD,20260109,213900,49757,49757,49751,49752
DJIUSD,20260109,214000,49751,49751,49734,49734
DJIUSD,20260109,214100,49735,49743,49734,49741
DJIUSD,20260109,214200,49740,49744,49738,49742
DJIUSD,20260109,214300,49741,49741,49732,49735
DJIUSD,20260109,214400,49734,49734,49730,49732
DJIUSD,20260109,214500,49731,49737,49728,49732
DJIUSD,20260109,214600,49731,49742,49731,49739
DJIUSD,20260109,214700,49738,49738,49730,49730
DJIUSD,20260109,214800,49731,49736,49724,49725
DJIUSD,20260109,214900,49724,49724,49718,49720
DJIUSD,20260109,215000,49718,49722,49718,49721
DJIUSD,20260109,215100,49719,49738,49719,49736
DJIUSD,20260109,215200,49735,49741,49734,49738
DJIUSD,20260109,215300,49737,49737,49728,49734
DJIUSD,20260109,215400,49732,49734,49726,49726
DJIUSD,20260109,215500,49725,49737,49722,49737
DJIUSD,20260109,215600,49735,49735,49718,49719
DJIUSD,20260109,215700,49718,49728,49718,49724
DJIUSD,20260109,215800,49723,49736,49723,49730
DJIUSD,20260109,215900,49729,49738,49728,49729
DJIUSD,20260109,220000,49728,49728,49710,49712
DJIUSD,20260109,220100,49713,49717,49708,49710
DJIUSD,20260109,220200,49709,49718,49709,49717
DJIUSD,20260109,220300,49716,49717,49712,49712
DJIUSD,20260109,220400,49714,49714,49706,49710
DJIUSD,20260109,220500,49709,49709,49704,49706
DJIUSD,20260109,220600,49705,49709,49705,49708
DJIUSD,20260109,220700,49709,49710,49706,49706
DJIUSD,20260109,220800,49707,49714,49706,49710
DJIUSD,20260109,220900,49709,49710,49708,49709
DJIUSD,20260109,221000,49710,49711,49708,49708
DJIUSD,20260109,221100,49707,49707,49702,49704
DJIUSD,20260109,221200,49703,49704,49703,49704
DJIUSD,20260109,221300,49705,49705,49699,49700
DJIUSD,20260109,221400,49701,49704,49700,49700
DJIUSD,20260109,221500,49701,49704,49701,49704
DJIUSD,20260109,221600,49702,49706,49702,49706
DJIUSD,20260109,221700,49708,49708,49708,49708
DJIUSD,20260109,221800,49708,49708,49708,49708
DJIUSD,20260109,221900,49709,49711,49708,49708
DJIUSD,20260109,222000,49707,49707,49707,49707
DJIUSD,20260109,222100,49708,49708,49708,49708
DJIUSD,20260109,222200,49708,49708,49707,49707
DJIUSD,20260109,222300,49706,49706,49705,49705
DJIUSD,20260109,222400,49706,49707,49704,49704
DJIUSD,20260109,222500,49703,49704,49702,49704
DJIUSD,20260109,222600,49704,49704,49704,49704
DJIUSD,20260109,222700,49705,49706,49705,49706
DJIUSD,20260109,222800,49705,49705,49702,49702
DJIUSD,20260109,222900,49702,49702,49702,49702
DJIUSD,20260109,223000,49701,49701,49700,49700
DJIUSD,20260109,223100,49701,49702,49698,49699
DJIUSD,20260109,223200,49700,49700,49698,49698
DJIUSD,20260109,223300,49698,49698,49694,49694
DJIUSD,20260109,223400,49696,49696,49696,49696
DJIUSD,20260109,223500,49698,49698,49696,49698
DJIUSD,20260109,223600,49697,49700,49697,49700
DJIUSD,20260109,223700,49702,49704,49702,49704
DJIUSD,20260109,223800,49703,49703,49702,49702
DJIUSD,20260109,223900,49702,49704,49702,49703
DJIUSD,20260109,224000,49702,49702,49700,49702
DJIUSD,20260109,224100,49700,49700,49700,49700
DJIUSD,20260109,224200,49699,49699,49698,49698
DJIUSD,20260109,224300,49698,49698,49697,49697
DJIUSD,20260109,224400,49696,49696,49696,49696
DJIUSD,20260109,224500,49696,49697,49696,49696
DJIUSD,20260109,224600,49695,49698,49695,49698
DJIUSD,20260109,224700,49698,49698,49698,49698
DJIUSD,20260109,224800,49699,49700,49696,49697
DJIUSD,20260109,224900,49696,49697,49694,49697
DJIUSD,20260109,225000,49698,49702,49698,49702
DJIUSD,20260109,225100,49703,49703,49702,49702
DJIUSD,20260109,225200,49703,49706,49703,49706
DJIUSD,20260109,225300,49708,49708,49706,49706
DJIUSD,20260109,225400,49705,49706,49705,49706
DJIUSD,20260109,225500,49705,49705,49705,49705
DJIUSD,20260109,225600,49706,49706,49704,49705
DJIUSD,20260109,225700,49706,49714,49706,49714
DJIUSD,20260109,225800,49716,49720,49716,49719
DJIUSD,20260109,225900,49720,49720,49718,49719
SPXUSD,20260109,000100,6971,6971,6971,6971
SPXUSD,20260109,000200,6972,6972,6972,6972
SPXUSD,20260109,000300,6972,6972,6971,6971
SPXUSD,20260109,000400,6971,6971,6971,6971
SPXUSD,20260109,000500,6971,6971,6971,6971
SPXUSD,20260109,000600,6971,6971,6970,6970
SPXUSD,20260109,000700,6970,6971,6970,6971
SPXUSD,20260109,000800,6971,6971,6971,6971
SPXUSD,20260109,000900,6971,6971,6971,6971
SPXUSD,20260109,001000,6971,6971,6971,6971
SPXUSD,20260109,001100,6970,6970,6970,6970
SPXUSD,20260109,001200,6970,6970,6970,6970
SPXUSD,20260109,001300,6970,6970,6969,6969
SPXUSD,20260109,001400,6969,6969,6969,6969
SPXUSD,20260109,001500,6969,6969,6969,6969
SPXUSD,20260109,001600,6969,6969,6969,6969
SPXUSD,20260109,001700,6969,6969,6969,6969
SPXUSD,20260109,001800,6969,6969,6969,6969
SPXUSD,20260109,001900,6969,6969,6969,6969
SPXUSD,20260109,002000,6969,6969,6969,6969
SPXUSD,20260109,002100,6969,6969,6969,6969
SPXUSD,20260109,002200,6969,6969,6969,6969
SPXUSD,20260109,002300,6968,6968,6968,6968
SPXUSD,20260109,002400,6968,6968,6968,6968
SPXUSD,20260109,002500,6968,6968,6968,6968
SPXUSD,20260109,002600,6968,6968,6968,6968
SPXUSD,20260109,002700,6968,6968,6968,6968
SPXUSD,20260109,002800,6968,6968,6968,6968
SPXUSD,20260109,002900,6968,6968,6968,6968
SPXUSD,20260109,003000,6968,6968,6968,6968
SPXUSD,20260109,003100,6968,6968,6968,6968
SPXUSD,20260109,003200,6968,6968,6968,6968
SPXUSD,20260109,003300,6968,6968,6968,6968
SPXUSD,20260109,003400,6968,6968,6968,6968
SPXUSD,20260109,003500,6968,6968,6965,6965
SPXUSD,20260109,003600,6965,6965,6965,6965
SPXUSD,20260109,003700,6965,6965,6965,6965
SPXUSD,20260109,003800,6965,6965,6965,6965
SPXUSD,20260109,003900,6964,6964,6964,6964
SPXUSD,20260109,004000,6964,6964,6964,6964
SPXUSD,20260109,004100,6964,6964,6964,6964
SPXUSD,20260109,004200,6964,6964,6964,6964
SPXUSD,20260109,004300,6964,6964,6964,6964
SPXUSD,20260109,004400,6964,6964,6964,6964
SPXUSD,20260109,004500,6964,6964,6964,6964
SPXUSD,20260109,004600,6964,6964,6964,6964
SPXUSD,20260109,004700,6964,6964,6964,6964
SPXUSD,20260109,004800,6964,6964,6964,6964
SPXUSD,20260109,004900,6964,6965,6964,6965
SPXUSD,20260109,005000,6965,6965,6964,6964
SPXUSD,20260109,005100,6964,6964,6964,6964
SPXUSD,20260109,005200,6964,6964,6964,6964
SPXUSD,20260109,005300,6964,6964,6964,6964
SPXUSD,20260109,005400,6963,6963,6963,6963
SPXUSD,20260109,005500,6963,6963,6962,6962
SPXUSD,20260109,005600,6962,6962,6962,6962
SPXUSD,20260109,005700,6962,6962,6962,6962
SPXUSD,20260109,005800,6962,6962,6962,6962
SPXUSD,20260109,005900,6962,6962,6962,6962
SPXUSD,20260109,010000,6962,6963,6962,6963
SPXUSD,20260109,010100,6962,6963,6962,6963
SPXUSD,20260109,010200,6964,6964,6963,6963
SPXUSD,20260109,010300,6963,6963,6963,6963
SPXUSD,20260109,010400,6963,6963,6963,6963
SPXUSD,20260109,010500,6963,6963,6963,6963
SPXUSD,20260109,010600,6963,6963,6963,6963
SPXUSD,20260109,010700,6963,6964,6963,6964
SPXUSD,20260109,010800,6964,6964,6964,6964
SPXUSD,20260109,010900,6964,6964,6964,6964
SPXUSD,20260109,011000,6963,6963,6963,6963
SPXUSD,20260109,011100,6962,6963,6962,6963
SPXUSD,20260109,011200,6963,6963,6963,6963
SPXUSD,20260109,011300,6963,6964,6963,6964
SPXUSD,20260109,011400,6964,6964,6964,6964
SPXUSD,20260109,011500,6964,6964,6964,6964
SPXUSD,20260109,011600,6964,6964,6964,6964
SPXUSD,20260109,011700,6965,6965,6965,6965
SPXUSD,20260109,011800,6965,6965,6965,6965
SPXUSD,20260109,011900,6965,6965,6965,6965
SPXUSD,20260109,012000,6965,6965,6965,6965
SPXUSD,20260109,012100,6965,6965,6965,6965
SPXUSD,20260109,012200,6965,6965,6965,6965
SPXUSD,20260109,012300,6965,6965,6965,6965
SPXUSD,20260109,012400,6965,6965,6965,6965
SPXUSD,20260109,012500,6965,6965,6964,6964
SPXUSD,20260109,012600,6964,6964,6964,6964
SPXUSD,20260109,012700,6964,6964,6962,6962
SPXUSD,20260109,012800,6962,6962,6962,6962
SPXUSD,20260109,012900,6963,6963,6963,6963
SPXUSD,20260109,013000,6963,6963,6963,6963
SPXUSD,20260109,013100,6963,6964,6963,6964
SPXUSD,20260109,013200,6964,6964,6964,6964
SPXUSD,20260109,013300,6965,6965,6965,6965
SPXUSD,20260109,013400,6965,6965,6965,6965
SPXUSD,20260109,013500,6965,6965,6964,6964
SPXUSD,20260109,013600,6964,6964,6964,6964
SPXUSD,20260109,013700,6964,6964,6964,6964
SPXUSD,20260109,013800,6964,6964,6964,6964
SPXUSD,20260109,013900,6965,6965,6965,6965
SPXUSD,20260109,014000,6965,6965,6965,6965
SPXUSD,20260109,014100,6965,6965,6964,6964
SPXUSD,20260109,014200,6964,6964,6964,6964
SPXUSD,20260109,014300,6964,6964,6964,6964
SPXUSD,20260109,014400,6964,6964,6964,6964
SPXUSD,20260109,014500,6964,6964,6964,6964
SPXUSD,20260109,014600,6964,6964,6964,6964
SPXUSD,20260109,014700,6964,6964,6964,6964
SPXUSD,20260109,014800,6964,6964,6963,6963
SPXUSD,20260109,014900,6964,6964,6964,6964
SPXUSD,20260109,015000,6964,6964,6964,6964
SPXUSD,20260109,015100,6964,6964,6964,6964
SPXUSD,20260109,015200,6964,6964,6964,6964
SPXUSD,20260109,015300,6964,6964,6964,6964
SPXUSD,20260109,015400,6963,6963,6963,6963
SPXUSD,20260109,015500,6963,6963,6962,6962
SPXUSD,20260109,015600,6962,6962,6962,6962
SPXUSD,20260109,015700,6962,6962,6962,6962
SPXUSD,20260109,015800,6962,6962,6962,6962
SPXUSD,20260109,015900,6960,6960,6960,6960
SPXUSD,20260109,020000,6960,6960,6960,6960
SPXUSD,20260109,020100,6960,6961,6960,6961
SPXUSD,20260109,020200,6961,6961,6961,6961
SPXUSD,20260109,020300,6960,6960,6960,6960
SPXUSD,20260109,020400,6961,6961,6961,6961
SPXUSD,20260109,020500,6961,6961,6961,6961
SPXUSD,20260109,020600,6960,6960,6960,6960
SPXUSD,20260109,020700,6961,6961,6961,6961
SPXUSD,20260109,020800,6961,6961,6960,6960
SPXUSD,20260109,020900,6960,6960,6960,6960
SPXUSD,20260109,021000,6961,6961,6961,6961
SPXUSD,20260109,021100,6961,6961,6960,6960
SPXUSD,20260109,021200,6960,6960,6960,6960
SPXUSD,20260109,021300,6959,6959,6959,6959
SPXUSD,20260109,021400,6960,6960,6960,6960
SPXUSD,20260109,021500,6960,6960,6960,6960
SPXUSD,20260109,021600,6960,6960,6960,6960
SPXUSD,20260109,021700,6960,6960,6960,6960
SPXUSD,20260109,021800,6960,6960,6960,6960
SPXUSD,20260109,021900,6960,6960,6959,6959
SPXUSD,20260109,022000,6958,6958,6958,6958
SPXUSD,20260109,022100,6957,6957,6957,6957
SPXUSD,20260109,022200,6957,6957,6957,6957
SPXUSD,20260109,022300,6957,6957,6956,6956
SPXUSD,20260109,022400,6956,6956,6955,6955
SPXUSD,20260109,022500,6955,6955,6955,6955
SPXUSD,20260109,022600,6955,6955,6955,6955
SPXUSD,20260109,022700,6955,6955,6954,6954
SPXUSD,20260109,022800,6954,6954,6954,6954
SPXUSD,20260109,022900,6955,6955,6955,6955
SPXUSD,20260109,023000,6955,6955,6955,6955
SPXUSD,20260109,023100,6955,6955,6955,6955
SPXUSD,20260109,023200,6954,6954,6954,6954
SPXUSD,20260109,023300,6954,6955,6954,6955
SPXUSD,20260109,023400,6955,6955,6955,6955
SPXUSD,20260109,023500,6955,6955,6955,6955
SPXUSD,20260109,023600,6954,6954,6954,6954
SPXUSD,20260109,023700,6954,6954,6954,6954
SPXUSD,20260109,023800,6954,6954,6954,6954
SPXUSD,20260109,023900,6953,6953,6953,6953
SPXUSD,20260109,024000,6953,6953,6953,6953
SPXUSD,20260109,024100,6953,6953,6953,6953
SPXUSD,20260109,024200,6953,6953,6953,6953
SPXUSD,20260109,024300,6953,6953,6953,6953
SPXUSD,20260109,024400,6953,6953,6953,6953
SPXUSD,20260109,024500,6953,6954,6953,6954
SPXUSD,20260109,024600,6954,6954,6954,6954
SPXUSD,20260109,024700,6954,6954,6954,6954
SPXUSD,20260109,024800,6954,6954,6954,6954
SPXUSD,20260109,024900,6955,6955,6955,6955
SPXUSD,20260109,025000,6955,6955,6955,6955
SPXUSD,20260109,025100,6955,6955,6955,6955
SPXUSD,20260109,025200,6955,6955,6955,6955
SPXUSD,20260109,025300,6955,6955,6955,6955
SPXUSD,20260109,025400,6955,6955,6955,6955
SPXUSD,20260109,025500,6956,6956,6956,6956
SPXUSD,20260109,025600,6956,6956,6956,6956
SPXUSD,20260109,025700,6956,6956,6956,6956
SPXUSD,20260109,025800,6956,6956,6956,6956
SPXUSD,20260109,025900,6956,6956,6956,6956
SPXUSD,20260109,030000,6956,6956,6956,6956
SPXUSD,20260109,030100,6956,6956,6956,6956
SPXUSD,20260109,030200,6956,6956,6956,6956
SPXUSD,20260109,030300,6956,6957,6956,6957
SPXUSD,20260109,030400,6957,6957,6957,6957
SPXUSD,20260109,030500,6958,6958,6958,6958
SPXUSD,20260109,030600,6958,6958,6958,6958
SPXUSD,20260109,030700,6958,6958,6956,6956
SPXUSD,20260109,030800,6956,6956,6956,6956
SPXUSD,20260109,030900,6957,6957,6957,6957
SPXUSD,20260109,031000,6957,6957,6957,6957
SPXUSD,20260109,031100,6957,6957,6957,6957
SPXUSD,20260109,031200,6957,6957,6957,6957
SPXUSD,20260109,031300,6957,6957,6957,6957
SPXUSD,20260109,031400,6957,6957,6957,6957
SPXUSD,20260109,031500,6957,6957,6957,6957
SPXUSD,20260109,031600,6957,6957,6957,6957
SPXUSD,20260109,031700,6957,6957,6957,6957
SPXUSD,20260109,031800,6957,6957,6957,6957
SPXUSD,20260109,031900,6957,6958,6957,6958
SPXUSD,20260109,032000,6958,6959,6958,6959
SPXUSD,20260109,032100,6960,6960,6960,6960
SPXUSD,20260109,032200,6960,6960,6959,6959
SPXUSD,20260109,032300,6959,6959,6959,6959
SPXUSD,20260109,032400,6959,6960,6959,6960
SPXUSD,20260109,032500,6961,6961,6961,6961
SPXUSD,20260109,032600,6961,6961,6961,6961
SPXUSD,20260109,032700,6961,6961,6961,6961
SPXUSD,20260109,032800,6961,6961,6961,6961
SPXUSD,20260109,032900,6961,6961,6961,6961
SPXUSD,20260109,033000,6961,6961,6961,6961
SPXUSD,20260109,033100,6961,6962,6961,6962
SPXUSD,20260109,033200,6962,6962,6962,6962
SPXUSD,20260109,033300,6962,6962,6962,6962
SPXUSD,20260109,033400,6962,6962,6962,6962
SPXUSD,20260109,033500,6962,6962,6962,6962
SPXUSD,20260109,033600,6962,6962,6962,6962
SPXUSD,20260109,033700,6961,6961,6961,6961
SPXUSD,20260109,033800,6961,6961,6961,6961
SPXUSD,20260109,033900,6961,6961,6960,6960
SPXUSD,20260109,034000,6960,6960,6960,6960
SPXUSD,20260109,034100,6960,6960,6960,6960
SPXUSD,20260109,034200,6960,6960,6960,6960
SPXUSD,20260109,034300,6960,6960,6960,6960
SPXUSD,20260109,034400,6960,6960,6960,6960
SPXUSD,20260109,034500,6961,6961,6961,6961
SPXUSD,20260109,034600,6961,6963,6961,6963
SPXUSD,20260109,034700,6963,6963,6963,6963
SPXUSD,20260109,034800,6963,6963,6963,6963
SPXUSD,20260109,034900,6963,6963,6963,6963
SPXUSD,20260109,035000,6963,6963,6963,6963
SPXUSD,20260109,035100,6962,6962,6962,6962
SPXUSD,20260109,035200,6962,6962,6962,6962
SPXUSD,20260109,035300,6962,6962,6962,6962
SPXUSD,20260109,035400,6962,6962,6962,6962
SPXUSD,20260109,035500,6962,6962,6962,6962
SPXUSD,20260109,035600,6962,6962,6962,6962
SPXUSD,20260109,035700,6962,6962,6962,6962
SPXUSD,20260109,035800,6962,6962,6962,6962
SPXUSD,20260109,035900,6962,6962,6962,6962
SPXUSD,20260109,040000,6962,6962,6961,6961
SPXUSD,20260109,040100,6961,6961,6961,6961
SPXUSD,20260109,040200,6961,6961,6961,6961
SPXUSD,20260109,040300,6961,6961,6961,6961
SPXUSD,20260109,040400,6961,6961,6961,6961
SPXUSD,20260109,040500,6961,6961,6961,6961
SPXUSD,20260109,040600,6961,6961,6959,6959
SPXUSD,20260109,040700,6960,6960,6960,6960
SPXUSD,20260109,040800,6960,6961,6960,6961
SPXUSD,20260109,040900,6961,6961,6961,6961
SPXUSD,20260109,041000,6961,6961,6961,6961
SPXUSD,20260109,041100,6961,6961,6961,6961
SPXUSD,20260109,041200,6961,6961,6961,6961
SPXUSD,20260109,041300,6961,6961,6961,6961
SPXUSD,20260109,041400,6961,6961,6961,6961
SPXUSD,20260109,041500,6961,6961,6961,6961
SPXUSD,20260109,041600,6961,6961,6961,6961
SPXUSD,20260109,041700,6961,6961,6961,6961
SPXUSD,20260109,041800,6961,6961,6961,6961
SPXUSD,20260109,041900,6961,6961,6961,6961
SPXUSD,20260109,042000,6961,6961,6961,6961
SPXUSD,20260109,042100,6961,6961,6961,6961
SPXUSD,20260109,042200,6961,6961,6961,6961
SPXUSD,20260109,042300,6961,6962,6961,6962
SPXUSD,20260109,042400,6961,6961,6961,6961
SPXUSD,20260109,042500,6961,6961,6960,6960
SPXUSD,20260109,042600,6960,6960,6960,6960
SPXUSD,20260109,042700,6960,6960,6960,6960
SPXUSD,20260109,042800,6960,6960,6960,6960
SPXUSD,20260109,042900,6960,6960,6960,6960
SPXUSD,20260109,043000,6960,6960,6960,6960
SPXUSD,20260109,043100,6960,6960,6960,6960
SPXUSD,20260109,043200,6960,6960,6960,6960
SPXUSD,20260109,043300,6960,6960,6960,6960
SPXUSD,20260109,043400,6960,6960,6960,6960
SPXUSD,20260109,043500,6959,6959,6959,6959
SPXUSD,20260109,043600,6959,6959,6959,6959
SPXUSD,20260109,043700,6959,6960,6959,6960
SPXUSD,20260109,043800,6960,6960,6960,6960
SPXUSD,20260109,043900,6960,6960,6960,6960
SPXUSD,20260109,044000,6960,6960,6960,6960
SPXUSD,20260109,044100,6960,6960,6960,6960
SPXUSD,20260109,044200,6960,6960,6960,6960
SPXUSD,20260109,044300,6960,6960,6960,6960
SPXUSD,20260109,044400,6960,6960,6960,6960
SPXUSD,20260109,044500,6960,6960,6960,6960
SPXUSD,20260109,044600,6961,6961,6961,6961
SPXUSD,20260109,044700,6961,6961,6960,6960
SPXUSD,20260109,044800,6960,6960,6960,6960
SPXUSD,20260109,044900,6960,6960,6960,6960
SPXUSD,20260109,045000,6960,6960,6960,6960
SPXUSD,20260109,045100,6960,6960,6960,6960
SPXUSD,20260109,045200,6960,6960,6960,6960
SPXUSD,20260109,045300,6960,6960,6959,6959
SPXUSD,20260109,045400,6959,6959,6959,6959
SPXUSD,20260109,045500,6959,6959,6959,6959
SPXUSD,20260109,045600,6959,6959,6959,6959
SPXUSD,20260109,045700,6960,6960,6960,6960
SPXUSD,20260109,045800,6960,6960,6960,6960
SPXUSD,20260109,045900,6960,6960,6960,6960
SPXUSD,20260109,050000,6959,6959,6959,6959
SPXUSD,20260109,050100,6959,6959,6959,6959
SPXUSD,20260109,050200,6959,6960,6959,6960
SPXUSD,20260109,050300,6959,6959,6959,6959
SPXUSD,20260109,050400,6958,6958,6958,6958
SPXUSD,20260109,050500,6958,6958,6958,6958
SPXUSD,20260109,050600,6958,6958,6958,6958
SPXUSD,20260109,050700,6958,6958,6958,6958
SPXUSD,20260109,050800,6958,6958,6958,6958
SPXUSD,20260109,050900,6958,6958,6958,6958
SPXUSD,20260109,051000,6958,6958,6958,6958
SPXUSD,20260109,051100,6958,6958,6958,6958
SPXUSD,20260109,051200,6958,6958,6958,6958
SPXUSD,20260109,051300,6958,6958,6958,6958
SPXUSD,20260109,051400,6958,6958,6958,6958
SPXUSD,20260109,051500,6958,6958,6958,6958
SPXUSD,20260109,051600,6958,6958,6958,6958
SPXUSD,20260109,051700,6957,6957,6957,6957
SPXUSD,20260109,051800,6957,6957,6957,6957
SPXUSD,20260109,051900,6957,6957,6957,6957
SPXUSD,20260109,052000,6957,6957,6957,6957
SPXUSD,20260109,052100,6957,6957,6957,6957
SPXUSD,20260109,052200,6957,6957,6957,6957
SPXUSD,20260109,052300,6957,6957,6957,6957
SPXUSD,20260109,052400,6957,6957,6957,6957
SPXUSD,20260109,052500,6957,6957,6957,6957
SPXUSD,20260109,052600,6957,6957,6957,6957
SPXUSD,20260109,052700,6957,6957,6957,6957
SPXUSD,20260109,052800,6957,6957,6957,6957
SPXUSD,20260109,052900,6957,6957,6957,6957
SPXUSD,20260109,053000,6957,6957,6957,6957
SPXUSD,20260109,053100,6957,6957,6957,6957
SPXUSD,20260109,053200,6957,6959,6957,6959
SPXUSD,20260109,053300,6959,6959,6959,6959
SPXUSD,20260109,053400,6959,6959,6959,6959
SPXUSD,20260109,053500,6959,6959,6958,6958
SPXUSD,20260109,053600,6958,6958,6958,6958
SPXUSD,20260109,053700,6958,6958,6958,6958
SPXUSD,20260109,053800,6958,6958,6958,6958
SPXUSD,20260109,053900,6958,6958,6958,6958
SPXUSD,20260109,054000,6958,6958,6958,6958
SPXUSD,20260109,054100,6959,6959,6959,6959
SPXUSD,20260109,054200,6959,6959,6959,6959
SPXUSD,20260109,054300,6959,6959,6959,6959
SPXUSD,20260109,054400,6959,6959,6959,6959
SPXUSD,20260109,054500,6959,6959,6959,6959
SPXUSD,20260109,054600,6959,6959,6959,6959
SPXUSD,20260109,054700,6959,6959,6959,6959
SPXUSD,20260109,054800,6959,6959,6959,6959
SPXUSD,20260109,054900,6959,6959,6959,6959
SPXUSD,20260109,055000,6959,6959,6959,6959
SPXUSD,20260109,055100,6959,6959,6959,6959
SPXUSD,20260109,055200,6959,6959,6959,6959
SPXUSD,20260109,055300,6959,6959,6959,6959
SPXUSD,20260109,055400,6959,6959,6959,6959
SPXUSD,20260109,055500,6960,6960,6960,6960
SPXUSD,20260109,055600,6960,6960,6960,6960
SPXUSD,20260109,055700,6960,6960,6960,6960
SPXUSD,20260109,055800,6960,6960,6960,6960
SPXUSD,20260109,055900,6960,6960,6960,6960
SPXUSD,20260109,060000,6960,6960,6960,6960
SPXUSD,20260109,060100,6960,6960,6960,6960
SPXUSD,20260109,060200,6961,6961,6961,6961
SPXUSD,20260109,060300,6961,6961,6961,6961
SPXUSD,20260109,060400,6961,6961,6961,6961
SPXUSD,20260109,060500,6961,6961,6960,6960
SPXUSD,20260109,060600,6960,6960,6960,6960
SPXUSD,20260109,060700,6960,6960,6960,6960
SPXUSD,20260109,060800,6960,6960,6960,6960
SPXUSD,20260109,060900,6960,6961,6960,6961
SPXUSD,20260109,061000,6961,6961,6961,6961
SPXUSD,20260109,061100,6961,6961,6961,6961
SPXUSD,20260109,061200,6961,6961,6961,6961
SPXUSD,20260109,061300,6961,6961,6960,6960
SPXUSD,20260109,061400,6960,6960,6960,6960
SPXUSD,20260109,061500,6960,6960,6960,6960
SPXUSD,20260109,061600,6960,6960,6960,6960
SPXUSD,20260109,061700,6960,6960,6960,6960
SPXUSD,20260109,061800,6960,6960,6960,6960
SPXUSD,20260109,061900,6960,6960,6960,6960
SPXUSD,20260109,062000,6960,6960,6960,6960
SPXUSD,20260109,062100,6960,6960,6960,6960
SPXUSD,20260109,062200,6960,6960,6960,6960
SPXUSD,20260109,062300,6960,6960,6960,6960
SPXUSD,20260109,062400,6960,6960,6960,6960
SPXUSD,20260109,062500,6959,6959,6959,6959
SPXUSD,20260109,062600,6959,6960,6959,6960
SPXUSD,20260109,062700,6960,6960,6960,6960
SPXUSD,20260109,062800,6960,6960,6960,6960
SPXUSD,20260109,062900,6960,6960,6960,6960
SPXUSD,20260109,063000,6960,6960,6960,6960
SPXUSD,20260109,063100,6960,6960,6960,6960
SPXUSD,20260109,063200,6960,6960,6960,6960
SPXUSD,20260109,063300,6960,6960,6960,6960
SPXUSD,20260109,063400,6959,6959,6959,6959
SPXUSD,20260109,063500,6959,6959,6959,6959
SPXUSD,20260109,063600,6959,6959,6959,6959
SPXUSD,20260109,063700,6959,6959,6959,6959
SPXUSD,20260109,063800,6959,6959,6958,6958
SPXUSD,20260109,063900,6958,6958,6958,6958
SPXUSD,20260109,064000,6958,6958,6958,6958
SPXUSD,20260109,064100,6958,6958,6958,6958
SPXUSD,20260109,064200,6958,6958,6958,6958
SPXUSD,20260109,064300,6958,6958,6958,6958
SPXUSD,20260109,064400,6958,6958,6958,6958
SPXUSD,20260109,064500,6958,6958,6958,6958
SPXUSD,20260109,064600,6958,6958,6958,6958
SPXUSD,20260109,064700,6958,6958,6958,6958
SPXUSD,20260109,064800,6958,6958,6958,6958
SPXUSD,20260109,064900,6958,6958,6958,6958
SPXUSD,20260109,065000,6958,6958,6958,6958
SPXUSD,20260109,065100,6958,6958,6957,6957
SPXUSD,20260109,065200,6957,6957,6957,6957
SPXUSD,20260109,065300,6957,6957,6957,6957
SPXUSD,20260109,065400,6957,6957,6957,6957
SPXUSD,20260109,065500,6957,6957,6957,6957
SPXUSD,20260109,065600,6957,6959,6957,6959
SPXUSD,20260109,065700,6960,6960,6960,6960
SPXUSD,20260109,065800,6961,6961,6961,6961
SPXUSD,20260109,065900,6961,6961,6961,6961
SPXUSD,20260109,070000,6961,6961,6961,6961
SPXUSD,20260109,070100,6962,6963,6962,6963
SPXUSD,20260109,070200,6962,6962,6962,6962
SPXUSD,20260109,070300,6962,6962,6962,6962
SPXUSD,20260109,070400,6962,6962,6962,6962
SPXUSD,20260109,070500,6962,6962,6962,6962
SPXUSD,20260109,070600,6962,6962,6962,6962
SPXUSD,20260109,070700,6962,6962,6962,6962
SPXUSD,20260109,070800,6962,6962,6962,6962
SPXUSD,20260109,070900,6962,6962,6962,6962
SPXUSD,20260109,071000,6962,6962,6962,6962
SPXUSD,20260109,071100,6962,6962,6962,6962
SPXUSD,20260109,071200,6962,6962,6959,6959
SPXUSD,20260109,071300,6959,6959,6959,6959
SPXUSD,20260109,071400,6958,6958,6958,6958
SPXUSD,20260109,071500,6958,6958,6958,6958
SPXUSD,20260109,071600,6958,6958,6958,6958
SPXUSD,20260109,071700,6958,6958,6958,6958
SPXUSD,20260109,071800,6959,6959,6959,6959
SPXUSD,20260109,071900,6959,6959,6959,6959
SPXUSD,20260109,072000,6959,6959,6959,6959
SPXUSD,20260109,072100,6959,6959,6959,6959
SPXUSD,20260109,072200,6959,6959,6959,6959
SPXUSD,20260109,072300,6959,6959,6959,6959
SPXUSD,20260109,072400,6959,6959,6959,6959
SPXUSD,20260109,072500,6959,6959,6959,6959
SPXUSD,20260109,072600,6959,6959,6959,6959
SPXUSD,20260109,072700,6959,6959,6959,6959
SPXUSD,20260109,072800,6959,6959,6959,6959
SPXUSD,20260109,072900,6959,6959,6959,6959
SPXUSD,20260109,073000,6959,6959,6959,6959
SPXUSD,20260109,073100,6960,6960,6960,6960
SPXUSD,20260109,073200,6961,6961,6960,6960
SPXUSD,20260109,073300,6960,6960,6960,6960
SPXUSD,20260109,073400,6960,6961,6960,6961
SPXUSD,20260109,073500,6962,6962,6962,6962
SPXUSD,20260109,073600,6962,6962,6962,6962
SPXUSD,20260109,073700,6962,6962,6962,6962
SPXUSD,20260109,073800,6962,6963,6962,6963
SPXUSD,20260109,073900,6963,6963,6963,6963
SPXUSD,20260109,074000,6963,6963,6963,6963
SPXUSD,20260109,074100,6963,6963,6963,6963
SPXUSD,20260109,074200,6963,6963,6963,6963
SPXUSD,20260109,074300,6963,6963,6963,6963
SPXUSD,20260109,074400,6963,6963,6963,6963
SPXUSD,20260109,074500,6963,6963,6963,6963
SPXUSD,20260109,074600,6963,6963,6963,6963
SPXUSD,20260109,074700,6963,6963,6963,6963
SPXUSD,20260109,074800,6963,6963,6963,6963
SPXUSD,20260109,074900,6963,6963,6963,6963
SPXUSD,20260109,075000,6963,6963,6963,6963
SPXUSD,20260109,075100,6963,6963,6963,6963
SPXUSD,20260109,075200,6963,6963,6963,6963
SPXUSD,20260109,075300,6963,6963,6963,6963
SPXUSD,20260109,075400,6963,6963,6963,6963
SPXUSD,20260109,075500,6963,6963,6963,6963
SPXUSD,20260109,075600,6962,6962,6962,6962
SPXUSD,20260109,075700,6962,6962,6962,6962
SPXUSD,20260109,075800,6962,6962,6962,6962
SPXUSD,20260109,075900,6962,6962,6962,6962
SPXUSD,20260109,080000,6962,6962,6962,6962
SPXUSD,20260109,080100,6962,6962,6962,6962
SPXUSD,20260109,080200,6962,6962,6962,6962
SPXUSD,20260109,080300,6962,6962,6962,6962
SPXUSD,20260109,080400,6962,6962,6961,6961
SPXUSD,20260109,080500,6961,6961,6961,6961
SPXUSD,20260109,080600,6961,6961,6961,6961
SPXUSD,20260109,080700,6961,6961,6961,6961
SPXUSD,20260109,080800,6961,6961,6961,6961
SPXUSD,20260109,080900,6961,6961,6960,6960
SPXUSD,20260109,081000,6960,6960,6960,6960
SPXUSD,20260109,081100,6960,6960,6960,6960
SPXUSD,20260109,081200,6960,6960,6960,6960
SPXUSD,20260109,081300,6960,6960,6960,6960
SPXUSD,20260109,081400,6960,6960,6960,6960
SPXUSD,20260109,081500,6960,6960,6960,6960
SPXUSD,20260109,081600,6960,6960,6960,6960
SPXUSD,20260109,081700,6960,6960,6960,6960
SPXUSD,20260109,081800,6960,6960,6960,6960
SPXUSD,20260109,081900,6960,6960,6959,6959
SPXUSD,20260109,082000,6959,6959,6959,6959
SPXUSD,20260109,082100,6958,6958,6958,6958
SPXUSD,20260109,082200,6957,6957,6957,6957
SPXUSD,20260109,082300,6957,6957,6957,6957
SPXUSD,20260109,082400,6957,6957,6957,6957
SPXUSD,20260109,082500,6957,6957,6957,6957
SPXUSD,20260109,082600,6956,6956,6956,6956
SPXUSD,20260109,082700,6956,6956,6956,6956
SPXUSD,20260109,082800,6956,6956,6955,6955
SPXUSD,20260109,082900,6956,6956,6956,6956
SPXUSD,20260109,083000,6956,6956,6956,6956
SPXUSD,20260109,083100,6956,6956,6956,6956
SPXUSD,20260109,083200,6956,6956,6956,6956
SPXUSD,20260109,083300,6956,6956,6956,6956
SPXUSD,20260109,083400,6956,6956,6956,6956
SPXUSD,20260109,083500,6956,6956,6956,6956
SPXUSD,20260109,083600,6956,6956,6956,6956
SPXUSD,20260109,083700,6957,6957,6957,6957
SPXUSD,20260109,083800,6957,6957,6957,6957
SPXUSD,20260109,083900,6957,6957,6957,6957
SPXUSD,20260109,084000,6957,6957,6957,6957
SPXUSD,20260109,084100,6957,6958,6957,6958
SPXUSD,20260109,084200,6958,6958,6958,6958
SPXUSD,20260109,084300,6959,6959,6959,6959
SPXUSD,20260109,084400,6959,6959,6959,6959
SPXUSD,20260109,084500,6959,6959,6959,6959
SPXUSD,20260109,084600,6959,6959,6959,6959
SPXUSD,20260109,084700,6959,6959,6959,6959
SPXUSD,20260109,084800,6959,6959,6959,6959
SPXUSD,20260109,084900,6960,6960,6960,6960
SPXUSD,20260109,085000,6960,6960,6960,6960
SPXUSD,20260109,085100,6960,6960,6960,6960
SPXUSD,20260109,085200,6960,6960,6959,6959
SPXUSD,20260109,085300,6959,6959,6959,6959
SPXUSD,20260109,085400,6959,6959,6959,6959
SPXUSD,20260109,085500,6960,6960,6960,6960
SPXUSD,20260109,085600,6960,6960,6960,6960
SPXUSD,20260109,085700,6960,6960,6960,6960
SPXUSD,20260109,085800,6960,6960,6960,6960
SPXUSD,20260109,085900,6960,6960,6960,6960
SPXUSD,20260109,090000,6960,6960,6959,6959
SPXUSD,20260109,090100,6960,6960,6960,6960
SPXUSD,20260109,090200,6960,6960,6960,6960
SPXUSD,20260109,090300,6961,6962,6961,6962
SPXUSD,20260109,090400,6961,6961,6961,6961
SPXUSD,20260109,090500,6961,6961,6960,6960
SPXUSD,20260109,090600,6960,6960,6960,6960
SPXUSD,20260109,090700,6960,6960,6960,6960
SPXUSD,20260109,090800,6961,6962,6961,6962
SPXUSD,20260109,090900,6962,6962,6962,6962
SPXUSD,20260109,091000,6962,6962,6962,6962
SPXUSD,20260109,091100,6963,6963,6963,6963
SPXUSD,20260109,091200,6962,6962,6962,6962
SPXUSD,20260109,091300,6962,6962,6962,6962
SPXUSD,20260109,091400,6962,6963,6962,6963
SPXUSD,20260109,091500,6963,6963,6963,6963
SPXUSD,20260109,091600,6962,6963,6962,6963
SPXUSD,20260109,091700,6963,6963,6963,6963
SPXUSD,20260109,091800,6963,6963,6963,6963
SPXUSD,20260109,091900,6963,6963,6963,6963
SPXUSD,20260109,092000,6963,6963,6963,6963
SPXUSD,20260109,092100,6962,6963,6962,6963
SPXUSD,20260109,092200,6963,6963,6963,6963
SPXUSD,20260109,092300,6963,6963,6962,6962
SPXUSD,20260109,092400,6962,6962,6961,6961
SPXUSD,20260109,092500,6961,6961,6961,6961
SPXUSD,20260109,092600,6961,6961,6961,6961
SPXUSD,20260109,092700,6960,6961,6960,6961
SPXUSD,20260109,092800,6961,6961,6961,6961
SPXUSD,20260109,092900,6961,6961,6961,6961
SPXUSD,20260109,093000,6961,6961,6961,6961
SPXUSD,20260109,093100,6961,6961,6960,6960
SPXUSD,20260109,093200,6959,6959,6958,6958
SPXUSD,20260109,093300,6957,6957,6957,6957
SPXUSD,20260109,093400,6957,6957,6957,6957
SPXUSD,20260109,093500,6957,6957,6957,6957
SPXUSD,20260109,093600,6958,6959,6958,6959
SPXUSD,20260109,093700,6960,6960,6960,6960
SPXUSD,20260109,093800,6960,6960,6960,6960
SPXUSD,20260109,093900,6960,6960,6959,6959
SPXUSD,20260109,094000,6959,6959,6959,6959
SPXUSD,20260109,094100,6960,6961,6960,6961
SPXUSD,20260109,094200,6961,6961,6961,6961
SPXUSD,20260109,094300,6961,6961,6961,6961
SPXUSD,20260109,094400,6961,6961,6961,6961
SPXUSD,20260109,094500,6961,6961,6961,6961
SPXUSD,20260109,094600,6961,6961,6961,6961
SPXUSD,20260109,094700,6961,6961,6961,6961
SPXUSD,20260109,094800,6958,6958,6958,6958
SPXUSD,20260109,094900,6957,6957,6957,6957
SPXUSD,20260109,095000,6957,6957,6955,6956
SPXUSD,20260109,095100,6956,6956,6956,6956
SPXUSD,20260109,095200,6956,6956,6956,6956
SPXUSD,20260109,095300,6956,6956,6956,6956
SPXUSD,20260109,095400,6956,6956,6956,6956
SPXUSD,20260109,095500,6956,6956,6956,6956
SPXUSD,20260109,095600,6957,6957,6957,6957
SPXUSD,20260109,095700,6956,6956,6956,6956
SPXUSD,20260109,095800,6956,6957,6956,6957
SPXUSD,20260109,095900,6956,6956,6956,6956
SPXUSD,20260109,100000,6957,6957,6957,6957
SPXUSD,20260109,100100,6957,6957,6957,6957
SPXUSD,20260109,100200,6957,6957,6957,6957
SPXUSD,20260109,100300,6956,6956,6956,6956
SPXUSD,20260109,100400,6956,6957,6956,6957
SPXUSD,20260109,100500,6956,6956,6956,6956
SPXUSD,20260109,100600,6956,6957,6956,6957
SPXUSD,20260109,100700,6957,6957,6957,6957
SPXUSD,20260109,100800,6957,6957,6957,6957
SPXUSD,20260109,100900,6956,6956,6956,6956
SPXUSD,20260109,101000,6957,6957,6957,6957
SPXUSD,20260109,101100,6957,6957,6957,6957
SPXUSD,20260109,101200,6957,6957,6957,6957
SPXUSD,20260109,101300,6957,6957,6957,6957
SPXUSD,20260109,101400,6957,6957,6957,6957
SPXUSD,20260109,101500,6957,6957,6957,6957
SPXUSD,20260109,101600,6957,6958,6957,6958
SPXUSD,20260109,101700,6958,6958,6958,6958
SPXUSD,20260109,101800,6958,6958,6958,6958
SPXUSD,20260109,101900,6959,6959,6959,6959
SPXUSD,20260109,102000,6959,6959,6959,6959
SPXUSD,20260109,102100,6959,6960,6959,6960
SPXUSD,20260109,102200,6959,6959,6959,6959
SPXUSD,20260109,102300,6959,6959,6959,6959
SPXUSD,20260109,102400,6959,6959,6959,6959
SPXUSD,20260109,102500,6959,6959,6959,6959
SPXUSD,20260109,102600,6959,6960,6959,6960
SPXUSD,20260109,102700,6960,6960,6960,6960
SPXUSD,20260109,102800,6961,6961,6961,6961
SPXUSD,20260109,102900,6961,6961,6961,6961
SPXUSD,20260109,103000,6961,6961,6961,6961
SPXUSD,20260109,103100,6961,6963,6961,6963
SPXUSD,20260109,103200,6964,6964,6964,6964
SPXUSD,20260109,103300,6965,6965,6965,6965
SPXUSD,20260109,103400,6965,6965,6965,6965
SPXUSD,20260109,103500,6965,6965,6965,6965
SPXUSD,20260109,103600,6965,6965,6965,6965
SPXUSD,20260109,103700,6965,6965,6965,6965
SPXUSD,20260109,103800,6965,6965,6965,6965
SPXUSD,20260109,103900,6965,6966,6965,6966
SPXUSD,20260109,104000,6966,6966,6965,6965
SPXUSD,20260109,104100,6965,6965,6965,6965
SPXUSD,20260109,104200,6964,6965,6964,6964
SPXUSD,20260109,104300,6965,6965,6965,6965
SPXUSD,20260109,104400,6965,6965,6965,6965
SPXUSD,20260109,104500,6965,6965,6965,6965
SPXUSD,20260109,104600,6965,6965,6965,6965
SPXUSD,20260109,104700,6965,6965,6965,6965
SPXUSD,20260109,104800,6965,6965,6965,6965
SPXUSD,20260109,104900,6966,6966,6966,6966
SPXUSD,20260109,105000,6965,6965,6965,6965
SPXUSD,20260109,105100,6965,6965,6965,6965
SPXUSD,20260109,105200,6965,6965,6965,6965
SPXUSD,20260109,105300,6964,6964,6964,6964
SPXUSD,20260109,105400,6964,6965,6964,6965
SPXUSD,20260109,105500,6965,6965,6965,6965
SPXUSD,20260109,105600,6965,6965,6965,6965
SPXUSD,20260109,105700,6965,6965,6965,6965
SPXUSD,20260109,105800,6965,6965,6965,6965
SPXUSD,20260109,105900,6966,6966,6966,6966
SPXUSD,20260109,110000,6966,6966,6966,6966
SPXUSD,20260109,110100,6967,6967,6967,6967
SPXUSD,20260109,110200,6967,6967,6966,6966
SPXUSD,20260109,110300,6966,6966,6966,6966
SPXUSD,20260109,110400,6966,6966,6966,6966
SPXUSD,20260109,110500,6966,6966,6966,6966
SPXUSD,20260109,110600,6966,6966,6966,6966
SPXUSD,20260109,110700,6966,6966,6966,6966
SPXUSD,20260109,110800,6965,6965,6965,6965
SPXUSD,20260109,110900,6965,6965,6965,6965
SPXUSD,20260109,111000,6965,6965,6965,6965
SPXUSD,20260109,111100,6966,6966,6966,6966
SPXUSD,20260109,111200,6966,6966,6966,6966
SPXUSD,20260109,111300,6966,6966,6966,6966
SPXUSD,20260109,111400,6966,6966,6966,6966
SPXUSD,20260109,111500,6967,6967,6966,6966
SPXUSD,20260109,111600,6966,6966,6966,6966
SPXUSD,20260109,111700,6966,6966,6966,6966
SPXUSD,20260109,111800,6966,6966,6966,6966
SPXUSD,20260109,111900,6966,6966,6966,6966
SPXUSD,20260109,112000,6966,6966,6966,6966
SPXUSD,20260109,112100,6966,6966,6966,6966
SPXUSD,20260109,112200,6967,6967,6967,6967
SPXUSD,20260109,112300,6967,6967,6967,6967
SPXUSD,20260109,112400,6967,6967,6967,6967
SPXUSD,20260109,112500,6967,6967,6967,6967
SPXUSD,20260109,112600,6967,6967,6967,6967
SPXUSD,20260109,112700,6967,6967,6967,6967
SPXUSD,20260109,112800,6967,6967,6967,6967
SPXUSD,20260109,112900,6967,6967,6967,6967
SPXUSD,20260109,113000,6967,6967,6967,6967
SPXUSD,20260109,113100,6967,6967,6967,6967
SPXUSD,20260109,113200,6967,6967,6966,6966
SPXUSD,20260109,113300,6966,6966,6966,6966
SPXUSD,20260109,113400,6966,6966,6966,6966
SPXUSD,20260109,113500,6966,6966,6966,6966
SPXUSD,20260109,113600,6966,6966,6966,6966
SPXUSD,20260109,113700,6966,6966,6966,6966
SPXUSD,20260109,113800,6966,6966,6966,6966
SPXUSD,20260109,113900,6966,6966,6966,6966
SPXUSD,20260109,114000,6966,6966,6966,6966
SPXUSD,20260109,114100,6966,6966,6966,6966
SPXUSD,20260109,114200,6966,6966,6966,6966
SPXUSD,20260109,114300,6966,6966,6966,6966
SPXUSD,20260109,114400,6966,6966,6965,6965
SPXUSD,20260109,114500,6965,6965,6965,6965
SPXUSD,20260109,114600,6965,6965,6965,6965
SPXUSD,20260109,114700,6965,6965,6965,6965
SPXUSD,20260109,114800,6965,6965,6965,6965
SPXUSD,20260109,114900,6965,6965,6965,6965
SPXUSD,20260109,115000,6965,6965,6965,6965
SPXUSD,20260109,115100,6965,6965,6965,6965
SPXUSD,20260109,115200,6967,6967,6967,6967
SPXUSD,20260109,115300,6967,6967,6967,6967
SPXUSD,20260109,115400,6967,6967,6967,6967
SPXUSD,20260109,115500,6966,6966,6966,6966
SPXUSD,20260109,115600,6966,6966,6966,6966
SPXUSD,20260109,115700,6966,6966,6966,6966
SPXUSD,20260109,115800,6966,6966,6966,6966
SPXUSD,20260109,115900,6966,6966,6966,6966
SPXUSD,20260109,120000,6966,6966,6966,6966
SPXUSD,20260109,120100,6966,6966,6966,6966
SPXUSD,20260109,120200,6966,6966,6965,6965
SPXUSD,20260109,120300,6965,6965,6964,6964
SPXUSD,20260109,120400,6965,6965,6965,6965
SPXUSD,20260109,120500,6965,6965,6965,6965
SPXUSD,20260109,120600,6965,6966,6965,6966
SPXUSD,20260109,120700,6966,6966,6966,6966
SPXUSD,20260109,120800,6965,6965,6965,6965
SPXUSD,20260109,120900,6965,6965,6965,6965
SPXUSD,20260109,121000,6965,6965,6964,6964
SPXUSD,20260109,121100,6964,6964,6964,6964
SPXUSD,20260109,121200,6964,6964,6964,6964
SPXUSD,20260109,121300,6964,6964,6964,6964
SPXUSD,20260109,121400,6965,6965,6965,6965
SPXUSD,20260109,121500,6965,6965,6965,6965
SPXUSD,20260109,121600,6965,6965,6965,6965
SPXUSD,20260109,121700,6965,6965,6965,6965
SPXUSD,20260109,121800,6965,6965,6965,6965
SPXUSD,20260109,121900,6965,6965,6965,6965
SPXUSD,20260109,122000,6965,6965,6965,6965
SPXUSD,20260109,122100,6965,6966,6965,6966
SPXUSD,20260109,122200,6966,6966,6966,6966
SPXUSD,20260109,122300,6966,6966,6966,6966
SPXUSD,20260109,122400,6966,6966,6966,6966
SPXUSD,20260109,122500,6966,6966,6966,6966
SPXUSD,20260109,122600,6968,6968,6968,6968
SPXUSD,20260109,122700,6968,6968,6968,6968
SPXUSD,20260109,122800,6968,6968,6968,6968
SPXUSD,20260109,122900,6968,6968,6968,6968
SPXUSD,20260109,123000,6968,6968,6968,6968
SPXUSD,20260109,123100,6968,6968,6968,6968
SPXUSD,20260109,123200,6969,6969,6969,6969
SPXUSD,20260109,123300,6969,6969,6969,6969
SPXUSD,20260109,123400,6969,6970,6969,6970
SPXUSD,20260109,123500,6970,6970,6970,6970
SPXUSD,20260109,123600,6970,6970,6970,6970
SPXUSD,20260109,123700,6970,6970,6970,6970
SPXUSD,20260109,123800,6970,6971,6970,6971
SPXUSD,20260109,123900,6970,6970,6970,6970
SPXUSD,20260109,124000,6970,6971,6970,6971
SPXUSD,20260109,124100,6971,6971,6971,6971
SPXUSD,20260109,124200,6971,6971,6969,6969
SPXUSD,20260109,124300,6970,6971,6970,6971
SPXUSD,20260109,124400,6971,6971,6971,6971
SPXUSD,20260109,124500,6971,6971,6971,6971
SPXUSD,20260109,124600,6971,6971,6971,6971
SPXUSD,20260109,124700,6971,6971,6971,6971
SPXUSD,20260109,124800,6969,6969,6969,6969
SPXUSD,20260109,124900,6969,6969,6969,6969
SPXUSD,20260109,125000,6969,6969,6969,6969
SPXUSD,20260109,125100,6969,6969,6969,6969
SPXUSD,20260109,125200,6969,6969,6969,6969
SPXUSD,20260109,125300,6969,6969,6969,6969
SPXUSD,20260109,125400,6969,6969,6969,6969
SPXUSD,20260109,125500,6969,6969,6969,6969
SPXUSD,20260109,125600,6969,6969,6969,6969
SPXUSD,20260109,125700,6967,6967,6967,6967
SPXUSD,20260109,125800,6967,6967,6967,6967
SPXUSD,20260109,125900,6967,6967,6967,6967
SPXUSD,20260109,130000,6967,6967,6966,6966
SPXUSD,20260109,130100,6966,6967,6966,6967
SPXUSD,20260109,130200,6967,6967,6967,6967
SPXUSD,20260109,130300,6967,6967,6967,6967
SPXUSD,20260109,130400,6967,6967,6967,6967
SPXUSD,20260109,130500,6967,6967,6967,6967
SPXUSD,20260109,130600,6968,6968,6968,6968
SPXUSD,20260109,130700,6968,6968,6968,6968
SPXUSD,20260109,130800,6968,6968,6968,6968
SPXUSD,20260109,130900,6968,6968,6968,6968
SPXUSD,20260109,131000,6968,6968,6968,6968
SPXUSD,20260109,131100,6967,6967,6967,6967
SPXUSD,20260109,131200,6967,6967,6967,6967
SPXUSD,20260109,131300,6967,6967,6967,6967
SPXUSD,20260109,131400,6967,6967,6967,6967
SPXUSD,20260109,131500,6967,6967,6967,6967
SPXUSD,20260109,131600,6967,6967,6965,6965
SPXUSD,20260109,131700,6965,6966,6965,6966
SPXUSD,20260109,131800,6966,6966,6966,6966
SPXUSD,20260109,131900,6966,6966,6966,6966
SPXUSD,20260109,132000,6965,6965,6965,6965
SPXUSD,20260109,132100,6965,6965,6965,6965
SPXUSD,20260109,132200,6965,6966,6965,6966
SPXUSD,20260109,132300,6966,6966,6966,6966
SPXUSD,20260109,132400,6966,6966,6966,6966
SPXUSD,20260109,132500,6966,6966,6966,6966
SPXUSD,20260109,132600,6966,6966,6966,6966
SPXUSD,20260109,132700,6966,6966,6966,6966
SPXUSD,20260109,132800,6966,6966,6966,6966
SPXUSD,20260109,132900,6966,6966,6966,6966
SPXUSD,20260109,133000,6966,6966,6966,6966
SPXUSD,20260109,133100,6966,6966,6966,6966
SPXUSD,20260109,133200,6965,6965,6965,6965
SPXUSD,20260109,133300,6965,6965,6965,6965
SPXUSD,20260109,133400,6965,6965,6965,6965
SPXUSD,20260109,133500,6965,6965,6965,6965
SPXUSD,20260109,133600,6965,6965,6965,6965
SPXUSD,20260109,133700,6965,6965,6965,6965
SPXUSD,20260109,133800,6965,6965,6964,6964
SPXUSD,20260109,133900,6964,6964,6964,6964
SPXUSD,20260109,134000,6964,6964,6964,6964
SPXUSD,20260109,134100,6966,6966,6966,6966
SPXUSD,20260109,134200,6966,6966,6966,6966
SPXUSD,20260109,134300,6966,6966,6966,6966
SPXUSD,20260109,134400,6966,6966,6966,6966
SPXUSD,20260109,134500,6966,6966,6966,6966
SPXUSD,20260109,134600,6966,6966,6966,6966
SPXUSD,20260109,134700,6966,6966,6966,6966
SPXUSD,20260109,134800,6968,6968,6968,6968
SPXUSD,20260109,134900,6968,6968,6968,6968
SPXUSD,20260109,135000,6968,6968,6968,6968
SPXUSD,20260109,135100,6968,6968,6968,6968
SPXUSD,20260109,135200,6970,6970,6970,6970
SPXUSD,20260109,135300,6970,6970,6970,6970
SPXUSD,20260109,135400,6970,6970,6969,6969
SPXUSD,20260109,135500,6969,6969,6969,6969
SPXUSD,20260109,135600,6969,6969,6969,6969
SPXUSD,20260109,135700,6969,6970,6969,6970
SPXUSD,20260109,135800,6970,6970,6970,6970
SPXUSD,20260109,135900,6970,6970,6970,6970
SPXUSD,20260109,140000,6970,6970,6970,6970
SPXUSD,20260109,140100,6970,6970,6970,6970
SPXUSD,20260109,140200,6971,6971,6971,6971
SPXUSD,20260109,140300,6971,6971,6970,6970
SPXUSD,20260109,140400,6969,6969,6969,6969
SPXUSD,20260109,140500,6969,6969,6969,6969
SPXUSD,20260109,140600,6969,6969,6969,6969
SPXUSD,20260109,140700,6970,6970,6970,6970
SPXUSD,20260109,140800,6970,6970,6970,6970
SPXUSD,20260109,140900,6970,6970,6970,6970
SPXUSD,20260109,141000,6970,6971,6970,6971
SPXUSD,20260109,141100,6971,6971,6971,6971
SPXUSD,20260109,141200,6970,6970,6969,6969
SPXUSD,20260109,141300,6970,6970,6970,6970
SPXUSD,20260109,141400,6970,6971,6970,6971
SPXUSD,20260109,141500,6971,6971,6971,6971
SPXUSD,20260109,141600,6971,6971,6970,6970
SPXUSD,20260109,141700,6969,6969,6969,6969
SPXUSD,20260109,141800,6969,6970,6969,6970
SPXUSD,20260109,141900,6971,6973,6971,6973
SPXUSD,20260109,142000,6973,6973,6973,6973
SPXUSD,20260109,142100,6974,6974,6974,6974
SPXUSD,20260109,142200,6975,6975,6974,6974
SPXUSD,20260109,142300,6973,6973,6973,6973
SPXUSD,20260109,142400,6973,6973,6973,6973
SPXUSD,20260109,142500,6972,6972,6972,6972
SPXUSD,20260109,142600,6972,6972,6972,6972
SPXUSD,20260109,142700,6972,6972,6971,6971
SPXUSD,20260109,142800,6971,6972,6971,6972
SPXUSD,20260109,142900,6973,6974,6973,6974
SPXUSD,20260109,143000,6974,6974,6973,6973
SPXUSD,20260109,143100,6974,6980,6974,6977
SPXUSD,20260109,143200,6976,6977,6975,6976
SPXUSD,20260109,143300,6975,6976,6973,6974
SPXUSD,20260109,143400,6975,6975,6974,6975
SPXUSD,20260109,143500,6976,6981,6976,6981
SPXUSD,20260109,143600,6982,6984,6982,6984
SPXUSD,20260109,143700,6985,6985,6983,6983
SPXUSD,20260109,143800,6984,6984,6983,6984
SPXUSD,20260109,143900,6983,6983,6983,6983
SPXUSD,20260109,144000,6983,6983,6982,6982
SPXUSD,20260109,144100,6983,6984,6983,6984
SPXUSD,20260109,144200,6983,6983,6983,6983
SPXUSD,20260109,144300,6984,6986,6984,6986
SPXUSD,20260109,144400,6985,6985,6985,6985
SPXUSD,20260109,144500,6984,6985,6984,6985
SPXUSD,20260109,144600,6985,6985,6985,6985
SPXUSD,20260109,144700,6984,6984,6984,6984
SPXUSD,20260109,144800,6984,6984,6984,6984
SPXUSD,20260109,144900,6984,6984,6983,6983
SPXUSD,20260109,145000,6984,6984,6983,6983
SPXUSD,20260109,145100,6982,6982,6981,6981
SPXUSD,20260109,145200,6982,6983,6982,6982
SPXUSD,20260109,145300,6983,6983,6983,6983
SPXUSD,20260109,145400,6983,6983,6983,6983
SPXUSD,20260109,145500,6984,6984,6984,6984
SPXUSD,20260109,145600,6984,6984,6984,6984
SPXUSD,20260109,145700,6984,6984,6984,6984
SPXUSD,20260109,145800,6984,6984,6984,6984
SPXUSD,20260109,145900,6984,6985,6984,6985
SPXUSD,20260109,150000,6985,6985,6985,6985
SPXUSD,20260109,150100,6986,6986,6986,6986
SPXUSD,20260109,150200,6986,6986,6986,6986
SPXUSD,20260109,150300,6986,6986,6986,6986
SPXUSD,20260109,150400,6987,6987,6987,6987
SPXUSD,20260109,150500,6987,6987,6985,6985
SPXUSD,20260109,150600,6985,6985,6984,6984
SPXUSD,20260109,150700,6983,6984,6983,6984
SPXUSD,20260109,150800,6983,6983,6983,6983
SPXUSD,20260109,150900,6983,6983,6982,6982
SPXUSD,20260109,151000,6982,6982,6982,6982
SPXUSD,20260109,151100,6983,6983,6983,6983
SPXUSD,20260109,151200,6981,6981,6979,6979
SPXUSD,20260109,151300,6978,6978,6977,6977
SPXUSD,20260109,151400,6976,6979,6976,6978
SPXUSD,20260109,151500,6979,6979,6978,6978
SPXUSD,20260109,151600,6978,6979,6978,6978
SPXUSD,20260109,151700,6977,6977,6977,6977
SPXUSD,20260109,151800,6976,6976,6976,6976
SPXUSD,20260109,151900,6975,6975,6973,6973
SPXUSD,20260109,152000,6972,6973,6971,6972
SPXUSD,20260109,152100,6971,6971,6970,6971
SPXUSD,20260109,152200,6972,6972,6972,6972
SPXUSD,20260109,152300,6971,6971,6967,6968
SPXUSD,20260109,152400,6969,6969,6969,6969
SPXUSD,20260109,152500,6970,6971,6970,6971
SPXUSD,20260109,152600,6972,6972,6971,6971
SPXUSD,20260109,152700,6970,6970,6969,6969
SPXUSD,20260109,152800,6969,6969,6969,6969
SPXUSD,20260109,152900,6968,6969,6968,6969
SPXUSD,20260109,153000,6970,6970,6968,6968
SPXUSD,20260109,153100,6969,6971,6968,6970
SPXUSD,20260109,153200,6971,6972,6968,6970
SPXUSD,20260109,153300,6971,6972,6969,6970
SPXUSD,20260109,153400,6971,6974,6971,6974
SPXUSD,20260109,153500,6973,6974,6971,6972
SPXUSD,20260109,153600,6973,6976,6973,6974
SPXUSD,20260109,153700,6975,6977,6975,6977
SPXUSD,20260109,153800,6976,6980,6976,6980
SPXUSD,20260109,153900,6981,6985,6980,6981
SPXUSD,20260109,154000,6982,6983,6982,6982
SPXUSD,20260109,154100,6983,6983,6980,6982
SPXUSD,20260109,154200,6983,6984,6982,6982
SPXUSD,20260109,154300,6983,6984,6980,6981
SPXUSD,20260109,154400,6982,6982,6979,6979
SPXUSD,20260109,154500,6980,6980,6975,6977
SPXUSD,20260109,154600,6976,6977,6974,6976
SPXUSD,20260109,154700,6975,6978,6975,6975
SPXUSD,20260109,154800,6976,6981,6976,6979
SPXUSD,20260109,154900,6978,6979,6970,6971
SPXUSD,20260109,155000,6970,6973,6969,6972
SPXUSD,20260109,155100,6973,6974,6970,6972
SPXUSD,20260109,155200,6973,6974,6971,6973
SPXUSD,20260109,155300,6972,6973,6970,6972
SPXUSD,20260109,155400,6971,6979,6970,6979
SPXUSD,20260109,155500,6980,6980,6976,6976
SPXUSD,20260109,155600,6977,6977,6974,6975
SPXUSD,20260109,155700,6976,6977,6970,6974
SPXUSD,20260109,155800,6975,6977,6974,6975
SPXUSD,20260109,155900,6976,6977,6975,6977
SPXUSD,20260109,160000,6978,6979,6977,6977
SPXUSD,20260109,160100,6978,6981,6974,6975
SPXUSD,20260109,160200,6974,6976,6974,6974
SPXUSD,20260109,160300,6973,6981,6972,6980
SPXUSD,20260109,160400,6981,6982,6973,6974
SPXUSD,20260109,160500,6975,6975,6970,6970
SPXUSD,20260109,160600,6969,6969,6966,6966
SPXUSD,20260109,160700,6967,6967,6962,6962
SPXUSD,20260109,160800,6963,6963,6961,6963
SPXUSD,20260109,160900,6962,6963,6955,6957
SPXUSD,20260109,161000,6958,6959,6956,6959
SPXUSD,20260109,161100,6958,6961,6958,6961
SPXUSD,20260109,161200,6962,6964,6961,6962
SPXUSD,20260109,161300,6963,6970,6963,6970
SPXUSD,20260109,161400,6971,6974,6971,6973
SPXUSD,20260109,161500,6972,6976,6972,6976
SPXUSD,20260109,161600,6975,6977,6974,6977
SPXUSD,20260109,161700,6978,6978,6975,6976
SPXUSD,20260109,161800,6975,6975,6972,6974
SPXUSD,20260109,161900,6975,6975,6974,6975
SPXUSD,20260109,162000,6976,6977,6976,6977
SPXUSD,20260109,162100,6978,6978,6977,6978
SPXUSD,20260109,162200,6977,6980,6976,6979
SPXUSD,20260109,162300,6980,6987,6980,6986
SPXUSD,20260109,162400,6986,6987,6986,6987
SPXUSD,20260109,162500,6988,6988,6988,6988
SPXUSD,20260109,162600,6989,6989,6989,6989
SPXUSD,20260109,162700,6990,6992,6989,6990
SPXUSD,20260109,162800,6991,6994,6991,6994
SPXUSD,20260109,162900,6995,6996,6995,6996
SPXUSD,20260109,163000,6995,6995,6995,6995
SPXUSD,20260109,163100,6995,6995,6990,6993
SPXUSD,20260109,163200,6994,6996,6994,6996
SPXUSD,20260109,163300,6996,6997,6996,6997
SPXUSD,20260109,163400,6996,6996,6996,6996
SPXUSD,20260109,163500,6997,6997,6995,6995
SPXUSD,20260109,163600,6996,6996,6995,6995
SPXUSD,20260109,163700,6995,6995,6995,6995
SPXUSD,20260109,163800,6994,6994,6992,6992
SPXUSD,20260109,163900,6993,6993,6993,6993
SPXUSD,20260109,164000,6992,6993,6992,6992
SPXUSD,20260109,164100,6991,6991,6987,6988
SPXUSD,20260109,164200,6987,6987,6985,6985
SPXUSD,20260109,164300,6984,6984,6983,6983
SPXUSD,20260109,164400,6984,6985,6982,6982
SPXUSD,20260109,164500,6981,6981,6980,6980
SPXUSD,20260109,164600,6979,6980,6977,6979
SPXUSD,20260109,164700,6978,6980,6978,6980
SPXUSD,20260109,164800,6979,6984,6979,6984
SPXUSD,20260109,164900,6983,6983,6979,6979
SPXUSD,20260109,165000,6978,6978,6977,6978
SPXUSD,20260109,165100,6979,6981,6979,6981
SPXUSD,20260109,165200,6982,6984,6981,6982
SPXUSD,20260109,165300,6983,6983,6979,6979
SPXUSD,20260109,165400,6980,6980,6978,6978
SPXUSD,20260109,165500,6977,6978,6977,6978
SPXUSD,20260109,165600,6977,6978,6976,6976
SPXUSD,20260109,165700,6977,6981,6977,6981
SPXUSD,20260109,165800,6980,6980,6979,6980
SPXUSD,20260109,165900,6981,6981,6980,6981
SPXUSD,20260109,170000,6982,6982,6982,6982
SPXUSD,20260109,170100,6983,6984,6983,6983
SPXUSD,20260109,170200,6984,6984,6983,6984
SPXUSD,20260109,170300,6985,6989,6985,6989
SPXUSD,20260109,170400,6990,6990,6988,6988
SPXUSD,20260109,170500,6989,6989,6988,6989
SPXUSD,20260109,170600,6989,6989,6989,6989
SPXUSD,20260109,170700,6990,6991,6990,6991
SPXUSD,20260109,170800,6990,6990,6989,6989
SPXUSD,20260109,170900,6990,6992,6990,6992
SPXUSD,20260109,171000,6993,6995,6993,6994
SPXUSD,20260109,171100,6993,6994,6992,6994
SPXUSD,20260109,171200,6995,6995,6995,6995
SPXUSD,20260109,171300,6994,6994,6992,6993
SPXUSD,20260109,171400,6994,6998,6994,6998
SPXUSD,20260109,171500,6999,6999,6998,6998
SPXUSD,20260109,171600,6998,6998,6997,6997
SPXUSD,20260109,171700,6998,6998,6997,6997
SPXUSD,20260109,171800,6998,6998,6996,6996
SPXUSD,20260109,171900,6997,6997,6996,6997
SPXUSD,20260109,172000,6997,6997,6997,6997
SPXUSD,20260109,172100,6997,6997,6997,6997
SPXUSD,20260109,172200,6998,6998,6998,6998
SPXUSD,20260109,172300,6998,6998,6996,6996
SPXUSD,20260109,172400,6995,6995,6995,6995
SPXUSD,20260109,172500,6996,6996,6996,6996
SPXUSD,20260109,172600,6996,6996,6995,6995
SPXUSD,20260109,172700,6994,6995,6994,6995
SPXUSD,20260109,172800,6995,6995,6994,6994
SPXUSD,20260109,172900,6993,6993,6993,6993
SPXUSD,20260109,173000,6992,6993,6992,6992
SPXUSD,20260109,173100,6991,6992,6991,6992
SPXUSD,20260109,173200,6993,6994,6992,6992
SPXUSD,20260109,173300,6991,6991,6990,6991
SPXUSD,20260109,173400,6992,6992,6991,6991
SPXUSD,20260109,173500,6990,6990,6989,6990
SPXUSD,20260109,173600,6989,6990,6989,6990
SPXUSD,20260109,173700,6991,6992,6991,6992
SPXUSD,20260109,173800,6992,6992,6992,6992
SPXUSD,20260109,173900,6993,6994,6993,6993
SPXUSD,20260109,174000,6992,6992,6992,6992
SPXUSD,20260109,174100,6993,6993,6991,6992
SPXUSD,20260109,174200,6992,6993,6992,6992
SPXUSD,20260109,174300,6993,6993,6993,6993
SPXUSD,20260109,174400,6993,6993,6993,6993
SPXUSD,20260109,174500,6994,6995,6994,6995
SPXUSD,20260109,174600,6995,6996,6995,6996
SPXUSD,20260109,174700,6995,6996,6995,6996
SPXUSD,20260109,174800,6995,6995,6995,6995
SPXUSD,20260109,174900,6996,6999,6996,6999
SPXUSD,20260109,175000,7000,7000,7000,7000
SPXUSD,20260109,175100,7000,7002,7000,7002
SPXUSD,20260109,175200,7002,7002,7001,7002
SPXUSD,20260109,175300,7003,7003,7003,7003
SPXUSD,20260109,175400,7003,7003,7003,7003
SPXUSD,20260109,175500,7003,7003,7003,7003
SPXUSD,20260109,175600,7003,7003,7003,7003
SPXUSD,20260109,175700,7002,7003,7002,7003
SPXUSD,20260109,175800,7003,7003,7003,7003
SPXUSD,20260109,175900,7002,7002,7002,7002
SPXUSD,20260109,180000,7002,7002,7002,7002
SPXUSD,20260109,180100,7002,7002,7001,7001
SPXUSD,20260109,180200,7002,7002,7002,7002
SPXUSD,20260109,180300,7002,7003,7002,7003
SPXUSD,20260109,180400,7004,7004,7004,7004
SPXUSD,20260109,180500,7005,7005,7005,7005
SPXUSD,20260109,180600,7006,7006,7006,7006
SPXUSD,20260109,180700,7006,7006,7005,7005
SPXUSD,20260109,180800,7005,7005,7004,7004
SPXUSD,20260109,180900,7005,7005,7005,7005
SPXUSD,20260109,181000,7005,7005,7005,7005
SPXUSD,20260109,181100,7005,7005,7003,7003
SPXUSD,20260109,181200,7003,7003,7003,7003
SPXUSD,20260109,181300,7003,7003,7003,7003
SPXUSD,20260109,181400,7004,7004,7004,7004
SPXUSD,20260109,181500,7004,7004,7004,7004
SPXUSD,20260109,181600,7004,7004,7003,7003
SPXUSD,20260109,181700,7002,7002,7002,7002
SPXUSD,20260109,181800,7002,7003,7002,7003
SPXUSD,20260109,181900,7002,7002,7002,7002
SPXUSD,20260109,182000,7002,7002,7002,7002
SPXUSD,20260109,182100,7002,7003,7002,7003
SPXUSD,20260109,182200,7003,7003,7002,7002
SPXUSD,20260109,182300,7003,7003,7003,7003
SPXUSD,20260109,182400,7004,7005,7004,7004
SPXUSD,20260109,182500,7005,7006,7005,7006
SPXUSD,20260109,182600,7006,7006,7006,7006
SPXUSD,20260109,182700,7006,7007,7006,7007
SPXUSD,20260109,182800,7006,7006,7006,7006
SPXUSD,20260109,182900,7006,7006,7006,7006
SPXUSD,20260109,183000,7007,7007,7006,7006
SPXUSD,20260109,183100,7006,7006,7006,7006
SPXUSD,20260109,183200,7006,7006,7006,7006
SPXUSD,20260109,183300,7007,7007,7007,7007
SPXUSD,20260109,183400,7007,7008,7007,7008
SPXUSD,20260109,183500,7007,7007,7007,7007
SPXUSD,20260109,183600,7007,7007,7007,7007
SPXUSD,20260109,183700,7007,7007,7006,7006
SPXUSD,20260109,183800,7007,7007,7006,7006
SPXUSD,20260109,183900,7007,7007,7007,7007
SPXUSD,20260109,184000,7007,7007,7007,7007
SPXUSD,20260109,184100,7006,7006,7006,7006
SPXUSD,20260109,184200,7006,7006,7005,7005
SPXUSD,20260109,184300,7005,7005,7005,7005
SPXUSD,20260109,184400,7004,7004,7004,7004
SPXUSD,20260109,184500,7004,7005,7004,7005
SPXUSD,20260109,184600,7004,7005,7004,7005
SPXUSD,20260109,184700,7005,7005,7005,7005
SPXUSD,20260109,184800,7004,7006,7004,7006
SPXUSD,20260109,184900,7006,7006,7006,7006
SPXUSD,20260109,185000,7006,7006,7006,7006
SPXUSD,20260109,185100,7005,7005,7005,7005
SPXUSD,20260109,185200,7005,7007,7005,7007
SPXUSD,20260109,185300,7006,7006,7006,7006
SPXUSD,20260109,185400,7005,7005,7005,7005
SPXUSD,20260109,185500,7005,7005,7004,7004
SPXUSD,20260109,185600,7003,7004,7003,7004
SPXUSD,20260109,185700,7003,7004,7003,7004
SPXUSD,20260109,185800,7004,7005,7004,7005
SPXUSD,20260109,185900,7005,7005,7005,7005
SPXUSD,20260109,190000,7005,7005,7004,7004
SPXUSD,20260109,190100,7003,7003,7002,7002
SPXUSD,20260109,190200,7002,7002,7001,7001
SPXUSD,20260109,190300,7001,7001,7001,7001
SPXUSD,20260109,190400,7001,7001,7001,7001
SPXUSD,20260109,190500,7001,7001,7001,7001
SPXUSD,20260109,190600,7001,7001,7001,7001
SPXUSD,20260109,190700,7002,7002,7002,7002
SPXUSD,20260109,190800,7003,7003,7003,7003
SPXUSD,20260109,190900,7002,7002,7000,7000
SPXUSD,20260109,191000,6998,6998,6998,6998
SPXUSD,20260109,191100,6999,6999,6999,6999
SPXUSD,20260109,191200,6999,6999,6999,6999
SPXUSD,20260109,191300,6999,7000,6999,6999
SPXUSD,20260109,191400,6999,6999,6999,6999
SPXUSD,20260109,191500,7000,7000,7000,7000
SPXUSD,20260109,191600,7000,7000,7000,7000
SPXUSD,20260109,191700,7000,7001,7000,7001
SPXUSD,20260109,191800,7001,7001,7001,7001
SPXUSD,20260109,191900,7001,7001,7001,7001
SPXUSD,20260109,192000,7001,7001,7000,7000
SPXUSD,20260109,192100,7000,7000,6999,6999
SPXUSD,20260109,192200,7000,7000,7000,7000
SPXUSD,20260109,192300,6999,6999,6999,6999
SPXUSD,20260109,192400,6999,6999,6999,6999
SPXUSD,20260109,192500,7000,7000,7000,7000
SPXUSD,20260109,192600,7000,7000,7000,7000
SPXUSD,20260109,192700,7000,7000,6997,6997
SPXUSD,20260109,192800,6998,6998,6998,6998
SPXUSD,20260109,192900,6998,6999,6998,6999
SPXUSD,20260109,193000,7000,7001,7000,7001
SPXUSD,20260109,193100,7001,7003,7001,7003
SPXUSD,20260109,193200,7003,7003,7003,7003
SPXUSD,20260109,193300,7003,7003,7003,7003
SPXUSD,20260109,193400,7003,7003,7003,7003
SPXUSD,20260109,193500,7005,7005,7005,7005
SPXUSD,20260109,193600,7005,7007,7005,7007
SPXUSD,20260109,193700,7008,7009,7008,7008
SPXUSD,20260109,193800,7008,7009,7008,7009
SPXUSD,20260109,193900,7010,7010,7010,7010
SPXUSD,20260109,194000,7010,7010,7010,7010
SPXUSD,20260109,194100,7011,7012,7011,7012
SPXUSD,20260109,194200,7012,7012,7012,7012
SPXUSD,20260109,194300,7012,7012,7012,7012
SPXUSD,20260109,194400,7011,7011,7009,7009
SPXUSD,20260109,194500,7009,7009,7009,7009
SPXUSD,20260109,194600,7009,7009,7009,7009
SPXUSD,20260109,194700,7009,7009,7009,7009
SPXUSD,20260109,194800,7008,7008,7008,7008
SPXUSD,20260109,194900,7008,7009,7008,7009
SPXUSD,20260109,195000,7009,7009,7009,7009
SPXUSD,20260109,195100,7008,7008,7008,7008
SPXUSD,20260109,195200,7009,7009,7009,7009
SPXUSD,20260109,195300,7009,7009,7009,7009
SPXUSD,20260109,195400,7008,7008,7008,7008
SPXUSD,20260109,195500,7008,7008,7008,7008
SPXUSD,20260109,195600,7008,7008,7008,7008
SPXUSD,20260109,195700,7008,7008,7008,7008
SPXUSD,20260109,195800,7009,7009,7009,7009
SPXUSD,20260109,195900,7009,7009,7009,7009
SPXUSD,20260109,200000,7009,7009,7009,7009
SPXUSD,20260109,200100,7009,7009,7008,7008
SPXUSD,20260109,200200,7007,7007,7007,7007
SPXUSD,20260109,200300,7007,7008,7007,7008
SPXUSD,20260109,200400,7008,7008,7008,7008
SPXUSD,20260109,200500,7008,7008,7008,7008
SPXUSD,20260109,200600,7008,7008,7008,7008
SPXUSD,20260109,200700,7008,7008,7008,7008
SPXUSD,20260109,200800,7008,7008,7008,7008
SPXUSD,20260109,200900,7008,7008,7008,7008
SPXUSD,20260109,201000,7008,7009,7008,7009
SPXUSD,20260109,201100,7010,7010,7009,7009
SPXUSD,20260109,201200,7009,7010,7009,7010
SPXUSD,20260109,201300,7010,7010,7010,7010
SPXUSD,20260109,201400,7010,7010,7010,7010
SPXUSD,20260109,201500,7010,7010,7009,7009
SPXUSD,20260109,201600,7009,7009,7009,7009
SPXUSD,20260109,201700,7009,7009,7009,7009
SPXUSD,20260109,201800,7010,7011,7010,7011
SPXUSD,20260109,201900,7011,7011,7011,7011
SPXUSD,20260109,202000,7011,7011,7011,7011
SPXUSD,20260109,202100,7011,7011,7011,7011
SPXUSD,20260109,202200,7011,7011,7011,7011
SPXUSD,20260109,202300,7011,7011,7011,7011
SPXUSD,20260109,202400,7011,7011,7011,7011
SPXUSD,20260109,202500,7011,7011,7011,7011
SPXUSD,20260109,202600,7011,7011,7011,7011
SPXUSD,20260109,202700,7010,7010,7010,7010
SPXUSD,20260109,202800,7010,7011,7010,7011
SPXUSD,20260109,202900,7011,7011,7011,7011
SPXUSD,20260109,203000,7011,7011,7011,7011
SPXUSD,20260109,203100,7011,7011,7011,7011
SPXUSD,20260109,203200,7011,7011,7011,7011
SPXUSD,20260109,203300,7011,7011,7011,7011
SPXUSD,20260109,203400,7011,7011,7011,7011
SPXUSD,20260109,203500,7011,7011,7011,7011
SPXUSD,20260109,203600,7011,7011,7011,7011
SPXUSD,20260109,203700,7011,7011,7011,7011
SPXUSD,20260109,203800,7011,7011,7011,7011
SPXUSD,20260109,203900,7011,7011,7011,7011
SPXUSD,20260109,204000,7011,7011,7011,7011
SPXUSD,20260109,204100,7011,7011,7011,7011
SPXUSD,20260109,204200,7011,7011,7011,7011
SPXUSD,20260109,204300,7011,7011,7011,7011
SPXUSD,20260109,204400,7011,7011,7011,7011
SPXUSD,20260109,204500,7011,7011,7011,7011
SPXUSD,20260109,204600,7011,7011,7011,7011
SPXUSD,20260109,204700,7012,7012,7012,7012
SPXUSD,20260109,204800,7012,7012,7012,7012
SPXUSD,20260109,204900,7012,7012,7012,7012
SPXUSD,20260109,205000,7012,7014,7012,7014
SPXUSD,20260109,205100,7015,7015,7015,7015
SPXUSD,20260109,205200,7014,7014,7014,7014
SPXUSD,20260109,205300,7014,7015,7014,7015
SPXUSD,20260109,205400,7015,7015,7015,7015
SPXUSD,20260109,205500,7014,7014,7014,7014
SPXUSD,20260109,205600,7013,7013,7013,7013
SPXUSD,20260109,205700,7013,7013,7012,7012
SPXUSD,20260109,205800,7012,7012,7012,7012
SPXUSD,20260109,205900,7013,7013,7013,7013
SPXUSD,20260109,210000,7013,7013,7012,7012
SPXUSD,20260109,210100,7012,7012,7012,7012
SPXUSD,20260109,210200,7013,7014,7013,7014
SPXUSD,20260109,210300,7014,7014,7014,7014
SPXUSD,20260109,210400,7014,7014,7014,7014
SPXUSD,20260109,210500,7013,7013,7013,7013
SPXUSD,20260109,210600,7013,7013,7013,7013
SPXUSD,20260109,210700,7013,7013,7013,7013
SPXUSD,20260109,210800,7013,7013,7013,7013
SPXUSD,20260109,210900,7013,7013,7012,7012
SPXUSD,20260109,211000,7012,7012,7012,7012
SPXUSD,20260109,211100,7012,7012,7012,7012
SPXUSD,20260109,211200,7012,7012,7012,7012
SPXUSD,20260109,211300,7012,7012,7012,7012
SPXUSD,20260109,211400,7011,7011,7011,7011
SPXUSD,20260109,211500,7011,7011,7011,7011
SPXUSD,20260109,211600,7011,7011,7011,7011
SPXUSD,20260109,211700,7012,7012,7012,7012
SPXUSD,20260109,211800,7012,7012,7012,7012
SPXUSD,20260109,211900,7012,7013,7012,7013
SPXUSD,20260109,212000,7013,7013,7013,7013
SPXUSD,20260109,212100,7013,7013,7013,7013
SPXUSD,20260109,212200,7014,7014,7014,7014
SPXUSD,20260109,212300,7015,7015,7015,7015
SPXUSD,20260109,212400,7015,7015,7015,7015
SPXUSD,20260109,212500,7015,7015,7015,7015
SPXUSD,20260109,212600,7015,7016,7015,7015
SPXUSD,20260109,212700,7015,7015,7015,7015
SPXUSD,20260109,212800,7015,7015,7015,7015
SPXUSD,20260109,212900,7014,7014,7014,7014
SPXUSD,20260109,213000,7014,7014,7014,7014
SPXUSD,20260109,213100,7013,7013,7013,7013
SPXUSD,20260109,213200,7013,7013,7013,7013
SPXUSD,20260109,213300,7014,7014,7014,7014
SPXUSD,20260109,213400,7014,7014,7013,7013
SPXUSD,20260109,213500,7013,7014,7013,7014
SPXUSD,20260109,213600,7014,7014,7013,7013
SPXUSD,20260109,213700,7013,7013,7013,7013
SPXUSD,20260109,213800,7013,7013,7013,7013
SPXUSD,20260109,213900,7013,7013,7013,7013
SPXUSD,20260109,214000,7013,7013,7013,7013
SPXUSD,20260109,214100,7011,7011,7011,7011
SPXUSD,20260109,214200,7011,7011,7011,7011
SPXUSD,20260109,214300,7011,7011,7010,7010
SPXUSD,20260109,214400,7010,7010,7010,7010
SPXUSD,20260109,214500,7011,7011,7011,7011
SPXUSD,20260109,214600,7011,7011,7011,7011
SPXUSD,20260109,214700,7011,7011,7010,7010
SPXUSD,20260109,214800,7010,7010,7010,7010
SPXUSD,20260109,214900,7010,7010,7010,7010
SPXUSD,20260109,215000,7010,7010,7010,7010
SPXUSD,20260109,215100,7011,7011,7010,7010
SPXUSD,20260109,215200,7009,7009,7009,7009
SPXUSD,20260109,215300,7009,7009,7009,7009
SPXUSD,20260109,215400,7009,7009,7008,7008
SPXUSD,20260109,215500,7007,7008,7007,7008
SPXUSD,20260109,215600,7007,7007,7007,7007
SPXUSD,20260109,215700,7007,7007,7006,7006
SPXUSD,20260109,215800,7007,7007,7007,7007
SPXUSD,20260109,215900,7007,7008,7007,7008
SPXUSD,20260109,220000,7007,7007,7003,7003
SPXUSD,20260109,220100,7004,7004,7003,7003
SPXUSD,20260109,220200,7003,7003,7003,7003
SPXUSD,20260109,220300,7003,7003,7003,7003
SPXUSD,20260109,220400,7003,7003,7003,7003
SPXUSD,20260109,220500,7003,7003,7003,7003
SPXUSD,20260109,220600,7003,7003,7002,7002
SPXUSD,20260109,220700,7002,7002,7002,7002
SPXUSD,20260109,220800,7003,7003,7003,7003
SPXUSD,20260109,220900,7003,7003,7003,7003
SPXUSD,20260109,221000,7003,7003,7003,7003
SPXUSD,20260109,221100,7003,7003,7003,7003
SPXUSD,20260109,221200,7003,7003,7003,7003
SPXUSD,20260109,221300,7003,7003,7003,7003
SPXUSD,20260109,221400,7003,7003,7003,7003
SPXUSD,20260109,221500,7003,7003,7002,7002
SPXUSD,20260109,221600,7002,7002,7002,7002
SPXUSD,20260109,221700,7002,7002,7002,7002
SPXUSD,20260109,221800,7002,7002,7002,7002
SPXUSD,20260109,221900,7002,7002,7002,7002
SPXUSD,20260109,222000,7002,7002,7002,7002
SPXUSD,20260109,222100,7002,7002,7002,7002
SPXUSD,20260109,222200,7002,7002,7002,7002
SPXUSD,20260109,222300,7002,7002,7002,7002
SPXUSD,20260109,222400,7002,7002,7002,7002
SPXUSD,20260109,222500,7002,7002,7002,7002
SPXUSD,20260109,222600,7002,7002,7002,7002
SPXUSD,20260109,222700,7002,7002,7002,7002
SPXUSD,20260109,222800,7002,7002,7002,7002
SPXUSD,20260109,222900,7002,7002,7002,7002
SPXUSD,20260109,223000,7002,7002,7002,7002
SPXUSD,20260109,223100,7002,7002,7002,7002
SPXUSD,20260109,223200,7002,7002,7002,7002
SPXUSD,20260109,223300,7002,7002,7002,7002
SPXUSD,20260109,223400,7002,7002,7002,7002
SPXUSD,20260109,223500,7002,7002,7002,7002
SPXUSD,20260109,223600,7002,7002,7002,7002
SPXUSD,20260109,223700,7002,7002,7002,7002
SPXUSD,20260109,223800,7002,7002,7002,7002
SPXUSD,20260109,223900,7002,7002,7002,7002
SPXUSD,20260109,224000,7001,7001,7001,7001
SPXUSD,20260109,224100,7001,7001,7001,7001
SPXUSD,20260109,224200,7001,7001,7001,7001
SPXUSD,20260109,224300,7001,7001,7001,7001
SPXUSD,20260109,224400,7001,7001,7001,7001
SPXUSD,20260109,224500,7001,7001,7001,7001
SPXUSD,20260109,224600,7001,7001,7001,7001
SPXUSD,20260109,224700,7001,7001,7001,7001
SPXUSD,20260109,224800,7001,7001,7001,7001
SPXUSD,20260109,224900,7001,7001,7001,7001
SPXUSD,20260109,225000,7001,7001,7001,7001
SPXUSD,20260109,225100,7001,7001,7001,7001
SPXUSD,20260109,225200,7002,7002,7002,7002
SPXUSD,20260109,225300,7002,7002,7002,7002
SPXUSD,20260109,225400,7002,7002,7002,7002
SPXUSD,20260109,225500,7002,7002,7002,7002
SPXUSD,20260109,225600,7002,7002,7002,7002
SPXUSD,20260109,225700,7002,7002,7002,7002
SPXUSD,20260109,225800,7002,7002,7002,7002
SPXUSD,20260109,225900,7002,7002,7002,7002
NDQUSD,20260109,000100,25718,25720,25714,25716
NDQUSD,20260109,000200,25717,25722,25716,25716
NDQUSD,20260109,000300,25715,25718,25714,25714
NDQUSD,20260109,000400,25715,25718,25714,25718
NDQUSD,20260109,000500,25717,25717,25711,25711
NDQUSD,20260109,000600,25710,25711,25708,25710
NDQUSD,20260109,000700,25711,25716,25711,25716
NDQUSD,20260109,000800,25717,25717,25716,25716
NDQUSD,20260109,000900,25715,25717,25715,25716
NDQUSD,20260109,001000,25715,25717,25715,25715
NDQUSD,20260109,001100,25714,25714,25709,25711
NDQUSD,20260109,001200,25712,25712,25709,25710
NDQUSD,20260109,001300,25711,25711,25709,25709
NDQUSD,20260109,001400,25710,25710,25705,25706
NDQUSD,20260109,001500,25705,25705,25704,25705
NDQUSD,20260109,001600,25704,25705,25703,25703
NDQUSD,20260109,001700,25704,25706,25704,25706
NDQUSD,20260109,001800,25705,25705,25705,25705
NDQUSD,20260109,001900,25704,25705,25703,25705
NDQUSD,20260109,002000,25706,25706,25704,25704
NDQUSD,20260109,002100,25705,25706,25705,25706
NDQUSD,20260109,002200,25706,25706,25704,25704
NDQUSD,20260109,002300,25703,25703,25701,25702
NDQUSD,20260109,002400,25703,25703,25702,25702
NDQUSD,20260109,002500,25701,25701,25696,25696
NDQUSD,20260109,002600,25697,25697,25694,25694
NDQUSD,20260109,002700,25694,25694,25694,25694
NDQUSD,20260109,002800,25695,25695,25694,25695
NDQUSD,20260109,002900,25694,25694,25693,25694
NDQUSD,20260109,003000,25693,25693,25690,25690
NDQUSD,20260109,003100,25691,25693,25691,25693
NDQUSD,20260109,003200,25692,25692,25692,25692
NDQUSD,20260109,003300,25693,25694,25693,25694
NDQUSD,20260109,003400,25693,25693,25692,25692
NDQUSD,20260109,003500,25692,25692,25688,25688
NDQUSD,20260109,003600,25689,25689,25688,25688
NDQUSD,20260109,003700,25687,25690,25687,25689
NDQUSD,20260109,003800,25688,25688,25686,25686
NDQUSD,20260109,003900,25686,25686,25686,25686
NDQUSD,20260109,004000,25685,25685,25681,25683
NDQUSD,20260109,004100,25684,25684,25682,25682
NDQUSD,20260109,004200,25682,25684,25682,25684
NDQUSD,20260109,004300,25685,25686,25685,25685
NDQUSD,20260109,004400,25684,25684,25683,25684
NDQUSD,20260109,004500,25683,25683,25681,25682
NDQUSD,20260109,004600,25683,25683,25681,25681
NDQUSD,20260109,004700,25682,25683,25681,25683
NDQUSD,20260109,004800,25682,25684,25682,25684
NDQUSD,20260109,004900,25685,25687,25685,25687
NDQUSD,20260109,005000,25688,25688,25683,25683
NDQUSD,20260109,005100,25682,25682,25679,25679
NDQUSD,20260109,005200,25680,25680,25680,25680
NDQUSD,20260109,005300,25680,25680,25673,25674
NDQUSD,20260109,005400,25675,25676,25675,25675
NDQUSD,20260109,005500,25674,25676,25672,25676
NDQUSD,20260109,005600,25675,25675,25674,25674
NDQUSD,20260109,005700,25674,25674,25672,25673
NDQUSD,20260109,005800,25674,25674,25672,25673
NDQUSD,20260109,005900,25672,25672,25669,25672
NDQUSD,20260109,010000,25671,25673,25670,25672
NDQUSD,20260109,010100,25671,25677,25669,25677
NDQUSD,20260109,010200,25678,25680,25672,25673
NDQUSD,20260109,010300,25674,25678,25674,25674
NDQUSD,20260109,010400,25675,25677,25675,25677
NDQUSD,20260109,010500,25676,25676,25672,25673
NDQUSD,20260109,010600,25674,25674,25672,25674
NDQUSD,20260109,010700,25675,25679,25675,25677
NDQUSD,20260109,010800,25678,25678,25677,25678
NDQUSD,20260109,010900,25677,25678,25676,25677
NDQUSD,20260109,011000,25676,25676,25675,25675
NDQUSD,20260109,011100,25676,25676,25670,25673
NDQUSD,20260109,011200,25674,25679,25674,25677
NDQUSD,20260109,011300,25678,25680,25678,25679
NDQUSD,20260109,011400,25680,25681,25680,25680
NDQUSD,20260109,011500,25681,25684,25681,25683
NDQUSD,20260109,011600,25682,25682,25680,25682
NDQUSD,20260109,011700,25683,25685,25682,25683
NDQUSD,20260109,011800,25682,25682,25682,25682
NDQUSD,20260109,011900,25681,25683,25680,25683
NDQUSD,20260109,012000,25682,25683,25682,25683
NDQUSD,20260109,012100,25682,25682,25682,25682
NDQUSD,20260109,012200,25683,25689,25683,25689
NDQUSD,20260109,012300,25690,25690,25688,25690
NDQUSD,20260109,012400,25689,25689,25687,25687
NDQUSD,20260109,012500,25686,25686,25682,25682
NDQUSD,20260109,012600,25681,25681,25678,25678
NDQUSD,20260109,012700,25677,25677,25672,25672
NDQUSD,20260109,012800,25671,25674,25671,25674
NDQUSD,20260109,012900,25675,25676,25675,25676
NDQUSD,20260109,013000,25677,25681,25677,25681
NDQUSD,20260109,013100,25682,25686,25681,25685
NDQUSD,20260109,013200,25684,25685,25684,25684
NDQUSD,20260109,013300,25685,25690,25685,25688
NDQUSD,20260109,013400,25688,25688,25687,25687
NDQUSD,20260109,013500,25686,25686,25684,25685
NDQUSD,20260109,013600,25684,25685,25682,25683
NDQUSD,20260109,013700,25682,25685,25681,25685
NDQUSD,20260109,013800,25686,25689,25685,25689
NDQUSD,20260109,013900,25688,25690,25688,25690
NDQUSD,20260109,014000,25689,25689,25688,25688
NDQUSD,20260109,014100,25687,25687,25682,25683
NDQUSD,20260109,014200,25682,25685,25682,25685
NDQUSD,20260109,014300,25686,25690,25686,25689
NDQUSD,20260109,014400,25690,25690,25686,25686
NDQUSD,20260109,014500,25687,25690,25687,25690
NDQUSD,20260109,014600,25689,25690,25686,25686
NDQUSD,20260109,014700,25685,25686,25682,25683
NDQUSD,20260109,014800,25682,25685,25681,25681
NDQUSD,20260109,014900,25682,25684,25682,25682
NDQUSD,20260109,015000,25683,25683,25682,25682
NDQUSD,20260109,015100,25683,25683,25680,25682
NDQUSD,20260109,015200,25681,25681,25678,25678
NDQUSD,20260109,015300,25677,25677,25676,25676
NDQUSD,20260109,015400,25677,25678,25675,25675
NDQUSD,20260109,015500,25676,25676,25672,25672
NDQUSD,20260109,015600,25671,25671,25667,25667
NDQUSD,20260109,015700,25666,25669,25666,25667
NDQUSD,20260109,015800,25668,25670,25667,25667
NDQUSD,20260109,015900,25666,25666,25662,25665
NDQUSD,20260109,020000,25666,25666,25662,25662
NDQUSD,20260109,020100,25663,25669,25661,25663
NDQUSD,20260109,020200,25664,25668,25664,25667
NDQUSD,20260109,020300,25666,25669,25664,25669
NDQUSD,20260109,020400,25670,25670,25668,25668
NDQUSD,20260109,020500,25669,25670,25667,25667
NDQUSD,20260109,020600,25666,25674,25666,25673
NDQUSD,20260109,020700,25674,25675,25670,25671
NDQUSD,20260109,020800,25670,25670,25666,25666
NDQUSD,20260109,020900,25667,25667,25663,25666
NDQUSD,20260109,021000,25667,25670,25666,25668
NDQUSD,20260109,021100,25667,25669,25667,25669
NDQUSD,20260109,021200,25668,25668,25662,25662
NDQUSD,20260109,021300,25661,25666,25661,25665
NDQUSD,20260109,021400,25664,25666,25663,25666
NDQUSD,20260109,021500,25667,25667,25664,25664
NDQUSD,20260109,021600,25665,25669,25663,25668
NDQUSD,20260109,021700,25667,25667,25662,25662
NDQUSD,20260109,021800,25661,25661,25658,25658
NDQUSD,20260109,021900,25659,25659,25653,25654
NDQUSD,20260109,022000,25653,25653,25647,25649
NDQUSD,20260109,022100,25648,25648,25642,25644
NDQUSD,20260109,022200,25645,25647,25641,25642
NDQUSD,20260109,022300,25643,25643,25634,25638
NDQUSD,20260109,022400,25637,25637,25632,25632
NDQUSD,20260109,022500,25633,25636,25630,25636
NDQUSD,20260109,022600,25635,25635,25632,25632
NDQUSD,20260109,022700,25631,25634,25629,25631
NDQUSD,20260109,022800,25630,25631,25628,25630
NDQUSD,20260109,022900,25631,25635,25630,25634
NDQUSD,20260109,023000,25635,25635,25632,25634
NDQUSD,20260109,023100,25635,25638,25632,25632
NDQUSD,20260109,023200,25631,25634,25630,25632
NDQUSD,20260109,023300,25633,25637,25631,25636
NDQUSD,20260109,023400,25635,25636,25634,25636
NDQUSD,20260109,023500,25635,25635,25631,25631
NDQUSD,20260109,023600,25630,25631,25628,25628
NDQUSD,20260109,023700,25629,25630,25625,25627
NDQUSD,20260109,023800,25626,25628,25624,25627
NDQUSD,20260109,023900,25628,25628,25626,25627
NDQUSD,20260109,024000,25626,25631,25626,25631
NDQUSD,20260109,024100,25630,25632,25628,25630
NDQUSD,20260109,024200,25631,25631,25627,25628
NDQUSD,20260109,024300,25629,25632,25629,25630
NDQUSD,20260109,024400,25629,25631,25628,25630
NDQUSD,20260109,024500,25631,25635,25630,25634
NDQUSD,20260109,024600,25633,25634,25632,25634
NDQUSD,20260109,024700,25633,25636,25633,25636
NDQUSD,20260109,024800,25637,25637,25634,25636
NDQUSD,20260109,024900,25635,25640,25634,25639
NDQUSD,20260109,025000,25640,25642,25640,25641
NDQUSD,20260109,025100,25640,25640,25636,25636
NDQUSD,20260109,025200,25637,25641,25637,25640
NDQUSD,20260109,025300,25639,25641,25639,25640
NDQUSD,20260109,025400,25641,25642,25641,25642
NDQUSD,20260109,025500,25643,25646,25643,25645
NDQUSD,20260109,025600,25646,25646,25646,25646
NDQUSD,20260109,025700,25646,25648,25646,25646
NDQUSD,20260109,025800,25647,25650,25647,25649
NDQUSD,20260109,025900,25648,25648,25646,25646
NDQUSD,20260109,030000,25647,25647,25646,25647
NDQUSD,20260109,030100,25648,25649,25647,25648
NDQUSD,20260109,030200,25649,25650,25649,25650
NDQUSD,20260109,030300,25651,25654,25651,25652
NDQUSD,20260109,030400,25653,25657,25653,25657
NDQUSD,20260109,030500,25658,25660,25654,25654
NDQUSD,20260109,030600,25655,25655,25652,25654
NDQUSD,20260109,030700,25653,25653,25648,25650
NDQUSD,20260109,030800,25649,25651,25646,25651
NDQUSD,20260109,030900,25652,25654,25652,25652
NDQUSD,20260109,031000,25652,25655,25651,25655
NDQUSD,20260109,031100,25656,25656,25656,25656
NDQUSD,20260109,031200,25655,25656,25652,25652
NDQUSD,20260109,031300,25651,25651,25649,25649
NDQUSD,20260109,031400,25650,25651,25650,25651
NDQUSD,20260109,031500,25652,25653,25650,25650
NDQUSD,20260109,031600,25651,25651,25650,25651
NDQUSD,20260109,031700,25652,25653,25651,25652
NDQUSD,20260109,031800,25653,25654,25653,25654
NDQUSD,20260109,031900,25655,25657,25654,25654
NDQUSD,20260109,032000,25655,25670,25655,25670
NDQUSD,20260109,032100,25669,25671,25666,25666
NDQUSD,20260109,032200,25667,25668,25664,25664
NDQUSD,20260109,032300,25663,25667,25663,25667
NDQUSD,20260109,032400,25668,25676,25668,25675
NDQUSD,20260109,032500,25676,25682,25676,25678
NDQUSD,20260109,032600,25677,25681,25674,25681
NDQUSD,20260109,032700,25682,25683,25682,25682
NDQUSD,20260109,032800,25681,25681,25680,25680
NDQUSD,20260109,032900,25681,25685,25680,25684
NDQUSD,20260109,033000,25685,25686,25684,25684
NDQUSD,20260109,033100,25683,25685,25682,25684
NDQUSD,20260109,033200,25685,25685,25682,25683
NDQUSD,20260109,033300,25684,25685,25682,25684
NDQUSD,20260109,033400,25683,25685,25681,25685
NDQUSD,20260109,033500,25686,25686,25684,25684
NDQUSD,20260109,033600,25683,25683,25682,25683
NDQUSD,20260109,033700,25682,25682,25676,25677
NDQUSD,20260109,033800,25678,25678,25677,25677
NDQUSD,20260109,033900,25676,25676,25673,25673
NDQUSD,20260109,034000,25674,25674,25673,25673
NDQUSD,20260109,034100,25672,25674,25670,25674
NDQUSD,20260109,034200,25675,25677,25675,25677
NDQUSD,20260109,034300,25676,25677,25676,25677
NDQUSD,20260109,034400,25678,25680,25677,25680
NDQUSD,20260109,034500,25681,25684,25681,25684
NDQUSD,20260109,034600,25685,25688,25685,25688
NDQUSD,20260109,034700,25689,25690,25687,25687
NDQUSD,20260109,034800,25688,25688,25687,25687
NDQUSD,20260109,034900,25688,25688,25687,25687
NDQUSD,20260109,035000,25686,25688,25684,25684
NDQUSD,20260109,035100,25683,25684,25681,25683
NDQUSD,20260109,035200,25682,25684,25682,25684
NDQUSD,20260109,035300,25683,25686,25683,25685
NDQUSD,20260109,035400,25684,25684,25681,25681
NDQUSD,20260109,035500,25680,25681,25677,25677
NDQUSD,20260109,035600,25676,25676,25674,25675
NDQUSD,20260109,035700,25676,25678,25675,25678
NDQUSD,20260109,035800,25678,25678,25678,25678
NDQUSD,20260109,035900,25679,25679,25677,25677
NDQUSD,20260109,040000,25678,25681,25678,25680
NDQUSD,20260109,040100,25679,25679,25678,25679
NDQUSD,20260109,040200,25680,25680,25676,25678
NDQUSD,20260109,040300,25677,25677,25674,25674
NDQUSD,20260109,040400,25673,25674,25672,25674
NDQUSD,20260109,040500,25673,25673,25672,25672
NDQUSD,20260109,040600,25671,25671,25667,25670
NDQUSD,20260109,040700,25671,25675,25671,25675
NDQUSD,20260109,040800,25676,25678,25676,25676
NDQUSD,20260109,040900,25677,25680,25677,25680
NDQUSD,20260109,041000,25681,25681,25677,25678
NDQUSD,20260109,041100,25677,25679,25677,25679
NDQUSD,20260109,041200,25680,25680,25680,25680
NDQUSD,20260109,041300,25681,25682,25681,25682
NDQUSD,20260109,041400,25683,25684,25682,25683
NDQUSD,20260109,041500,25682,25682,25679,25680
NDQUSD,20260109,041600,25680,25680,25680,25680
NDQUSD,20260109,041700,25681,25682,25681,25682
NDQUSD,20260109,041800,25682,25684,25682,25684
NDQUSD,20260109,041900,25683,25683,25683,25683
NDQUSD,20260109,042000,25682,25686,25682,25685
NDQUSD,20260109,042100,25684,25685,25683,25683
NDQUSD,20260109,042200,25684,25686,25684,25686
NDQUSD,20260109,042300,25685,25685,25682,25682
NDQUSD,20260109,042400,25681,25681,25676,25676
NDQUSD,20260109,042500,25675,25675,25671,25671
NDQUSD,20260109,042600,25672,25676,25670,25676
NDQUSD,20260109,042700,25675,25675,25671,25671
NDQUSD,20260109,042800,25672,25672,25671,25672
NDQUSD,20260109,042900,25671,25672,25671,25672
NDQUSD,20260109,043000,25671,25671,25668,25668
NDQUSD,20260109,043100,25669,25672,25669,25670
NDQUSD,20260109,043200,25669,25672,25669,25670
NDQUSD,20260109,043300,25669,25674,25669,25674
NDQUSD,20260109,043400,25673,25673,25669,25669
NDQUSD,20260109,043500,25668,25669,25664,25669
NDQUSD,20260109,043600,25670,25672,25670,25672
NDQUSD,20260109,043700,25673,25675,25673,25675
NDQUSD,20260109,043800,25676,25678,25676,25677
NDQUSD,20260109,043900,25676,25676,25672,25673
NDQUSD,20260109,044000,25674,25674,25671,25672
NDQUSD,20260109,044100,25673,25674,25673,25674
NDQUSD,20260109,044200,25675,25676,25672,25672
NDQUSD,20260109,044300,25673,25675,25672,25675
NDQUSD,20260109,044400,25675,25675,25674,25674
NDQUSD,20260109,044500,25675,25677,25674,25677
NDQUSD,20260109,044600,25678,25680,25678,25679
NDQUSD,20260109,044700,25678,25678,25675,25677
NDQUSD,20260109,044800,25676,25676,25674,25674
NDQUSD,20260109,044900,25675,25677,25675,25676
NDQUSD,20260109,045000,25675,25675,25673,25673
NDQUSD,20260109,045100,25672,25672,25672,25672
NDQUSD,20260109,045200,25672,25672,25671,25672
NDQUSD,20260109,045300,25671,25672,25671,25672
NDQUSD,20260109,045400,25671,25671,25667,25670
NDQUSD,20260109,045500,25671,25671,25671,25671
NDQUSD,20260109,045600,25672,25672,25671,25672
NDQUSD,20260109,045700,25673,25674,25672,25674
NDQUSD,20260109,045800,25675,25675,25673,25674
NDQUSD,20260109,045900,25673,25673,25672,25672
NDQUSD,20260109,050000,25673,25673,25670,25671
NDQUSD,20260109,050100,25672,25673,25671,25672
NDQUSD,20260109,050200,25673,25676,25673,25673
NDQUSD,20260109,050300,25672,25672,25667,25668
NDQUSD,20260109,050400,25669,25669,25666,25666
NDQUSD,20260109,050500,25665,25665,25662,25664
NDQUSD,20260109,050600,25665,25668,25665,25666
NDQUSD,20260109,050700,25667,25668,25666,25667
NDQUSD,20260109,050800,25668,25668,25666,25666
NDQUSD,20260109,050900,25667,25668,25666,25666
NDQUSD,20260109,051000,25665,25665,25662,25662
NDQUSD,20260109,051100,25663,25664,25663,25664
NDQUSD,20260109,051200,25662,25665,25662,25665
NDQUSD,20260109,051300,25666,25666,25664,25666
NDQUSD,20260109,051400,25665,25667,25665,25666
NDQUSD,20260109,051500,25667,25667,25666,25666
NDQUSD,20260109,051600,25666,25666,25662,25662
NDQUSD,20260109,051700,25661,25661,25660,25660
NDQUSD,20260109,051800,25661,25663,25661,25661
NDQUSD,20260109,051900,25660,25662,25660,25662
NDQUSD,20260109,052000,25663,25663,25662,25662
NDQUSD,20260109,052100,25661,25662,25660,25661
NDQUSD,20260109,052200,25661,25661,25661,25661
NDQUSD,20260109,052300,25663,25663,25655,25655
NDQUSD,20260109,052400,25656,25658,25656,25656
NDQUSD,20260109,052500,25655,25656,25655,25656
NDQUSD,20260109,052600,25657,25663,25657,25662
NDQUSD,20260109,052700,25663,25667,25663,25666
NDQUSD,20260109,052800,25667,25669,25667,25668
NDQUSD,20260109,052900,25669,25669,25667,25667
NDQUSD,20260109,053000,25667,25667,25667,25667
NDQUSD,20260109,053100,25668,25670,25667,25669
NDQUSD,20260109,053200,25670,25672,25670,25670
NDQUSD,20260109,053300,25671,25671,25666,25668
NDQUSD,20260109,053400,25667,25667,25665,25665
NDQUSD,20260109,053500,25666,25667,25664,25665
NDQUSD,20260109,053600,25666,25667,25665,25665
NDQUSD,20260109,053700,25666,25667,25666,25667
NDQUSD,20260109,053800,25668,25670,25668,25670
NDQUSD,20260109,053900,25671,25671,25670,25670
NDQUSD,20260109,054000,25669,25670,25668,25669
NDQUSD,20260109,054100,25668,25670,25668,25670
NDQUSD,20260109,054200,25671,25671,25670,25670
NDQUSD,20260109,054300,25669,25670,25668,25668
NDQUSD,20260109,054400,25669,25669,25667,25667
NDQUSD,20260109,054500,25668,25668,25667,25668
NDQUSD,20260109,054600,25669,25670,25669,25670
NDQUSD,20260109,054700,25670,25670,25668,25668
NDQUSD,20260109,054800,25667,25668,25667,25668
NDQUSD,20260109,054900,25667,25668,25663,25664
NDQUSD,20260109,055000,25664,25664,25664,25664
NDQUSD,20260109,055100,25663,25666,25663,25666
NDQUSD,20260109,055200,25667,25667,25667,25667
NDQUSD,20260109,055300,25668,25672,25668,25672
NDQUSD,20260109,055400,25673,25677,25673,25676
NDQUSD,20260109,055500,25675,25675,25674,25674
NDQUSD,20260109,055600,25675,25675,25673,25674
NDQUSD,20260109,055700,25673,25673,25672,25673
NDQUSD,20260109,055800,25674,25676,25674,25676
NDQUSD,20260109,055900,25676,25677,25674,25674
NDQUSD,20260109,060000,25675,25675,25672,25673
NDQUSD,20260109,060100,25674,25678,25673,25678
NDQUSD,20260109,060200,25679,25684,25679,25684
NDQUSD,20260109,060300,25683,25683,25679,25680
NDQUSD,20260109,060400,25679,25679,25673,25673
NDQUSD,20260109,060500,25672,25675,25672,25675
NDQUSD,20260109,060600,25674,25675,25672,25673
NDQUSD,20260109,060700,25674,25674,25671,25671
NDQUSD,20260109,060800,25672,25675,25672,25675
NDQUSD,20260109,060900,25676,25681,25676,25680
NDQUSD,20260109,061000,25681,25683,25681,25682
NDQUSD,20260109,061100,25681,25681,25676,25678
NDQUSD,20260109,061200,25677,25677,25676,25676
NDQUSD,20260109,061300,25677,25677,25674,25676
NDQUSD,20260109,061400,25675,25676,25672,25674
NDQUSD,20260109,061500,25675,25675,25673,25673
NDQUSD,20260109,061600,25672,25672,25672,25672
NDQUSD,20260109,061700,25671,25674,25670,25670
NDQUSD,20260109,061800,25671,25672,25671,25672
NDQUSD,20260109,061900,25673,25673,25670,25672
NDQUSD,20260109,062000,25673,25675,25673,25675
NDQUSD,20260109,062100,25676,25676,25675,25676
NDQUSD,20260109,062200,25675,25675,25673,25674
NDQUSD,20260109,062300,25673,25677,25673,25676
NDQUSD,20260109,062400,25677,25677,25674,25674
NDQUSD,20260109,062500,25673,25676,25672,25676
NDQUSD,20260109,062600,25677,25678,25676,25678
NDQUSD,20260109,062700,25677,25677,25677,25677
NDQUSD,20260109,062800,25676,25678,25676,25676
NDQUSD,20260109,062900,25677,25677,25676,25677
NDQUSD,20260109,063000,25678,25679,25676,25677
NDQUSD,20260109,063100,25678,25678,25674,25674
NDQUSD,20260109,063200,25675,25675,25672,25672
NDQUSD,20260109,063300,25671,25672,25670,25670
NDQUSD,20260109,063400,25671,25672,25671,25672
NDQUSD,20260109,063500,25671,25672,25670,25672
NDQUSD,20260109,063600,25671,25672,25670,25671
NDQUSD,20260109,063700,25670,25670,25669,25669
NDQUSD,20260109,063800,25668,25668,25664,25665
NDQUSD,20260109,063900,25664,25667,25664,25666
NDQUSD,20260109,064000,25665,25666,25665,25666
NDQUSD,20260109,064100,25667,25670,25667,25670
NDQUSD,20260109,064200,25669,25671,25669,25671
NDQUSD,20260109,064300,25672,25673,25669,25669
NDQUSD,20260109,064400,25670,25670,25669,25669
NDQUSD,20260109,064500,25668,25668,25667,25667
NDQUSD,20260109,064600,25668,25669,25668,25668
NDQUSD,20260109,064700,25669,25669,25667,25667
NDQUSD,20260109,064800,25668,25669,25668,25669
NDQUSD,20260109,064900,25670,25670,25669,25669
NDQUSD,20260109,065000,25668,25668,25666,25666
NDQUSD,20260109,065100,25665,25667,25664,25667
NDQUSD,20260109,065200,25666,25667,25666,25666
NDQUSD,20260109,065300,25666,25666,25665,25665
NDQUSD,20260109,065400,25665,25665,25665,25665
NDQUSD,20260109,065500,25666,25668,25666,25668
NDQUSD,20260109,065600,25669,25674,25669,25674
NDQUSD,20260109,065700,25675,25686,25675,25686
NDQUSD,20260109,065800,25687,25690,25687,25687
NDQUSD,20260109,065900,25686,25691,25685,25691
NDQUSD,20260109,070000,25690,25690,25689,25689
NDQUSD,20260109,070100,25690,25698,25690,25695
NDQUSD,20260109,070200,25694,25695,25693,25694
NDQUSD,20260109,070300,25693,25693,25691,25691
NDQUSD,20260109,070400,25690,25690,25687,25688
NDQUSD,20260109,070500,25689,25692,25689,25690
NDQUSD,20260109,070600,25689,25689,25686,25686
NDQUSD,20260109,070700,25685,25685,25683,25684
NDQUSD,20260109,070800,25683,25683,25681,25682
NDQUSD,20260109,070900,25681,25682,25680,25681
NDQUSD,20260109,071000,25680,25683,25680,25682
NDQUSD,20260109,071100,25683,25683,25680,25680
NDQUSD,20260109,071200,25679,25679,25677,25677
NDQUSD,20260109,071300,25676,25677,25674,25674
NDQUSD,20260109,071400,25673,25676,25670,25676
NDQUSD,20260109,071500,25677,25678,25677,25678
NDQUSD,20260109,071600,25677,25679,25677,25679
NDQUSD,20260109,071700,25680,25680,25678,25678
NDQUSD,20260109,071800,25677,25677,25675,25677
NDQUSD,20260109,071900,25676,25676,25672,25672
NDQUSD,20260109,072000,25673,25674,25673,25674
NDQUSD,20260109,072100,25675,25676,25674,25675
NDQUSD,20260109,072200,25676,25676,25674,25674
NDQUSD,20260109,072300,25675,25675,25674,25674
NDQUSD,20260109,072400,25675,25675,25674,25674
NDQUSD,20260109,072500,25674,25676,25674,25676
NDQUSD,20260109,072600,25675,25676,25674,25676
NDQUSD,20260109,072700,25675,25675,25673,25673
NDQUSD,20260109,072800,25674,25674,25674,25674
NDQUSD,20260109,072900,25675,25679,25675,25678
NDQUSD,20260109,073000,25679,25679,25677,25678
NDQUSD,20260109,073100,25679,25685,25678,25685
NDQUSD,20260109,073200,25686,25686,25680,25681
NDQUSD,20260109,073300,25680,25683,25680,25683
NDQUSD,20260109,073400,25684,25686,25683,25684
NDQUSD,20260109,073500,25685,25690,25685,25690
NDQUSD,20260109,073600,25691,25691,25689,25690
NDQUSD,20260109,073700,25691,25691,25688,25689
NDQUSD,20260109,073800,25688,25692,25688,25691
NDQUSD,20260109,073900,25690,25690,25689,25689
NDQUSD,20260109,074000,25690,25691,25690,25691
NDQUSD,20260109,074100,25692,25692,25689,25690
NDQUSD,20260109,074200,25691,25691,25690,25690
NDQUSD,20260109,074300,25691,25692,25691,25692
NDQUSD,20260109,074400,25691,25691,25688,25690
NDQUSD,20260109,074500,25691,25691,25691,25691
NDQUSD,20260109,074600,25690,25692,25689,25692
NDQUSD,20260109,074700,25693,25694,25693,25694
NDQUSD,20260109,074800,25694,25694,25694,25694
NDQUSD,20260109,074900,25695,25695,25694,25694
NDQUSD,20260109,075000,25695,25696,25694,25694
NDQUSD,20260109,075100,25693,25693,25690,25690
NDQUSD,20260109,075200,25689,25689,25687,25688
NDQUSD,20260109,075300,25689,25689,25689,25689
NDQUSD,20260109,075400,25688,25688,25684,25686
NDQUSD,20260109,075500,25687,25687,25686,25687
NDQUSD,20260109,075600,25688,25688,25686,25686
NDQUSD,20260109,075700,25687,25687,25687,25687
NDQUSD,20260109,075800,25687,25687,25685,25686
NDQUSD,20260109,075900,25685,25686,25685,25686
NDQUSD,20260109,080000,25685,25686,25685,25686
NDQUSD,20260109,080100,25687,25687,25682,25683
NDQUSD,20260109,080200,25684,25685,25683,25684
NDQUSD,20260109,080300,25683,25683,25682,25682
NDQUSD,20260109,080400,25683,25684,25682,25682
NDQUSD,20260109,080500,25681,25683,25679,25683
NDQUSD,20260109,080600,25682,25682,25682,25682
NDQUSD,20260109,080700,25682,25682,25679,25680
NDQUSD,20260109,080800,25679,25679,25677,25677
NDQUSD,20260109,080900,25678,25681,25678,25678
NDQUSD,20260109,081000,25679,25681,25679,25681
NDQUSD,20260109,081100,25682,25682,25679,25682
NDQUSD,20260109,081200,25681,25681,25679,25680
NDQUSD,20260109,081300,25681,25681,25680,25680
NDQUSD,20260109,081400,25681,25683,25681,25683
NDQUSD,20260109,081500,25684,25684,25684,25684
NDQUSD,20260109,081600,25683,25684,25681,25682
NDQUSD,20260109,081700,25681,25681,25680,25680
NDQUSD,20260109,081800,25681,25682,25680,25682
NDQUSD,20260109,081900,25681,25681,25676,25676
NDQUSD,20260109,082000,25675,25675,25673,25673
NDQUSD,20260109,082100,25672,25673,25667,25667
NDQUSD,20260109,082200,25666,25667,25666,25666
NDQUSD,20260109,082300,25667,25667,25662,25663
NDQUSD,20260109,082400,25662,25662,25661,25662
NDQUSD,20260109,082500,25663,25663,25659,25659
NDQUSD,20260109,082600,25658,25659,25657,25657
NDQUSD,20260109,082700,25658,25658,25652,25653
NDQUSD,20260109,082800,25652,25653,25650,25651
NDQUSD,20260109,082900,25652,25657,25652,25653
NDQUSD,20260109,083000,25652,25654,25651,25654
NDQUSD,20260109,083100,25655,25655,25650,25653
NDQUSD,20260109,083200,25652,25652,25650,25650
NDQUSD,20260109,083300,25651,25652,25651,25652
NDQUSD,20260109,083400,25653,25655,25653,25655
NDQUSD,20260109,083500,25654,25656,25653,25654
NDQUSD,20260109,083600,25655,25657,25655,25656
NDQUSD,20260109,083700,25657,25659,25654,25655
NDQUSD,20260109,083800,25656,25659,25656,25659
NDQUSD,20260109,083900,25660,25661,25658,25661
NDQUSD,20260109,084000,25662,25665,25662,25664
NDQUSD,20260109,084100,25665,25669,25665,25666
NDQUSD,20260109,084200,25665,25668,25665,25668
NDQUSD,20260109,084300,25669,25672,25669,25670
NDQUSD,20260109,084400,25669,25670,25669,25670
NDQUSD,20260109,084500,25670,25670,25668,25668
NDQUSD,20260109,084600,25667,25669,25667,25668
NDQUSD,20260109,084700,25669,25669,25669,25669
NDQUSD,20260109,084800,25669,25673,25669,25673
NDQUSD,20260109,084900,25674,25677,25673,25673
NDQUSD,20260109,085000,25672,25672,25670,25670
NDQUSD,20260109,085100,25671,25671,25668,25668
NDQUSD,20260109,085200,25667,25669,25666,25668
NDQUSD,20260109,085300,25669,25670,25669,25670
NDQUSD,20260109,085400,25671,25673,25671,25673
NDQUSD,20260109,085500,25674,25676,25674,25674
NDQUSD,20260109,085600,25673,25673,25672,25672
NDQUSD,20260109,085700,25673,25675,25673,25675
NDQUSD,20260109,085800,25676,25676,25674,25674
NDQUSD,20260109,085900,25673,25673,25670,25670
NDQUSD,20260109,090000,25669,25670,25669,25669
NDQUSD,20260109,090100,25670,25674,25668,25673
NDQUSD,20260109,090200,25672,25678,25672,25678
NDQUSD,20260109,090300,25679,25686,25679,25684
NDQUSD,20260109,090400,25683,25683,25676,25677
NDQUSD,20260109,090500,25676,25676,25672,25672
NDQUSD,20260109,090600,25671,25677,25671,25676
NDQUSD,20260109,090700,25677,25678,25674,25677
NDQUSD,20260109,090800,25679,25687,25679,25687
NDQUSD,20260109,090900,25688,25689,25686,25687
NDQUSD,20260109,091000,25688,25688,25686,25688
NDQUSD,20260109,091100,25689,25691,25688,25689
NDQUSD,20260109,091200,25690,25690,25683,25686
NDQUSD,20260109,091300,25687,25688,25686,25687
NDQUSD,20260109,091400,25688,25695,25688,25695
NDQUSD,20260109,091500,25696,25696,25685,25686
NDQUSD,20260109,091600,25687,25692,25685,25690
NDQUSD,20260109,091700,25691,25695,25691,25692
NDQUSD,20260109,091800,25693,25698,25693,25694
NDQUSD,20260109,091900,25693,25693,25688,25690
NDQUSD,20260109,092000,25691,25693,25690,25692
NDQUSD,20260109,092100,25693,25693,25688,25692
NDQUSD,20260109,092200,25691,25692,25690,25691
NDQUSD,20260109,092300,25690,25692,25686,25689
NDQUSD,20260109,092400,25688,25688,25684,25686
NDQUSD,20260109,092500,25687,25687,25682,25683
NDQUSD,20260109,092600,25682,25685,25680,25682
NDQUSD,20260109,092700,25683,25688,25683,25685
NDQUSD,20260109,092800,25684,25688,25684,25688
NDQUSD,20260109,092900,25689,25692,25689,25691
NDQUSD,20260109,093000,25690,25690,25687,25687
NDQUSD,20260109,093100,25688,25690,25679,25680
NDQUSD,20260109,093200,25679,25679,25673,25673
NDQUSD,20260109,093300,25674,25674,25669,25670
NDQUSD,20260109,093400,25671,25672,25668,25671
NDQUSD,20260109,093500,25670,25675,25670,25675
NDQUSD,20260109,093600,25676,25685,25676,25685
NDQUSD,20260109,093700,25686,25688,25684,25684
NDQUSD,20260109,093800,25685,25686,25683,25685
NDQUSD,20260109,093900,25686,25686,25684,25685
NDQUSD,20260109,094000,25686,25690,25686,25689
NDQUSD,20260109,094100,25688,25692,25688,25691
NDQUSD,20260109,094200,25692,25695,25692,25694
NDQUSD,20260109,094300,25694,25694,25690,25691
NDQUSD,20260109,094400,25690,25692,25690,25691
NDQUSD,20260109,094500,25690,25690,25686,25687
NDQUSD,20260109,094600,25686,25686,25685,25685
NDQUSD,20260109,094700,25684,25684,25682,25682
NDQUSD,20260109,094800,25681,25681,25676,25676
NDQUSD,20260109,094900,25674,25674,25669,25669
NDQUSD,20260109,095000,25670,25670,25663,25667
NDQUSD,20260109,095100,25666,25673,25663,25672
NDQUSD,20260109,095200,25673,25673,25668,25669
NDQUSD,20260109,095300,25670,25672,25668,25671
NDQUSD,20260109,095400,25670,25670,25666,25666
NDQUSD,20260109,095500,25665,25670,25663,25670
NDQUSD,20260109,095600,25669,25675,25669,25671
NDQUSD,20260109,095700,25672,25673,25670,25673
NDQUSD,20260109,095800,25674,25676,25673,25676
NDQUSD,20260109,095900,25675,25675,25669,25669
NDQUSD,20260109,100000,25668,25674,25668,25671
NDQUSD,20260109,100100,25672,25677,25670,25676
NDQUSD,20260109,100200,25677,25677,25667,25667
NDQUSD,20260109,100300,25668,25668,25664,25668
NDQUSD,20260109,100400,25667,25668,25665,25666
NDQUSD,20260109,100500,25665,25665,25660,25663
NDQUSD,20260109,100600,25664,25671,25664,25671
NDQUSD,20260109,100700,25670,25670,25665,25665
NDQUSD,20260109,100800,25666,25669,25666,25668
NDQUSD,20260109,100900,25667,25667,25662,25664
NDQUSD,20260109,101000,25665,25665,25661,25663
NDQUSD,20260109,101100,25664,25665,25662,25663
NDQUSD,20260109,101200,25664,25666,25661,25663
NDQUSD,20260109,101300,25664,25665,25662,25664
NDQUSD,20260109,101400,25665,25667,25664,25664
NDQUSD,20260109,101500,25663,25669,25663,25669
NDQUSD,20260109,101600,25670,25673,25670,25672
NDQUSD,20260109,101700,25673,25673,25670,25670
NDQUSD,20260109,101800,25669,25676,25669,25676
NDQUSD,20260109,101900,25675,25675,25670,25671
NDQUSD,20260109,102000,25672,25676,25672,25676
NDQUSD,20260109,102100,25677,25680,25674,25674
NDQUSD,20260109,102200,25673,25675,25673,25673
NDQUSD,20260109,102300,25674,25677,25674,25676
NDQUSD,20260109,102400,25677,25680,25677,25680
NDQUSD,20260109,102500,25681,25682,25681,25681
NDQUSD,20260109,102600,25682,25683,25680,25683
NDQUSD,20260109,102700,25684,25688,25684,25687
NDQUSD,20260109,102800,25686,25688,25686,25688
NDQUSD,20260109,102900,25689,25692,25689,25692
NDQUSD,20260109,103000,25691,25692,25690,25692
NDQUSD,20260109,103100,25693,25702,25693,25702
NDQUSD,20260109,103200,25703,25708,25703,25707
NDQUSD,20260109,103300,25708,25713,25708,25711
NDQUSD,20260109,103400,25712,25714,25710,25710
NDQUSD,20260109,103500,25709,25713,25709,25713
NDQUSD,20260109,103600,25712,25714,25710,25712
NDQUSD,20260109,103700,25713,25714,25712,25714
NDQUSD,20260109,103800,25713,25717,25712,25717
NDQUSD,20260109,103900,25718,25720,25716,25716
NDQUSD,20260109,104000,25715,25715,25714,25715
NDQUSD,20260109,104100,25714,25714,25709,25709
NDQUSD,20260109,104200,25710,25714,25708,25708
NDQUSD,20260109,104300,25709,25714,25709,25710
NDQUSD,20260109,104400,25711,25715,25710,25710
NDQUSD,20260109,104500,25709,25709,25706,25708
NDQUSD,20260109,104600,25709,25710,25709,25709
NDQUSD,20260109,104700,25710,25717,25710,25717
NDQUSD,20260109,104800,25718,25720,25718,25719
NDQUSD,20260109,104900,25720,25722,25714,25714
NDQUSD,20260109,105000,25713,25713,25709,25712
NDQUSD,20260109,105100,25711,25712,25709,25710
NDQUSD,20260109,105200,25711,25711,25708,25709
NDQUSD,20260109,105300,25710,25711,25708,25710
NDQUSD,20260109,105400,25709,25716,25709,25716
NDQUSD,20260109,105500,25717,25720,25717,25718
NDQUSD,20260109,105600,25717,25717,25715,25717
NDQUSD,20260109,105700,25716,25717,25716,25717
NDQUSD,20260109,105800,25718,25718,25716,25717
NDQUSD,20260109,105900,25718,25718,25717,25717
NDQUSD,20260109,110000,25718,25718,25718,25718
NDQUSD,20260109,110100,25718,25725,25718,25723
NDQUSD,20260109,110200,25722,25722,25720,25720
NDQUSD,20260109,110300,25719,25724,25717,25724
NDQUSD,20260109,110400,25725,25725,25721,25721
NDQUSD,20260109,110500,25720,25721,25714,25714
NDQUSD,20260109,110600,25715,25719,25715,25719
NDQUSD,20260109,110700,25718,25718,25716,25718
NDQUSD,20260109,110800,25719,25719,25716,25717
NDQUSD,20260109,110900,25716,25717,25715,25717
NDQUSD,20260109,111000,25718,25721,25718,25720
NDQUSD,20260109,111100,25720,25721,25719,25721
NDQUSD,20260109,111200,25722,25722,25719,25719
NDQUSD,20260109,111300,25720,25722,25720,25721
NDQUSD,20260109,111400,25722,25722,25718,25718
NDQUSD,20260109,111500,25719,25724,25717,25718
NDQUSD,20260109,111600,25719,25720,25719,25720
NDQUSD,20260109,111700,25721,25725,25720,25723
NDQUSD,20260109,111800,25724,25725,25724,25724
NDQUSD,20260109,111900,25725,25726,25722,25722
NDQUSD,20260109,112000,25723,25723,25721,25721
NDQUSD,20260109,112100,25722,25725,25722,25725
NDQUSD,20260109,112200,25726,25728,25726,25728
NDQUSD,20260109,112300,25729,25731,25729,25731
NDQUSD,20260109,112400,25730,25731,25729,25731
NDQUSD,20260109,112500,25732,25732,25730,25732
NDQUSD,20260109,112600,25732,25732,25732,25732
NDQUSD,20260109,112700,25731,25731,25730,25730
NDQUSD,20260109,112800,25731,25733,25730,25731
NDQUSD,20260109,112900,25730,25730,25726,25726
NDQUSD,20260109,113000,25727,25727,25726,25726
NDQUSD,20260109,113100,25727,25727,25725,25725
NDQUSD,20260109,113200,25726,25726,25724,25725
NDQUSD,20260109,113300,25724,25727,25724,25727
NDQUSD,20260109,113400,25726,25731,25726,25728
NDQUSD,20260109,113500,25729,25730,25728,25730
NDQUSD,20260109,113600,25731,25731,25727,25727
NDQUSD,20260109,113700,25726,25727,25722,25723
NDQUSD,20260109,113800,25724,25725,25724,25724
NDQUSD,20260109,113900,25725,25727,25725,25726
NDQUSD,20260109,114000,25725,25728,25725,25727
NDQUSD,20260109,114100,25726,25727,25724,25725
NDQUSD,20260109,114200,25724,25725,25723,25723
NDQUSD,20260109,114300,25724,25725,25724,25724
NDQUSD,20260109,114400,25723,25723,25719,25720
NDQUSD,20260109,114500,25721,25723,25721,25722
NDQUSD,20260109,114600,25723,25724,25722,25722
NDQUSD,20260109,114700,25723,25725,25723,25725
NDQUSD,20260109,114800,25726,25728,25726,25726
NDQUSD,20260109,114900,25727,25729,25727,25728
NDQUSD,20260109,115000,25727,25729,25727,25728
NDQUSD,20260109,115100,25729,25730,25729,25730
NDQUSD,20260109,115200,25731,25732,25727,25727
NDQUSD,20260109,115300,25726,25726,25724,25726
NDQUSD,20260109,115400,25725,25726,25724,25726
NDQUSD,20260109,115500,25727,25729,25727,25727
NDQUSD,20260109,115600,25726,25726,25726,25726
NDQUSD,20260109,115700,25727,25728,25726,25726
NDQUSD,20260109,115800,25727,25728,25727,25727
NDQUSD,20260109,115900,25728,25729,25726,25729
NDQUSD,20260109,120000,25728,25728,25725,25725
NDQUSD,20260109,120100,25726,25731,25725,25727
NDQUSD,20260109,120200,25726,25726,25718,25720
NDQUSD,20260109,120300,25721,25721,25718,25719
NDQUSD,20260109,120400,25720,25722,25720,25720
NDQUSD,20260109,120500,25721,25725,25721,25723
NDQUSD,20260109,120600,25725,25730,25725,25729
NDQUSD,20260109,120700,25728,25730,25727,25728
NDQUSD,20260109,120800,25729,25729,25725,25725
NDQUSD,20260109,120900,25724,25727,25724,25727
NDQUSD,20260109,121000,25728,25728,25722,25722
NDQUSD,20260109,121100,25721,25726,25721,25725
NDQUSD,20260109,121200,25726,25727,25725,25727
NDQUSD,20260109,121300,25726,25726,25725,25725
NDQUSD,20260109,121400,25724,25724,25724,25724
NDQUSD,20260109,121500,25724,25724,25723,25723
NDQUSD,20260109,121600,25722,25722,25722,25722
NDQUSD,20260109,121700,25722,25722,25721,25721
NDQUSD,20260109,121800,25722,25724,25722,25724
NDQUSD,20260109,121900,25723,25726,25723,25726
NDQUSD,20260109,122000,25727,25730,25727,25730
NDQUSD,20260109,122100,25731,25732,25729,25729
NDQUSD,20260109,122200,25730,25732,25730,25730
NDQUSD,20260109,122300,25731,25736,25731,25736
NDQUSD,20260109,122400,25737,25737,25735,25735
NDQUSD,20260109,122500,25736,25737,25736,25737
NDQUSD,20260109,122600,25736,25744,25736,25741
NDQUSD,20260109,122700,25742,25745,25742,25744
NDQUSD,20260109,122800,25743,25744,25740,25740
NDQUSD,20260109,122900,25741,25741,25740,25741
NDQUSD,20260109,123000,25742,25743,25741,25742
NDQUSD,20260109,123100,25743,25745,25743,25744
NDQUSD,20260109,123200,25745,25745,25741,25742
NDQUSD,20260109,123300,25743,25747,25743,25747
NDQUSD,20260109,123400,25748,25749,25747,25748
NDQUSD,20260109,123500,25749,25754,25749,25754
NDQUSD,20260109,123600,25755,25756,25754,25754
NDQUSD,20260109,123700,25754,25755,25754,25754
NDQUSD,20260109,123800,25753,25756,25752,25752
NDQUSD,20260109,123900,25751,25753,25749,25753
NDQUSD,20260109,124000,25752,25758,25752,25758
NDQUSD,20260109,124100,25757,25757,25754,25754
NDQUSD,20260109,124200,25755,25755,25749,25749
NDQUSD,20260109,124300,25748,25762,25748,25760
NDQUSD,20260109,124400,25759,25760,25754,25756
NDQUSD,20260109,124500,25757,25762,25757,25762
NDQUSD,20260109,124600,25763,25763,25757,25758
NDQUSD,20260109,124700,25756,25756,25755,25755
NDQUSD,20260109,124800,25754,25754,25750,25751
NDQUSD,20260109,124900,25750,25750,25748,25749
NDQUSD,20260109,125000,25750,25751,25748,25749
NDQUSD,20260109,125100,25750,25751,25748,25749
NDQUSD,20260109,125200,25748,25748,25747,25747
NDQUSD,20260109,125300,25748,25751,25748,25749
NDQUSD,20260109,125400,25748,25751,25748,25749
NDQUSD,20260109,125500,25748,25748,25745,25745
NDQUSD,20260109,125600,25744,25744,25740,25740
NDQUSD,20260109,125700,25739,25742,25738,25742
NDQUSD,20260109,125800,25741,25741,25739,25739
NDQUSD,20260109,125900,25738,25738,25735,25737
NDQUSD,20260109,130000,25736,25738,25736,25738
NDQUSD,20260109,130100,25737,25740,25734,25738
NDQUSD,20260109,130200,25737,25738,25735,25738
NDQUSD,20260109,130300,25739,25742,25739,25742
NDQUSD,20260109,130400,25743,25743,25738,25739
NDQUSD,20260109,130500,25740,25742,25740,25742
NDQUSD,20260109,130600,25743,25745,25743,25745
NDQUSD,20260109,130700,25746,25748,25746,25746
NDQUSD,20260109,130800,25747,25747,25743,25744
NDQUSD,20260109,130900,25743,25743,25740,25740
NDQUSD,20260109,131000,25741,25742,25740,25740
NDQUSD,20260109,131100,25739,25739,25733,25734
NDQUSD,20260109,131200,25735,25735,25734,25735
NDQUSD,20260109,131300,25734,25737,25734,25737
NDQUSD,20260109,131400,25738,25738,25735,25735
NDQUSD,20260109,131500,25734,25734,25734,25734
NDQUSD,20260109,131600,25734,25734,25728,25729
NDQUSD,20260109,131700,25728,25734,25726,25733
NDQUSD,20260109,131800,25732,25733,25729,25733
NDQUSD,20260109,131900,25732,25732,25727,25728
NDQUSD,20260109,132000,25727,25727,25725,25726
NDQUSD,20260109,132100,25725,25725,25722,25722
NDQUSD,20260109,132200,25723,25728,25722,25728
NDQUSD,20260109,132300,25727,25729,25727,25727
NDQUSD,20260109,132400,25728,25729,25728,25728
NDQUSD,20260109,132500,25729,25730,25727,25729
NDQUSD,20260109,132600,25730,25731,25729,25729
NDQUSD,20260109,132700,25730,25730,25729,25730
NDQUSD,20260109,132800,25731,25731,25724,25725
NDQUSD,20260109,132900,25724,25724,25718,25718
NDQUSD,20260109,133000,25719,25722,25718,25722
NDQUSD,20260109,133100,25723,25723,25721,25722
NDQUSD,20260109,133200,25721,25723,25720,25723
NDQUSD,20260109,133300,25724,25724,25717,25717
NDQUSD,20260109,133400,25716,25719,25716,25719
NDQUSD,20260109,133500,25720,25720,25717,25718
NDQUSD,20260109,133600,25719,25719,25717,25717
NDQUSD,20260109,133700,25716,25718,25716,25716
NDQUSD,20260109,133800,25715,25715,25712,25712
NDQUSD,20260109,133900,25713,25716,25713,25715
NDQUSD,20260109,134000,25715,25715,25715,25715
NDQUSD,20260109,134100,25716,25720,25716,25719
NDQUSD,20260109,134200,25720,25722,25720,25721
NDQUSD,20260109,134300,25720,25722,25720,25721
NDQUSD,20260109,134400,25720,25722,25720,25722
NDQUSD,20260109,134500,25721,25725,25721,25725
NDQUSD,20260109,134600,25726,25727,25726,25727
NDQUSD,20260109,134700,25728,25733,25728,25733
NDQUSD,20260109,134800,25734,25738,25734,25738
NDQUSD,20260109,134900,25737,25738,25736,25736
NDQUSD,20260109,135000,25737,25740,25737,25740
NDQUSD,20260109,135100,25739,25743,25738,25743
NDQUSD,20260109,135200,25742,25742,25740,25740
NDQUSD,20260109,135300,25741,25743,25739,25739
NDQUSD,20260109,135400,25738,25738,25733,25734
NDQUSD,20260109,135500,25733,25735,25733,25735
NDQUSD,20260109,135600,25736,25736,25733,25735
NDQUSD,20260109,135700,25736,25743,25736,25742
NDQUSD,20260109,135800,25741,25744,25741,25743
NDQUSD,20260109,135900,25744,25744,25742,25742
NDQUSD,20260109,140000,25743,25745,25743,25745
NDQUSD,20260109,140100,25746,25747,25742,25744
NDQUSD,20260109,140200,25745,25748,25745,25746
NDQUSD,20260109,140300,25745,25745,25738,25738
NDQUSD,20260109,140400,25737,25737,25731,25731
NDQUSD,20260109,140500,25730,25734,25730,25734
NDQUSD,20260109,140600,25733,25733,25730,25732
NDQUSD,20260109,140700,25733,25740,25733,25740
NDQUSD,20260109,140800,25741,25741,25739,25740
NDQUSD,20260109,140900,25739,25742,25735,25742
NDQUSD,20260109,141000,25743,25743,25741,25742
NDQUSD,20260109,141100,25741,25742,25740,25741
NDQUSD,20260109,141200,25740,25741,25731,25734
NDQUSD,20260109,141300,25735,25743,25735,25742
NDQUSD,20260109,141400,25743,25743,25739,25739
NDQUSD,20260109,141500,25738,25740,25738,25738
NDQUSD,20260109,141600,25737,25737,25729,25729
NDQUSD,20260109,141700,25728,25728,25724,25724
NDQUSD,20260109,141800,25723,25734,25723,25733
NDQUSD,20260109,141900,25734,25739,25732,25738
NDQUSD,20260109,142000,25737,25740,25736,25738
NDQUSD,20260109,142100,25737,25742,25734,25742
NDQUSD,20260109,142200,25741,25746,25737,25738
NDQUSD,20260109,142300,25737,25737,25733,25735
NDQUSD,20260109,142400,25736,25738,25733,25734
NDQUSD,20260109,142500,25733,25735,25728,25729
NDQUSD,20260109,142600,25728,25729,25724,25725
NDQUSD,20260109,142700,25726,25729,25724,25729
NDQUSD,20260109,142800,25730,25732,25728,25732
NDQUSD,20260109,142900,25733,25740,25731,25740
NDQUSD,20260109,143000,25739,25741,25737,25738
NDQUSD,20260109,143100,25739,25770,25739,25753
NDQUSD,20260109,143200,25752,25758,25743,25755
NDQUSD,20260109,143300,25753,25756,25738,25745
NDQUSD,20260109,143400,25746,25750,25742,25748
NDQUSD,20260109,143500,25749,25777,25749,25777
NDQUSD,20260109,143600,25778,25799,25778,25799
NDQUSD,20260109,143700,25798,25801,25788,25793
NDQUSD,20260109,143800,25792,25796,25789,25790
NDQUSD,20260109,143900,25791,25791,25787,25789
NDQUSD,20260109,144000,25788,25790,25787,25788
NDQUSD,20260109,144100,25787,25796,25787,25792
NDQUSD,20260109,144200,25793,25793,25789,25791
NDQUSD,20260109,144300,25792,25797,25790,25796
NDQUSD,20260109,144400,25797,25800,25788,25788
NDQUSD,20260109,144500,25787,25792,25787,25790
NDQUSD,20260109,144600,25791,25799,25791,25793
NDQUSD,20260109,144700,25794,25795,25791,25794
NDQUSD,20260109,144800,25795,25797,25788,25789
NDQUSD,20260109,144900,25788,25790,25787,25789
NDQUSD,20260109,145000,25790,25794,25787,25788
NDQUSD,20260109,145100,25789,25790,25780,25784
NDQUSD,20260109,145200,25785,25792,25784,25787
NDQUSD,20260109,145300,25786,25795,25782,25795
NDQUSD,20260109,145400,25796,25796,25785,25790
NDQUSD,20260109,145500,25791,25795,25791,25795
NDQUSD,20260109,145600,25796,25796,25792,25793
NDQUSD,20260109,145700,25792,25796,25791,25796
NDQUSD,20260109,145800,25797,25799,25795,25797
NDQUSD,20260109,145900,25796,25799,25794,25799
NDQUSD,20260109,150000,25800,25804,25795,25800
NDQUSD,20260109,150100,25801,25807,25800,25807
NDQUSD,20260109,150200,25806,25814,25806,25810
NDQUSD,20260109,150300,25811,25815,25808,25811
NDQUSD,20260109,150400,25812,25820,25812,25814
NDQUSD,20260109,150500,25813,25813,25806,25808
NDQUSD,20260109,150600,25807,25807,25798,25798
NDQUSD,20260109,150700,25797,25802,25796,25796
NDQUSD,20260109,150800,25795,25799,25794,25797
NDQUSD,20260109,150900,25798,25799,25790,25794
NDQUSD,20260109,151000,25793,25795,25793,25794
NDQUSD,20260109,151100,25793,25799,25793,25794
NDQUSD,20260109,151200,25793,25793,25770,25773
NDQUSD,20260109,151300,25769,25770,25750,25753
NDQUSD,20260109,151400,25754,25771,25754,25764
NDQUSD,20260109,151500,25765,25767,25760,25766
NDQUSD,20260109,151600,25765,25768,25762,25764
NDQUSD,20260109,151700,25766,25768,25757,25757
NDQUSD,20260109,151800,25758,25760,25751,25752
NDQUSD,20260109,151900,25750,25750,25731,25731
NDQUSD,20260109,152000,25730,25738,25725,25733
NDQUSD,20260109,152100,25730,25730,25721,25727
NDQUSD,20260109,152200,25726,25731,25726,25730
NDQUSD,20260109,152300,25731,25731,25698,25704
NDQUSD,20260109,152400,25705,25716,25705,25715
NDQUSD,20260109,152500,25716,25722,25715,25722
NDQUSD,20260109,152600,25723,25728,25720,25720
NDQUSD,20260109,152700,25721,25721,25710,25713
NDQUSD,20260109,152800,25712,25714,25709,25710
NDQUSD,20260109,152900,25708,25715,25700,25715
NDQUSD,20260109,153000,25714,25714,25703,25707
NDQUSD,20260109,153100,25710,25710,25662,25675
NDQUSD,20260109,153200,25676,25681,25651,25658
NDQUSD,20260109,153300,25659,25675,25648,25670
NDQUSD,20260109,153400,25667,25690,25667,25687
NDQUSD,20260109,153500,25683,25684,25660,25674
NDQUSD,20260109,153600,25676,25706,25671,25694
NDQUSD,20260109,153700,25699,25726,25699,25719
NDQUSD,20260109,153800,25718,25760,25714,25757
NDQUSD,20260109,153900,25758,25785,25758,25766
NDQUSD,20260109,154000,25762,25764,25752,25754
NDQUSD,20260109,154100,25753,25758,25734,25752
NDQUSD,20260109,154200,25759,25772,25747,25750
NDQUSD,20260109,154300,25751,25762,25744,25761
NDQUSD,20260109,154400,25760,25772,25750,25750
NDQUSD,20260109,154500,25748,25763,25731,25750
NDQUSD,20260109,154600,25748,25760,25733,25746
NDQUSD,20260109,154700,25747,25758,25736,25738
NDQUSD,20260109,154800,25736,25765,25736,25756
NDQUSD,20260109,154900,25758,25760,25686,25688
NDQUSD,20260109,155000,25687,25706,25672,25703
NDQUSD,20260109,155100,25702,25725,25702,25724
NDQUSD,20260109,155200,25721,25732,25701,25713
NDQUSD,20260109,155300,25712,25712,25684,25699
NDQUSD,20260109,155400,25698,25745,25694,25745
NDQUSD,20260109,155500,25744,25753,25730,25730
NDQUSD,20260109,155600,25731,25733,25713,25722
NDQUSD,20260109,155700,25727,25735,25688,25707
NDQUSD,20260109,155800,25710,25723,25706,25713
NDQUSD,20260109,155900,25714,25729,25713,25723
NDQUSD,20260109,160000,25725,25739,25724,25732
NDQUSD,20260109,160100,25733,25752,25703,25711
NDQUSD,20260109,160200,25707,25723,25704,25708
NDQUSD,20260109,160300,25704,25746,25700,25746
NDQUSD,20260109,160400,25745,25753,25717,25721
NDQUSD,20260109,160500,25722,25729,25710,25710
NDQUSD,20260109,160600,25707,25712,25694,25700
NDQUSD,20260109,160700,25701,25705,25666,25669
NDQUSD,20260109,160800,25668,25673,25656,25668
NDQUSD,20260109,160900,25667,25667,25617,25631
NDQUSD,20260109,161000,25634,25644,25628,25640
NDQUSD,20260109,161100,25639,25664,25638,25664
NDQUSD,20260109,161200,25663,25680,25660,25670
NDQUSD,20260109,161300,25671,25719,25668,25718
NDQUSD,20260109,161400,25720,25742,25720,25729
NDQUSD,20260109,161500,25728,25746,25721,25746
NDQUSD,20260109,161600,25745,25755,25742,25752
NDQUSD,20260109,161700,25754,25764,25748,25751
NDQUSD,20260109,161800,25754,25755,25731,25743
NDQUSD,20260109,161900,25742,25752,25739,25746
NDQUSD,20260109,162000,25747,25762,25747,25762
NDQUSD,20260109,162100,25764,25765,25755,25764
NDQUSD,20260109,162200,25763,25769,25752,25762
NDQUSD,20260109,162300,25763,25809,25762,25802
NDQUSD,20260109,162400,25801,25803,25790,25799
NDQUSD,20260109,162500,25801,25802,25793,25797
NDQUSD,20260109,162600,25796,25808,25796,25804
NDQUSD,20260109,162700,25805,25822,25805,25817
NDQUSD,20260109,162800,25818,25841,25818,25836
NDQUSD,20260109,162900,25837,25856,25837,25851
NDQUSD,20260109,163000,25849,25855,25848,25850
NDQUSD,20260109,163100,25851,25857,25829,25843
NDQUSD,20260109,163200,25844,25863,25843,25862
NDQUSD,20260109,163300,25863,25868,25855,25865
NDQUSD,20260109,163400,25866,25866,25855,25862
NDQUSD,20260109,163500,25863,25874,25856,25861
NDQUSD,20260109,163600,25858,25865,25856,25863
NDQUSD,20260109,163700,25861,25863,25856,25863
NDQUSD,20260109,163800,25862,25862,25841,25842
NDQUSD,20260109,163900,25841,25850,25841,25842
NDQUSD,20260109,164000,25843,25848,25839,25839
NDQUSD,20260109,164100,25840,25843,25816,25821
NDQUSD,20260109,164200,25820,25821,25809,25810
NDQUSD,20260109,164300,25811,25811,25798,25799
NDQUSD,20260109,164400,25800,25810,25792,25794
NDQUSD,20260109,164500,25795,25795,25779,25779
NDQUSD,20260109,164600,25778,25779,25761,25777
NDQUSD,20260109,164700,25776,25784,25766,25777
NDQUSD,20260109,164800,25779,25793,25772,25793
NDQUSD,20260109,164900,25794,25794,25763,25764
NDQUSD,20260109,165000,25765,25771,25764,25769
NDQUSD,20260109,165100,25770,25787,25767,25787
NDQUSD,20260109,165200,25788,25801,25785,25792
NDQUSD,20260109,165300,25793,25804,25779,25779
NDQUSD,20260109,165400,25780,25787,25774,25778
NDQUSD,20260109,165500,25777,25783,25769,25772
NDQUSD,20260109,165600,25771,25774,25762,25768
NDQUSD,20260109,165700,25769,25795,25769,25794
NDQUSD,20260109,165800,25793,25795,25783,25794
NDQUSD,20260109,165900,25793,25798,25785,25797
NDQUSD,20260109,170000,25796,25810,25795,25810
NDQUSD,20260109,170100,25809,25822,25809,25818
NDQUSD,20260109,170200,25819,25825,25816,25825
NDQUSD,20260109,170300,25826,25848,25826,25848
NDQUSD,20260109,170400,25849,25850,25834,25835
NDQUSD,20260109,170500,25836,25839,25828,25838
NDQUSD,20260109,170600,25837,25840,25834,25840
NDQUSD,20260109,170700,25841,25852,25838,25852
NDQUSD,20260109,170800,25851,25853,25845,25853
NDQUSD,20260109,170900,25854,25870,25852,25867
NDQUSD,20260109,171000,25868,25883,25868,25881
NDQUSD,20260109,171100,25882,25882,25870,25875
NDQUSD,20260109,171200,25876,25880,25874,25877
NDQUSD,20260109,171300,25876,25877,25860,25867
NDQUSD,20260109,171400,25866,25893,25865,25891
NDQUSD,20260109,171500,25892,25897,25887,25888
NDQUSD,20260109,171600,25889,25891,25873,25880
NDQUSD,20260109,171700,25881,25882,25876,25876
NDQUSD,20260109,171800,25875,25879,25875,25878
NDQUSD,20260109,171900,25877,25880,25874,25877
NDQUSD,20260109,172000,25876,25884,25875,25883
NDQUSD,20260109,172100,25884,25884,25878,25882
NDQUSD,20260109,172200,25883,25887,25879,25887
NDQUSD,20260109,172300,25886,25886,25873,25873
NDQUSD,20260109,172400,25872,25875,25870,25872
NDQUSD,20260109,172500,25873,25881,25873,25878
NDQUSD,20260109,172600,25877,25877,25871,25871
NDQUSD,20260109,172700,25870,25872,25864,25869
NDQUSD,20260109,172800,25870,25872,25864,25868
NDQUSD,20260109,172900,25867,25870,25857,25860
NDQUSD,20260109,173000,25859,25863,25858,25861
NDQUSD,20260109,173100,25860,25866,25855,25863
NDQUSD,20260109,173200,25864,25873,25856,25856
NDQUSD,20260109,173300,25855,25861,25850,25860
NDQUSD,20260109,173400,25861,25866,25855,25855
NDQUSD,20260109,173500,25854,25854,25848,25853
NDQUSD,20260109,173600,25852,25854,25842,25849
NDQUSD,20260109,173700,25850,25860,25850,25856
NDQUSD,20260109,173800,25857,25858,25851,25858
NDQUSD,20260109,173900,25859,25862,25855,25856
NDQUSD,20260109,174000,25857,25862,25855,25861
NDQUSD,20260109,174100,25862,25863,25851,25862
NDQUSD,20260109,174200,25861,25866,25855,25855
NDQUSD,20260109,174300,25856,25858,25850,25852
NDQUSD,20260109,174400,25853,25861,25853,25861
NDQUSD,20260109,174500,25860,25871,25860,25865
NDQUSD,20260109,174600,25864,25872,25864,25871
NDQUSD,20260109,174700,25872,25874,25869,25873
NDQUSD,20260109,174800,25872,25873,25868,25870
NDQUSD,20260109,174900,25869,25889,25869,25889
NDQUSD,20260109,175000,25890,25894,25890,25893
NDQUSD,20260109,175100,25894,25906,25894,25905
NDQUSD,20260109,175200,25906,25906,25896,25903
NDQUSD,20260109,175300,25904,25911,25902,25911
NDQUSD,20260109,175400,25910,25910,25907,25910
NDQUSD,20260109,175500,25909,25913,25909,25912
NDQUSD,20260109,175600,25911,25913,25907,25907
NDQUSD,20260109,175700,25906,25915,25906,25915
NDQUSD,20260109,175800,25916,25916,25907,25907
NDQUSD,20260109,175900,25906,25911,25904,25908
NDQUSD,20260109,180000,25907,25910,25906,25907
NDQUSD,20260109,180100,25906,25908,25896,25899
NDQUSD,20260109,180200,25898,25904,25896,25904
NDQUSD,20260109,180300,25903,25906,25902,25902
NDQUSD,20260109,180400,25903,25919,25902,25919
NDQUSD,20260109,180500,25920,25922,25916,25920
NDQUSD,20260109,180600,25921,25921,25916,25917
NDQUSD,20260109,180700,25918,25919,25916,25917
NDQUSD,20260109,180800,25918,25919,25913,25916
NDQUSD,20260109,180900,25917,25917,25912,25914
NDQUSD,20260109,181000,25913,25917,25913,25916
NDQUSD,20260109,181100,25917,25917,25904,25907
NDQUSD,20260109,181200,25908,25908,25902,25902
NDQUSD,20260109,181300,25903,25905,25901,25902
NDQUSD,20260109,181400,25903,25909,25900,25908
NDQUSD,20260109,181500,25909,25911,25909,25909
NDQUSD,20260109,181600,25908,25908,25898,25898
NDQUSD,20260109,181700,25899,25901,25893,25895
NDQUSD,20260109,181800,25896,25898,25894,25897
NDQUSD,20260109,181900,25896,25896,25884,25884
NDQUSD,20260109,182000,25885,25888,25883,25884
NDQUSD,20260109,182100,25883,25896,25883,25893
NDQUSD,20260109,182200,25892,25892,25884,25886
NDQUSD,20260109,182300,25887,25894,25887,25894
NDQUSD,20260109,182400,25895,25904,25895,25904
NDQUSD,20260109,182500,25905,25912,25905,25909
NDQUSD,20260109,182600,25908,25915,25907,25915
NDQUSD,20260109,182700,25914,25916,25912,25914
NDQUSD,20260109,182800,25915,25915,25906,25913
NDQUSD,20260109,182900,25912,25918,25912,25913
NDQUSD,20260109,183000,25912,25912,25907,25909
NDQUSD,20260109,183100,25908,25908,25906,25907
NDQUSD,20260109,183200,25906,25908,25903,25908
NDQUSD,20260109,183300,25909,25912,25906,25912
NDQUSD,20260109,183400,25913,25917,25913,25917
NDQUSD,20260109,183500,25918,25921,25917,25918
NDQUSD,20260109,183600,25919,25919,25915,25916
NDQUSD,20260109,183700,25915,25916,25909,25910
NDQUSD,20260109,183800,25912,25914,25910,25912
NDQUSD,20260109,183900,25911,25919,25910,25917
NDQUSD,20260109,184000,25916,25916,25911,25912
NDQUSD,20260109,184100,25911,25911,25904,25906
NDQUSD,20260109,184200,25905,25909,25905,25908
NDQUSD,20260109,184300,25909,25912,25907,25909
NDQUSD,20260109,184400,25910,25910,25901,25901
NDQUSD,20260109,184500,25902,25908,25902,25908
NDQUSD,20260109,184600,25907,25911,25904,25911
NDQUSD,20260109,184700,25910,25910,25904,25905
NDQUSD,20260109,184800,25906,25921,25906,25920
NDQUSD,20260109,184900,25921,25923,25919,25923
NDQUSD,20260109,185000,25922,25922,25919,25919
NDQUSD,20260109,185100,25918,25922,25917,25920
NDQUSD,20260109,185200,25921,25928,25919,25927
NDQUSD,20260109,185300,25926,25926,25917,25917
NDQUSD,20260109,185400,25918,25919,25916,25918
NDQUSD,20260109,185500,25919,25920,25917,25919
NDQUSD,20260109,185600,25920,25921,25917,25917
NDQUSD,20260109,185700,25918,25925,25916,25923
NDQUSD,20260109,185800,25924,25930,25924,25930
NDQUSD,20260109,185900,25929,25931,25929,25929
NDQUSD,20260109,190000,25930,25930,25920,25920
NDQUSD,20260109,190100,25919,25920,25910,25912
NDQUSD,20260109,190200,25911,25917,25909,25909
NDQUSD,20260109,190300,25908,25908,25903,25905
NDQUSD,20260109,190400,25904,25912,25903,25910
NDQUSD,20260109,190500,25909,25909,25904,25904
NDQUSD,20260109,190600,25905,25912,25904,25912
NDQUSD,20260109,190700,25913,25914,25909,25910
NDQUSD,20260109,190800,25911,25916,25909,25909
NDQUSD,20260109,190900,25908,25908,25892,25893
NDQUSD,20260109,191000,25892,25892,25886,25887
NDQUSD,20260109,191100,25888,25893,25888,25888
NDQUSD,20260109,191200,25887,25890,25887,25890
NDQUSD,20260109,191300,25889,25894,25885,25886
NDQUSD,20260109,191400,25887,25891,25883,25890
NDQUSD,20260109,191500,25891,25891,25887,25888
NDQUSD,20260109,191600,25889,25890,25883,25889
NDQUSD,20260109,191700,25890,25893,25886,25889
NDQUSD,20260109,191800,25888,25888,25886,25888
NDQUSD,20260109,191900,25887,25890,25885,25888
NDQUSD,20260109,192000,25887,25889,25885,25888
NDQUSD,20260109,192100,25887,25890,25886,25887
NDQUSD,20260109,192200,25888,25892,25885,25885
NDQUSD,20260109,192300,25886,25887,25884,25885
NDQUSD,20260109,192400,25886,25891,25886,25890
NDQUSD,20260109,192500,25889,25889,25885,25887
NDQUSD,20260109,192600,25886,25887,25885,25885
NDQUSD,20260109,192700,25884,25886,25880,25885
NDQUSD,20260109,192800,25884,25886,25883,25886
NDQUSD,20260109,192900,25885,25893,25884,25893
NDQUSD,20260109,193000,25894,25905,25894,25905
NDQUSD,20260109,193100,25904,25913,25904,25912
NDQUSD,20260109,193200,25911,25914,25909,25912
NDQUSD,20260109,193300,25911,25915,25911,25914
NDQUSD,20260109,193400,25915,25916,25914,25916
NDQUSD,20260109,193500,25917,25925,25917,25923
NDQUSD,20260109,193600,25922,25936,25922,25936
NDQUSD,20260109,193700,25937,25941,25934,25935
NDQUSD,20260109,193800,25936,25946,25936,25946
NDQUSD,20260109,193900,25947,25948,25945,25946
NDQUSD,20260109,194000,25947,25948,25944,25946
NDQUSD,20260109,194100,25947,25953,25947,25951
NDQUSD,20260109,194200,25950,25954,25950,25953
NDQUSD,20260109,194300,25954,25955,25953,25953
NDQUSD,20260109,194400,25954,25954,25940,25941
NDQUSD,20260109,194500,25940,25941,25935,25936
NDQUSD,20260109,194600,25937,25939,25936,25939
NDQUSD,20260109,194700,25938,25942,25936,25941
NDQUSD,20260109,194800,25940,25940,25935,25937
NDQUSD,20260109,194900,25938,25947,25937,25947
NDQUSD,20260109,195000,25946,25949,25946,25947
NDQUSD,20260109,195100,25948,25949,25942,25948
NDQUSD,20260109,195200,25949,25951,25949,25950
NDQUSD,20260109,195300,25949,25950,25947,25950
NDQUSD,20260109,195400,25949,25950,25946,25950
NDQUSD,20260109,195500,25951,25952,25950,25951
NDQUSD,20260109,195600,25950,25953,25949,25952
NDQUSD,20260109,195700,25953,25955,25952,25952
NDQUSD,20260109,195800,25953,25963,25953,25963
NDQUSD,20260109,195900,25962,25962,25959,25959
NDQUSD,20260109,200000,25960,25960,25958,25959
NDQUSD,20260109,200100,25958,25958,25950,25951
NDQUSD,20260109,200200,25950,25952,25949,25951
NDQUSD,20260109,200300,25950,25953,25949,25953
NDQUSD,20260109,200400,25952,25955,25952,25954
NDQUSD,20260109,200500,25955,25955,25953,25954
NDQUSD,20260109,200600,25953,25954,25950,25953
NDQUSD,20260109,200700,25952,25952,25950,25950
NDQUSD,20260109,200800,25949,25950,25949,25950
NDQUSD,20260109,200900,25949,25949,25945,25947
NDQUSD,20260109,201000,25948,25953,25948,25951
NDQUSD,20260109,201100,25952,25952,25948,25948
NDQUSD,20260109,201200,25949,25955,25947,25954
NDQUSD,20260109,201300,25955,25955,25951,25951
NDQUSD,20260109,201400,25952,25952,25949,25952
NDQUSD,20260109,201500,25953,25953,25951,25951
NDQUSD,20260109,201600,25952,25954,25952,25953
NDQUSD,20260109,201700,25954,25956,25954,25956
NDQUSD,20260109,201800,25957,25959,25957,25959
NDQUSD,20260109,201900,25960,25962,25960,25962
NDQUSD,20260109,202000,25961,25962,25960,25961
NDQUSD,20260109,202100,25960,25961,25958,25958
NDQUSD,20260109,202200,25959,25960,25958,25959
NDQUSD,20260109,202300,25960,25960,25955,25956
NDQUSD,20260109,202400,25957,25959,25957,25959
NDQUSD,20260109,202500,25960,25960,25959,25959
NDQUSD,20260109,202600,25958,25958,25954,25956
NDQUSD,20260109,202700,25957,25957,25955,25955
NDQUSD,20260109,202800,25956,25960,25956,25960
NDQUSD,20260109,202900,25959,25959,25957,25957
NDQUSD,20260109,203000,25956,25956,25954,25955
NDQUSD,20260109,203100,25954,25957,25954,25955
NDQUSD,20260109,203200,25956,25956,25953,25954
NDQUSD,20260109,203300,25953,25955,25953,25954
NDQUSD,20260109,203400,25955,25956,25951,25951
NDQUSD,20260109,203500,25950,25951,25950,25950
NDQUSD,20260109,203600,25951,25956,25949,25956
NDQUSD,20260109,203700,25955,25955,25953,25953
NDQUSD,20260109,203800,25952,25957,25952,25956
NDQUSD,20260109,203900,25955,25958,25955,25957
NDQUSD,20260109,204000,25956,25958,25956,25956
NDQUSD,20260109,204100,25957,25958,25953,25954
NDQUSD,20260109,204200,25953,25955,25953,25955
NDQUSD,20260109,204300,25956,25958,25956,25957
NDQUSD,20260109,204400,25958,25960,25958,25959
NDQUSD,20260109,204500,25958,25958,25958,25958
NDQUSD,20260109,204600,25957,25958,25955,25958
NDQUSD,20260109,204700,25959,25963,25958,25963
NDQUSD,20260109,204800,25964,25964,25962,25964
NDQUSD,20260109,204900,25965,25966,25961,25963
NDQUSD,20260109,205000,25964,25964,25961,25962
NDQUSD,20260109,205100,25963,25968,25962,25963
NDQUSD,20260109,205200,25964,25966,25961,25966
NDQUSD,20260109,205300,25967,25968,25966,25968
NDQUSD,20260109,205400,25967,25967,25965,25966
NDQUSD,20260109,205500,25965,25965,25962,25962
NDQUSD,20260109,205600,25961,25961,25952,25954
NDQUSD,20260109,205700,25955,25956,25951,25953
NDQUSD,20260109,205800,25954,25954,25952,25952
NDQUSD,20260109,205900,25951,25956,25951,25955
NDQUSD,20260109,210000,25954,25954,25951,25951
NDQUSD,20260109,210100,25950,25950,25947,25950
NDQUSD,20260109,210200,25951,25961,25951,25961
NDQUSD,20260109,210300,25960,25963,25960,25963
NDQUSD,20260109,210400,25962,25966,25962,25963
NDQUSD,20260109,210500,25962,25962,25960,25960
NDQUSD,20260109,210600,25961,25961,25958,25960
NDQUSD,20260109,210700,25961,25963,25960,25963
NDQUSD,20260109,210800,25964,25969,25964,25969
NDQUSD,20260109,210900,25970,25970,25964,25967
NDQUSD,20260109,211000,25968,25968,25967,25967
NDQUSD,20260109,211100,25968,25968,25965,25965
NDQUSD,20260109,211200,25964,25966,25961,25965
NDQUSD,20260109,211300,25966,25967,25965,25965
NDQUSD,20260109,211400,25964,25964,25961,25964
NDQUSD,20260109,211500,25963,25964,25962,25963
NDQUSD,20260109,211600,25962,25964,25961,25964
NDQUSD,20260109,211700,25965,25968,25965,25967
NDQUSD,20260109,211800,25966,25968,25964,25968
NDQUSD,20260109,211900,25969,25969,25966,25968
NDQUSD,20260109,212000,25967,25970,25967,25968
NDQUSD,20260109,212100,25969,25970,25968,25970
NDQUSD,20260109,212200,25969,25976,25968,25976
NDQUSD,20260109,212300,25977,25980,25977,25978
NDQUSD,20260109,212400,25979,25980,25978,25979
NDQUSD,20260109,212500,25978,25978,25976,25977
NDQUSD,20260109,212600,25976,25981,25975,25978
NDQUSD,20260109,212700,25976,25976,25973,25974
NDQUSD,20260109,212800,25973,25973,25972,25972
NDQUSD,20260109,212900,25971,25972,25968,25970
NDQUSD,20260109,213000,25969,25969,25964,25964
NDQUSD,20260109,213100,25963,25966,25961,25966
NDQUSD,20260109,213200,25965,25968,25963,25968
NDQUSD,20260109,213300,25967,25967,25964,25964
NDQUSD,20260109,213400,25963,25963,25962,25963
NDQUSD,20260109,213500,25964,25968,25964,25968
NDQUSD,20260109,213600,25967,25967,25961,25961
NDQUSD,20260109,213700,25960,25963,25960,25962
NDQUSD,20260109,213800,25963,25963,25961,25961
NDQUSD,20260109,213900,25960,25961,25960,25960
NDQUSD,20260109,214000,25959,25961,25959,25959
NDQUSD,20260109,214100,25960,25960,25957,25958
NDQUSD,20260109,214200,25957,25958,25956,25958
NDQUSD,20260109,214300,25957,25958,25952,25952
NDQUSD,20260109,214400,25953,25957,25953,25955
NDQUSD,20260109,214500,25954,25958,25954,25958
NDQUSD,20260109,214600,25957,25960,25956,25956
NDQUSD,20260109,214700,25955,25956,25953,25956
NDQUSD,20260109,214800,25955,25958,25955,25958
NDQUSD,20260109,214900,25957,25959,25957,25958
NDQUSD,20260109,215000,25957,25958,25956,25958
NDQUSD,20260109,215100,25957,25958,25952,25952
NDQUSD,20260109,215200,25951,25951,25945,25948
NDQUSD,20260109,215300,25949,25950,25946,25949
NDQUSD,20260109,215400,25950,25952,25945,25946
NDQUSD,20260109,215500,25945,25949,25940,25948
NDQUSD,20260109,215600,25947,25947,25940,25944
NDQUSD,20260109,215700,25943,25943,25940,25940
NDQUSD,20260109,215800,25939,25946,25939,25945
NDQUSD,20260109,215900,25944,25950,25943,25947
NDQUSD,20260109,220000,25946,25946,25929,25930
NDQUSD,20260109,220100,25929,25934,25924,25926
NDQUSD,20260109,220200,25927,25931,25927,25931
NDQUSD,20260109,220300,25930,25932,25929,25930
NDQUSD,20260109,220400,25931,25935,25931,25935
NDQUSD,20260109,220500,25936,25936,25931,25933
NDQUSD,20260109,220600,25932,25934,25931,25932
NDQUSD,20260109,220700,25933,25933,25930,25930
NDQUSD,20260109,220800,25929,25939,25929,25937
NDQUSD,20260109,220900,25936,25936,25933,25933
NDQUSD,20260109,221000,25934,25934,25933,25933
NDQUSD,20260109,221100,25932,25934,25932,25934
NDQUSD,20260109,221200,25933,25933,25931,25931
NDQUSD,20260109,221300,25930,25930,25928,25929
NDQUSD,20260109,221400,25930,25933,25930,25932
NDQUSD,20260109,221500,25931,25931,25929,25931
NDQUSD,20260109,221600,25930,25932,25927,25932
NDQUSD,20260109,221700,25933,25933,25932,25933
NDQUSD,20260109,221800,25934,25935,25934,25935
NDQUSD,20260109,221900,25936,25936,25934,25934
NDQUSD,20260109,222000,25933,25934,25933,25934
NDQUSD,20260109,222100,25935,25935,25934,25934
NDQUSD,20260109,222200,25933,25933,25930,25931
NDQUSD,20260109,222300,25930,25930,25929,25930
NDQUSD,20260109,222400,25931,25934,25931,25932
NDQUSD,20260109,222500,25931,25931,25931,25931
NDQUSD,20260109,222600,25930,25930,25928,25929
NDQUSD,20260109,222700,25930,25930,25930,25930
NDQUSD,20260109,222800,25930,25931,25930,25931
NDQUSD,20260109,222900,25931,25931,25930,25930
NDQUSD,20260109,223000,25930,25930,25930,25930
NDQUSD,20260109,223100,25929,25930,25929,25930
NDQUSD,20260109,223200,25929,25929,25927,25927
NDQUSD,20260109,223300,25928,25928,25927,25927
NDQUSD,20260109,223400,25928,25928,25928,25928
NDQUSD,20260109,223500,25927,25927,25926,25926
NDQUSD,20260109,223600,25925,25925,25924,25924
NDQUSD,20260109,223700,25923,25926,25923,25926
NDQUSD,20260109,223800,25925,25925,25924,25925
NDQUSD,20260109,223900,25925,25925,25925,25925
NDQUSD,20260109,224000,25924,25926,25923,25926
NDQUSD,20260109,224100,25927,25928,25927,25928
NDQUSD,20260109,224200,25927,25927,25927,25927
NDQUSD,20260109,224300,25926,25926,25925,25925
NDQUSD,20260109,224400,25925,25925,25923,25923
NDQUSD,20260109,224500,25922,25924,25922,25922
NDQUSD,20260109,224600,25921,25922,25921,25922
NDQUSD,20260109,224700,25923,25923,25922,25922
NDQUSD,20260109,224800,25921,25921,25921,25921
NDQUSD,20260109,224900,25921,25923,25921,25923
NDQUSD,20260109,225000,25923,25924,25922,25924
NDQUSD,20260109,225100,25925,25925,25922,25924
NDQUSD,20260109,225200,25925,25927,25925,25927
NDQUSD,20260109,225300,25927,25928,25927,25928
NDQUSD,20260109,225400,25928,25928,25928,25928
NDQUSD,20260109,225500,25928,25928,25928,25928
NDQUSD,20260109,225600,25927,25927,25926,25926
NDQUSD,20260109,225700,25925,25927,25924,25927
NDQUSD,20260109,225800,25928,25928,25927,25928
NDQUSD,20260109,225900,25928,25928,25928,25928
GASUSD,20260109,000100,4.242,4.242,4.242,4.242
GASUSD,20260109,000200,4.242,4.242,4.242,4.242
GASUSD,20260109,000300,4.242,4.242,4.242,4.242
GASUSD,20260109,000400,4.242,4.242,4.242,4.242
GASUSD,20260109,000500,4.242,4.242,4.242,4.242
GASUSD,20260109,000600,4.242,4.242,4.242,4.242
GASUSD,20260109,000700,4.242,4.242,4.242,4.242
GASUSD,20260109,000800,4.242,4.242,4.242,4.242
GASUSD,20260109,000900,4.242,4.242,4.242,4.242
GASUSD,20260109,001000,4.242,4.242,4.242,4.242
GASUSD,20260109,001100,4.242,4.242,4.242,4.242
GASUSD,20260109,001200,4.242,4.242,4.242,4.242
GASUSD,20260109,001300,4.242,4.242,4.242,4.242
GASUSD,20260109,001400,4.242,4.242,4.242,4.242
GASUSD,20260109,001500,4.242,4.242,4.242,4.242
GASUSD,20260109,001600,4.242,4.242,4.242,4.242
GASUSD,20260109,001700,4.242,4.242,4.242,4.242
GASUSD,20260109,001800,4.242,4.242,4.242,4.242
GASUSD,20260109,001900,4.242,4.242,4.242,4.242
GASUSD,20260109,002000,4.242,4.242,4.242,4.242
GASUSD,20260109,002100,4.242,4.242,4.242,4.242
GASUSD,20260109,002200,4.242,4.242,4.242,4.242
GASUSD,20260109,002300,4.242,4.242,4.242,4.242
GASUSD,20260109,002400,4.242,4.242,4.242,4.242
GASUSD,20260109,002500,4.242,4.242,4.242,4.242
GASUSD,20260109,002600,4.242,4.242,4.242,4.242
GASUSD,20260109,002700,4.242,4.242,4.242,4.242
GASUSD,20260109,002800,4.242,4.242,4.242,4.242
GASUSD,20260109,002900,4.242,4.242,4.242,4.242
GASUSD,20260109,003000,4.242,4.242,4.242,4.242
GASUSD,20260109,003100,4.242,4.242,4.242,4.242
GASUSD,20260109,003200,4.242,4.242,4.242,4.242
GASUSD,20260109,003300,4.242,4.242,4.242,4.242
GASUSD,20260109,003400,4.242,4.242,4.242,4.242
GASUSD,20260109,003500,4.242,4.242,4.242,4.242
GASUSD,20260109,003600,4.242,4.242,4.242,4.242
GASUSD,20260109,003700,4.242,4.242,4.242,4.242
GASUSD,20260109,003800,4.242,4.242,4.242,4.242
GASUSD,20260109,003900,4.242,4.242,4.242,4.242
GASUSD,20260109,004000,4.242,4.242,4.242,4.242
GASUSD,20260109,004100,4.242,4.242,4.242,4.242
GASUSD,20260109,004200,4.242,4.242,4.242,4.242
GASUSD,20260109,004300,4.242,4.242,4.242,4.242
GASUSD,20260109,004400,4.242,4.242,4.242,4.242
GASUSD,20260109,004500,4.242,4.242,4.242,4.242
GASUSD,20260109,004600,4.242,4.242,4.242,4.242
GASUSD,20260109,004700,4.242,4.242,4.242,4.242
GASUSD,20260109,004800,4.242,4.242,4.242,4.242
GASUSD,20260109,004900,4.242,4.242,4.242,4.242
GASUSD,20260109,005000,4.242,4.242,4.242,4.242
GASUSD,20260109,005100,4.242,4.242,4.242,4.242
GASUSD,20260109,005200,4.242,4.242,4.242,4.242
GASUSD,20260109,005300,4.242,4.242,4.242,4.242
GASUSD,20260109,005400,4.242,4.242,4.242,4.242
GASUSD,20260109,005500,4.242,4.242,4.242,4.242
GASUSD,20260109,005600,4.242,4.242,4.242,4.242
GASUSD,20260109,005700,4.242,4.242,4.242,4.242
GASUSD,20260109,005800,4.242,4.242,4.242,4.242
GASUSD,20260109,005900,4.242,4.242,4.242,4.242
GASUSD,20260109,010000,4.242,4.242,4.242,4.242
GASUSD,20260109,010100,4.242,4.242,4.242,4.242
GASUSD,20260109,010200,4.242,4.242,4.242,4.242
GASUSD,20260109,010300,4.242,4.242,4.242,4.242
GASUSD,20260109,010400,4.242,4.242,4.242,4.242
GASUSD,20260109,010500,4.242,4.242,4.242,4.242
GASUSD,20260109,010600,4.242,4.242,4.242,4.242
GASUSD,20260109,010700,4.242,4.242,4.242,4.242
GASUSD,20260109,010800,4.242,4.242,4.242,4.242
GASUSD,20260109,010900,4.242,4.242,4.242,4.242
GASUSD,20260109,011000,4.242,4.242,4.242,4.242
GASUSD,20260109,011100,4.242,4.242,4.242,4.242
GASUSD,20260109,011200,4.242,4.242,4.242,4.242
GASUSD,20260109,011300,4.242,4.242,4.242,4.242
GASUSD,20260109,011400,4.242,4.242,4.242,4.242
GASUSD,20260109,011500,4.242,4.242,4.242,4.242
GASUSD,20260109,011600,4.242,4.242,4.242,4.242
GASUSD,20260109,011700,4.242,4.242,4.242,4.242
GASUSD,20260109,011800,4.242,4.242,4.242,4.242
GASUSD,20260109,011900,4.242,4.242,4.242,4.242
GASUSD,20260109,012000,4.242,4.242,4.242,4.242
GASUSD,20260109,012100,4.242,4.242,4.242,4.242
GASUSD,20260109,012200,4.242,4.242,4.242,4.242
GASUSD,20260109,012300,4.242,4.242,4.242,4.242
GASUSD,20260109,012400,4.242,4.242,4.242,4.242
GASUSD,20260109,012500,4.242,4.242,4.242,4.242
GASUSD,20260109,012600,4.242,4.242,4.242,4.242
GASUSD,20260109,012700,4.242,4.242,4.242,4.242
GASUSD,20260109,012800,4.242,4.242,4.242,4.242
GASUSD,20260109,012900,4.242,4.242,4.242,4.242
GASUSD,20260109,013000,4.242,4.242,4.242,4.242
GASUSD,20260109,013100,4.242,4.242,4.242,4.242
GASUSD,20260109,013200,4.242,4.242,4.242,4.242
GASUSD,20260109,013300,4.242,4.242,4.242,4.242
GASUSD,20260109,013400,4.242,4.242,4.242,4.242
GASUSD,20260109,013500,4.242,4.242,4.242,4.242
GASUSD,20260109,013600,4.242,4.242,4.242,4.242
GASUSD,20260109,013700,4.242,4.242,4.242,4.242
GASUSD,20260109,013800,4.242,4.242,4.242,4.242
GASUSD,20260109,013900,4.242,4.242,4.242,4.242
GASUSD,20260109,014000,4.242,4.242,4.242,4.242
GASUSD,20260109,014100,4.242,4.242,4.242,4.242
GASUSD,20260109,014200,4.242,4.242,4.242,4.242
GASUSD,20260109,014300,4.242,4.242,4.242,4.242
GASUSD,20260109,014400,4.242,4.242,4.242,4.242
GASUSD,20260109,014500,4.242,4.242,4.242,4.242
GASUSD,20260109,014600,4.242,4.242,4.242,4.242
GASUSD,20260109,014700,4.242,4.242,4.242,4.242
GASUSD,20260109,014800,4.242,4.242,4.242,4.242
GASUSD,20260109,014900,4.242,4.242,4.242,4.242
GASUSD,20260109,015000,4.242,4.242,4.242,4.242
GASUSD,20260109,015100,4.242,4.242,4.242,4.242
GASUSD,20260109,015200,4.242,4.242,4.242,4.242
GASUSD,20260109,015300,4.242,4.242,4.242,4.242
GASUSD,20260109,015400,4.242,4.242,4.242,4.242
GASUSD,20260109,015500,4.242,4.242,4.242,4.242
GASUSD,20260109,015600,4.242,4.242,4.242,4.242
GASUSD,20260109,015700,4.242,4.242,4.242,4.242
GASUSD,20260109,015800,4.242,4.242,4.242,4.242
GASUSD,20260109,015900,4.242,4.242,4.242,4.242
GASUSD,20260109,020000,4.242,4.242,4.242,4.242
GASUSD,20260109,020100,4.242,4.242,4.242,4.242
GASUSD,20260109,020200,4.242,4.242,4.242,4.242
GASUSD,20260109,020300,4.242,4.242,4.242,4.242
GASUSD,20260109,020400,4.242,4.242,4.242,4.242
GASUSD,20260109,020500,4.242,4.242,4.242,4.242
GASUSD,20260109,020600,4.242,4.242,4.242,4.242
GASUSD,20260109,020700,4.242,4.242,4.242,4.242
GASUSD,20260109,020800,4.242,4.242,4.242,4.242
GASUSD,20260109,020900,4.242,4.242,4.242,4.242
GASUSD,20260109,021000,4.242,4.242,4.242,4.242
GASUSD,20260109,021100,4.242,4.242,4.242,4.242
GASUSD,20260109,021200,4.242,4.242,4.242,4.242
GASUSD,20260109,021300,4.242,4.242,4.242,4.242
GASUSD,20260109,021400,4.242,4.242,4.242,4.242
GASUSD,20260109,021500,4.242,4.242,4.242,4.242
GASUSD,20260109,021600,4.242,4.242,4.242,4.242
GASUSD,20260109,021700,4.242,4.242,4.242,4.242
GASUSD,20260109,021800,4.242,4.242,4.242,4.242
GASUSD,20260109,021900,4.242,4.242,4.242,4.242
GASUSD,20260109,022000,4.242,4.242,4.242,4.242
GASUSD,20260109,022100,4.242,4.242,4.242,4.242
GASUSD,20260109,022200,4.242,4.242,4.242,4.242
GASUSD,20260109,022300,4.242,4.242,4.242,4.242
GASUSD,20260109,022400,4.242,4.242,4.242,4.242
GASUSD,20260109,022500,4.242,4.242,4.242,4.242
GASUSD,20260109,022600,4.242,4.242,4.242,4.242
GASUSD,20260109,022700,4.242,4.242,4.242,4.242
GASUSD,20260109,022800,4.242,4.242,4.242,4.242
GASUSD,20260109,022900,4.242,4.242,4.242,4.242
GASUSD,20260109,023000,4.242,4.242,4.242,4.242
GASUSD,20260109,023100,4.242,4.242,4.242,4.242
GASUSD,20260109,023200,4.242,4.242,4.242,4.242
GASUSD,20260109,023300,4.242,4.242,4.242,4.242
GASUSD,20260109,023400,4.242,4.242,4.242,4.242
GASUSD,20260109,023500,4.242,4.242,4.242,4.242
GASUSD,20260109,023600,4.242,4.242,4.242,4.242
GASUSD,20260109,023700,4.242,4.242,4.242,4.242
GASUSD,20260109,023800,4.242,4.242,4.242,4.242
GASUSD,20260109,023900,4.242,4.242,4.242,4.242
GASUSD,20260109,024000,4.242,4.242,4.242,4.242
GASUSD,20260109,024100,4.242,4.242,4.242,4.242
GASUSD,20260109,024200,4.242,4.242,4.242,4.242
GASUSD,20260109,024300,4.242,4.242,4.242,4.242
GASUSD,20260109,024400,4.242,4.242,4.242,4.242
GASUSD,20260109,024500,4.242,4.242,4.242,4.242
GASUSD,20260109,024600,4.242,4.242,4.242,4.242
GASUSD,20260109,024700,4.242,4.242,4.242,4.242
GASUSD,20260109,024800,4.242,4.242,4.242,4.242
GASUSD,20260109,024900,4.242,4.242,4.242,4.242
GASUSD,20260109,025000,4.242,4.242,4.242,4.242
GASUSD,20260109,025100,4.242,4.242,4.242,4.242
GASUSD,20260109,025200,4.242,4.242,4.242,4.242
GASUSD,20260109,025300,4.242,4.242,4.242,4.242
GASUSD,20260109,025400,4.242,4.242,4.242,4.242
GASUSD,20260109,025500,4.242,4.242,4.242,4.242
GASUSD,20260109,025600,4.242,4.242,4.242,4.242
GASUSD,20260109,025700,4.242,4.242,4.242,4.242
GASUSD,20260109,025800,4.242,4.242,4.242,4.242
GASUSD,20260109,025900,4.242,4.242,4.242,4.242
GASUSD,20260109,030000,4.242,4.242,4.242,4.242
GASUSD,20260109,030100,4.242,4.242,4.242,4.242
GASUSD,20260109,030200,4.242,4.242,4.242,4.242
GASUSD,20260109,030300,4.242,4.242,4.242,4.242
GASUSD,20260109,030400,4.242,4.242,4.242,4.242
GASUSD,20260109,030500,4.242,4.242,4.242,4.242
GASUSD,20260109,030600,4.242,4.242,4.242,4.242
GASUSD,20260109,030700,4.242,4.242,4.242,4.242
GASUSD,20260109,030800,4.242,4.242,4.242,4.242
GASUSD,20260109,030900,4.242,4.242,4.242,4.242
GASUSD,20260109,031000,4.242,4.242,4.242,4.242
GASUSD,20260109,031100,4.242,4.242,4.242,4.242
GASUSD,20260109,031200,4.242,4.242,4.242,4.242
GASUSD,20260109,031300,4.242,4.242,4.242,4.242
GASUSD,20260109,031400,4.242,4.242,4.242,4.242
GASUSD,20260109,031500,4.242,4.242,4.242,4.242
GASUSD,20260109,031600,4.242,4.242,4.242,4.242
GASUSD,20260109,031700,4.242,4.242,4.242,4.242
GASUSD,20260109,031800,4.242,4.242,4.242,4.242
GASUSD,20260109,031900,4.242,4.242,4.242,4.242
GASUSD,20260109,032000,4.242,4.242,4.242,4.242
GASUSD,20260109,032100,4.242,4.242,4.242,4.242
GASUSD,20260109,032200,4.242,4.242,4.242,4.242
GASUSD,20260109,032300,4.242,4.242,4.242,4.242
GASUSD,20260109,032400,4.242,4.242,4.242,4.242
GASUSD,20260109,032500,4.242,4.242,4.242,4.242
GASUSD,20260109,032600,4.242,4.242,4.242,4.242
GASUSD,20260109,032700,4.242,4.242,4.242,4.242
GASUSD,20260109,032800,4.242,4.242,4.242,4.242
GASUSD,20260109,032900,4.242,4.242,4.242,4.242
GASUSD,20260109,033000,4.242,4.242,4.242,4.242
GASUSD,20260109,033100,4.242,4.242,4.242,4.242
GASUSD,20260109,033200,4.242,4.242,4.242,4.242
GASUSD,20260109,033300,4.242,4.242,4.242,4.242
GASUSD,20260109,033400,4.242,4.242,4.242,4.242
GASUSD,20260109,033500,4.242,4.242,4.242,4.242
GASUSD,20260109,033600,4.242,4.242,4.242,4.242
GASUSD,20260109,033700,4.242,4.242,4.242,4.242
GASUSD,20260109,033800,4.242,4.242,4.242,4.242
GASUSD,20260109,033900,4.242,4.242,4.242,4.242
GASUSD,20260109,034000,4.242,4.242,4.242,4.242
GASUSD,20260109,034100,4.242,4.242,4.242,4.242
GASUSD,20260109,034200,4.242,4.242,4.242,4.242
GASUSD,20260109,034300,4.242,4.242,4.242,4.242
GASUSD,20260109,034400,4.242,4.242,4.242,4.242
GASUSD,20260109,034500,4.242,4.242,4.242,4.242
GASUSD,20260109,034600,4.242,4.242,4.242,4.242
GASUSD,20260109,034700,4.242,4.242,4.242,4.242
GASUSD,20260109,034800,4.242,4.242,4.242,4.242
GASUSD,20260109,034900,4.242,4.242,4.242,4.242
GASUSD,20260109,035000,4.242,4.242,4.242,4.242
GASUSD,20260109,035100,4.242,4.242,4.242,4.242
GASUSD,20260109,035200,4.242,4.242,4.242,4.242
GASUSD,20260109,035300,4.242,4.242,4.242,4.242
GASUSD,20260109,035400,4.242,4.242,4.242,4.242
GASUSD,20260109,035500,4.242,4.242,4.242,4.242
GASUSD,20260109,035600,4.242,4.242,4.242,4.242
GASUSD,20260109,035700,4.242,4.242,4.242,4.242
GASUSD,20260109,035800,4.242,4.242,4.242,4.242
GASUSD,20260109,035900,4.242,4.242,4.242,4.242
GASUSD,20260109,040000,4.242,4.242,4.242,4.242
GASUSD,20260109,040100,4.242,4.242,4.242,4.242
GASUSD,20260109,040200,4.242,4.242,4.242,4.242
GASUSD,20260109,040300,4.242,4.242,4.242,4.242
GASUSD,20260109,040400,4.242,4.242,4.242,4.242
GASUSD,20260109,040500,4.242,4.242,4.242,4.242
GASUSD,20260109,040600,4.242,4.242,4.242,4.242
GASUSD,20260109,040700,4.242,4.242,4.242,4.242
GASUSD,20260109,040800,4.242,4.242,4.242,4.242
GASUSD,20260109,040900,4.242,4.242,4.242,4.242
GASUSD,20260109,041000,4.242,4.242,4.242,4.242
GASUSD,20260109,041100,4.242,4.242,4.242,4.242
GASUSD,20260109,041200,4.242,4.242,4.242,4.242
GASUSD,20260109,041300,4.242,4.242,4.242,4.242
GASUSD,20260109,041400,4.242,4.242,4.242,4.242
GASUSD,20260109,041500,4.242,4.242,4.242,4.242
GASUSD,20260109,041600,4.242,4.242,4.242,4.242
GASUSD,20260109,041700,4.242,4.242,4.242,4.242
GASUSD,20260109,041800,4.242,4.242,4.242,4.242
GASUSD,20260109,041900,4.242,4.242,4.242,4.242
GASUSD,20260109,042000,4.242,4.242,4.242,4.242
GASUSD,20260109,042100,4.242,4.242,4.242,4.242
GASUSD,20260109,042200,4.242,4.242,4.242,4.242
GASUSD,20260109,042300,4.242,4.242,4.242,4.242
GASUSD,20260109,042400,4.242,4.242,4.242,4.242
GASUSD,20260109,042500,4.242,4.242,4.242,4.242
GASUSD,20260109,042600,4.242,4.242,4.242,4.242
GASUSD,20260109,042700,4.242,4.242,4.242,4.242
GASUSD,20260109,042800,4.242,4.242,4.242,4.242
GASUSD,20260109,042900,4.242,4.242,4.242,4.242
GASUSD,20260109,043000,4.242,4.242,4.242,4.242
GASUSD,20260109,043100,4.242,4.242,4.242,4.242
GASUSD,20260109,043200,4.242,4.242,4.242,4.242
GASUSD,20260109,043300,4.242,4.242,4.242,4.242
GASUSD,20260109,043400,4.242,4.242,4.242,4.242
GASUSD,20260109,043500,4.242,4.242,4.242,4.242
GASUSD,20260109,043600,4.242,4.242,4.242,4.242
GASUSD,20260109,043700,4.242,4.242,4.242,4.242
GASUSD,20260109,043800,4.242,4.242,4.242,4.242
GASUSD,20260109,043900,4.242,4.242,4.242,4.242
GASUSD,20260109,044000,4.242,4.242,4.242,4.242
GASUSD,20260109,044100,4.242,4.242,4.242,4.242
GASUSD,20260109,044200,4.242,4.242,4.242,4.242
GASUSD,20260109,044300,4.242,4.242,4.242,4.242
GASUSD,20260109,044400,4.242,4.242,4.242,4.242
GASUSD,20260109,044500,4.242,4.242,4.242,4.242
GASUSD,20260109,044600,4.242,4.242,4.242,4.242
GASUSD,20260109,044700,4.242,4.242,4.242,4.242
GASUSD,20260109,044800,4.242,4.242,4.242,4.242
GASUSD,20260109,044900,4.242,4.242,4.242,4.242
GASUSD,20260109,045000,4.242,4.242,4.242,4.242
GASUSD,20260109,045100,4.242,4.242,4.242,4.242
GASUSD,20260109,045200,4.242,4.242,4.242,4.242
GASUSD,20260109,045300,4.242,4.242,4.242,4.242
GASUSD,20260109,045400,4.242,4.242,4.242,4.242
GASUSD,20260109,045500,4.242,4.242,4.242,4.242
GASUSD,20260109,045600,4.242,4.242,4.242,4.242
GASUSD,20260109,045700,4.242,4.242,4.242,4.242
GASUSD,20260109,045800,4.242,4.242,4.242,4.242
GASUSD,20260109,045900,4.242,4.242,4.242,4.242
GASUSD,20260109,050000,4.242,4.242,4.242,4.242
GASUSD,20260109,050100,4.242,4.242,4.242,4.242
GASUSD,20260109,050200,4.242,4.242,4.242,4.242
GASUSD,20260109,050300,4.242,4.242,4.242,4.242
GASUSD,20260109,050400,4.242,4.242,4.242,4.242
GASUSD,20260109,050500,4.242,4.242,4.242,4.242
GASUSD,20260109,050600,4.242,4.242,4.242,4.242
GASUSD,20260109,050700,4.242,4.242,4.242,4.242
GASUSD,20260109,050800,4.242,4.242,4.242,4.242
GASUSD,20260109,050900,4.242,4.242,4.242,4.242
GASUSD,20260109,051000,4.242,4.242,4.242,4.242
GASUSD,20260109,051100,4.242,4.242,4.242,4.242
GASUSD,20260109,051200,4.242,4.242,4.242,4.242
GASUSD,20260109,051300,4.242,4.242,4.242,4.242
GASUSD,20260109,051400,4.242,4.242,4.242,4.242
GASUSD,20260109,051500,4.242,4.242,4.242,4.242
GASUSD,20260109,051600,4.242,4.242,4.242,4.242
GASUSD,20260109,051700,4.242,4.242,4.242,4.242
GASUSD,20260109,051800,4.242,4.242,4.242,4.242
GASUSD,20260109,051900,4.242,4.242,4.242,4.242
GASUSD,20260109,052000,4.242,4.242,4.242,4.242
GASUSD,20260109,052100,4.242,4.242,4.242,4.242
GASUSD,20260109,052200,4.242,4.242,4.242,4.242
GASUSD,20260109,052300,4.242,4.242,4.242,4.242
GASUSD,20260109,052400,4.242,4.242,4.242,4.242
GASUSD,20260109,052500,4.242,4.242,4.242,4.242
GASUSD,20260109,052600,4.242,4.242,4.242,4.242
GASUSD,20260109,052700,4.242,4.242,4.242,4.242
GASUSD,20260109,052800,4.242,4.242,4.242,4.242
GASUSD,20260109,052900,4.242,4.242,4.242,4.242
GASUSD,20260109,053000,4.242,4.242,4.242,4.242
GASUSD,20260109,053100,4.242,4.242,4.242,4.242
GASUSD,20260109,053200,4.242,4.242,4.242,4.242
GASUSD,20260109,053300,4.242,4.242,4.242,4.242
GASUSD,20260109,053400,4.242,4.242,4.242,4.242
GASUSD,20260109,053500,4.242,4.242,4.242,4.242
GASUSD,20260109,053600,4.242,4.242,4.242,4.242
GASUSD,20260109,053700,4.242,4.242,4.242,4.242
GASUSD,20260109,053800,4.242,4.242,4.242,4.242
GASUSD,20260109,053900,4.242,4.242,4.242,4.242
GASUSD,20260109,054000,4.242,4.242,4.242,4.242
GASUSD,20260109,054100,4.242,4.242,4.242,4.242
GASUSD,20260109,054200,4.242,4.242,4.242,4.242
GASUSD,20260109,054300,4.242,4.242,4.242,4.242
GASUSD,20260109,054400,4.242,4.242,4.242,4.242
GASUSD,20260109,054500,4.242,4.242,4.242,4.242
GASUSD,20260109,054600,4.242,4.242,4.242,4.242
GASUSD,20260109,054700,4.242,4.242,4.242,4.242
GASUSD,20260109,054800,4.242,4.242,4.242,4.242
GASUSD,20260109,054900,4.242,4.242,4.242,4.242
GASUSD,20260109,055000,4.242,4.242,4.242,4.242
GASUSD,20260109,055100,4.242,4.242,4.242,4.242
GASUSD,20260109,055200,4.242,4.242,4.242,4.242
GASUSD,20260109,055300,4.242,4.242,4.242,4.242
GASUSD,20260109,055400,4.242,4.242,4.242,4.242
GASUSD,20260109,055500,4.242,4.242,4.242,4.242
GASUSD,20260109,055600,4.242,4.242,4.242,4.242
GASUSD,20260109,055700,4.242,4.242,4.242,4.242
GASUSD,20260109,055800,4.242,4.242,4.242,4.242
GASUSD,20260109,055900,4.242,4.242,4.242,4.242
GASUSD,20260109,060000,4.242,4.242,4.242,4.242
GASUSD,20260109,060100,4.242,4.242,4.242,4.242
GASUSD,20260109,060200,4.242,4.242,4.242,4.242
GASUSD,20260109,060300,4.242,4.242,4.242,4.242
GASUSD,20260109,060400,4.242,4.242,4.242,4.242
GASUSD,20260109,060500,4.242,4.242,4.242,4.242
GASUSD,20260109,060600,4.242,4.242,4.242,4.242
GASUSD,20260109,060700,4.242,4.242,4.242,4.242
GASUSD,20260109,060800,4.242,4.242,4.242,4.242
GASUSD,20260109,060900,4.242,4.242,4.242,4.242
GASUSD,20260109,061000,4.242,4.242,4.242,4.242
GASUSD,20260109,061100,4.242,4.242,4.242,4.242
GASUSD,20260109,061200,4.242,4.242,4.242,4.242
GASUSD,20260109,061300,4.242,4.242,4.242,4.242
GASUSD,20260109,061400,4.242,4.242,4.242,4.242
GASUSD,20260109,061500,4.242,4.242,4.242,4.242
GASUSD,20260109,061600,4.242,4.242,4.242,4.242
GASUSD,20260109,061700,4.242,4.242,4.242,4.242
GASUSD,20260109,061800,4.242,4.242,4.242,4.242
GASUSD,20260109,061900,4.242,4.242,4.242,4.242
GASUSD,20260109,062000,4.242,4.242,4.242,4.242
GASUSD,20260109,062100,4.242,4.242,4.242,4.242
GASUSD,20260109,062200,4.242,4.242,4.242,4.242
GASUSD,20260109,062300,4.242,4.242,4.242,4.242
GASUSD,20260109,062400,4.242,4.242,4.242,4.242
GASUSD,20260109,062500,4.242,4.242,4.242,4.242
GASUSD,20260109,062600,4.242,4.242,4.242,4.242
GASUSD,20260109,062700,4.242,4.242,4.242,4.242
GASUSD,20260109,062800,4.242,4.242,4.242,4.242
GASUSD,20260109,062900,4.242,4.242,4.242,4.242
GASUSD,20260109,063000,4.242,4.242,4.242,4.242
GASUSD,20260109,063100,4.242,4.242,4.242,4.242
GASUSD,20260109,063200,4.242,4.242,4.242,4.242
GASUSD,20260109,063300,4.242,4.242,4.242,4.242
GASUSD,20260109,063400,4.242,4.242,4.242,4.242
GASUSD,20260109,063500,4.242,4.242,4.242,4.242
GASUSD,20260109,063600,4.242,4.242,4.242,4.242
GASUSD,20260109,063700,4.242,4.242,4.242,4.242
GASUSD,20260109,063800,4.242,4.242,4.242,4.242
GASUSD,20260109,063900,4.242,4.242,4.242,4.242
GASUSD,20260109,064000,4.242,4.242,4.242,4.242
GASUSD,20260109,064100,4.242,4.242,4.242,4.242
GASUSD,20260109,064200,4.242,4.242,4.242,4.242
GASUSD,20260109,064300,4.242,4.242,4.242,4.242
GASUSD,20260109,064400,4.242,4.242,4.242,4.242
GASUSD,20260109,064500,4.242,4.242,4.242,4.242
GASUSD,20260109,064600,4.242,4.242,4.242,4.242
GASUSD,20260109,064700,4.242,4.242,4.242,4.242
GASUSD,20260109,064800,4.242,4.242,4.242,4.242
GASUSD,20260109,064900,4.242,4.242,4.242,4.242
GASUSD,20260109,065000,4.242,4.242,4.242,4.242
GASUSD,20260109,065100,4.242,4.242,4.242,4.242
GASUSD,20260109,065200,4.242,4.242,4.242,4.242
GASUSD,20260109,065300,4.242,4.242,4.242,4.242
GASUSD,20260109,065400,4.242,4.242,4.242,4.242
GASUSD,20260109,065500,4.242,4.242,4.242,4.242
GASUSD,20260109,065600,4.242,4.242,4.242,4.242
GASUSD,20260109,065700,4.242,4.242,4.242,4.242
GASUSD,20260109,065800,4.242,4.242,4.242,4.242
GASUSD,20260109,065900,4.242,4.242,4.242,4.242
GASUSD,20260109,070000,4.242,4.242,4.242,4.242
GASUSD,20260109,070100,4.242,4.242,4.242,4.242
GASUSD,20260109,070200,4.242,4.242,4.242,4.242
GASUSD,20260109,070300,4.242,4.242,4.242,4.242
GASUSD,20260109,070400,4.242,4.242,4.242,4.242
GASUSD,20260109,070500,4.242,4.242,4.242,4.242
GASUSD,20260109,070600,4.242,4.242,4.242,4.242
GASUSD,20260109,070700,4.242,4.242,4.242,4.242
GASUSD,20260109,070800,4.242,4.242,4.242,4.242
GASUSD,20260109,070900,4.242,4.242,4.242,4.242
GASUSD,20260109,071000,4.242,4.242,4.242,4.242
GASUSD,20260109,071100,4.242,4.242,4.242,4.242
GASUSD,20260109,071200,4.242,4.242,4.242,4.242
GASUSD,20260109,071300,4.242,4.242,4.242,4.242
GASUSD,20260109,071400,4.242,4.242,4.242,4.242
GASUSD,20260109,071500,4.242,4.242,4.242,4.242
GASUSD,20260109,071600,4.242,4.242,4.242,4.242
GASUSD,20260109,071700,4.242,4.242,4.242,4.242
GASUSD,20260109,071800,4.242,4.242,4.242,4.242
GASUSD,20260109,071900,4.242,4.242,4.242,4.242
GASUSD,20260109,072000,4.242,4.242,4.242,4.242
GASUSD,20260109,072100,4.242,4.242,4.242,4.242
GASUSD,20260109,072200,4.242,4.242,4.242,4.242
GASUSD,20260109,072300,4.242,4.242,4.242,4.242
GASUSD,20260109,072400,4.242,4.242,4.242,4.242
GASUSD,20260109,072500,4.242,4.242,4.242,4.242
GASUSD,20260109,072600,4.242,4.242,4.242,4.242
GASUSD,20260109,072700,4.242,4.242,4.242,4.242
GASUSD,20260109,072800,4.242,4.242,4.242,4.242
GASUSD,20260109,072900,4.242,4.242,4.242,4.242
GASUSD,20260109,073000,4.242,4.242,4.242,4.242
GASUSD,20260109,073100,4.242,4.242,4.242,4.242
GASUSD,20260109,073200,4.242,4.242,4.242,4.242
GASUSD,20260109,073300,4.242,4.242,4.242,4.242
GASUSD,20260109,073400,4.242,4.242,4.242,4.242
GASUSD,20260109,073500,4.242,4.242,4.242,4.242
GASUSD,20260109,073600,4.242,4.242,4.242,4.242
GASUSD,20260109,073700,4.242,4.242,4.242,4.242
GASUSD,20260109,073800,4.242,4.242,4.242,4.242
GASUSD,20260109,073900,4.242,4.242,4.242,4.242
GASUSD,20260109,074000,4.242,4.242,4.242,4.242
GASUSD,20260109,074100,4.242,4.242,4.242,4.242
GASUSD,20260109,074200,4.242,4.242,4.242,4.242
GASUSD,20260109,074300,4.242,4.242,4.242,4.242
GASUSD,20260109,074400,4.242,4.242,4.242,4.242
GASUSD,20260109,074500,4.242,4.242,4.242,4.242
GASUSD,20260109,074600,4.242,4.242,4.242,4.242
GASUSD,20260109,074700,4.242,4.242,4.242,4.242
GASUSD,20260109,074800,4.242,4.242,4.242,4.242
GASUSD,20260109,074900,4.242,4.242,4.242,4.242
GASUSD,20260109,075000,4.242,4.242,4.242,4.242
GASUSD,20260109,075100,4.242,4.242,4.242,4.242
GASUSD,20260109,075200,4.242,4.242,4.242,4.242
GASUSD,20260109,075300,4.242,4.242,4.242,4.242
GASUSD,20260109,075400,4.242,4.242,4.242,4.242
GASUSD,20260109,075500,4.242,4.242,4.242,4.242
GASUSD,20260109,075600,4.242,4.242,4.242,4.242
GASUSD,20260109,075700,4.242,4.242,4.242,4.242
GASUSD,20260109,075800,4.242,4.242,4.242,4.242
GASUSD,20260109,075900,4.242,4.242,4.242,4.242
GASUSD,20260109,080000,4.242,4.242,4.242,4.242
GASUSD,20260109,080100,4.242,4.242,4.242,4.242
GASUSD,20260109,080200,4.242,4.242,4.242,4.242
GASUSD,20260109,080300,4.242,4.242,4.242,4.242
GASUSD,20260109,080400,4.242,4.242,4.242,4.242
GASUSD,20260109,080500,4.242,4.242,4.242,4.242
GASUSD,20260109,080600,4.242,4.242,4.242,4.242
GASUSD,20260109,080700,4.242,4.242,4.242,4.242
GASUSD,20260109,080800,4.242,4.242,4.242,4.242
GASUSD,20260109,080900,4.242,4.242,4.242,4.242
GASUSD,20260109,081000,4.242,4.242,4.242,4.242
GASUSD,20260109,081100,4.242,4.242,4.242,4.242
GASUSD,20260109,081200,4.242,4.242,4.242,4.242
GASUSD,20260109,081300,4.242,4.242,4.242,4.242
GASUSD,20260109,081400,4.242,4.242,4.242,4.242
GASUSD,20260109,081500,4.242,4.242,4.242,4.242
GASUSD,20260109,081600,4.242,4.242,4.242,4.242
GASUSD,20260109,081700,4.242,4.242,4.242,4.242
GASUSD,20260109,081800,4.242,4.242,4.242,4.242
GASUSD,20260109,081900,4.242,4.242,4.242,4.242
GASUSD,20260109,082000,4.242,4.242,4.242,4.242
GASUSD,20260109,082100,4.242,4.242,4.242,4.242
GASUSD,20260109,082200,4.242,4.242,4.242,4.242
GASUSD,20260109,082300,4.242,4.242,4.242,4.242
GASUSD,20260109,082400,4.242,4.242,4.242,4.242
GASUSD,20260109,082500,4.242,4.242,4.242,4.242
GASUSD,20260109,082600,4.242,4.242,4.242,4.242
GASUSD,20260109,082700,4.242,4.242,4.242,4.242
GASUSD,20260109,082800,4.242,4.242,4.242,4.242
GASUSD,20260109,082900,4.242,4.242,4.242,4.242
GASUSD,20260109,083000,4.242,4.242,4.242,4.242
GASUSD,20260109,083100,4.242,4.242,4.242,4.242
GASUSD,20260109,083200,4.242,4.242,4.242,4.242
GASUSD,20260109,083300,4.242,4.242,4.242,4.242
GASUSD,20260109,083400,4.242,4.242,4.242,4.242
GASUSD,20260109,083500,4.242,4.242,4.242,4.242
GASUSD,20260109,083600,4.242,4.242,4.242,4.242
GASUSD,20260109,083700,4.242,4.242,4.242,4.242
GASUSD,20260109,083800,4.242,4.242,4.242,4.242
GASUSD,20260109,083900,4.242,4.242,4.242,4.242
GASUSD,20260109,084000,4.242,4.242,4.242,4.242
GASUSD,20260109,084100,4.242,4.242,4.242,4.242
GASUSD,20260109,084200,4.242,4.242,4.242,4.242
GASUSD,20260109,084300,4.242,4.242,4.242,4.242
GASUSD,20260109,084400,4.242,4.242,4.242,4.242
GASUSD,20260109,084500,4.242,4.242,4.242,4.242
GASUSD,20260109,084600,4.242,4.242,4.242,4.242
GASUSD,20260109,084700,4.242,4.242,4.242,4.242
GASUSD,20260109,084800,4.242,4.242,4.242,4.242
GASUSD,20260109,084900,4.242,4.242,4.242,4.242
GASUSD,20260109,085000,4.242,4.242,4.242,4.242
GASUSD,20260109,085100,4.242,4.242,4.242,4.242
GASUSD,20260109,085200,4.242,4.242,4.242,4.242
GASUSD,20260109,085300,4.242,4.242,4.242,4.242
GASUSD,20260109,085400,4.242,4.242,4.242,4.242
GASUSD,20260109,085500,4.242,4.242,4.242,4.242
GASUSD,20260109,085600,4.242,4.242,4.242,4.242
GASUSD,20260109,085700,4.242,4.242,4.242,4.242
GASUSD,20260109,085800,4.242,4.242,4.242,4.242
GASUSD,20260109,085900,4.242,4.242,4.242,4.242
GASUSD,20260109,090000,4.242,4.242,4.242,4.242
GASUSD,20260109,090100,4.242,4.242,4.242,4.242
GASUSD,20260109,090200,4.242,4.242,4.242,4.242
GASUSD,20260109,090300,4.242,4.242,4.242,4.242
GASUSD,20260109,090400,4.242,4.242,4.242,4.242
GASUSD,20260109,090500,4.242,4.242,4.242,4.242
GASUSD,20260109,090600,4.242,4.242,4.242,4.242
GASUSD,20260109,090700,4.242,4.242,4.242,4.242
GASUSD,20260109,090800,4.242,4.242,4.242,4.242
GASUSD,20260109,090900,4.242,4.242,4.242,4.242
GASUSD,20260109,091000,4.242,4.242,4.242,4.242
GASUSD,20260109,091100,4.242,4.242,4.242,4.242
GASUSD,20260109,091200,4.242,4.242,4.242,4.242
GASUSD,20260109,091300,4.242,4.242,4.242,4.242
GASUSD,20260109,091400,4.242,4.242,4.242,4.242
GASUSD,20260109,091500,4.242,4.242,4.242,4.242
GASUSD,20260109,091600,4.242,4.242,4.242,4.242
GASUSD,20260109,091700,4.242,4.242,4.242,4.242
GASUSD,20260109,091800,4.242,4.242,4.242,4.242
GASUSD,20260109,091900,4.242,4.242,4.242,4.242
GASUSD,20260109,092000,4.242,4.242,4.242,4.242
GASUSD,20260109,092100,4.242,4.242,4.242,4.242
GASUSD,20260109,092200,4.242,4.242,4.242,4.242
GASUSD,20260109,092300,4.242,4.242,4.242,4.242
GASUSD,20260109,092400,4.242,4.242,4.242,4.242
GASUSD,20260109,092500,4.242,4.242,4.242,4.242
GASUSD,20260109,092600,4.242,4.242,4.242,4.242
GASUSD,20260109,092700,4.242,4.242,4.242,4.242
GASUSD,20260109,092800,4.242,4.242,4.242,4.242
GASUSD,20260109,092900,4.242,4.242,4.242,4.242
GASUSD,20260109,093000,4.242,4.242,4.242,4.242
GASUSD,20260109,093100,4.242,4.242,4.242,4.242
GASUSD,20260109,093200,4.242,4.242,4.242,4.242
GASUSD,20260109,093300,4.242,4.242,4.242,4.242
GASUSD,20260109,093400,4.242,4.242,4.242,4.242
GASUSD,20260109,093500,4.242,4.242,4.242,4.242
GASUSD,20260109,093600,4.242,4.242,4.242,4.242
GASUSD,20260109,093700,4.242,4.242,4.242,4.242
GASUSD,20260109,093800,4.242,4.242,4.242,4.242
GASUSD,20260109,093900,4.242,4.242,4.242,4.242
GASUSD,20260109,094000,4.242,4.242,4.242,4.242
GASUSD,20260109,094100,4.242,4.242,4.242,4.242
GASUSD,20260109,094200,4.242,4.242,4.242,4.242
GASUSD,20260109,094300,4.242,4.242,4.242,4.242
GASUSD,20260109,094400,4.242,4.242,4.242,4.242
GASUSD,20260109,094500,4.242,4.242,4.242,4.242
GASUSD,20260109,094600,4.242,4.242,4.242,4.242
GASUSD,20260109,094700,4.242,4.242,4.242,4.242
GASUSD,20260109,094800,4.242,4.242,4.242,4.242
GASUSD,20260109,094900,4.242,4.242,4.242,4.242
GASUSD,20260109,095000,4.242,4.242,4.242,4.242
GASUSD,20260109,095100,4.242,4.242,4.242,4.242
GASUSD,20260109,095200,4.242,4.242,4.242,4.242
GASUSD,20260109,095300,4.242,4.242,4.242,4.242
GASUSD,20260109,095400,4.242,4.242,4.242,4.242
GASUSD,20260109,095500,4.242,4.242,4.242,4.242
GASUSD,20260109,095600,4.242,4.242,4.242,4.242
GASUSD,20260109,095700,4.242,4.242,4.242,4.242
GASUSD,20260109,095800,4.242,4.242,4.242,4.242
GASUSD,20260109,095900,4.242,4.242,4.242,4.242
GASUSD,20260109,100000,4.242,4.242,4.242,4.242
GASUSD,20260109,100100,4.242,4.242,4.242,4.242
GASUSD,20260109,100200,4.242,4.242,4.242,4.242
GASUSD,20260109,100300,4.242,4.242,4.242,4.242
GASUSD,20260109,100400,4.242,4.242,4.242,4.242
GASUSD,20260109,100500,4.242,4.242,4.242,4.242
GASUSD,20260109,100600,4.242,4.242,4.242,4.242
GASUSD,20260109,100700,4.242,4.242,4.242,4.242
GASUSD,20260109,100800,4.242,4.242,4.242,4.242
GASUSD,20260109,100900,4.242,4.242,4.242,4.242
GASUSD,20260109,101000,4.242,4.242,4.242,4.242
GASUSD,20260109,101100,4.242,4.242,4.242,4.242
GASUSD,20260109,101200,4.242,4.242,4.242,4.242
GASUSD,20260109,101300,4.242,4.242,4.242,4.242
GASUSD,20260109,101400,4.242,4.242,4.242,4.242
GASUSD,20260109,101500,4.242,4.242,4.242,4.242
GASUSD,20260109,101600,4.242,4.242,4.242,4.242
GASUSD,20260109,101700,4.242,4.242,4.242,4.242
GASUSD,20260109,101800,4.242,4.242,4.242,4.242
GASUSD,20260109,101900,4.242,4.242,4.242,4.242
GASUSD,20260109,102000,4.242,4.242,4.242,4.242
GASUSD,20260109,102100,4.242,4.242,4.242,4.242
GASUSD,20260109,102200,4.242,4.242,4.242,4.242
GASUSD,20260109,102300,4.242,4.242,4.242,4.242
GASUSD,20260109,102400,4.242,4.242,4.242,4.242
GASUSD,20260109,102500,4.242,4.242,4.242,4.242
GASUSD,20260109,102600,4.242,4.242,4.242,4.242
GASUSD,20260109,102700,4.242,4.242,4.242,4.242
GASUSD,20260109,102800,4.242,4.242,4.242,4.242
GASUSD,20260109,102900,4.242,4.242,4.242,4.242
GASUSD,20260109,103000,4.242,4.242,4.242,4.242
GASUSD,20260109,103100,4.242,4.242,4.242,4.242
GASUSD,20260109,103200,4.242,4.242,4.242,4.242
GASUSD,20260109,103300,4.242,4.242,4.242,4.242
GASUSD,20260109,103400,4.242,4.242,4.242,4.242
GASUSD,20260109,103500,4.242,4.242,4.242,4.242
GASUSD,20260109,103600,4.242,4.242,4.242,4.242
GASUSD,20260109,103700,4.242,4.242,4.242,4.242
GASUSD,20260109,103800,4.242,4.242,4.242,4.242
GASUSD,20260109,103900,4.242,4.242,4.242,4.242
GASUSD,20260109,104000,4.242,4.242,4.242,4.242
GASUSD,20260109,104100,4.242,4.242,4.242,4.242
GASUSD,20260109,104200,4.242,4.242,4.242,4.242
GASUSD,20260109,104300,4.242,4.242,4.242,4.242
GASUSD,20260109,104400,4.242,4.242,4.242,4.242
GASUSD,20260109,104500,4.242,4.242,4.242,4.242
GASUSD,20260109,104600,4.242,4.242,4.242,4.242
GASUSD,20260109,104700,4.242,4.242,4.242,4.242
GASUSD,20260109,104800,4.242,4.242,4.242,4.242
GASUSD,20260109,104900,4.242,4.242,4.242,4.242
GASUSD,20260109,105000,4.242,4.242,4.242,4.242
GASUSD,20260109,105100,4.242,4.242,4.242,4.242
GASUSD,20260109,105200,4.242,4.242,4.242,4.242
GASUSD,20260109,105300,4.242,4.242,4.242,4.242
GASUSD,20260109,105400,4.242,4.242,4.242,4.242
GASUSD,20260109,105500,4.242,4.242,4.242,4.242
GASUSD,20260109,105600,4.242,4.242,4.242,4.242
GASUSD,20260109,105700,4.242,4.242,4.242,4.242
GASUSD,20260109,105800,4.242,4.242,4.242,4.242
GASUSD,20260109,105900,4.242,4.242,4.242,4.242
GASUSD,20260109,110000,4.242,4.242,4.242,4.242
GASUSD,20260109,110100,4.242,4.242,4.242,4.242
GASUSD,20260109,110200,4.242,4.242,4.242,4.242
GASUSD,20260109,110300,4.242,4.242,4.242,4.242
GASUSD,20260109,110400,4.242,4.242,4.242,4.242
GASUSD,20260109,110500,4.242,4.242,4.242,4.242
GASUSD,20260109,110600,4.242,4.242,4.242,4.242
GASUSD,20260109,110700,4.242,4.242,4.242,4.242
GASUSD,20260109,110800,4.242,4.242,4.242,4.242
GASUSD,20260109,110900,4.242,4.242,4.242,4.242
GASUSD,20260109,111000,4.242,4.242,4.242,4.242
GASUSD,20260109,111100,4.242,4.242,4.242,4.242
GASUSD,20260109,111200,4.242,4.242,4.242,4.242
GASUSD,20260109,111300,4.242,4.242,4.242,4.242
GASUSD,20260109,111400,4.242,4.242,4.242,4.242
GASUSD,20260109,111500,4.242,4.242,4.242,4.242
GASUSD,20260109,111600,4.242,4.242,4.242,4.242
GASUSD,20260109,111700,4.242,4.242,4.242,4.242
GASUSD,20260109,111800,4.242,4.242,4.242,4.242
GASUSD,20260109,111900,4.242,4.242,4.242,4.242
GASUSD,20260109,112000,4.242,4.242,4.242,4.242
GASUSD,20260109,112100,4.242,4.242,4.242,4.242
GASUSD,20260109,112200,4.242,4.242,4.242,4.242
GASUSD,20260109,112300,4.242,4.242,4.242,4.242
GASUSD,20260109,112400,4.242,4.242,4.242,4.242
GASUSD,20260109,112500,4.242,4.242,4.242,4.242
GASUSD,20260109,112600,4.242,4.242,4.242,4.242
GASUSD,20260109,112700,4.242,4.242,4.242,4.242
GASUSD,20260109,112800,4.242,4.242,4.242,4.242
GASUSD,20260109,112900,4.242,4.242,4.242,4.242
GASUSD,20260109,113000,4.242,4.242,4.242,4.242
GASUSD,20260109,113100,4.242,4.242,4.242,4.242
GASUSD,20260109,113200,4.242,4.242,4.242,4.242
GASUSD,20260109,113300,4.242,4.242,4.242,4.242
GASUSD,20260109,113400,4.242,4.242,4.242,4.242
GASUSD,20260109,113500,4.242,4.242,4.242,4.242
GASUSD,20260109,113600,4.242,4.242,4.242,4.242
GASUSD,20260109,113700,4.242,4.242,4.242,4.242
GASUSD,20260109,113800,4.242,4.242,4.242,4.242
GASUSD,20260109,113900,4.242,4.242,4.242,4.242
GASUSD,20260109,114000,4.242,4.242,4.242,4.242
GASUSD,20260109,114100,4.242,4.242,4.242,4.242
GASUSD,20260109,114200,4.242,4.242,4.242,4.242
GASUSD,20260109,114300,4.242,4.242,4.242,4.242
GASUSD,20260109,114400,4.242,4.242,4.242,4.242
GASUSD,20260109,114500,4.242,4.242,4.242,4.242
GASUSD,20260109,114600,4.242,4.242,4.242,4.242
GASUSD,20260109,114700,4.242,4.242,4.242,4.242
GASUSD,20260109,114800,4.242,4.242,4.242,4.242
GASUSD,20260109,114900,4.242,4.242,4.242,4.242
GASUSD,20260109,115000,4.242,4.242,4.242,4.242
GASUSD,20260109,115100,4.242,4.242,4.242,4.242
GASUSD,20260109,115200,4.242,4.242,4.242,4.242
GASUSD,20260109,115300,4.242,4.242,4.242,4.242
GASUSD,20260109,115400,4.242,4.242,4.242,4.242
GASUSD,20260109,115500,4.242,4.242,4.242,4.242
GASUSD,20260109,115600,4.242,4.242,4.242,4.242
GASUSD,20260109,115700,4.242,4.242,4.242,4.242
GASUSD,20260109,115800,4.242,4.242,4.242,4.242
GASUSD,20260109,115900,4.242,4.242,4.242,4.242
GASUSD,20260109,120000,4.242,4.242,4.242,4.242
GASUSD,20260109,120100,4.242,4.242,4.242,4.242
GASUSD,20260109,120200,4.242,4.242,4.242,4.242
GASUSD,20260109,120300,4.242,4.242,4.242,4.242
GASUSD,20260109,120400,4.242,4.242,4.242,4.242
GASUSD,20260109,120500,4.242,4.242,4.242,4.242
GASUSD,20260109,120600,4.242,4.242,4.242,4.242
GASUSD,20260109,120700,4.242,4.242,4.242,4.242
GASUSD,20260109,120800,4.242,4.242,4.242,4.242
GASUSD,20260109,120900,4.242,4.242,4.242,4.242
GASUSD,20260109,121000,4.242,4.242,4.242,4.242
GASUSD,20260109,121100,4.242,4.242,4.242,4.242
GASUSD,20260109,121200,4.242,4.242,4.242,4.242
GASUSD,20260109,121300,4.242,4.242,4.242,4.242
GASUSD,20260109,121400,4.242,4.242,4.242,4.242
GASUSD,20260109,121500,4.242,4.242,4.242,4.242
GASUSD,20260109,121600,4.242,4.242,4.242,4.242
GASUSD,20260109,121700,4.242,4.242,4.242,4.242
GASUSD,20260109,121800,4.242,4.242,4.242,4.242
GASUSD,20260109,121900,4.242,4.242,4.242,4.242
GASUSD,20260109,122000,4.242,4.242,4.242,4.242
GASUSD,20260109,122100,4.242,4.242,4.242,4.242
GASUSD,20260109,122200,4.242,4.242,4.242,4.242
GASUSD,20260109,122300,4.242,4.242,4.242,4.242
GASUSD,20260109,122400,4.242,4.242,4.242,4.242
GASUSD,20260109,122500,4.242,4.242,4.242,4.242
GASUSD,20260109,122600,4.242,4.242,4.242,4.242
GASUSD,20260109,122700,4.242,4.242,4.242,4.242
GASUSD,20260109,122800,4.242,4.242,4.242,4.242
GASUSD,20260109,122900,4.242,4.242,4.242,4.242
GASUSD,20260109,123000,4.242,4.242,4.242,4.242
GASUSD,20260109,123100,4.242,4.242,4.242,4.242
GASUSD,20260109,123200,4.242,4.242,4.242,4.242
GASUSD,20260109,123300,4.242,4.242,4.242,4.242
GASUSD,20260109,123400,4.242,4.242,4.242,4.242
GASUSD,20260109,123500,4.242,4.242,4.242,4.242
GASUSD,20260109,123600,4.242,4.242,4.242,4.242
GASUSD,20260109,123700,4.242,4.242,4.242,4.242
GASUSD,20260109,123800,4.242,4.242,4.242,4.242
GASUSD,20260109,123900,4.242,4.242,4.242,4.242
GASUSD,20260109,124000,4.242,4.242,4.242,4.242
GASUSD,20260109,124100,4.242,4.242,4.242,4.242
GASUSD,20260109,124200,4.242,4.242,4.242,4.242
GASUSD,20260109,124300,4.242,4.242,4.242,4.242
GASUSD,20260109,124400,4.242,4.242,4.242,4.242
GASUSD,20260109,124500,4.242,4.242,4.242,4.242
GASUSD,20260109,124600,4.242,4.242,4.242,4.242
GASUSD,20260109,124700,4.242,4.242,4.242,4.242
GASUSD,20260109,124800,4.242,4.242,4.242,4.242
GASUSD,20260109,124900,4.242,4.242,4.242,4.242
GASUSD,20260109,125000,4.242,4.242,4.242,4.242
GASUSD,20260109,125100,4.242,4.242,4.242,4.242
GASUSD,20260109,125200,4.242,4.242,4.242,4.242
GASUSD,20260109,125300,4.242,4.242,4.242,4.242
GASUSD,20260109,125400,4.242,4.242,4.242,4.242
GASUSD,20260109,125500,4.242,4.242,4.242,4.242
GASUSD,20260109,125600,4.242,4.242,4.242,4.242
GASUSD,20260109,125700,4.242,4.242,4.242,4.242
GASUSD,20260109,125800,4.242,4.242,4.242,4.242
GASUSD,20260109,125900,4.242,4.242,4.242,4.242
GASUSD,20260109,130000,4.242,4.242,4.242,4.242
GASUSD,20260109,130100,4.242,4.242,4.242,4.242
GASUSD,20260109,130200,4.242,4.242,4.242,4.242
GASUSD,20260109,130300,4.242,4.242,4.242,4.242
GASUSD,20260109,130400,4.242,4.242,4.242,4.242
GASUSD,20260109,130500,4.242,4.242,4.242,4.242
GASUSD,20260109,130600,4.242,4.242,4.242,4.242
GASUSD,20260109,130700,4.242,4.242,4.242,4.242
GASUSD,20260109,130800,4.242,4.242,4.242,4.242
GASUSD,20260109,130900,4.242,4.242,4.242,4.242
GASUSD,20260109,131000,4.242,4.242,4.242,4.242
GASUSD,20260109,131100,4.242,4.242,4.242,4.242
GASUSD,20260109,131200,4.242,4.242,4.242,4.242
GASUSD,20260109,131300,4.242,4.242,4.242,4.242
GASUSD,20260109,131400,4.242,4.242,4.242,4.242
GASUSD,20260109,131500,4.242,4.242,4.242,4.242
GASUSD,20260109,131600,4.242,4.242,4.242,4.242
GASUSD,20260109,131700,4.242,4.242,4.242,4.242
GASUSD,20260109,131800,4.242,4.242,4.242,4.242
GASUSD,20260109,131900,4.242,4.242,4.242,4.242
GASUSD,20260109,132000,4.242,4.242,4.242,4.242
GASUSD,20260109,132100,4.242,4.242,4.242,4.242
GASUSD,20260109,132200,4.242,4.242,4.242,4.242
GASUSD,20260109,132300,4.242,4.242,4.242,4.242
GASUSD,20260109,132400,4.242,4.242,4.242,4.242
GASUSD,20260109,132500,4.242,4.242,4.242,4.242
GASUSD,20260109,132600,4.242,4.242,4.242,4.242
GASUSD,20260109,132700,4.242,4.242,4.242,4.242
GASUSD,20260109,132800,4.242,4.242,4.242,4.242
GASUSD,20260109,132900,4.242,4.242,4.242,4.242
GASUSD,20260109,133000,4.242,4.242,4.242,4.242
GASUSD,20260109,133100,4.242,4.242,4.242,4.242
GASUSD,20260109,133200,4.242,4.242,4.242,4.242
GASUSD,20260109,133300,4.242,4.242,4.242,4.242
GASUSD,20260109,133400,4.242,4.242,4.242,4.242
GASUSD,20260109,133500,4.242,4.242,4.242,4.242
GASUSD,20260109,133600,4.242,4.242,4.242,4.242
GASUSD,20260109,133700,4.242,4.242,4.242,4.242
GASUSD,20260109,133800,4.242,4.242,4.242,4.242
GASUSD,20260109,133900,4.242,4.242,4.242,4.242
GASUSD,20260109,134000,4.242,4.242,4.242,4.242
GASUSD,20260109,134100,4.242,4.242,4.242,4.242
GASUSD,20260109,134200,4.242,4.242,4.242,4.242
GASUSD,20260109,134300,4.242,4.242,4.242,4.242
GASUSD,20260109,134400,4.242,4.242,4.242,4.242
GASUSD,20260109,134500,4.242,4.242,4.242,4.242
GASUSD,20260109,134600,4.242,4.242,4.242,4.242
GASUSD,20260109,134700,4.242,4.242,4.242,4.242
GASUSD,20260109,134800,4.242,4.242,4.242,4.242
GASUSD,20260109,134900,4.242,4.242,4.242,4.242
GASUSD,20260109,135000,4.242,4.242,4.242,4.242
GASUSD,20260109,135100,4.242,4.242,4.242,4.242
GASUSD,20260109,135200,4.242,4.242,4.242,4.242
GASUSD,20260109,135300,4.242,4.242,4.242,4.242
GASUSD,20260109,135400,4.242,4.242,4.242,4.242
GASUSD,20260109,135500,4.242,4.242,4.242,4.242
GASUSD,20260109,135600,4.242,4.242,4.242,4.242
GASUSD,20260109,135700,4.242,4.242,4.242,4.242
GASUSD,20260109,135800,4.242,4.242,4.242,4.242
GASUSD,20260109,135900,4.242,4.242,4.242,4.242
GASUSD,20260109,140000,4.242,4.242,4.242,4.242
GASUSD,20260109,140100,4.242,4.242,4.242,4.242
GASUSD,20260109,140200,4.242,4.242,4.242,4.242
GASUSD,20260109,140300,4.242,4.242,4.242,4.242
GASUSD,20260109,140400,4.242,4.242,4.242,4.242
GASUSD,20260109,140500,4.242,4.242,4.242,4.242
GASUSD,20260109,140600,4.242,4.242,4.242,4.242
GASUSD,20260109,140700,4.242,4.242,4.242,4.242
GASUSD,20260109,140800,4.242,4.242,4.242,4.242
GASUSD,20260109,140900,4.242,4.242,4.242,4.242
GASUSD,20260109,141000,4.242,4.242,4.242,4.242
GASUSD,20260109,141100,4.242,4.242,4.242,4.242
GASUSD,20260109,141200,4.242,4.242,4.242,4.242
GASUSD,20260109,141300,4.242,4.242,4.242,4.242
GASUSD,20260109,141400,4.242,4.242,4.242,4.242
GASUSD,20260109,141500,4.242,4.242,4.242,4.242
GASUSD,20260109,141600,4.242,4.242,4.242,4.242
GASUSD,20260109,141700,4.242,4.242,4.242,4.242
GASUSD,20260109,141800,4.242,4.242,4.242,4.242
GASUSD,20260109,141900,4.242,4.242,4.242,4.242
GASUSD,20260109,142000,4.242,4.242,4.242,4.242
GASUSD,20260109,142100,4.242,4.242,4.242,4.242
GASUSD,20260109,142200,4.242,4.242,4.242,4.242
GASUSD,20260109,142300,4.242,4.242,4.242,4.242
GASUSD,20260109,142400,4.242,4.242,4.242,4.242
GASUSD,20260109,142500,4.242,4.242,4.242,4.242
GASUSD,20260109,142600,4.242,4.242,4.242,4.242
GASUSD,20260109,142700,4.242,4.242,4.242,4.242
GASUSD,20260109,142800,4.242,4.242,4.242,4.242
GASUSD,20260109,142900,4.242,4.242,4.242,4.242
GASUSD,20260109,143000,4.242,4.242,4.242,4.242
GASUSD,20260109,143100,4.242,4.242,4.242,4.242
GASUSD,20260109,143200,4.242,4.242,4.242,4.242
GASUSD,20260109,143300,4.242,4.242,4.242,4.242
GASUSD,20260109,143400,4.242,4.242,4.242,4.242
GASUSD,20260109,143500,4.242,4.242,4.242,4.242
GASUSD,20260109,143600,4.242,4.242,4.242,4.242
GASUSD,20260109,143700,4.242,4.242,4.242,4.242
GASUSD,20260109,143800,4.242,4.242,4.242,4.242
GASUSD,20260109,143900,4.242,4.242,4.242,4.242
GASUSD,20260109,144000,4.242,4.242,4.242,4.242
GASUSD,20260109,144100,4.242,4.242,4.242,4.242
GASUSD,20260109,144200,4.242,4.242,4.242,4.242
GASUSD,20260109,144300,4.242,4.242,4.242,4.242
GASUSD,20260109,144400,4.242,4.242,4.242,4.242
GASUSD,20260109,144500,4.242,4.242,4.242,4.242
GASUSD,20260109,144600,4.242,4.242,4.242,4.242
GASUSD,20260109,144700,4.242,4.242,4.242,4.242
GASUSD,20260109,144800,4.242,4.242,4.242,4.242
GASUSD,20260109,144900,4.242,4.242,4.242,4.242
GASUSD,20260109,145000,4.242,4.242,4.242,4.242
GASUSD,20260109,145100,4.242,4.242,4.242,4.242
GASUSD,20260109,145200,4.242,4.242,4.242,4.242
GASUSD,20260109,145300,4.242,4.242,4.242,4.242
GASUSD,20260109,145400,4.242,4.242,4.242,4.242
GASUSD,20260109,145500,4.242,4.242,4.242,4.242
GASUSD,20260109,145600,4.242,4.242,4.242,4.242
GASUSD,20260109,145700,4.242,4.242,4.242,4.242
GASUSD,20260109,145800,4.242,4.242,4.242,4.242
GASUSD,20260109,145900,4.242,4.242,4.242,4.242
GASUSD,20260109,150000,4.242,4.242,4.242,4.242
GASUSD,20260109,150100,4.242,4.242,4.242,4.242
GASUSD,20260109,150200,4.242,4.242,4.242,4.242
GASUSD,20260109,150300,4.242,4.242,4.242,4.242
GASUSD,20260109,150400,4.242,4.242,4.242,4.242
GASUSD,20260109,150500,4.242,4.242,4.242,4.242
GASUSD,20260109,150600,4.242,4.242,4.242,4.242
GASUSD,20260109,150700,4.242,4.242,4.242,4.242
GASUSD,20260109,150800,4.242,4.242,4.242,4.242
GASUSD,20260109,150900,4.242,4.242,4.242,4.242
GASUSD,20260109,151000,4.242,4.242,4.242,4.242
GASUSD,20260109,151100,4.242,4.242,4.242,4.242
GASUSD,20260109,151200,4.242,4.242,4.242,4.242
GASUSD,20260109,151300,4.242,4.242,4.242,4.242
GASUSD,20260109,151400,4.242,4.242,4.242,4.242
GASUSD,20260109,151500,4.242,4.242,4.242,4.242
GASUSD,20260109,151600,4.242,4.242,4.242,4.242
GASUSD,20260109,151700,4.242,4.242,4.242,4.242
GASUSD,20260109,151800,4.242,4.242,4.242,4.242
GASUSD,20260109,151900,4.242,4.242,4.242,4.242
GASUSD,20260109,152000,4.242,4.242,4.242,4.242
GASUSD,20260109,152100,4.242,4.242,4.242,4.242
GASUSD,20260109,152200,4.242,4.242,4.242,4.242
GASUSD,20260109,152300,4.242,4.242,4.242,4.242
GASUSD,20260109,152400,4.242,4.242,4.242,4.242
GASUSD,20260109,152500,4.242,4.242,4.242,4.242
GASUSD,20260109,152600,4.242,4.242,4.242,4.242
GASUSD,20260109,152700,4.242,4.242,4.242,4.242
GASUSD,20260109,152800,4.242,4.242,4.242,4.242
GASUSD,20260109,152900,4.242,4.242,4.242,4.242
GASUSD,20260109,153000,4.242,4.242,4.242,4.242
GASUSD,20260109,153100,4.242,4.242,4.242,4.242
GASUSD,20260109,153200,4.242,4.242,4.242,4.242
GASUSD,20260109,153300,4.242,4.242,4.242,4.242
GASUSD,20260109,153400,4.242,4.242,4.242,4.242
GASUSD,20260109,153500,4.242,4.242,4.242,4.242
GASUSD,20260109,153600,4.242,4.242,4.242,4.242
GASUSD,20260109,153700,4.242,4.242,4.242,4.242
GASUSD,20260109,153800,4.242,4.242,4.242,4.242
GASUSD,20260109,153900,4.242,4.242,4.242,4.242
GASUSD,20260109,154000,4.242,4.242,4.242,4.242
GASUSD,20260109,154100,4.242,4.242,4.242,4.242
GASUSD,20260109,154200,4.242,4.242,4.242,4.242
GASUSD,20260109,154300,4.242,4.242,4.242,4.242
GASUSD,20260109,154400,4.242,4.242,4.242,4.242
GASUSD,20260109,154500,4.242,4.242,4.242,4.242
GASUSD,20260109,154600,4.242,4.242,4.242,4.242
GASUSD,20260109,154700,4.242,4.242,4.242,4.242
GASUSD,20260109,154800,4.242,4.242,4.242,4.242
GASUSD,20260109,154900,4.242,4.242,4.242,4.242
GASUSD,20260109,155000,4.242,4.242,4.242,4.242
GASUSD,20260109,155100,4.242,4.242,4.242,4.242
GASUSD,20260109,155200,4.242,4.242,4.242,4.242
GASUSD,20260109,155300,4.242,4.242,4.242,4.242
GASUSD,20260109,155400,4.242,4.242,4.242,4.242
GASUSD,20260109,155500,4.242,4.242,4.242,4.242
GASUSD,20260109,155600,4.242,4.242,4.242,4.242
GASUSD,20260109,155700,4.242,4.242,4.242,4.242
GASUSD,20260109,155800,4.242,4.242,4.242,4.242
GASUSD,20260109,155900,4.242,4.242,4.242,4.242
GASUSD,20260109,160000,4.242,4.242,4.242,4.242
GASUSD,20260109,160100,4.242,4.242,4.242,4.242
GASUSD,20260109,160200,4.242,4.242,4.242,4.242
GASUSD,20260109,160300,4.242,4.242,4.242,4.242
GASUSD,20260109,160400,4.242,4.242,4.242,4.242
GASUSD,20260109,160500,4.242,4.242,4.242,4.242
GASUSD,20260109,160600,4.242,4.242,4.242,4.242
GASUSD,20260109,160700,4.242,4.242,4.242,4.242
GASUSD,20260109,160800,4.242,4.242,4.242,4.242
GASUSD,20260109,160900,4.242,4.242,4.242,4.242
GASUSD,20260109,161000,4.242,4.242,4.242,4.242
GASUSD,20260109,161100,4.242,4.242,4.242,4.242
GASUSD,20260109,161200,4.242,4.242,4.242,4.242
GASUSD,20260109,161300,4.242,4.242,4.242,4.242
GASUSD,20260109,161400,4.242,4.242,4.242,4.242
GASUSD,20260109,161500,4.242,4.242,4.242,4.242
GASUSD,20260109,161600,4.242,4.242,4.242,4.242
GASUSD,20260109,161700,4.242,4.242,4.242,4.242
GASUSD,20260109,161800,4.242,4.242,4.242,4.242
GASUSD,20260109,161900,4.242,4.242,4.242,4.242
GASUSD,20260109,162000,4.242,4.242,4.242,4.242
GASUSD,20260109,162100,4.242,4.242,4.242,4.242
GASUSD,20260109,162200,4.242,4.242,4.242,4.242
GASUSD,20260109,162300,4.242,4.242,4.242,4.242
GASUSD,20260109,162400,4.242,4.242,4.242,4.242
GASUSD,20260109,162500,4.242,4.242,4.242,4.242
GASUSD,20260109,162600,4.242,4.242,4.242,4.242
GASUSD,20260109,162700,4.242,4.242,4.242,4.242
GASUSD,20260109,162800,4.242,4.242,4.242,4.242
GASUSD,20260109,162900,4.242,4.242,4.242,4.242
GASUSD,20260109,163000,4.242,4.242,4.242,4.242
GASUSD,20260109,163100,4.242,4.242,4.242,4.242
GASUSD,20260109,163200,4.242,4.242,4.242,4.242
GASUSD,20260109,163300,4.242,4.242,4.242,4.242
GASUSD,20260109,163400,4.242,4.242,4.242,4.242
GASUSD,20260109,163500,4.242,4.242,4.242,4.242
GASUSD,20260109,163600,4.242,4.242,4.242,4.242
GASUSD,20260109,163700,4.242,4.242,4.242,4.242
GASUSD,20260109,163800,4.242,4.242,4.242,4.242
GASUSD,20260109,163900,4.242,4.242,4.242,4.242
GASUSD,20260109,164000,4.242,4.242,4.242,4.242
GASUSD,20260109,164100,4.242,4.242,4.242,4.242
GASUSD,20260109,164200,4.242,4.242,4.242,4.242
GASUSD,20260109,164300,4.242,4.242,4.242,4.242
GASUSD,20260109,164400,4.242,4.242,4.242,4.242
GASUSD,20260109,164500,4.242,4.242,4.242,4.242
GASUSD,20260109,164600,4.242,4.242,4.242,4.242
GASUSD,20260109,164700,4.242,4.242,4.242,4.242
GASUSD,20260109,164800,4.242,4.242,4.242,4.242
GASUSD,20260109,164900,4.242,4.242,4.242,4.242
GASUSD,20260109,165000,4.242,4.242,4.242,4.242
GASUSD,20260109,165100,4.242,4.242,4.242,4.242
GASUSD,20260109,165200,4.242,4.242,4.242,4.242
GASUSD,20260109,165300,4.242,4.242,4.242,4.242
GASUSD,20260109,165400,4.242,4.242,4.242,4.242
GASUSD,20260109,165500,4.242,4.242,4.242,4.242
GASUSD,20260109,165600,4.242,4.242,4.242,4.242
GASUSD,20260109,165700,4.242,4.242,4.242,4.242
GASUSD,20260109,165800,4.242,4.242,4.242,4.242
GASUSD,20260109,165900,4.242,4.242,4.242,4.242
GASUSD,20260109,170000,4.242,4.242,4.242,4.242
GASUSD,20260109,170100,4.242,4.242,4.242,4.242
GASUSD,20260109,170200,4.242,4.242,4.242,4.242
GASUSD,20260109,170300,4.242,4.242,4.242,4.242
GASUSD,20260109,170400,4.242,4.242,4.242,4.242
GASUSD,20260109,170500,4.242,4.242,4.242,4.242
GASUSD,20260109,170600,4.242,4.242,4.242,4.242
GASUSD,20260109,170700,4.242,4.242,4.242,4.242
GASUSD,20260109,170800,4.242,4.242,4.242,4.242
GASUSD,20260109,170900,4.242,4.242,4.242,4.242
GASUSD,20260109,171000,4.242,4.242,4.242,4.242
GASUSD,20260109,171100,4.242,4.242,4.242,4.242
GASUSD,20260109,171200,4.242,4.242,4.242,4.242
GASUSD,20260109,171300,4.242,4.242,4.242,4.242
GASUSD,20260109,171400,4.242,4.242,4.242,4.242
GASUSD,20260109,171500,4.242,4.242,4.242,4.242
GASUSD,20260109,171600,4.242,4.242,4.242,4.242
GASUSD,20260109,171700,4.242,4.242,4.242,4.242
GASUSD,20260109,171800,4.242,4.242,4.242,4.242
GASUSD,20260109,171900,4.242,4.242,4.242,4.242
GASUSD,20260109,172000,4.242,4.242,4.242,4.242
GASUSD,20260109,172100,4.242,4.242,4.242,4.242
GASUSD,20260109,172200,4.242,4.242,4.242,4.242
GASUSD,20260109,172300,4.242,4.242,4.242,4.242
GASUSD,20260109,172400,4.242,4.242,4.242,4.242
GASUSD,20260109,172500,4.242,4.242,4.242,4.242
GASUSD,20260109,172600,4.242,4.242,4.242,4.242
GASUSD,20260109,172700,4.242,4.242,4.242,4.242
GASUSD,20260109,172800,4.242,4.242,4.242,4.242
GASUSD,20260109,172900,4.242,4.242,4.242,4.242
GASUSD,20260109,173000,4.242,4.242,4.242,4.242
GASUSD,20260109,173100,4.242,4.242,4.242,4.242
GASUSD,20260109,173200,4.242,4.242,4.242,4.242
GASUSD,20260109,173300,4.242,4.242,4.242,4.242
GASUSD,20260109,173400,4.242,4.242,4.242,4.242
GASUSD,20260109,173500,4.242,4.242,4.242,4.242
GASUSD,20260109,173600,4.242,4.242,4.242,4.242
GASUSD,20260109,173700,4.242,4.242,4.242,4.242
GASUSD,20260109,173800,4.242,4.242,4.242,4.242
GASUSD,20260109,173900,4.242,4.242,4.242,4.242
GASUSD,20260109,174000,4.242,4.242,4.242,4.242
GASUSD,20260109,174100,4.242,4.242,4.242,4.242
GASUSD,20260109,174200,4.242,4.242,4.242,4.242
GASUSD,20260109,174300,4.242,4.242,4.242,4.242
GASUSD,20260109,174400,4.242,4.242,4.242,4.242
GASUSD,20260109,174500,4.242,4.242,4.242,4.242
GASUSD,20260109,174600,4.242,4.242,4.242,4.242
GASUSD,20260109,174700,4.242,4.242,4.242,4.242
GASUSD,20260109,174800,4.242,4.242,4.242,4.242
GASUSD,20260109,174900,4.242,4.242,4.242,4.242
GASUSD,20260109,175000,4.242,4.242,4.242,4.242
GASUSD,20260109,175100,4.242,4.242,4.242,4.242
GASUSD,20260109,175200,4.242,4.242,4.242,4.242
GASUSD,20260109,175300,4.242,4.242,4.242,4.242
GASUSD,20260109,175400,4.242,4.242,4.242,4.242
GASUSD,20260109,175500,4.242,4.242,4.242,4.242
GASUSD,20260109,175600,4.242,4.242,4.242,4.242
GASUSD,20260109,175700,4.242,4.242,4.242,4.242
GASUSD,20260109,175800,4.242,4.242,4.242,4.242
GASUSD,20260109,175900,4.242,4.242,4.242,4.242
GASUSD,20260109,180000,4.242,4.242,4.242,4.242
GASUSD,20260109,180100,4.242,4.242,4.242,4.242
GASUSD,20260109,180200,4.242,4.242,4.242,4.242
GASUSD,20260109,180300,4.242,4.242,4.242,4.242
GASUSD,20260109,180400,4.242,4.242,4.242,4.242
GASUSD,20260109,180500,4.242,4.242,4.242,4.242
GASUSD,20260109,180600,4.242,4.242,4.242,4.242
GASUSD,20260109,180700,4.242,4.242,4.242,4.242
GASUSD,20260109,180800,4.242,4.242,4.242,4.242
GASUSD,20260109,180900,4.242,4.242,4.242,4.242
GASUSD,20260109,181000,4.242,4.242,4.242,4.242
GASUSD,20260109,181100,4.242,4.242,4.242,4.242
GASUSD,20260109,181200,4.242,4.242,4.242,4.242
GASUSD,20260109,181300,4.242,4.242,4.242,4.242
GASUSD,20260109,181400,4.242,4.242,4.242,4.242
GASUSD,20260109,181500,4.242,4.242,4.242,4.242
GASUSD,20260109,181600,4.242,4.242,4.242,4.242
GASUSD,20260109,181700,4.242,4.242,4.242,4.242
GASUSD,20260109,181800,4.242,4.242,4.242,4.242
GASUSD,20260109,181900,4.242,4.242,4.242,4.242
GASUSD,20260109,182000,4.242,4.242,4.242,4.242
GASUSD,20260109,182100,4.242,4.242,4.242,4.242
GASUSD,20260109,182200,4.242,4.242,4.242,4.242
GASUSD,20260109,182300,4.242,4.242,4.242,4.242
GASUSD,20260109,182400,4.242,4.242,4.242,4.242
GASUSD,20260109,182500,4.242,4.242,4.242,4.242
GASUSD,20260109,182600,4.242,4.242,4.242,4.242
GASUSD,20260109,182700,4.242,4.242,4.242,4.242
GASUSD,20260109,182800,4.242,4.242,4.242,4.242
GASUSD,20260109,182900,4.242,4.242,4.242,4.242
GASUSD,20260109,183000,4.242,4.242,4.242,4.242
GASUSD,20260109,183100,4.242,4.242,4.242,4.242
GASUSD,20260109,183200,4.242,4.242,4.242,4.242
GASUSD,20260109,183300,4.242,4.242,4.242,4.242
GASUSD,20260109,183400,4.242,4.242,4.242,4.242
GASUSD,20260109,183500,4.242,4.242,4.242,4.242
GASUSD,20260109,183600,4.242,4.242,4.242,4.242
GASUSD,20260109,183700,4.242,4.242,4.242,4.242
GASUSD,20260109,183800,4.242,4.242,4.242,4.242
GASUSD,20260109,183900,4.242,4.242,4.242,4.242
GASUSD,20260109,184000,4.242,4.242,4.242,4.242
GASUSD,20260109,184100,4.242,4.242,4.242,4.242
GASUSD,20260109,184200,4.242,4.242,4.242,4.242
GASUSD,20260109,184300,4.242,4.242,4.242,4.242
GASUSD,20260109,184400,4.242,4.242,4.242,4.242
GASUSD,20260109,184500,4.242,4.242,4.242,4.242
GASUSD,20260109,184600,4.242,4.242,4.242,4.242
GASUSD,20260109,184700,4.242,4.242,4.242,4.242
GASUSD,20260109,184800,4.242,4.242,4.242,4.242
GASUSD,20260109,184900,4.242,4.242,4.242,4.242
GASUSD,20260109,185000,4.242,4.242,4.242,4.242
GASUSD,20260109,185100,4.242,4.242,4.242,4.242
GASUSD,20260109,185200,4.242,4.242,4.242,4.242
GASUSD,20260109,185300,4.242,4.242,4.242,4.242
GASUSD,20260109,185400,4.242,4.242,4.242,4.242
GASUSD,20260109,185500,4.242,4.242,4.242,4.242
GASUSD,20260109,185600,4.242,4.242,4.242,4.242
GASUSD,20260109,185700,4.242,4.242,4.242,4.242
GASUSD,20260109,185800,4.242,4.242,4.242,4.242
GASUSD,20260109,185900,4.242,4.242,4.242,4.242
GASUSD,20260109,190000,4.242,4.242,4.242,4.242
GASUSD,20260109,190100,4.242,4.242,4.242,4.242
GASUSD,20260109,190200,4.242,4.242,4.242,4.242
GASUSD,20260109,190300,4.242,4.242,4.242,4.242
GASUSD,20260109,190400,4.242,4.242,4.242,4.242
GASUSD,20260109,190500,4.242,4.242,4.242,4.242
GASUSD,20260109,190600,4.242,4.242,4.242,4.242
GASUSD,20260109,190700,4.242,4.242,4.242,4.242
GASUSD,20260109,190800,4.242,4.242,4.242,4.242
GASUSD,20260109,190900,4.242,4.242,4.242,4.242
GASUSD,20260109,191000,4.242,4.242,4.242,4.242
GASUSD,20260109,191100,4.242,4.242,4.242,4.242
GASUSD,20260109,191200,4.242,4.242,4.242,4.242
GASUSD,20260109,191300,4.242,4.242,4.242,4.242
GASUSD,20260109,191400,4.242,4.242,4.242,4.242
GASUSD,20260109,191500,4.242,4.242,4.242,4.242
GASUSD,20260109,191600,4.242,4.242,4.242,4.242
GASUSD,20260109,191700,4.242,4.242,4.242,4.242
GASUSD,20260109,191800,4.242,4.242,4.242,4.242
GASUSD,20260109,191900,4.242,4.242,4.242,4.242
GASUSD,20260109,192000,4.242,4.242,4.242,4.242
GASUSD,20260109,192100,4.242,4.242,4.242,4.242
GASUSD,20260109,192200,4.242,4.242,4.242,4.242
GASUSD,20260109,192300,4.242,4.242,4.242,4.242
GASUSD,20260109,192400,4.242,4.242,4.242,4.242
GASUSD,20260109,192500,4.242,4.242,4.242,4.242
GASUSD,20260109,192600,4.242,4.242,4.242,4.242
GASUSD,20260109,192700,4.242,4.242,4.242,4.242
GASUSD,20260109,192800,4.242,4.242,4.242,4.242
GASUSD,20260109,192900,4.242,4.242,4.242,4.242
GASUSD,20260109,193000,4.242,4.242,4.242,4.242
GASUSD,20260109,193100,4.242,4.242,4.242,4.242
GASUSD,20260109,193200,4.242,4.242,4.242,4.242
GASUSD,20260109,193300,4.242,4.242,4.242,4.242
GASUSD,20260109,193400,4.242,4.242,4.242,4.242
GASUSD,20260109,193500,4.242,4.242,4.242,4.242
GASUSD,20260109,193600,4.242,4.242,4.242,4.242
GASUSD,20260109,193700,4.242,4.242,4.242,4.242
GASUSD,20260109,193800,4.242,4.242,4.242,4.242
GASUSD,20260109,193900,4.242,4.242,4.242,4.242
GASUSD,20260109,194000,4.242,4.242,4.242,4.242
GASUSD,20260109,194100,4.242,4.242,4.242,4.242
GASUSD,20260109,194200,4.242,4.242,4.242,4.242
GASUSD,20260109,194300,4.242,4.242,4.242,4.242
GASUSD,20260109,194400,4.242,4.242,4.242,4.242
GASUSD,20260109,194500,4.242,4.242,4.242,4.242
GASUSD,20260109,194600,4.242,4.242,4.242,4.242
GASUSD,20260109,194700,4.242,4.242,4.242,4.242
GASUSD,20260109,194800,4.242,4.242,4.242,4.242
GASUSD,20260109,194900,4.242,4.242,4.242,4.242
GASUSD,20260109,195000,4.242,4.242,4.242,4.242
GASUSD,20260109,195100,4.242,4.242,4.242,4.242
GASUSD,20260109,195200,4.242,4.242,4.242,4.242
GASUSD,20260109,195300,4.242,4.242,4.242,4.242
GASUSD,20260109,195400,4.242,4.242,4.242,4.242
GASUSD,20260109,195500,4.242,4.242,4.242,4.242
GASUSD,20260109,195600,4.242,4.242,4.242,4.242
GASUSD,20260109,195700,4.242,4.242,4.242,4.242
GASUSD,20260109,195800,4.242,4.242,4.242,4.242
GASUSD,20260109,195900,4.242,4.242,4.242,4.242
GASUSD,20260109,200000,4.242,4.242,4.242,4.242
GASUSD,20260109,200100,4.242,4.242,4.242,4.242
GASUSD,20260109,200200,4.242,4.242,4.242,4.242
GASUSD,20260109,200300,4.242,4.242,4.242,4.242
GASUSD,20260109,200400,4.242,4.242,4.242,4.242
GASUSD,20260109,200500,4.242,4.242,4.242,4.242
GASUSD,20260109,200600,4.242,4.242,4.242,4.242
GASUSD,20260109,200700,4.242,4.242,4.242,4.242
GASUSD,20260109,200800,4.242,4.242,4.242,4.242
GASUSD,20260109,200900,4.242,4.242,4.242,4.242
GASUSD,20260109,201000,4.242,4.242,4.242,4.242
GASUSD,20260109,201100,4.242,4.242,4.242,4.242
GASUSD,20260109,201200,4.242,4.242,4.242,4.242
GASUSD,20260109,201300,4.242,4.242,4.242,4.242
GASUSD,20260109,201400,4.242,4.242,4.242,4.242
GASUSD,20260109,201500,4.242,4.242,4.242,4.242
GASUSD,20260109,201600,4.242,4.242,4.242,4.242
GASUSD,20260109,201700,4.242,4.242,4.242,4.242
GASUSD,20260109,201800,4.242,4.242,4.242,4.242
GASUSD,20260109,201900,4.242,4.242,4.242,4.242
GASUSD,20260109,202000,4.242,4.242,4.242,4.242
GASUSD,20260109,202100,4.242,4.242,4.242,4.242
GASUSD,20260109,202200,4.242,4.242,4.242,4.242
GASUSD,20260109,202300,4.242,4.242,4.242,4.242
GASUSD,20260109,202400,4.242,4.242,4.242,4.242
GASUSD,20260109,202500,4.242,4.242,4.242,4.242
GASUSD,20260109,202600,4.242,4.242,4.242,4.242
GASUSD,20260109,202700,4.242,4.242,4.242,4.242
GASUSD,20260109,202800,4.242,4.242,4.242,4.242
GASUSD,20260109,202900,4.242,4.242,4.242,4.242
GASUSD,20260109,203000,4.242,4.242,4.242,4.242
GASUSD,20260109,203100,4.242,4.242,4.242,4.242
GASUSD,20260109,203200,4.242,4.242,4.242,4.242
GASUSD,20260109,203300,4.242,4.242,4.242,4.242
GASUSD,20260109,203400,4.242,4.242,4.242,4.242
GASUSD,20260109,203500,4.242,4.242,4.242,4.242
GASUSD,20260109,203600,4.242,4.242,4.242,4.242
GASUSD,20260109,203700,4.242,4.242,4.242,4.242
GASUSD,20260109,203800,4.242,4.242,4.242,4.242
GASUSD,20260109,203900,4.242,4.242,4.242,4.242
GASUSD,20260109,204000,4.242,4.242,4.242,4.242
GASUSD,20260109,204100,4.242,4.242,4.242,4.242
GASUSD,20260109,204200,4.242,4.242,4.242,4.242
GASUSD,20260109,204300,4.242,4.242,4.242,4.242
GASUSD,20260109,204400,4.242,4.242,4.242,4.242
GASUSD,20260109,204500,4.242,4.242,4.242,4.242
GASUSD,20260109,204600,4.242,4.242,4.242,4.242
GASUSD,20260109,204700,4.242,4.242,4.242,4.242
GASUSD,20260109,204800,4.242,4.242,4.242,4.242
GASUSD,20260109,204900,4.242,4.242,4.242,4.242
GASUSD,20260109,205000,4.242,4.242,4.242,4.242
GASUSD,20260109,205100,4.242,4.242,4.242,4.242
GASUSD,20260109,205200,4.242,4.242,4.242,4.242
GASUSD,20260109,205300,4.242,4.242,4.242,4.242
GASUSD,20260109,205400,4.242,4.242,4.242,4.242
GASUSD,20260109,205500,4.242,4.242,4.242,4.242
GASUSD,20260109,205600,4.242,4.242,4.242,4.242
GASUSD,20260109,205700,4.242,4.242,4.242,4.242
GASUSD,20260109,205800,4.242,4.242,4.242,4.242
GASUSD,20260109,205900,4.242,4.242,4.242,4.242
GASUSD,20260109,210000,4.242,4.242,4.242,4.242
GASUSD,20260109,210100,4.242,4.242,4.242,4.242
GASUSD,20260109,210200,4.242,4.242,4.242,4.242
GASUSD,20260109,210300,4.242,4.242,4.242,4.242
GASUSD,20260109,210400,4.242,4.242,4.242,4.242
GASUSD,20260109,210500,4.242,4.242,4.242,4.242
GASUSD,20260109,210600,4.242,4.242,4.242,4.242
GASUSD,20260109,210700,4.242,4.242,4.242,4.242
GASUSD,20260109,210800,4.242,4.242,4.242,4.242
GASUSD,20260109,210900,4.242,4.242,4.242,4.242
GASUSD,20260109,211000,4.242,4.242,4.242,4.242
GASUSD,20260109,211100,4.242,4.242,4.242,4.242
GASUSD,20260109,211200,4.242,4.242,4.242,4.242
GASUSD,20260109,211300,4.242,4.242,4.242,4.242
GASUSD,20260109,211400,4.242,4.242,4.242,4.242
GASUSD,20260109,211500,4.242,4.242,4.242,4.242
GASUSD,20260109,211600,4.242,4.242,4.242,4.242
GASUSD,20260109,211700,4.242,4.242,4.242,4.242
GASUSD,20260109,211800,4.242,4.242,4.242,4.242
GASUSD,20260109,211900,4.242,4.242,4.242,4.242
GASUSD,20260109,212000,4.242,4.242,4.242,4.242
GASUSD,20260109,212100,4.242,4.242,4.242,4.242
GASUSD,20260109,212200,4.242,4.242,4.242,4.242
GASUSD,20260109,212300,4.242,4.242,4.242,4.242
GASUSD,20260109,212400,4.242,4.242,4.242,4.242
GASUSD,20260109,212500,4.242,4.242,4.242,4.242
GASUSD,20260109,212600,4.242,4.242,4.242,4.242
GASUSD,20260109,212700,4.242,4.242,4.242,4.242
GASUSD,20260109,212800,4.242,4.242,4.242,4.242
GASUSD,20260109,212900,4.242,4.242,4.242,4.242
GASUSD,20260109,213000,4.242,4.242,4.242,4.242
GASUSD,20260109,213100,4.242,4.242,4.242,4.242
GASUSD,20260109,213200,4.242,4.242,4.242,4.242
GASUSD,20260109,213300,4.242,4.242,4.242,4.242
GASUSD,20260109,213400,4.242,4.242,4.242,4.242
GASUSD,20260109,213500,4.242,4.242,4.242,4.242
GASUSD,20260109,213600,4.242,4.242,4.242,4.242
GASUSD,20260109,213700,4.242,4.242,4.242,4.242
GASUSD,20260109,213800,4.242,4.242,4.242,4.242
GASUSD,20260109,213900,4.242,4.242,4.242,4.242
GASUSD,20260109,214000,4.242,4.242,4.242,4.242
GASUSD,20260109,214100,4.242,4.242,4.242,4.242
GASUSD,20260109,214200,4.242,4.242,4.242,4.242
GASUSD,20260109,214300,4.242,4.242,4.242,4.242
GASUSD,20260109,214400,4.242,4.242,4.242,4.242
GASUSD,20260109,214500,4.242,4.242,4.242,4.242
GASUSD,20260109,214600,4.242,4.242,4.242,4.242
GASUSD,20260109,214700,4.242,4.242,4.242,4.242
GASUSD,20260109,214800,4.242,4.242,4.242,4.242
GASUSD,20260109,214900,4.242,4.242,4.242,4.242
GASUSD,20260109,215000,4.242,4.242,4.242,4.242
GASUSD,20260109,215100,4.242,4.242,4.242,4.242
GASUSD,20260109,215200,4.242,4.242,4.242,4.242
GASUSD,20260109,215300,4.242,4.242,4.242,4.242
GASUSD,20260109,215400,4.242,4.242,4.242,4.242
GASUSD,20260109,215500,4.242,4.242,4.242,4.242
GASUSD,20260109,215600,4.242,4.242,4.242,4.242
GASUSD,20260109,215700,4.242,4.242,4.242,4.242
GASUSD,20260109,215800,4.242,4.242,4.242,4.242
GASUSD,20260109,215900,4.242,4.242,4.242,4.242
GASUSD,20260109,220000,4.242,4.242,4.242,4.242
GASUSD,20260109,220100,4.242,4.242,4.242,4.242
GASUSD,20260109,220200,4.242,4.242,4.242,4.242
GASUSD,20260109,220300,4.242,4.242,4.242,4.242
GASUSD,20260109,220400,4.242,4.242,4.242,4.242
GASUSD,20260109,220500,4.242,4.242,4.242,4.242
GASUSD,20260109,220600,4.242,4.242,4.242,4.242
GASUSD,20260109,220700,4.242,4.242,4.242,4.242
GASUSD,20260109,220800,4.242,4.242,4.242,4.242
GASUSD,20260109,220900,4.242,4.242,4.242,4.242
GASUSD,20260109,221000,4.242,4.242,4.242,4.242
GASUSD,20260109,221100,4.242,4.242,4.242,4.242
GASUSD,20260109,221200,4.242,4.242,4.242,4.242
GASUSD,20260109,221300,4.242,4.242,4.242,4.242
GASUSD,20260109,221400,4.242,4.242,4.242,4.242
GASUSD,20260109,221500,4.242,4.242,4.242,4.242
GASUSD,20260109,221600,4.242,4.242,4.242,4.242
GASUSD,20260109,221700,4.242,4.242,4.242,4.242
GASUSD,20260109,221800,4.242,4.242,4.242,4.242
GASUSD,20260109,221900,4.242,4.242,4.242,4.242
GASUSD,20260109,222000,4.242,4.242,4.242,4.242
GASUSD,20260109,222100,4.242,4.242,4.242,4.242
GASUSD,20260109,222200,4.242,4.242,4.242,4.242
GASUSD,20260109,222300,4.242,4.242,4.242,4.242
GASUSD,20260109,222400,4.242,4.242,4.242,4.242
GASUSD,20260109,222500,4.242,4.242,4.242,4.242
GASUSD,20260109,222600,4.242,4.242,4.242,4.242
GASUSD,20260109,222700,4.242,4.242,4.242,4.242
GASUSD,20260109,222800,4.242,4.242,4.242,4.242
GASUSD,20260109,222900,4.242,4.242,4.242,4.242
GASUSD,20260109,223000,4.242,4.242,4.242,4.242
GASUSD,20260109,223100,4.242,4.242,4.242,4.242
GASUSD,20260109,223200,4.242,4.242,4.242,4.242
GASUSD,20260109,223300,4.242,4.242,4.242,4.242
GASUSD,20260109,223400,4.242,4.242,4.242,4.242
GASUSD,20260109,223500,4.242,4.242,4.242,4.242
GASUSD,20260109,223600,4.242,4.242,4.242,4.242
GASUSD,20260109,223700,4.242,4.242,4.242,4.242
GASUSD,20260109,223800,4.242,4.242,4.242,4.242
GASUSD,20260109,223900,4.242,4.242,4.242,4.242
GASUSD,20260109,224000,4.242,4.242,4.242,4.242
GASUSD,20260109,224100,4.242,4.242,4.242,4.242
GASUSD,20260109,224200,4.242,4.242,4.242,4.242
GASUSD,20260109,224300,4.242,4.242,4.242,4.242
GASUSD,20260109,224400,4.242,4.242,4.242,4.242
GASUSD,20260109,224500,4.242,4.242,4.242,4.242
GASUSD,20260109,224600,4.242,4.242,4.242,4.242
GASUSD,20260109,224700,4.242,4.242,4.242,4.242
GASUSD,20260109,224800,4.242,4.242,4.242,4.242
GASUSD,20260109,224900,4.242,4.242,4.242,4.242
GASUSD,20260109,225000,4.242,4.242,4.242,4.242
GASUSD,20260109,225100,4.242,4.242,4.242,4.242
GASUSD,20260109,225200,4.242,4.242,4.242,4.242
GASUSD,20260109,225300,4.242,4.242,4.242,4.242
GASUSD,20260109,225400,4.242,4.242,4.242,4.242
GASUSD,20260109,225500,4.242,4.242,4.242,4.242
GASUSD,20260109,225600,4.242,4.242,4.242,4.242
GASUSD,20260109,225700,4.242,4.242,4.242,4.242
GASUSD,20260109,225800,4.242,4.242,4.242,4.242
GASUSD,20260109,225900,4.242,4.242,4.242,4.242
BTCEUR,20260109,000100,78228,78274,78228,78242
BTCEUR,20260109,000200,78240,78264,78228,78264
BTCEUR,20260109,000300,78263,78282,78260,78282
BTCEUR,20260109,000400,78281,78286,78272,78272
BTCEUR,20260109,000500,78264,78264,78225,78225
BTCEUR,20260109,000600,78226,78254,78226,78254
BTCEUR,20260109,000700,78263,78292,78263,78292
BTCEUR,20260109,000800,78297,78297,78266,78266
BTCEUR,20260109,000900,78264,78286,78264,78286
BTCEUR,20260109,001000,78289,78292,78278,78292
BTCEUR,20260109,001100,78294,78294,78273,78276
BTCEUR,20260109,001200,78273,78273,78262,78262
BTCEUR,20260109,001300,78262,78262,78262,78262
BTCEUR,20260109,001400,78257,78257,78250,78250
BTCEUR,20260109,001500,78242,78254,78236,78254
BTCEUR,20260109,001600,78253,78255,78253,78253
BTCEUR,20260109,001700,78256,78258,78256,78258
BTCEUR,20260109,001800,78260,78300,78260,78296
BTCEUR,20260109,001900,78289,78289,78279,78279
BTCEUR,20260109,002000,78278,78278,78272,78272
BTCEUR,20260109,002100,78270,78270,78258,78258
BTCEUR,20260109,002200,78256,78260,78256,78260
BTCEUR,20260109,002300,78260,78272,78257,78272
BTCEUR,20260109,002400,78282,78282,78282,78282
BTCEUR,20260109,002500,78282,78299,78275,78275
BTCEUR,20260109,002600,78270,78270,78242,78244
BTCEUR,20260109,002700,78245,78276,78245,78276
BTCEUR,20260109,002800,78278,78278,78278,78278
BTCEUR,20260109,002900,78275,78275,78268,78268
BTCEUR,20260109,003000,78268,78268,78268,78268
BTCEUR,20260109,003100,78274,78276,78273,78276
BTCEUR,20260109,003200,78281,78282,78264,78264
BTCEUR,20260109,003300,78262,78262,78255,78255
BTCEUR,20260109,003400,78239,78239,78200,78200
BTCEUR,20260109,003500,78198,78198,78162,78162
BTCEUR,20260109,003600,78158,78172,78150,78172
BTCEUR,20260109,003700,78178,78188,78178,78186
BTCEUR,20260109,003800,78181,78195,78181,78195
BTCEUR,20260109,003900,78199,78199,78199,78199
BTCEUR,20260109,004000,78194,78197,78194,78197
BTCEUR,20260109,004100,78197,78204,78197,78204
BTCEUR,20260109,004200,78200,78200,78194,78194
BTCEUR,20260109,004300,78192,78192,78184,78184
BTCEUR,20260109,004400,78171,78171,78156,78156
BTCEUR,20260109,004500,78151,78151,78134,78134
BTCEUR,20260109,004600,78132,78157,78132,78157
BTCEUR,20260109,004700,78153,78154,78153,78154
BTCEUR,20260109,004800,78151,78151,78136,78136
BTCEUR,20260109,004900,78132,78149,78130,78149
BTCEUR,20260109,005000,78157,78170,78157,78158
BTCEUR,20260109,005100,78155,78155,78155,78155
BTCEUR,20260109,005200,78155,78155,78130,78130
BTCEUR,20260109,005300,78128,78128,78096,78096
BTCEUR,20260109,005400,78095,78095,78082,78082
BTCEUR,20260109,005500,78080,78080,78080,78080
BTCEUR,20260109,005600,78079,78134,78079,78121
BTCEUR,20260109,005700,78120,78120,78094,78112
BTCEUR,20260109,005800,78118,78130,78118,78128
BTCEUR,20260109,005900,78128,78128,78120,78120
BTCEUR,20260109,010000,78122,78129,78117,78118
BTCEUR,20260109,010100,78120,78123,78120,78120
BTCEUR,20260109,010200,78113,78113,78104,78104
BTCEUR,20260109,010300,78100,78100,78098,78100
BTCEUR,20260109,010400,78096,78104,78094,78104
BTCEUR,20260109,010500,78112,78112,78112,78112
BTCEUR,20260109,010600,78116,78130,78116,78130
BTCEUR,20260109,010700,78142,78142,78140,78140
BTCEUR,20260109,010800,78144,78144,78131,78138
BTCEUR,20260109,010900,78139,78141,78139,78141
BTCEUR,20260109,011000,78149,78152,78149,78152
BTCEUR,20260109,011100,78156,78176,78156,78176
BTCEUR,20260109,011200,78175,78175,78160,78161
BTCEUR,20260109,011300,78163,78168,78163,78168
BTCEUR,20260109,011400,78173,78182,78173,78182
BTCEUR,20260109,011500,78184,78184,78177,78177
BTCEUR,20260109,011600,78172,78172,78162,78166
BTCEUR,20260109,011700,78168,78170,78124,78125
BTCEUR,20260109,011800,78125,78125,78125,78125
BTCEUR,20260109,011900,78118,78118,78110,78114
BTCEUR,20260109,012000,78122,78127,78122,78127
BTCEUR,20260109,012100,78128,78128,78128,78128
BTCEUR,20260109,012200,78128,78164,78128,78152
BTCEUR,20260109,012300,78153,78153,78145,78145
BTCEUR,20260109,012400,78146,78172,78146,78166
BTCEUR,20260109,012500,78164,78164,78156,78156
BTCEUR,20260109,012600,78154,78154,78148,78148
BTCEUR,20260109,012700,78146,78146,78116,78116
BTCEUR,20260109,012800,78110,78110,78106,78106
BTCEUR,20260109,012900,78108,78116,78108,78116
BTCEUR,20260109,013000,78112,78112,78112,78112
BTCEUR,20260109,013100,78112,78120,78112,78120
BTCEUR,20260109,013200,78118,78118,78116,78116
BTCEUR,20260109,013300,78116,78117,78114,78117
BTCEUR,20260109,013400,78120,78132,78120,78125
BTCEUR,20260109,013500,78126,78136,78126,78136
BTCEUR,20260109,013600,78139,78140,78134,78134
BTCEUR,20260109,013700,78133,78156,78132,78156
BTCEUR,20260109,013800,78162,78172,78162,78172
BTCEUR,20260109,013900,78175,78241,78175,78241
BTCEUR,20260109,014000,78240,78240,78212,78212
BTCEUR,20260109,014100,78209,78222,78208,78222
BTCEUR,20260109,014200,78228,78232,78218,78218
BTCEUR,20260109,014300,78217,78230,78217,78227
BTCEUR,20260109,014400,78225,78236,78224,78234
BTCEUR,20260109,014500,78236,78238,78236,78238
BTCEUR,20260109,014600,78240,78240,78231,78234
BTCEUR,20260109,014700,78238,78242,78236,78240
BTCEUR,20260109,014800,78242,78268,78242,78268
BTCEUR,20260109,014900,78268,78270,78268,78270
BTCEUR,20260109,015000,78280,78311,78280,78306
BTCEUR,20260109,015100,78303,78303,78285,78286
BTCEUR,20260109,015200,78287,78293,78281,78290
BTCEUR,20260109,015300,78292,78299,78292,78296
BTCEUR,20260109,015400,78292,78292,78288,78288
BTCEUR,20260109,015500,78288,78300,78288,78300
BTCEUR,20260109,015600,78296,78296,78290,78290
BTCEUR,20260109,015700,78293,78294,78293,78294
BTCEUR,20260109,015800,78296,78308,78296,78302
BTCEUR,20260109,015900,78304,78304,78304,78304
BTCEUR,20260109,020000,78306,78308,78306,78308
BTCEUR,20260109,020100,78310,78326,78292,78292
BTCEUR,20260109,020200,78291,78309,78290,78306
BTCEUR,20260109,020300,78304,78304,78292,78299
BTCEUR,20260109,020400,78300,78323,78300,78323
BTCEUR,20260109,020500,78326,78344,78326,78344
BTCEUR,20260109,020600,78340,78340,78319,78320
BTCEUR,20260109,020700,78318,78318,78288,78290
BTCEUR,20260109,020800,78298,78307,78297,78307
BTCEUR,20260109,020900,78309,78312,78309,78312
BTCEUR,20260109,021000,78310,78324,78310,78324
BTCEUR,20260109,021100,78332,78338,78332,78338
BTCEUR,20260109,021200,78337,78337,78292,78297
BTCEUR,20260109,021300,78300,78307,78300,78304
BTCEUR,20260109,021400,78303,78303,78298,78301
BTCEUR,20260109,021500,78304,78306,78301,78301
BTCEUR,20260109,021600,78299,78299,78292,78296
BTCEUR,20260109,021700,78294,78294,78262,78262
BTCEUR,20260109,021800,78264,78271,78264,78271
BTCEUR,20260109,021900,78282,78307,78282,78296
BTCEUR,20260109,022000,78294,78294,78270,78280
BTCEUR,20260109,022100,78274,78294,78266,78294
BTCEUR,20260109,022200,78295,78296,78292,78292
BTCEUR,20260109,022300,78284,78284,78222,78222
BTCEUR,20260109,022400,78224,78234,78224,78224
BTCEUR,20260109,022500,78222,78222,78186,78188
BTCEUR,20260109,022600,78192,78198,78166,78166
BTCEUR,20260109,022700,78157,78168,78154,78162
BTCEUR,20260109,022800,78158,78158,78110,78112
BTCEUR,20260109,022900,78114,78311,78114,78306
BTCEUR,20260109,023000,78310,78504,78310,78444
BTCEUR,20260109,023100,78463,78604,78410,78410
BTCEUR,20260109,023200,78402,78402,78376,78397
BTCEUR,20260109,023300,78393,78393,78360,78392
BTCEUR,20260109,023400,78406,78412,78375,78390
BTCEUR,20260109,023500,78394,78394,78212,78212
BTCEUR,20260109,023600,78204,78204,78147,78161
BTCEUR,20260109,023700,78166,78166,78032,78032
BTCEUR,20260109,023800,78016,78054,77964,77970
BTCEUR,20260109,023900,77974,78044,77974,78044
BTCEUR,20260109,024000,78041,78069,78040,78054
BTCEUR,20260109,024100,78056,78078,78056,78067
BTCEUR,20260109,024200,78068,78068,78056,78062
BTCEUR,20260109,024300,78066,78082,78059,78060
BTCEUR,20260109,024400,78050,78050,78008,78042
BTCEUR,20260109,024500,78044,78045,78034,78042
BTCEUR,20260109,024600,78047,78067,78047,78062
BTCEUR,20260109,024700,78060,78076,78060,78072
BTCEUR,20260109,024800,78071,78071,78055,78055
BTCEUR,20260109,024900,78060,78095,78060,78095
BTCEUR,20260109,025000,78096,78134,78096,78130
BTCEUR,20260109,025100,78131,78131,78108,78108
BTCEUR,20260109,025200,78110,78128,78099,78099
BTCEUR,20260109,025300,78096,78096,78081,78081
BTCEUR,20260109,025400,78078,78120,78078,78119
BTCEUR,20260109,025500,78124,78136,78124,78130
BTCEUR,20260109,025600,78132,78140,78120,78120
BTCEUR,20260109,025700,78119,78122,78116,78120
BTCEUR,20260109,025800,78121,78138,78121,78138
BTCEUR,20260109,025900,78139,78148,78135,78139
BTCEUR,20260109,030000,78140,78148,78140,78145
BTCEUR,20260109,030100,78143,78152,78136,78136
BTCEUR,20260109,030200,78130,78130,78116,78116
BTCEUR,20260109,030300,78121,78122,78121,78122
BTCEUR,20260109,030400,78128,78186,78128,78186
BTCEUR,20260109,030500,78192,78278,78192,78263
BTCEUR,20260109,030600,78266,78298,78266,78298
BTCEUR,20260109,030700,78308,78402,78308,78402
BTCEUR,20260109,030800,78418,78444,78408,78414
BTCEUR,20260109,030900,78410,78410,78390,78404
BTCEUR,20260109,031000,78406,78437,78398,78420
BTCEUR,20260109,031100,78410,78444,78408,78444
BTCEUR,20260109,031200,78461,78492,78461,78481
BTCEUR,20260109,031300,78479,78506,78479,78494
BTCEUR,20260109,031400,78497,78510,78497,78504
BTCEUR,20260109,031500,78502,78502,78495,78495
BTCEUR,20260109,031600,78492,78504,78491,78498
BTCEUR,20260109,031700,78500,78524,78500,78508
BTCEUR,20260109,031800,78500,78500,78458,78458
BTCEUR,20260109,031900,78460,78470,78443,78443
BTCEUR,20260109,032000,78440,78440,78412,78419
BTCEUR,20260109,032100,78422,78490,78422,78490
BTCEUR,20260109,032200,78488,78488,78456,78460
BTCEUR,20260109,032300,78462,78462,78460,78460
BTCEUR,20260109,032400,78460,78469,78456,78458
BTCEUR,20260109,032500,78450,78450,78418,78418
BTCEUR,20260109,032600,78415,78416,78415,78416
BTCEUR,20260109,032700,78416,78418,78415,78418
BTCEUR,20260109,032800,78419,78422,78376,78376
BTCEUR,20260109,032900,78370,78370,78348,78348
BTCEUR,20260109,033000,78348,78356,78348,78351
BTCEUR,20260109,033100,78350,78352,78342,78352
BTCEUR,20260109,033200,78359,78377,78359,78359
BTCEUR,20260109,033300,78355,78355,78313,78313
BTCEUR,20260109,033400,78306,78306,78289,78294
BTCEUR,20260109,033500,78292,78292,78275,78275
BTCEUR,20260109,033600,78274,78274,78262,78262
BTCEUR,20260109,033700,78264,78281,78264,78279
BTCEUR,20260109,033800,78282,78296,78275,78275
BTCEUR,20260109,033900,78276,78280,78276,78278
BTCEUR,20260109,034000,78271,78271,78248,78248
BTCEUR,20260109,034100,78244,78244,78216,78216
BTCEUR,20260109,034200,78217,78239,78217,78239
BTCEUR,20260109,034300,78244,78246,78230,78230
BTCEUR,20260109,034400,78232,78242,78232,78242
BTCEUR,20260109,034500,78247,78263,78247,78260
BTCEUR,20260109,034600,78258,78278,78258,78264
BTCEUR,20260109,034700,78262,78262,78248,78248
BTCEUR,20260109,034800,78242,78242,78225,78225
BTCEUR,20260109,034900,78221,78221,78170,78170
BTCEUR,20260109,035000,78164,78170,78162,78170
BTCEUR,20260109,035100,78172,78172,78125,78125
BTCEUR,20260109,035200,78124,78130,78124,78128
BTCEUR,20260109,035300,78130,78146,78130,78146
BTCEUR,20260109,035400,78148,78149,78124,78124
BTCEUR,20260109,035500,78126,78139,78126,78128
BTCEUR,20260109,035600,78126,78126,78107,78107
BTCEUR,20260109,035700,78096,78102,78092,78102
BTCEUR,20260109,035800,78104,78110,78082,78082
BTCEUR,20260109,035900,78083,78097,78083,78090
BTCEUR,20260109,040000,78086,78088,78086,78088
BTCEUR,20260109,040100,78090,78090,78066,78066
BTCEUR,20260109,040200,78064,78064,78036,78042
BTCEUR,20260109,040300,78044,78054,78044,78050
BTCEUR,20260109,040400,78053,78080,78053,78080
BTCEUR,20260109,040500,78077,78095,78070,78095
BTCEUR,20260109,040600,78102,78114,78102,78104
BTCEUR,20260109,040700,78108,78156,78108,78156
BTCEUR,20260109,040800,78154,78154,78132,78134
BTCEUR,20260109,040900,78137,78188,78137,78186
BTCEUR,20260109,041000,78173,78173,78158,78158
BTCEUR,20260109,041100,78157,78207,78156,78207
BTCEUR,20260109,041200,78208,78214,78194,78194
BTCEUR,20260109,041300,78193,78194,78186,78186
BTCEUR,20260109,041400,78182,78182,78170,78170
BTCEUR,20260109,041500,78168,78168,78162,78163
BTCEUR,20260109,041600,78160,78160,78146,78146
BTCEUR,20260109,041700,78148,78157,78148,78157
BTCEUR,20260109,041800,78156,78156,78137,78137
BTCEUR,20260109,041900,78133,78133,78126,78126
BTCEUR,20260109,042000,78122,78164,78120,78164
BTCEUR,20260109,042100,78168,78232,78168,78212
BTCEUR,20260109,042200,78210,78210,78192,78192
BTCEUR,20260109,042300,78190,78191,78177,78177
BTCEUR,20260109,042400,78175,78175,78166,78166
BTCEUR,20260109,042500,78164,78164,78113,78113
BTCEUR,20260109,042600,78107,78107,78092,78092
BTCEUR,20260109,042700,78091,78091,78091,78091
BTCEUR,20260109,042800,78088,78088,78018,78030
BTCEUR,20260109,042900,78032,78046,78032,78046
BTCEUR,20260109,043000,78052,78052,78052,78052
BTCEUR,20260109,043100,78056,78062,78038,78038
BTCEUR,20260109,043200,78030,78056,78028,78056
BTCEUR,20260109,043300,78058,78070,78058,78070
BTCEUR,20260109,043400,78074,78082,78074,78082
BTCEUR,20260109,043500,78087,78088,78080,78088
BTCEUR,20260109,043600,78086,78146,78082,78146
BTCEUR,20260109,043700,78150,78206,78150,78206
BTCEUR,20260109,043800,78212,78224,78212,78222
BTCEUR,20260109,043900,78221,78229,78220,78224
BTCEUR,20260109,044000,78226,78228,78226,78228
BTCEUR,20260109,044100,78229,78240,78229,78231
BTCEUR,20260109,044200,78224,78224,78188,78188
BTCEUR,20260109,044300,78186,78200,78183,78200
BTCEUR,20260109,044400,78200,78200,78200,78200
BTCEUR,20260109,044500,78209,78209,78206,78206
BTCEUR,20260109,044600,78203,78203,78198,78198
BTCEUR,20260109,044700,78193,78244,78193,78244
BTCEUR,20260109,044800,78251,78266,78251,78259
BTCEUR,20260109,044900,78258,78278,78258,78264
BTCEUR,20260109,045000,78256,78256,78246,78246
BTCEUR,20260109,045100,78244,78244,78238,78238
BTCEUR,20260109,045200,78233,78233,78217,78217
BTCEUR,20260109,045300,78215,78219,78204,78204
BTCEUR,20260109,045400,78202,78208,78202,78208
BTCEUR,20260109,045500,78209,78238,78209,78238
BTCEUR,20260109,045600,78242,78248,78242,78242
BTCEUR,20260109,045700,78238,78240,78238,78239
BTCEUR,20260109,045800,78237,78238,78234,78234
BTCEUR,20260109,045900,78231,78233,78231,78233
BTCEUR,20260109,050000,78235,78236,78234,78236
BTCEUR,20260109,050100,78235,78235,78233,78233
BTCEUR,20260109,050200,78247,78254,78233,78233
BTCEUR,20260109,050300,78213,78214,78202,78212
BTCEUR,20260109,050400,78216,78216,78209,78210
BTCEUR,20260109,050500,78208,78210,78204,78210
BTCEUR,20260109,050600,78214,78214,78205,78205
BTCEUR,20260109,050700,78202,78202,78168,78168
BTCEUR,20260109,050800,78166,78174,78162,78162
BTCEUR,20260109,050900,78160,78160,78156,78156
BTCEUR,20260109,051000,78156,78156,78156,78156
BTCEUR,20260109,051100,78139,78139,78113,78113
BTCEUR,20260109,051200,78106,78120,78090,78120
BTCEUR,20260109,051300,78122,78122,78113,78116
BTCEUR,20260109,051400,78114,78114,78114,78114
BTCEUR,20260109,051500,78112,78112,78111,78111
BTCEUR,20260109,051600,78110,78110,78103,78103
BTCEUR,20260109,051700,78104,78104,78104,78104
BTCEUR,20260109,051800,78104,78104,78104,78104
BTCEUR,20260109,051900,78112,78118,78112,78118
BTCEUR,20260109,052000,78122,78128,78122,78128
BTCEUR,20260109,052100,78128,78128,78128,78128
BTCEUR,20260109,052200,78128,78128,78128,78128
BTCEUR,20260109,052300,78126,78126,78126,78126
BTCEUR,20260109,052400,78123,78123,78120,78120
BTCEUR,20260109,052500,78150,78156,78150,78156
BTCEUR,20260109,052600,78160,78169,78160,78169
BTCEUR,20260109,052700,78173,78173,78173,78173
BTCEUR,20260109,052800,78173,78173,78173,78173
BTCEUR,20260109,052900,78173,78173,78173,78173
BTCEUR,20260109,053000,78165,78165,78165,78165
BTCEUR,20260109,053100,78165,78165,78165,78165
BTCEUR,20260109,053200,78165,78167,78165,78167
BTCEUR,20260109,053300,78168,78168,78102,78106
BTCEUR,20260109,053400,78107,78107,78070,78070
BTCEUR,20260109,053500,78063,78063,78052,78058
BTCEUR,20260109,053600,78056,78056,78012,78012
BTCEUR,20260109,053700,78008,78008,78002,78002
BTCEUR,20260109,053800,78000,78030,78000,78030
BTCEUR,20260109,053900,78030,78045,78030,78045
BTCEUR,20260109,054000,78044,78044,78042,78042
BTCEUR,20260109,054100,78067,78116,78067,78116
BTCEUR,20260109,054200,78118,78118,78081,78081
BTCEUR,20260109,054300,78080,78080,78060,78060
BTCEUR,20260109,054400,78062,78067,78062,78067
BTCEUR,20260109,054500,78068,78074,78068,78074
BTCEUR,20260109,054600,78075,78080,78075,78080
BTCEUR,20260109,054700,78079,78079,78078,78078
BTCEUR,20260109,054800,78078,78082,78078,78082
BTCEUR,20260109,054900,78080,78080,78070,78070
BTCEUR,20260109,055000,78066,78066,78066,78066
BTCEUR,20260109,055100,78066,78066,78065,78065
BTCEUR,20260109,055200,78064,78066,78064,78066
BTCEUR,20260109,055300,78066,78066,78066,78066
BTCEUR,20260109,055400,78096,78102,78096,78096
BTCEUR,20260109,055500,78096,78096,78096,78096
BTCEUR,20260109,055600,78081,78085,78080,78080
BTCEUR,20260109,055700,78077,78077,78072,78072
BTCEUR,20260109,055800,78072,78104,78072,78100
BTCEUR,20260109,055900,78096,78096,78096,78096
BTCEUR,20260109,060000,78086,78086,78075,78075
BTCEUR,20260109,060100,78074,78123,78074,78123
BTCEUR,20260109,060200,78122,78151,78122,78140
BTCEUR,20260109,060300,78136,78136,78128,78128
BTCEUR,20260109,060400,78130,78136,78130,78136
BTCEUR,20260109,060500,78142,78162,78142,78162
BTCEUR,20260109,060600,78159,78159,78126,78126
BTCEUR,20260109,060700,78123,78123,78118,78118
BTCEUR,20260109,060800,78114,78114,78092,78094
BTCEUR,20260109,060900,78100,78110,78100,78110
BTCEUR,20260109,061000,78116,78149,78116,78149
BTCEUR,20260109,061100,78148,78148,78128,78128
BTCEUR,20260109,061200,78128,78128,78122,78122
BTCEUR,20260109,061300,78130,78142,78130,78142
BTCEUR,20260109,061400,78134,78134,78134,78134
BTCEUR,20260109,061500,78132,78132,78132,78132
BTCEUR,20260109,061600,78132,78132,78120,78120
BTCEUR,20260109,061700,78118,78122,78093,78093
BTCEUR,20260109,061800,78095,78102,78095,78102
BTCEUR,20260109,061900,78100,78100,78086,78086
BTCEUR,20260109,062000,78085,78085,77985,77986
BTCEUR,20260109,062100,77994,78042,77994,78040
BTCEUR,20260109,062200,78042,78042,78042,78042
BTCEUR,20260109,062300,78034,78044,78034,78044
BTCEUR,20260109,062400,78045,78052,78045,78052
BTCEUR,20260109,062500,78053,78057,78053,78057
BTCEUR,20260109,062600,78068,78084,78068,78084
BTCEUR,20260109,062700,78086,78094,78085,78085
BTCEUR,20260109,062800,78080,78080,78080,78080
BTCEUR,20260109,062900,78082,78083,78082,78082
BTCEUR,20260109,063000,78084,78088,78084,78088
BTCEUR,20260109,063100,78084,78086,78082,78086
BTCEUR,20260109,063200,78090,78102,78090,78102
BTCEUR,20260109,063300,78092,78092,78058,78058
BTCEUR,20260109,063400,78061,78062,78058,78058
BTCEUR,20260109,063500,78054,78054,78042,78042
BTCEUR,20260109,063600,78040,78080,78022,78080
BTCEUR,20260109,063700,78079,78079,78053,78067
BTCEUR,20260109,063800,78064,78064,78033,78033
BTCEUR,20260109,063900,78024,78048,78024,78048
BTCEUR,20260109,064000,78040,78040,78037,78040
BTCEUR,20260109,064100,78046,78102,78046,78102
BTCEUR,20260109,064200,78104,78106,78104,78105
BTCEUR,20260109,064300,78099,78099,78094,78094
BTCEUR,20260109,064400,78094,78094,78094,78094
BTCEUR,20260109,064500,78085,78085,78080,78080
BTCEUR,20260109,064600,78080,78086,78080,78086
BTCEUR,20260109,064700,78090,78094,78090,78094
BTCEUR,20260109,064800,78096,78096,78090,78090
BTCEUR,20260109,064900,78082,78082,78082,78082
BTCEUR,20260109,065000,78080,78080,78065,78065
BTCEUR,20260109,065100,78063,78064,78062,78064
BTCEUR,20260109,065200,78064,78068,78064,78068
BTCEUR,20260109,065300,78068,78104,78068,78104
BTCEUR,20260109,065400,78104,78104,78104,78104
BTCEUR,20260109,065500,78108,78108,78108,78108
BTCEUR,20260109,065600,78108,78138,78108,78138
BTCEUR,20260109,065700,78143,78163,78143,78163
BTCEUR,20260109,065800,78162,78162,78158,78160
BTCEUR,20260109,065900,78158,78160,78155,78158
BTCEUR,20260109,070000,78158,78158,78158,78158
BTCEUR,20260109,070100,78167,78176,78167,78176
BTCEUR,20260109,070200,78175,78175,78162,78162
BTCEUR,20260109,070300,78160,78160,78154,78158
BTCEUR,20260109,070400,78162,78164,78158,78158
BTCEUR,20260109,070500,78158,78158,78156,78156
BTCEUR,20260109,070600,78154,78156,78154,78156
BTCEUR,20260109,070700,78152,78152,78140,78140
BTCEUR,20260109,070800,78140,78147,78140,78147
BTCEUR,20260109,070900,78148,78156,78148,78156
BTCEUR,20260109,071000,78158,78158,78155,78155
BTCEUR,20260109,071100,78156,78156,78156,78156
BTCEUR,20260109,071200,78156,78158,78147,78147
BTCEUR,20260109,071300,78144,78150,78142,78150
BTCEUR,20260109,071400,78153,78156,78142,78156
BTCEUR,20260109,071500,78169,78169,78138,78138
BTCEUR,20260109,071600,78136,78136,78112,78118
BTCEUR,20260109,071700,78119,78175,78119,78175
BTCEUR,20260109,071800,78174,78199,78162,78199
BTCEUR,20260109,071900,78194,78194,78116,78118
BTCEUR,20260109,072000,78122,78128,78117,78123
BTCEUR,20260109,072100,78126,78153,78126,78140
BTCEUR,20260109,072200,78142,78144,78118,78118
BTCEUR,20260109,072300,78122,78137,78122,78137
BTCEUR,20260109,072400,78140,78144,78138,78138
BTCEUR,20260109,072500,78137,78137,78130,78130
BTCEUR,20260109,072600,78133,78135,78133,78135
BTCEUR,20260109,072700,78138,78138,78136,78136
BTCEUR,20260109,072800,78136,78136,78116,78116
BTCEUR,20260109,072900,78111,78111,78104,78104
BTCEUR,20260109,073000,78101,78101,78072,78072
BTCEUR,20260109,073100,78076,78092,78069,78069
BTCEUR,20260109,073200,78080,78100,78080,78100
BTCEUR,20260109,073300,78099,78099,78091,78091
BTCEUR,20260109,073400,78092,78148,78092,78148
BTCEUR,20260109,073500,78152,78178,78152,78168
BTCEUR,20260109,073600,78166,78166,78164,78164
BTCEUR,20260109,073700,78164,78164,78162,78162
BTCEUR,20260109,073800,78161,78161,78154,78154
BTCEUR,20260109,073900,78151,78151,78138,78140
BTCEUR,20260109,074000,78139,78144,78135,78144
BTCEUR,20260109,074100,78146,78162,78146,78162
BTCEUR,20260109,074200,78166,78168,78161,78164
BTCEUR,20260109,074300,78163,78188,78163,78188
BTCEUR,20260109,074400,78192,78198,78192,78192
BTCEUR,20260109,074500,78188,78188,78177,78177
BTCEUR,20260109,074600,78177,78177,78177,78177
BTCEUR,20260109,074700,78175,78182,78175,78182
BTCEUR,20260109,074800,78184,78194,78184,78188
BTCEUR,20260109,074900,78174,78174,78161,78168
BTCEUR,20260109,075000,78170,78186,78170,78185
BTCEUR,20260109,075100,78188,78191,78188,78191
BTCEUR,20260109,075200,78193,78193,78170,78170
BTCEUR,20260109,075300,78172,78181,78172,78181
BTCEUR,20260109,075400,78180,78180,78178,78178
BTCEUR,20260109,075500,78174,78188,78174,78184
BTCEUR,20260109,075600,78186,78195,78185,78195
BTCEUR,20260109,075700,78194,78202,78194,78202
BTCEUR,20260109,075800,78206,78206,78205,78205
BTCEUR,20260109,075900,78204,78208,78203,78208
BTCEUR,20260109,080000,78210,78213,78210,78212
BTCEUR,20260109,080100,78210,78210,78204,78208
BTCEUR,20260109,080200,78206,78208,78195,78195
BTCEUR,20260109,080300,78194,78195,78194,78195
BTCEUR,20260109,080400,78194,78194,78186,78188
BTCEUR,20260109,080500,78188,78188,78188,78188
BTCEUR,20260109,080600,78186,78186,78168,78168
BTCEUR,20260109,080700,78165,78165,78125,78126
BTCEUR,20260109,080800,78137,78168,78137,78168
BTCEUR,20260109,080900,78169,78176,78169,78176
BTCEUR,20260109,081000,78177,78177,78158,78158
BTCEUR,20260109,081100,78156,78156,78155,78155
BTCEUR,20260109,081200,78155,78156,78155,78156
BTCEUR,20260109,081300,78160,78176,78160,78176
BTCEUR,20260109,081400,78176,78180,78175,78175
BTCEUR,20260109,081500,78170,78172,78162,78172
BTCEUR,20260109,081600,78174,78174,78152,78152
BTCEUR,20260109,081700,78152,78152,78148,78148
BTCEUR,20260109,081800,78147,78162,78147,78162
BTCEUR,20260109,081900,78166,78174,78166,78172
BTCEUR,20260109,082000,78171,78171,78155,78155
BTCEUR,20260109,082100,78154,78162,78154,78158
BTCEUR,20260109,082200,78152,78159,78150,78158
BTCEUR,20260109,082300,78156,78156,78141,78141
BTCEUR,20260109,082400,78140,78148,78138,78148
BTCEUR,20260109,082500,78152,78174,78152,78172
BTCEUR,20260109,082600,78169,78169,78168,78168
BTCEUR,20260109,082700,78167,78177,78167,78177
BTCEUR,20260109,082800,78172,78172,78132,78132
BTCEUR,20260109,082900,78128,78132,78128,78132
BTCEUR,20260109,083000,78138,78138,78134,78137
BTCEUR,20260109,083100,78140,78146,78093,78120
BTCEUR,20260109,083200,78121,78127,78102,78102
BTCEUR,20260109,083300,78098,78098,78091,78096
BTCEUR,20260109,083400,78110,78128,78086,78086
BTCEUR,20260109,083500,78082,78108,78068,78106
BTCEUR,20260109,083600,78103,78130,78103,78130
BTCEUR,20260109,083700,78132,78132,78116,78119
BTCEUR,20260109,083800,78118,78118,78106,78106
BTCEUR,20260109,083900,78104,78132,78104,78132
BTCEUR,20260109,084000,78142,78156,78136,78137
BTCEUR,20260109,084100,78142,78142,78120,78120
BTCEUR,20260109,084200,78116,78138,78116,78138
BTCEUR,20260109,084300,78137,78146,78137,78146
BTCEUR,20260109,084400,78148,78148,78136,78136
BTCEUR,20260109,084500,78134,78134,78127,78127
BTCEUR,20260109,084600,78124,78124,78106,78106
BTCEUR,20260109,084700,78104,78104,78077,78077
BTCEUR,20260109,084800,78078,78112,78078,78110
BTCEUR,20260109,084900,78106,78106,78087,78099
BTCEUR,20260109,085000,78098,78107,78094,78095
BTCEUR,20260109,085100,78099,78104,78096,78096
BTCEUR,20260109,085200,78094,78105,78094,78102
BTCEUR,20260109,085300,78105,78114,78105,78110
BTCEUR,20260109,085400,78107,78107,78061,78061
BTCEUR,20260109,085500,78060,78068,78050,78068
BTCEUR,20260109,085600,78065,78065,77994,77996
BTCEUR,20260109,085700,77990,77990,77964,77976
BTCEUR,20260109,085800,77980,77982,77954,77954
BTCEUR,20260109,085900,77948,77948,77908,77918
BTCEUR,20260109,090000,77916,77916,77868,77868
BTCEUR,20260109,090100,77866,77927,77864,77914
BTCEUR,20260109,090200,77898,77898,77838,77838
BTCEUR,20260109,090300,77834,77850,77830,77850
BTCEUR,20260109,090400,77854,77881,77834,77881
BTCEUR,20260109,090500,77882,77882,77682,77730
BTCEUR,20260109,090600,77725,77794,77707,77781
BTCEUR,20260109,090700,77775,77816,77774,77776
BTCEUR,20260109,090800,77779,77826,77779,77785
BTCEUR,20260109,090900,77784,77851,77784,77836
BTCEUR,20260109,091000,77830,77838,77809,77812
BTCEUR,20260109,091100,77816,77876,77816,77874
BTCEUR,20260109,091200,77878,77882,77877,77880
BTCEUR,20260109,091300,77874,77874,77873,77874
BTCEUR,20260109,091400,77872,77872,77862,77863
BTCEUR,20260109,091500,77861,77861,77844,77848
BTCEUR,20260109,091600,77852,77876,77852,77876
BTCEUR,20260109,091700,77878,77890,77875,77882
BTCEUR,20260109,091800,77881,77912,77881,77912
BTCEUR,20260109,091900,77908,77908,77878,77885
BTCEUR,20260109,092000,77902,77944,77902,77944
BTCEUR,20260109,092100,77948,77953,77940,77943
BTCEUR,20260109,092200,77948,77950,77926,77926
BTCEUR,20260109,092300,77929,77938,77929,77938
BTCEUR,20260109,092400,77951,77962,77951,77962
BTCEUR,20260109,092500,77968,77974,77967,77967
BTCEUR,20260109,092600,77968,77968,77962,77962
BTCEUR,20260109,092700,77957,77957,77948,77950
BTCEUR,20260109,092800,77951,77954,77922,77922
BTCEUR,20260109,092900,77925,77925,77874,77874
BTCEUR,20260109,093000,77868,77868,77814,77830
BTCEUR,20260109,093100,77838,77844,77836,77844
BTCEUR,20260109,093200,77843,77865,77770,77772
BTCEUR,20260109,093300,77774,77796,77712,77712
BTCEUR,20260109,093400,77710,77746,77710,77746
BTCEUR,20260109,093500,77748,77774,77748,77774
BTCEUR,20260109,093600,77775,77804,77775,77798
BTCEUR,20260109,093700,77800,77824,77770,77770
BTCEUR,20260109,093800,77769,77769,77695,77695
BTCEUR,20260109,093900,77684,77704,77652,77652
BTCEUR,20260109,094000,77639,77664,77639,77652
BTCEUR,20260109,094100,77645,77662,77636,77662
BTCEUR,20260109,094200,77663,77672,77631,77631
BTCEUR,20260109,094300,77630,77630,77569,77569
BTCEUR,20260109,094400,77568,77577,77533,77566
BTCEUR,20260109,094500,77568,77568,77537,77564
BTCEUR,20260109,094600,77556,77566,77496,77514
BTCEUR,20260109,094700,77508,77514,77380,77380
BTCEUR,20260109,094800,77377,77421,77304,77308
BTCEUR,20260109,094900,77279,77279,77134,77134
BTCEUR,20260109,095000,77118,77174,77100,77169
BTCEUR,20260109,095100,77172,77172,77081,77102
BTCEUR,20260109,095200,77116,77147,77090,77090
BTCEUR,20260109,095300,77080,77094,77066,77089
BTCEUR,20260109,095400,77088,77136,77017,77132
BTCEUR,20260109,095500,77118,77118,76998,77004
BTCEUR,20260109,095600,77008,77128,77008,77126
BTCEUR,20260109,095700,77124,77186,77113,77186
BTCEUR,20260109,095800,77201,77222,77164,77164
BTCEUR,20260109,095900,77163,77185,77163,77185
BTCEUR,20260109,100000,77196,77219,77196,77219
BTCEUR,20260109,100100,77242,77390,77242,77390
BTCEUR,20260109,100200,77395,77412,77389,77412
BTCEUR,20260109,100300,77410,77453,77348,77348
BTCEUR,20260109,100400,77346,77390,77346,77382
BTCEUR,20260109,100500,77374,77395,77372,77395
BTCEUR,20260109,100600,77396,77396,77372,77382
BTCEUR,20260109,100700,77380,77380,77316,77316
BTCEUR,20260109,100800,77318,77334,77316,77334
BTCEUR,20260109,100900,77336,77390,77336,77390
BTCEUR,20260109,101000,77394,77424,77394,77416
BTCEUR,20260109,101100,77414,77441,77363,77366
BTCEUR,20260109,101200,77368,77368,77352,77352
BTCEUR,20260109,101300,77354,77356,77352,77352
BTCEUR,20260109,101400,77351,77360,77351,77360
BTCEUR,20260109,101500,77372,77374,77372,77374
BTCEUR,20260109,101600,77375,77379,77338,77339
BTCEUR,20260109,101700,77337,77337,77306,77314
BTCEUR,20260109,101800,77318,77332,77306,77332
BTCEUR,20260109,101900,77346,77349,77328,77330
BTCEUR,20260109,102000,77331,77383,77331,77383
BTCEUR,20260109,102100,77388,77430,77388,77430
BTCEUR,20260109,102200,77432,77496,77432,77496
BTCEUR,20260109,102300,77498,77512,77496,77510
BTCEUR,20260109,102400,77514,77521,77505,77521
BTCEUR,20260109,102500,77526,77529,77510,77515
BTCEUR,20260109,102600,77516,77540,77516,77537
BTCEUR,20260109,102700,77536,77566,77536,77566
BTCEUR,20260109,102800,77570,77660,77570,77660
BTCEUR,20260109,102900,77669,77674,77602,77602
BTCEUR,20260109,103000,77590,77618,77590,77618
BTCEUR,20260109,103100,77628,77628,77600,77600
BTCEUR,20260109,103200,77604,77605,77586,77590
BTCEUR,20260109,103300,77592,77596,77572,77572
BTCEUR,20260109,103400,77570,77578,77567,77578
BTCEUR,20260109,103500,77584,77611,77584,77611
BTCEUR,20260109,103600,77612,77612,77552,77553
BTCEUR,20260109,103700,77550,77574,77550,77574
BTCEUR,20260109,103800,77579,77582,77546,77546
BTCEUR,20260109,103900,77541,77541,77530,77535
BTCEUR,20260109,104000,77538,77548,77537,77548
BTCEUR,20260109,104100,77550,77562,77548,77562
BTCEUR,20260109,104200,77559,77564,77554,77557
BTCEUR,20260109,104300,77558,77574,77558,77568
BTCEUR,20260109,104400,77565,77588,77562,77588
BTCEUR,20260109,104500,77585,77586,77582,77586
BTCEUR,20260109,104600,77584,77584,77527,77527
BTCEUR,20260109,104700,77528,77552,77528,77552
BTCEUR,20260109,104800,77558,77573,77558,77573
BTCEUR,20260109,104900,77574,77598,77574,77595
BTCEUR,20260109,105000,77594,77596,77584,77584
BTCEUR,20260109,105100,77583,77583,77581,77582
BTCEUR,20260109,105200,77588,77607,77580,77580
BTCEUR,20260109,105300,77592,77603,77592,77603
BTCEUR,20260109,105400,77612,77644,77612,77638
BTCEUR,20260109,105500,77635,77635,77628,77628
BTCEUR,20260109,105600,77627,77627,77580,77580
BTCEUR,20260109,105700,77570,77570,77563,77563
BTCEUR,20260109,105800,77560,77574,77558,77572
BTCEUR,20260109,105900,77570,77570,77569,77569
BTCEUR,20260109,110000,77566,77568,77566,77568
BTCEUR,20260109,110100,77572,77574,77556,77574
BTCEUR,20260109,110200,77569,77569,77534,77546
BTCEUR,20260109,110300,77550,77554,77536,77538
BTCEUR,20260109,110400,77538,77538,77538,77538
BTCEUR,20260109,110500,77544,77546,77530,77530
BTCEUR,20260109,110600,77527,77598,77523,77598
BTCEUR,20260109,110700,77604,77620,77603,77620
BTCEUR,20260109,110800,77628,77653,77622,77653
BTCEUR,20260109,110900,77654,77660,77650,77660
BTCEUR,20260109,111000,77658,77658,77652,77656
BTCEUR,20260109,111100,77658,77688,77658,77688
BTCEUR,20260109,111200,77698,77698,77666,77666
BTCEUR,20260109,111300,77665,77678,77665,77678
BTCEUR,20260109,111400,77678,77678,77678,77678
BTCEUR,20260109,111500,77666,77666,77628,77628
BTCEUR,20260109,111600,77620,77640,77620,77640
BTCEUR,20260109,111700,77646,77666,77646,77666
BTCEUR,20260109,111800,77672,77698,77672,77698
BTCEUR,20260109,111900,77693,77693,77662,77662
BTCEUR,20260109,112000,77658,77674,77658,77667
BTCEUR,20260109,112100,77664,77676,77658,77676
BTCEUR,20260109,112200,77681,77691,77681,77682
BTCEUR,20260109,112300,77684,77739,77684,77739
BTCEUR,20260109,112400,77744,77760,77732,77760
BTCEUR,20260109,112500,77764,77788,77752,77752
BTCEUR,20260109,112600,77747,77747,77738,77738
BTCEUR,20260109,112700,77737,77752,77732,77750
BTCEUR,20260109,112800,77751,77758,77751,77752
BTCEUR,20260109,112900,77750,77750,77720,77720
BTCEUR,20260109,113000,77719,77719,77658,77658
BTCEUR,20260109,113100,77656,77656,77642,77644
BTCEUR,20260109,113200,77645,77646,77645,77646
BTCEUR,20260109,113300,77650,77651,77638,77642
BTCEUR,20260109,113400,77643,77676,77643,77676
BTCEUR,20260109,113500,77679,77686,77678,77682
BTCEUR,20260109,113600,77687,77687,77680,77680
BTCEUR,20260109,113700,77679,77679,77660,77665
BTCEUR,20260109,113800,77682,77706,77682,77706
BTCEUR,20260109,113900,77702,77702,77696,77696
BTCEUR,20260109,114000,77692,77713,77692,77713
BTCEUR,20260109,114100,77719,77719,77710,77710
BTCEUR,20260109,114200,77711,77712,77710,77710
BTCEUR,20260109,114300,77706,77715,77706,77715
BTCEUR,20260109,114400,77720,77730,77720,77728
BTCEUR,20260109,114500,77729,77729,77717,77717
BTCEUR,20260109,114600,77716,77716,77711,77711
BTCEUR,20260109,114700,77711,77711,77706,77706
BTCEUR,20260109,114800,77709,77713,77708,77708
BTCEUR,20260109,114900,77709,77716,77709,77716
BTCEUR,20260109,115000,77717,77718,77716,77716
BTCEUR,20260109,115100,77718,77726,77718,77726
BTCEUR,20260109,115200,77726,77726,77726,77726
BTCEUR,20260109,115300,77726,77726,77718,77718
BTCEUR,20260109,115400,77716,77716,77714,77714
BTCEUR,20260109,115500,77710,77710,77706,77708
BTCEUR,20260109,115600,77709,77712,77709,77712
BTCEUR,20260109,115700,77712,77712,77707,77707
BTCEUR,20260109,115800,77706,77706,77706,77706
BTCEUR,20260109,115900,77708,77715,77696,77696
BTCEUR,20260109,120000,77690,77690,77671,77671
BTCEUR,20260109,120100,77670,77696,77670,77696
BTCEUR,20260109,120200,77697,77718,77697,77715
BTCEUR,20260109,120300,77712,77718,77711,77718
BTCEUR,20260109,120400,77720,77744,77720,77744
BTCEUR,20260109,120500,77746,77761,77746,77761
BTCEUR,20260109,120600,77762,77789,77762,77789
BTCEUR,20260109,120700,77788,77788,77774,77774
BTCEUR,20260109,120800,77762,77762,77743,77745
BTCEUR,20260109,120900,77744,77744,77692,77692
BTCEUR,20260109,121000,77694,77708,77680,77680
BTCEUR,20260109,121100,77678,77678,77660,77666
BTCEUR,20260109,121200,77665,77688,77664,77688
BTCEUR,20260109,121300,77689,77696,77685,77696
BTCEUR,20260109,121400,77698,77704,77695,77704
BTCEUR,20260109,121500,77706,77777,77706,77777
BTCEUR,20260109,121600,77778,77783,77778,77780
BTCEUR,20260109,121700,77775,77775,77771,77771
BTCEUR,20260109,121800,77770,77770,77770,77770
BTCEUR,20260109,121900,77770,77798,77759,77798
BTCEUR,20260109,122000,77802,77856,77802,77842
BTCEUR,20260109,122100,77839,77839,77776,77789
BTCEUR,20260109,122200,77790,77795,77790,77795
BTCEUR,20260109,122300,77796,77804,77776,77776
BTCEUR,20260109,122400,77771,77771,77741,77742
BTCEUR,20260109,122500,77740,77740,77737,77737
BTCEUR,20260109,122600,77732,77732,77702,77704
BTCEUR,20260109,122700,77706,77750,77706,77750
BTCEUR,20260109,122800,77748,77750,77742,77750
BTCEUR,20260109,122900,77751,77751,77751,77751
BTCEUR,20260109,123000,77752,77756,77752,77756
BTCEUR,20260109,123100,77757,77757,77736,77736
BTCEUR,20260109,123200,77734,77734,77728,77728
BTCEUR,20260109,123300,77730,77730,77730,77730
BTCEUR,20260109,123400,77750,77782,77748,77782
BTCEUR,20260109,123500,77786,77786,77762,77762
BTCEUR,20260109,123600,77760,77760,77753,77755
BTCEUR,20260109,123700,77755,77755,77755,77755
BTCEUR,20260109,123800,77758,77758,77734,77734
BTCEUR,20260109,123900,77730,77730,77708,77710
BTCEUR,20260109,124000,77713,77713,77688,77698
BTCEUR,20260109,124100,77703,77704,77699,77699
BTCEUR,20260109,124200,77698,77698,77696,77696
BTCEUR,20260109,124300,77694,77694,77694,77694
BTCEUR,20260109,124400,77692,77692,77686,77689
BTCEUR,20260109,124500,77691,77710,77691,77710
BTCEUR,20260109,124600,77712,77747,77712,77722
BTCEUR,20260109,124700,77719,77719,77684,77684
BTCEUR,20260109,124800,77665,77665,77665,77665
BTCEUR,20260109,124900,77664,77664,77654,77654
BTCEUR,20260109,125000,77653,77676,77653,77676
BTCEUR,20260109,125100,77680,77680,77680,77680
BTCEUR,20260109,125200,77693,77694,77693,77694
BTCEUR,20260109,125300,77699,77715,77699,77715
BTCEUR,20260109,125400,77704,77704,77674,77674
BTCEUR,20260109,125500,77668,77668,77658,77659
BTCEUR,20260109,125600,77662,77662,77630,77630
BTCEUR,20260109,125700,77626,77626,77604,77606
BTCEUR,20260109,125800,77608,77638,77608,77638
BTCEUR,20260109,125900,77636,77636,77633,77636
BTCEUR,20260109,130000,77642,77648,77642,77648
BTCEUR,20260109,130100,77638,77645,77638,77645
BTCEUR,20260109,130200,77652,77664,77652,77664
BTCEUR,20260109,130300,77665,77684,77665,77683
BTCEUR,20260109,130400,77682,77682,77658,77659
BTCEUR,20260109,130500,77658,77658,77645,77655
BTCEUR,20260109,130600,77657,77706,77657,77706
BTCEUR,20260109,130700,77710,77770,77710,77737
BTCEUR,20260109,130800,77731,77734,77730,77734
BTCEUR,20260109,130900,77736,77752,77736,77752
BTCEUR,20260109,131000,77753,77771,77698,77698
BTCEUR,20260109,131100,77687,77687,77629,77629
BTCEUR,20260109,131200,77630,77654,77630,77649
BTCEUR,20260109,131300,77648,77648,77633,77640
BTCEUR,20260109,131400,77635,77635,77608,77610
BTCEUR,20260109,131500,77611,77620,77611,77620
BTCEUR,20260109,131600,77626,77639,77586,77614
BTCEUR,20260109,131700,77611,77611,77577,77577
BTCEUR,20260109,131800,77571,77571,77536,77537
BTCEUR,20260109,131900,77540,77559,77538,77538
BTCEUR,20260109,132000,77536,77536,77505,77522
BTCEUR,20260109,132100,77523,77523,77478,77486
BTCEUR,20260109,132200,77488,77512,77488,77512
BTCEUR,20260109,132300,77510,77510,77488,77496
BTCEUR,20260109,132400,77494,77509,77494,77509
BTCEUR,20260109,132500,77510,77518,77506,77518
BTCEUR,20260109,132600,77522,77534,77522,77534
BTCEUR,20260109,132700,77530,77530,77506,77506
BTCEUR,20260109,132800,77507,77531,77507,77531
BTCEUR,20260109,132900,77530,77530,77525,77526
BTCEUR,20260109,133000,77527,77550,77527,77550
BTCEUR,20260109,133100,77564,77595,77558,77558
BTCEUR,20260109,133200,77555,77573,77548,77572
BTCEUR,20260109,133300,77574,77574,77556,77562
BTCEUR,20260109,133400,77564,77622,77564,77622
BTCEUR,20260109,133500,77626,77687,77626,77683
BTCEUR,20260109,133600,77672,77672,77649,77655
BTCEUR,20260109,133700,77652,77652,77625,77625
BTCEUR,20260109,133800,77618,77626,77617,77626
BTCEUR,20260109,133900,77620,77622,77620,77622
BTCEUR,20260109,134000,77623,77630,77623,77630
BTCEUR,20260109,134100,77632,77639,77632,77639
BTCEUR,20260109,134200,77639,77656,77639,77656
BTCEUR,20260109,134300,77658,77667,77654,77667
BTCEUR,20260109,134400,77670,77675,77670,77675
BTCEUR,20260109,134500,77673,77673,77648,77649
BTCEUR,20260109,134600,77650,77650,77627,77627
BTCEUR,20260109,134700,77624,77640,77618,77638
BTCEUR,20260109,134800,77632,77632,77628,77628
BTCEUR,20260109,134900,77627,77647,77625,77647
BTCEUR,20260109,135000,77650,77668,77650,77668
BTCEUR,20260109,135100,77672,77682,77669,77682
BTCEUR,20260109,135200,77683,77683,77662,77662
BTCEUR,20260109,135300,77658,77658,77654,77654
BTCEUR,20260109,135400,77652,77656,77650,77656
BTCEUR,20260109,135500,77658,77672,77658,77672
BTCEUR,20260109,135600,77676,77689,77676,77689
BTCEUR,20260109,135700,77690,77690,77686,77686
BTCEUR,20260109,135800,77684,77697,77681,77697
BTCEUR,20260109,135900,77698,77699,77674,77674
BTCEUR,20260109,140000,77673,77673,77672,77672
BTCEUR,20260109,140100,77671,77678,77666,77676
BTCEUR,20260109,140200,77674,77682,77672,77682
BTCEUR,20260109,140300,77681,77688,77676,77685
BTCEUR,20260109,140400,77680,77706,77672,77706
BTCEUR,20260109,140500,77708,77708,77662,77662
BTCEUR,20260109,140600,77663,77664,77663,77664
BTCEUR,20260109,140700,77662,77662,77657,77657
BTCEUR,20260109,140800,77656,77662,77656,77656
BTCEUR,20260109,140900,77657,77685,77657,77685
BTCEUR,20260109,141000,77688,77724,77688,77716
BTCEUR,20260109,141100,77722,77769,77722,77768
BTCEUR,20260109,141200,77767,77806,77767,77804
BTCEUR,20260109,141300,77802,77849,77800,77849
BTCEUR,20260109,141400,77852,77852,77830,77838
BTCEUR,20260109,141500,77836,77836,77820,77820
BTCEUR,20260109,141600,77818,77822,77815,77822
BTCEUR,20260109,141700,77824,77848,77824,77846
BTCEUR,20260109,141800,77844,77844,77816,77816
BTCEUR,20260109,141900,77814,77814,77779,77796
BTCEUR,20260109,142000,77800,77800,77792,77794
BTCEUR,20260109,142100,77796,77804,77778,77804
BTCEUR,20260109,142200,77810,77844,77810,77844
BTCEUR,20260109,142300,77852,77874,77852,77869
BTCEUR,20260109,142400,77865,77865,77789,77789
BTCEUR,20260109,142500,77788,77803,77788,77803
BTCEUR,20260109,142600,77804,77850,77804,77822
BTCEUR,20260109,142700,77820,77848,77818,77846
BTCEUR,20260109,142800,77843,77860,77842,77854
BTCEUR,20260109,142900,77848,77882,77841,77882
BTCEUR,20260109,143000,77883,77884,77786,77786
BTCEUR,20260109,143100,77774,78083,77774,77812
BTCEUR,20260109,143200,77804,77804,77634,77696
BTCEUR,20260109,143300,77692,77769,77668,77680
BTCEUR,20260109,143400,77696,77722,77644,77644
BTCEUR,20260109,143500,77648,77789,77648,77772
BTCEUR,20260109,143600,77770,77820,77766,77820
BTCEUR,20260109,143700,77832,77870,77815,77870
BTCEUR,20260109,143800,77874,77879,77813,77815
BTCEUR,20260109,143900,77824,77830,77794,77806
BTCEUR,20260109,144000,77796,77820,77789,77815
BTCEUR,20260109,144100,77808,77849,77774,77849
BTCEUR,20260109,144200,77851,77856,77778,77778
BTCEUR,20260109,144300,77776,77810,77762,77762
BTCEUR,20260109,144400,77760,77760,77692,77702
BTCEUR,20260109,144500,77703,77718,77703,77718
BTCEUR,20260109,144600,77720,77740,77694,77694
BTCEUR,20260109,144700,77695,77707,77695,77704
BTCEUR,20260109,144800,77700,77700,77634,77635
BTCEUR,20260109,144900,77638,77666,77638,77660
BTCEUR,20260109,145000,77656,77664,77648,77662
BTCEUR,20260109,145100,77667,77704,77667,77704
BTCEUR,20260109,145200,77718,77752,77718,77750
BTCEUR,20260109,145300,77752,77765,77742,77765
BTCEUR,20260109,145400,77789,77848,77789,77840
BTCEUR,20260109,145500,77839,77868,77838,77866
BTCEUR,20260109,145600,77864,77866,77831,77851
BTCEUR,20260109,145700,77850,77854,77840,77852
BTCEUR,20260109,145800,77853,77853,77824,77824
BTCEUR,20260109,145900,77823,77829,77806,77806
BTCEUR,20260109,150000,77802,77802,77784,77784
BTCEUR,20260109,150100,77783,77783,77726,77727
BTCEUR,20260109,150200,77726,77731,77678,77682
BTCEUR,20260109,150300,77683,77744,77683,77718
BTCEUR,20260109,150400,77717,77717,77696,77696
BTCEUR,20260109,150500,77690,77690,77680,77684
BTCEUR,20260109,150600,77685,77685,77656,77656
BTCEUR,20260109,150700,77638,77666,77625,77665
BTCEUR,20260109,150800,77662,77686,77662,77677
BTCEUR,20260109,150900,77670,77670,77570,77591
BTCEUR,20260109,151000,77601,77616,77559,77559
BTCEUR,20260109,151100,77558,77574,77541,77541
BTCEUR,20260109,151200,77537,77537,77491,77522
BTCEUR,20260109,151300,77540,77552,77498,77534
BTCEUR,20260109,151400,77533,77610,77533,77590
BTCEUR,20260109,151500,77586,77586,77562,77566
BTCEUR,20260109,151600,77570,77590,77560,77572
BTCEUR,20260109,151700,77571,77613,77571,77602
BTCEUR,20260109,151800,77603,77618,77600,77618
BTCEUR,20260109,151900,77620,77644,77620,77640
BTCEUR,20260109,152000,77638,77644,77624,77634
BTCEUR,20260109,152100,77638,77660,77618,77654
BTCEUR,20260109,152200,77656,77688,77654,77680
BTCEUR,20260109,152300,77679,77679,77614,77635
BTCEUR,20260109,152400,77631,77689,77631,77686
BTCEUR,20260109,152500,77682,77696,77676,77680
BTCEUR,20260109,152600,77679,77708,77675,77705
BTCEUR,20260109,152700,77711,77756,77711,77756
BTCEUR,20260109,152800,77754,77771,77748,77768
BTCEUR,20260109,152900,77766,77812,77753,77808
BTCEUR,20260109,153000,77807,77818,77784,77784
BTCEUR,20260109,153100,77779,77834,77753,77753
BTCEUR,20260109,153200,77760,77775,77629,77629
BTCEUR,20260109,153300,77634,77682,77597,77597
BTCEUR,20260109,153400,77591,77613,77546,77548
BTCEUR,20260109,153500,77562,77578,77458,77474
BTCEUR,20260109,153600,77492,77532,77445,77494
BTCEUR,20260109,153700,77512,77604,77512,77604
BTCEUR,20260109,153800,77612,77708,77558,77708
BTCEUR,20260109,153900,77720,77778,77681,77681
BTCEUR,20260109,154000,77660,77696,77638,77638
BTCEUR,20260109,154100,77641,77641,77532,77532
BTCEUR,20260109,154200,77534,77618,77534,77555
BTCEUR,20260109,154300,77552,77590,77522,77522
BTCEUR,20260109,154400,77532,77537,77473,77477
BTCEUR,20260109,154500,77487,77502,77414,77421
BTCEUR,20260109,154600,77422,77509,77409,77509
BTCEUR,20260109,154700,77523,77534,77434,77463
BTCEUR,20260109,154800,77476,77545,77446,77542
BTCEUR,20260109,154900,77531,77552,77336,77336
BTCEUR,20260109,155000,77326,77378,77305,77368
BTCEUR,20260109,155100,77360,77411,77350,77404
BTCEUR,20260109,155200,77427,77452,77401,77452
BTCEUR,20260109,155300,77457,77457,77300,77337
BTCEUR,20260109,155400,77329,77374,77291,77374
BTCEUR,20260109,155500,77385,77446,77385,77388
BTCEUR,20260109,155600,77392,77392,77346,77388
BTCEUR,20260109,155700,77392,77454,77346,77372
BTCEUR,20260109,155800,77362,77410,77352,77368
BTCEUR,20260109,155900,77369,77454,77369,77454
BTCEUR,20260109,160000,77464,77512,77458,77468
BTCEUR,20260109,160100,77454,77550,77435,77435
BTCEUR,20260109,160200,77430,77430,77376,77376
BTCEUR,20260109,160300,77368,77498,77319,77498
BTCEUR,20260109,160400,77514,77610,77505,77529
BTCEUR,20260109,160500,77525,77525,77448,77448
BTCEUR,20260109,160600,77443,77443,77292,77304
BTCEUR,20260109,160700,77310,77327,77268,77268
BTCEUR,20260109,160800,77260,77386,77260,77386
BTCEUR,20260109,160900,77397,77468,77371,77392
BTCEUR,20260109,161000,77402,77493,77402,77493
BTCEUR,20260109,161100,77494,77620,77494,77580
BTCEUR,20260109,161200,77572,77594,77428,77428
BTCEUR,20260109,161300,77430,77559,77430,77559
BTCEUR,20260109,161400,77570,77612,77529,77607
BTCEUR,20260109,161500,77606,77631,77579,77599
BTCEUR,20260109,161600,77606,77624,77542,77624
BTCEUR,20260109,161700,77636,77712,77636,77681
BTCEUR,20260109,161800,77682,77682,77588,77603
BTCEUR,20260109,161900,77606,77659,77602,77642
BTCEUR,20260109,162000,77646,77716,77646,77716
BTCEUR,20260109,162100,77718,77800,77716,77800
BTCEUR,20260109,162200,77808,77860,77790,77860
BTCEUR,20260109,162300,77863,78030,77863,78006
BTCEUR,20260109,162400,78003,78043,77992,77998
BTCEUR,20260109,162500,78001,78153,78001,78153
BTCEUR,20260109,162600,78174,78222,78116,78166
BTCEUR,20260109,162700,78184,78316,78184,78316
BTCEUR,20260109,162800,78326,78427,78326,78427
BTCEUR,20260109,162900,78486,78768,78486,78768
BTCEUR,20260109,163000,78780,78868,78780,78841
BTCEUR,20260109,163100,78845,78917,78786,78786
BTCEUR,20260109,163200,78758,78800,78724,78800
BTCEUR,20260109,163300,78802,79000,78802,79000
BTCEUR,20260109,163400,79014,79032,78916,78940
BTCEUR,20260109,163500,78949,78990,78886,78990
BTCEUR,20260109,163600,78978,79071,78978,79006
BTCEUR,20260109,163700,78984,78986,78791,78791
BTCEUR,20260109,163800,78804,79014,78804,79006
BTCEUR,20260109,163900,79008,79012,78816,78816
BTCEUR,20260109,164000,78782,78782,78708,78708
BTCEUR,20260109,164100,78707,78818,78622,78622
BTCEUR,20260109,164200,78617,78658,78536,78538
BTCEUR,20260109,164300,78540,78555,78472,78500
BTCEUR,20260109,164400,78502,78516,78431,78431
BTCEUR,20260109,164500,78426,78438,78376,78376
BTCEUR,20260109,164600,78384,78522,78384,78502
BTCEUR,20260109,164700,78510,78609,78510,78604
BTCEUR,20260109,164800,78620,78634,78576,78604
BTCEUR,20260109,164900,78618,78650,78472,78472
BTCEUR,20260109,165000,78453,78453,78391,78408
BTCEUR,20260109,165100,78412,78467,78412,78446
BTCEUR,20260109,165200,78461,78490,78426,78426
BTCEUR,20260109,165300,78403,78408,78369,78386
BTCEUR,20260109,165400,78396,78477,78396,78398
BTCEUR,20260109,165500,78386,78406,78246,78246
BTCEUR,20260109,165600,78241,78241,78070,78070
BTCEUR,20260109,165700,78068,78166,78062,78102
BTCEUR,20260109,165800,78106,78118,78096,78112
BTCEUR,20260109,165900,78119,78245,78119,78228
BTCEUR,20260109,170000,78221,78278,78216,78278
BTCEUR,20260109,170100,78283,78398,78283,78318
BTCEUR,20260109,170200,78332,78380,78317,78380
BTCEUR,20260109,170300,78388,78532,78388,78490
BTCEUR,20260109,170400,78472,78483,78432,78466
BTCEUR,20260109,170500,78468,78536,78466,78536
BTCEUR,20260109,170600,78540,78555,78496,78496
BTCEUR,20260109,170700,78493,78525,78468,78512
BTCEUR,20260109,170800,78510,78528,78493,78528
BTCEUR,20260109,170900,78536,78564,78494,78494
BTCEUR,20260109,171000,78488,78548,78470,78470
BTCEUR,20260109,171100,78468,78484,78452,78458
BTCEUR,20260109,171200,78462,78505,78462,78505
BTCEUR,20260109,171300,78500,78502,78460,78466
BTCEUR,20260109,171400,78468,78670,78468,78670
BTCEUR,20260109,171500,78680,78810,78680,78810
BTCEUR,20260109,171600,78812,78824,78720,78720
BTCEUR,20260109,171700,78714,78774,78674,78674
BTCEUR,20260109,171800,78671,78671,78590,78634
BTCEUR,20260109,171900,78640,78694,78640,78694
BTCEUR,20260109,172000,78702,78739,78692,78692
BTCEUR,20260109,172100,78690,78690,78610,78640
BTCEUR,20260109,172200,78644,78671,78626,78671
BTCEUR,20260109,172300,78676,78680,78585,78597
BTCEUR,20260109,172400,78604,78636,78604,78619
BTCEUR,20260109,172500,78624,78641,78624,78630
BTCEUR,20260109,172600,78632,78632,78569,78569
BTCEUR,20260109,172700,78562,78579,78531,78579
BTCEUR,20260109,172800,78576,78576,78500,78502
BTCEUR,20260109,172900,78503,78526,78494,78514
BTCEUR,20260109,173000,78512,78530,78511,78518
BTCEUR,20260109,173100,78535,78536,78470,78496
BTCEUR,20260109,173200,78502,78574,78502,78567
BTCEUR,20260109,173300,78560,78560,78486,78537
BTCEUR,20260109,173400,78540,78587,78540,78542
BTCEUR,20260109,173500,78540,78544,78480,78480
BTCEUR,20260109,173600,78482,78491,78447,78448
BTCEUR,20260109,173700,78456,78494,78456,78491
BTCEUR,20260109,173800,78502,78514,78428,78448
BTCEUR,20260109,173900,78462,78504,78462,78482
BTCEUR,20260109,174000,78481,78481,78444,78453
BTCEUR,20260109,174100,78470,78492,78420,78480
BTCEUR,20260109,174200,78478,78502,78460,78502
BTCEUR,20260109,174300,78508,78540,78508,78540
BTCEUR,20260109,174400,78544,78588,78544,78588
BTCEUR,20260109,174500,78590,78602,78590,78601
BTCEUR,20260109,174600,78598,78598,78560,78582
BTCEUR,20260109,174700,78588,78622,78584,78622
BTCEUR,20260109,174800,78620,78630,78607,78609
BTCEUR,20260109,174900,78608,78646,78608,78636
BTCEUR,20260109,175000,78634,78634,78608,78622
BTCEUR,20260109,175100,78610,78647,78606,78647
BTCEUR,20260109,175200,78651,78651,78625,78648
BTCEUR,20260109,175300,78666,78721,78666,78709
BTCEUR,20260109,175400,78708,78746,78708,78741
BTCEUR,20260109,175500,78740,78740,78716,78716
BTCEUR,20260109,175600,78715,78720,78669,78669
BTCEUR,20260109,175700,78664,78752,78664,78752
BTCEUR,20260109,175800,78766,78772,78760,78760
BTCEUR,20260109,175900,78758,78758,78697,78710
BTCEUR,20260109,180000,78712,78728,78712,78728
BTCEUR,20260109,180100,78734,78766,78709,78709
BTCEUR,20260109,180200,78708,78720,78677,78678
BTCEUR,20260109,180300,78681,78716,78680,78716
BTCEUR,20260109,180400,78715,78757,78710,78716
BTCEUR,20260109,180500,78711,78759,78711,78759
BTCEUR,20260109,180600,78758,78774,78734,78748
BTCEUR,20260109,180700,78756,78772,78756,78758
BTCEUR,20260109,180800,78747,78747,78717,78732
BTCEUR,20260109,180900,78757,78798,78757,78766
BTCEUR,20260109,181000,78764,78764,78728,78728
BTCEUR,20260109,181100,78724,78732,78670,78670
BTCEUR,20260109,181200,78668,78668,78556,78556
BTCEUR,20260109,181300,78560,78576,78524,78524
BTCEUR,20260109,181400,78519,78519,78434,78463
BTCEUR,20260109,181500,78467,78512,78467,78512
BTCEUR,20260109,181600,78513,78513,78429,78430
BTCEUR,20260109,181700,78431,78432,78304,78304
BTCEUR,20260109,181800,78300,78323,78240,78323
BTCEUR,20260109,181900,78330,78341,78274,78274
BTCEUR,20260109,182000,78271,78302,78266,78266
BTCEUR,20260109,182100,78264,78307,78246,78307
BTCEUR,20260109,182200,78306,78323,78302,78323
BTCEUR,20260109,182300,78340,78406,78340,78406
BTCEUR,20260109,182400,78414,78452,78414,78447
BTCEUR,20260109,182500,78448,78476,78448,78464
BTCEUR,20260109,182600,78462,78462,78410,78410
BTCEUR,20260109,182700,78407,78429,78391,78397
BTCEUR,20260109,182800,78392,78392,78366,78368
BTCEUR,20260109,182900,78370,78384,78370,78373
BTCEUR,20260109,183000,78368,78368,78335,78340
BTCEUR,20260109,183100,78341,78341,78296,78296
BTCEUR,20260109,183200,78284,78334,78274,78334
BTCEUR,20260109,183300,78344,78384,78344,78362
BTCEUR,20260109,183400,78360,78404,78353,78353
BTCEUR,20260109,183500,78352,78360,78340,78340
BTCEUR,20260109,183600,78330,78346,78328,78334
BTCEUR,20260109,183700,78333,78333,78278,78328
BTCEUR,20260109,183800,78336,78422,78336,78400
BTCEUR,20260109,183900,78401,78464,78401,78464
BTCEUR,20260109,184000,78462,78463,78422,78422
BTCEUR,20260109,184100,78416,78416,78381,78388
BTCEUR,20260109,184200,78392,78394,78367,78394
BTCEUR,20260109,184300,78403,78408,78380,78380
BTCEUR,20260109,184400,78378,78378,78349,78349
BTCEUR,20260109,184500,78346,78355,78340,78355
BTCEUR,20260109,184600,78352,78358,78343,78358
BTCEUR,20260109,184700,78360,78373,78360,78373
BTCEUR,20260109,184800,78376,78505,78376,78505
BTCEUR,20260109,184900,78512,78554,78512,78554
BTCEUR,20260109,185000,78562,78614,78560,78608
BTCEUR,20260109,185100,78604,78654,78600,78634
BTCEUR,20260109,185200,78622,78638,78592,78638
BTCEUR,20260109,185300,78650,78658,78640,78649
BTCEUR,20260109,185400,78656,78664,78652,78652
BTCEUR,20260109,185500,78645,78645,78630,78631
BTCEUR,20260109,185600,78628,78628,78604,78610
BTCEUR,20260109,185700,78604,78616,78592,78608
BTCEUR,20260109,185800,78614,78626,78606,78606
BTCEUR,20260109,185900,78598,78598,78582,78583
BTCEUR,20260109,190000,78584,78589,78577,78577
BTCEUR,20260109,190100,78574,78574,78532,78535
BTCEUR,20260109,190200,78539,78577,78539,78567
BTCEUR,20260109,190300,78560,78560,78534,78534
BTCEUR,20260109,190400,78546,78613,78546,78613
BTCEUR,20260109,190500,78618,78618,78584,78584
BTCEUR,20260109,190600,78582,78611,78566,78611
BTCEUR,20260109,190700,78614,78632,78614,78615
BTCEUR,20260109,190800,78616,78624,78602,78602
BTCEUR,20260109,190900,78604,78611,78563,78566
BTCEUR,20260109,191000,78568,78568,78539,78540
BTCEUR,20260109,191100,78541,78541,78476,78484
BTCEUR,20260109,191200,78481,78490,78466,78478
BTCEUR,20260109,191300,78486,78486,78434,78434
BTCEUR,20260109,191400,78428,78472,78422,78472
BTCEUR,20260109,191500,78475,78480,78458,78458
BTCEUR,20260109,191600,78453,78453,78288,78288
BTCEUR,20260109,191700,78286,78294,78262,78285
BTCEUR,20260109,191800,78282,78291,78254,78268
BTCEUR,20260109,191900,78269,78270,78220,78221
BTCEUR,20260109,192000,78220,78220,78208,78210
BTCEUR,20260109,192100,78213,78219,78201,78204
BTCEUR,20260109,192200,78202,78223,78193,78193
BTCEUR,20260109,192300,78187,78187,78146,78146
BTCEUR,20260109,192400,78140,78140,78096,78104
BTCEUR,20260109,192500,78102,78131,78096,78131
BTCEUR,20260109,192600,78134,78134,78028,78066
BTCEUR,20260109,192700,78073,78093,78050,78050
BTCEUR,20260109,192800,78042,78042,77953,77964
BTCEUR,20260109,192900,77968,77968,77863,77894
BTCEUR,20260109,193000,77892,77902,77859,77886
BTCEUR,20260109,193100,77882,77898,77864,77898
BTCEUR,20260109,193200,77894,77894,77646,77668
BTCEUR,20260109,193300,77678,77822,77658,77822
BTCEUR,20260109,193400,77830,77858,77810,77858
BTCEUR,20260109,193500,77856,77858,77830,77842
BTCEUR,20260109,193600,77846,77982,77816,77982
BTCEUR,20260109,193700,77990,78014,77980,77980
BTCEUR,20260109,193800,77972,77991,77959,77976
BTCEUR,20260109,193900,77980,77992,77965,77965
BTCEUR,20260109,194000,77962,77962,77910,77910
BTCEUR,20260109,194100,77908,77940,77902,77940
BTCEUR,20260109,194200,77942,77956,77937,77948
BTCEUR,20260109,194300,77957,78048,77957,78046
BTCEUR,20260109,194400,78044,78044,77988,77988
BTCEUR,20260109,194500,77996,78024,77996,78010
BTCEUR,20260109,194600,78007,78012,77974,77996
BTCEUR,20260109,194700,77994,77994,77892,77892
BTCEUR,20260109,194800,77895,77956,77895,77956
BTCEUR,20260109,194900,77961,78022,77961,78022
BTCEUR,20260109,195000,78032,78094,78032,78094
BTCEUR,20260109,195100,78100,78104,78071,78093
BTCEUR,20260109,195200,78099,78109,78084,78084
BTCEUR,20260109,195300,78086,78136,78082,78126
BTCEUR,20260109,195400,78118,78118,78083,78086
BTCEUR,20260109,195500,78088,78090,78082,78085
BTCEUR,20260109,195600,78086,78104,78086,78102
BTCEUR,20260109,195700,78104,78123,78104,78110
BTCEUR,20260109,195800,78106,78116,78068,78079
BTCEUR,20260109,195900,78078,78078,78070,78070
BTCEUR,20260109,200000,78056,78056,78041,78042
BTCEUR,20260109,200100,78040,78040,77938,77962
BTCEUR,20260109,200200,77961,77980,77862,77862
BTCEUR,20260109,200300,77863,77872,77854,77856
BTCEUR,20260109,200400,77860,77912,77860,77902
BTCEUR,20260109,200500,77898,77927,77888,77927
BTCEUR,20260109,200600,77930,77930,77900,77922
BTCEUR,20260109,200700,77926,77926,77890,77890
BTCEUR,20260109,200800,77876,77945,77866,77945
BTCEUR,20260109,200900,77954,77960,77938,77938
BTCEUR,20260109,201000,77934,77934,77906,77906
BTCEUR,20260109,201100,77905,77905,77806,77806
BTCEUR,20260109,201200,77804,77826,77776,77826
BTCEUR,20260109,201300,77825,77825,77806,77814
BTCEUR,20260109,201400,77806,77806,77794,77798
BTCEUR,20260109,201500,77796,77798,77793,77793
BTCEUR,20260109,201600,77796,77816,77796,77802
BTCEUR,20260109,201700,77792,77792,77659,77659
BTCEUR,20260109,201800,77676,77696,77622,77634
BTCEUR,20260109,201900,77653,77700,77653,77680
BTCEUR,20260109,202000,77678,77710,77678,77710
BTCEUR,20260109,202100,77706,77706,77624,77624
BTCEUR,20260109,202200,77620,77620,77602,77602
BTCEUR,20260109,202300,77604,77626,77582,77594
BTCEUR,20260109,202400,77606,77622,77604,77604
BTCEUR,20260109,202500,77606,77656,77606,77650
BTCEUR,20260109,202600,77644,77644,77580,77585
BTCEUR,20260109,202700,77600,77628,77596,77624
BTCEUR,20260109,202800,77618,77632,77593,77593
BTCEUR,20260109,202900,77585,77620,77575,77592
BTCEUR,20260109,203000,77580,77592,77574,77592
BTCEUR,20260109,203100,77586,77586,77551,77551
BTCEUR,20260109,203200,77544,77573,77540,77543
BTCEUR,20260109,203300,77512,77547,77498,77528
BTCEUR,20260109,203400,77512,77518,77491,77493
BTCEUR,20260109,203500,77496,77605,77496,77605
BTCEUR,20260109,203600,77592,77650,77580,77650
BTCEUR,20260109,203700,77659,77718,77650,77718
BTCEUR,20260109,203800,77716,77726,77679,77689
BTCEUR,20260109,203900,77687,77687,77666,77666
BTCEUR,20260109,204000,77668,77676,77660,77660
BTCEUR,20260109,204100,77666,77675,77666,77675
BTCEUR,20260109,204200,77679,77682,77676,77676
BTCEUR,20260109,204300,77682,77692,77674,77674
BTCEUR,20260109,204400,77670,77674,77666,77666
BTCEUR,20260109,204500,77663,77663,77612,77612
BTCEUR,20260109,204600,77616,77646,77616,77646
BTCEUR,20260109,204700,77657,77732,77652,77732
BTCEUR,20260109,204800,77738,77802,77738,77802
BTCEUR,20260109,204900,77798,77798,77766,77792
BTCEUR,20260109,205000,77804,77804,77772,77772
BTCEUR,20260109,205100,77776,77820,77776,77820
BTCEUR,20260109,205200,77829,77844,77828,77832
BTCEUR,20260109,205300,77835,77858,77835,77858
BTCEUR,20260109,205400,77860,77860,77847,77847
BTCEUR,20260109,205500,77842,77842,77719,77719
BTCEUR,20260109,205600,77700,77702,77672,77682
BTCEUR,20260109,205700,77686,77697,77641,77641
BTCEUR,20260109,205800,77636,77658,77628,77658
BTCEUR,20260109,205900,77660,77670,77640,77640
BTCEUR,20260109,210000,77639,77639,77622,77622
BTCEUR,20260109,210100,77617,77617,77532,77547
BTCEUR,20260109,210200,77560,77583,77558,77583
BTCEUR,20260109,210300,77592,77598,77548,77550
BTCEUR,20260109,210400,77562,77654,77562,77620
BTCEUR,20260109,210500,77614,77640,77610,77640
BTCEUR,20260109,210600,77642,77658,77620,77620
BTCEUR,20260109,210700,77614,77660,77612,77656
BTCEUR,20260109,210800,77651,77673,77644,77673
BTCEUR,20260109,210900,77668,77668,77642,77646
BTCEUR,20260109,211000,77652,77696,77652,77696
BTCEUR,20260109,211100,77698,77718,77698,77711
BTCEUR,20260109,211200,77698,77704,77639,77642
BTCEUR,20260109,211300,77645,77689,77630,77689
BTCEUR,20260109,211400,77696,77702,77661,77664
BTCEUR,20260109,211500,77666,77677,77655,77666
BTCEUR,20260109,211600,77670,77716,77670,77681
BTCEUR,20260109,211700,77677,77715,77641,77641
BTCEUR,20260109,211800,77639,77652,77638,77648
BTCEUR,20260109,211900,77644,77646,77638,77641
BTCEUR,20260109,212000,77653,77678,77653,77678
BTCEUR,20260109,212100,77681,77746,77681,77746
BTCEUR,20260109,212200,77759,77806,77759,77784
BTCEUR,20260109,212300,77786,77790,77736,77736
BTCEUR,20260109,212400,77716,77716,77690,77692
BTCEUR,20260109,212500,77696,77732,77696,77728
BTCEUR,20260109,212600,77732,77758,77732,77752
BTCEUR,20260109,212700,77746,77746,77734,77734
BTCEUR,20260109,212800,77735,77746,77735,77742
BTCEUR,20260109,212900,77744,77744,77684,77686
BTCEUR,20260109,213000,77690,77722,77690,77722
BTCEUR,20260109,213100,77717,77764,77716,77758
BTCEUR,20260109,213200,77756,77756,77720,77720
BTCEUR,20260109,213300,77714,77726,77700,77726
BTCEUR,20260109,213400,77734,77794,77734,77760
BTCEUR,20260109,213500,77762,77796,77762,77796
BTCEUR,20260109,213600,77790,77804,77774,77774
BTCEUR,20260109,213700,77772,77817,77772,77800
BTCEUR,20260109,213800,77796,77800,77786,77789
BTCEUR,20260109,213900,77784,77791,77776,77791
BTCEUR,20260109,214000,77790,77790,77757,77757
BTCEUR,20260109,214100,77755,77755,77724,77732
BTCEUR,20260109,214200,77730,77730,77676,77680
BTCEUR,20260109,214300,77676,77676,77633,77633
BTCEUR,20260109,214400,77632,77632,77576,77587
BTCEUR,20260109,214500,77592,77592,77562,77562
BTCEUR,20260109,214600,77558,77650,77556,77650
BTCEUR,20260109,214700,77642,77660,77633,77633
BTCEUR,20260109,214800,77622,77654,77618,77654
BTCEUR,20260109,214900,77662,77662,77633,77644
BTCEUR,20260109,215000,77638,77656,77634,77646
BTCEUR,20260109,215100,77649,77660,77615,77615
BTCEUR,20260109,215200,77607,77607,77592,77598
BTCEUR,20260109,215300,77601,77601,77580,77580
BTCEUR,20260109,215400,77576,77578,77557,77557
BTCEUR,20260109,215500,77550,77576,77535,77576
BTCEUR,20260109,215600,77584,77584,77548,77575
BTCEUR,20260109,215700,77594,77643,77594,77636
BTCEUR,20260109,215800,77618,77628,77604,77604
BTCEUR,20260109,215900,77598,77598,77580,77588
BTCEUR,20260109,220000,77586,77593,77562,77593
BTCEUR,20260109,220100,77600,77600,77566,77566
BTCEUR,20260109,220200,77568,77586,77568,77586
BTCEUR,20260109,220300,77588,77636,77588,77636
BTCEUR,20260109,220400,77634,77634,77620,77620
BTCEUR,20260109,220500,77617,77617,77532,77549
BTCEUR,20260109,220600,77550,77550,77522,77522
BTCEUR,20260109,220700,77520,77523,77506,77506
BTCEUR,20260109,220800,77482,77624,77470,77624
BTCEUR,20260109,220900,77627,77679,77614,77679
BTCEUR,20260109,221000,77686,77686,77676,77680
BTCEUR,20260109,221100,77678,77678,77622,77622
BTCEUR,20260109,221200,77616,77616,77605,77605
BTCEUR,20260109,221300,77604,77654,77604,77631
BTCEUR,20260109,221400,77622,77622,77620,77622
BTCEUR,20260109,221500,77618,77626,77612,77626
BTCEUR,20260109,221600,77632,77638,77624,77625
BTCEUR,20260109,221700,77626,77626,77605,77618
BTCEUR,20260109,221800,77623,77661,77623,77661
BTCEUR,20260109,221900,77665,77672,77665,77672
BTCEUR,20260109,222000,77674,77696,77674,77696
BTCEUR,20260109,222100,77700,77716,77700,77716
BTCEUR,20260109,222200,77710,77710,77703,77708
BTCEUR,20260109,222300,77711,77711,77711,77711
BTCEUR,20260109,222400,77720,77722,77714,77718
BTCEUR,20260109,222500,77719,77719,77712,77712
BTCEUR,20260109,222600,77714,77716,77714,77716
BTCEUR,20260109,222700,77716,77735,77716,77735
BTCEUR,20260109,222800,77742,77800,77742,77800
BTCEUR,20260109,222900,77795,77869,77780,77869
BTCEUR,20260109,223000,77868,77868,77813,77813
BTCEUR,20260109,223100,77814,77815,77800,77810
BTCEUR,20260109,223200,77808,77830,77796,77830
BTCEUR,20260109,223300,77833,77854,77828,77830
BTCEUR,20260109,223400,77838,77878,77825,77825
BTCEUR,20260109,223500,77818,77818,77746,77746
BTCEUR,20260109,223600,77743,77743,77742,77742
BTCEUR,20260109,223700,77711,77713,77711,77713
BTCEUR,20260109,223800,77726,77726,77726,77726
BTCEUR,20260109,223900,77721,77738,77721,77738
BTCEUR,20260109,224000,77744,77774,77744,77774
BTCEUR,20260109,224100,77776,77776,77762,77764
BTCEUR,20260109,224200,77763,77763,77757,77757
BTCEUR,20260109,224300,77756,77756,77737,77738
BTCEUR,20260109,224400,77742,77752,77742,77752
BTCEUR,20260109,224500,77749,77749,77736,77740
BTCEUR,20260109,224600,77743,77748,77740,77744
BTCEUR,20260109,224700,77742,77742,77734,77735
BTCEUR,20260109,224800,77736,77736,77732,77732
BTCEUR,20260109,224900,77734,77734,77732,77732
BTCEUR,20260109,225000,77728,77728,77728,77728
BTCEUR,20260109,225100,77724,77732,77724,77732
BTCEUR,20260109,225200,77755,77766,77752,77758
BTCEUR,20260109,225300,77760,77762,77752,77753
BTCEUR,20260109,225400,77754,77762,77754,77762
BTCEUR,20260109,225500,77786,77795,77786,77795
BTCEUR,20260109,225600,77803,77803,77799,77799
BTCEUR,20260109,225700,77795,77795,77783,77783
BTCEUR,20260109,225800,77784,77834,77784,77819
BTCEUR,20260109,225900,77816,77816,77803,77803
BTCEUR,20260109,230000,77800,77800,77781,77781
BTCEUR,20260109,230100,77776,77778,77776,77778
BTCEUR,20260109,230200,77778,77796,77778,77796
BTCEUR,20260109,230300,77791,77791,77784,77784
BTCEUR,20260109,230400,77784,77784,77784,77784
BTCEUR,20260109,230500,77784,77784,77784,77784
BTCEUR,20260109,230600,77780,77780,77754,77754
BTCEUR,20260109,230700,77752,77752,77748,77748
BTCEUR,20260109,230800,77751,77768,77751,77768
BTCEUR,20260109,230900,77768,77768,77768,77768
BTCEUR,20260109,231000,77788,77800,77788,77800
BTCEUR,20260109,231100,77803,77803,77792,77792
BTCEUR,20260109,231200,77772,77772,77772,77772
BTCEUR,20260109,231300,77767,77767,77760,77760
BTCEUR,20260109,231400,77714,77714,77625,77636
BTCEUR,20260109,231500,77640,77645,77624,77645
BTCEUR,20260109,231600,77646,77648,77630,77630
BTCEUR,20260109,231700,77632,77676,77632,77676
BTCEUR,20260109,231800,77676,77709,77676,77708
BTCEUR,20260109,231900,77698,77698,77662,77662
BTCEUR,20260109,232000,77663,77680,77663,77680
BTCEUR,20260109,232100,77682,77682,77676,77676
BTCEUR,20260109,232200,77672,77692,77672,77692
BTCEUR,20260109,232300,77686,77750,77676,77750
BTCEUR,20260109,232400,77754,77754,77739,77739
BTCEUR,20260109,232500,77722,77722,77722,77722
BTCEUR,20260109,232600,77722,77722,77684,77684
BTCEUR,20260109,232700,77682,77702,77682,77702
BTCEUR,20260109,232800,77700,77700,77694,77694
BTCEUR,20260109,232900,77692,77696,77686,77696
BTCEUR,20260109,233000,77697,77840,77697,77840
BTCEUR,20260109,233100,77836,77836,77809,77809
BTCEUR,20260109,233200,77808,77868,77808,77836
BTCEUR,20260109,233300,77833,77833,77828,77828
BTCEUR,20260109,233400,77824,77910,77818,77910
BTCEUR,20260109,233500,77918,77927,77898,77898
BTCEUR,20260109,233600,77890,77890,77890,77890
BTCEUR,20260109,233700,77888,77888,77848,77848
BTCEUR,20260109,233800,77846,77847,77842,77847
BTCEUR,20260109,233900,77849,77853,77843,77843
BTCEUR,20260109,234000,77842,77842,77840,77840
BTCEUR,20260109,234100,77840,77840,77840,77840
BTCEUR,20260109,234200,77820,77820,77816,77820
BTCEUR,20260109,234300,77820,77822,77820,77821
BTCEUR,20260109,234400,77820,77820,77806,77806
BTCEUR,20260109,234500,77795,77795,77793,77793
BTCEUR,20260109,234600,77797,77797,77797,77797
BTCEUR,20260109,234700,77797,77797,77797,77797
BTCEUR,20260109,234800,77797,77822,77797,77822
BTCEUR,20260109,234900,77835,77840,77835,77840
BTCEUR,20260109,235000,77840,77843,77840,77843
BTCEUR,20260109,235100,77848,77864,77848,77857
BTCEUR,20260109,235200,77856,77856,77835,77835
BTCEUR,20260109,235300,77821,77857,77820,77857
BTCEUR,20260109,235400,77862,77895,77862,77895
BTCEUR,20260109,235500,77896,77896,77851,77858
BTCEUR,20260109,235600,77873,77873,77873,77873
BTCEUR,20260109,235700,77874,77874,77869,77869
BTCEUR,20260109,235800,77862,77862,77844,77844
BTCEUR,20260109,235900,77840,77850,77838,77850
BTCEUR,20260110,000000,77852,77865,77852,77856
ETHEUR,20260109,000100,2674.36,2674.58,2673.54,2673.54
ETHEUR,20260109,000200,2673.46,2674.55,2673.03,2674.55
ETHEUR,20260109,000300,2674.65,2675.57,2674.65,2675.52
ETHEUR,20260109,000400,2675.46,2675.50,2674.72,2674.72
ETHEUR,20260109,000500,2674.47,2674.47,2672.35,2672.54
ETHEUR,20260109,000600,2672.56,2674.29,2672.56,2674.29
ETHEUR,20260109,000700,2674.56,2676.06,2674.56,2676.06
ETHEUR,20260109,000800,2676.19,2676.27,2674.90,2674.90
ETHEUR,20260109,000900,2674.82,2675.28,2674.82,2675.24
ETHEUR,20260109,001000,2675.06,2675.31,2674.17,2675.31
ETHEUR,20260109,001100,2675.37,2675.39,2674.75,2674.91
ETHEUR,20260109,001200,2674.89,2674.89,2674.56,2674.77
ETHEUR,20260109,001300,2674.77,2674.77,2674.63,2674.63
ETHEUR,20260109,001400,2674.66,2674.68,2673.58,2673.58
ETHEUR,20260109,001500,2673.22,2673.54,2673.17,2673.52
ETHEUR,20260109,001600,2673.57,2673.89,2673.57,2673.79
ETHEUR,20260109,001700,2673.77,2674.10,2673.77,2674.10
ETHEUR,20260109,001800,2674.43,2676.04,2674.43,2676.04
ETHEUR,20260109,001900,2676.04,2676.04,2676.04,2676.04
ETHEUR,20260109,002000,2676.33,2676.33,2676.17,2676.17
ETHEUR,20260109,002100,2676.09,2676.09,2674.63,2674.63
ETHEUR,20260109,002200,2674.66,2674.86,2674.39,2674.50
ETHEUR,20260109,002300,2674.49,2675.09,2674.49,2675.09
ETHEUR,20260109,002400,2675.16,2675.17,2675.16,2675.17
ETHEUR,20260109,002500,2675.19,2675.56,2674.84,2674.84
ETHEUR,20260109,002600,2674.46,2674.46,2673.23,2673.23
ETHEUR,20260109,002700,2673.14,2673.89,2673.00,2673.89
ETHEUR,20260109,002800,2673.84,2673.84,2673.61,2673.61
ETHEUR,20260109,002900,2673.52,2673.52,2673.30,2673.30
ETHEUR,20260109,003000,2673.30,2673.46,2673.30,2673.46
ETHEUR,20260109,003100,2673.50,2674.20,2673.50,2674.20
ETHEUR,20260109,003200,2674.27,2674.27,2672.72,2672.72
ETHEUR,20260109,003300,2672.62,2672.62,2672.43,2672.50
ETHEUR,20260109,003400,2672.49,2672.49,2669.79,2669.79
ETHEUR,20260109,003500,2669.87,2669.92,2667.12,2667.51
ETHEUR,20260109,003600,2667.69,2667.90,2667.35,2667.70
ETHEUR,20260109,003700,2667.79,2667.91,2666.92,2666.92
ETHEUR,20260109,003800,2666.74,2667.95,2666.74,2667.95
ETHEUR,20260109,003900,2668.10,2668.10,2667.73,2667.73
ETHEUR,20260109,004000,2667.44,2668.05,2667.44,2668.05
ETHEUR,20260109,004100,2668.07,2668.77,2668.07,2668.77
ETHEUR,20260109,004200,2668.83,2668.83,2667.73,2667.73
ETHEUR,20260109,004300,2667.59,2668.07,2667.56,2667.83
ETHEUR,20260109,004400,2667.69,2667.69,2667.03,2667.03
ETHEUR,20260109,004500,2666.99,2667.04,2666.10,2666.10
ETHEUR,20260109,004600,2665.97,2666.56,2665.97,2666.56
ETHEUR,20260109,004700,2666.59,2667.12,2666.59,2667.12
ETHEUR,20260109,004800,2667.15,2667.25,2666.27,2666.62
ETHEUR,20260109,004900,2666.52,2668.32,2666.52,2668.32
ETHEUR,20260109,005000,2668.41,2669.33,2667.51,2667.51
ETHEUR,20260109,005100,2667.44,2667.44,2666.67,2666.67
ETHEUR,20260109,005200,2666.52,2666.52,2665.56,2665.85
ETHEUR,20260109,005300,2665.83,2665.83,2664.16,2664.16
ETHEUR,20260109,005400,2664.15,2664.55,2664.15,2664.44
ETHEUR,20260109,005500,2664.34,2664.34,2663.72,2663.72
ETHEUR,20260109,005600,2663.96,2664.63,2663.96,2664.56
ETHEUR,20260109,005700,2664.49,2664.49,2663.76,2664.40
ETHEUR,20260109,005800,2664.44,2664.74,2664.44,2664.59
ETHEUR,20260109,005900,2664.66,2664.73,2663.71,2663.90
ETHEUR,20260109,010000,2664.05,2664.15,2663.85,2663.85
ETHEUR,20260109,010100,2663.87,2664.67,2663.87,2664.67
ETHEUR,20260109,010200,2664.75,2664.87,2664.03,2664.03
ETHEUR,20260109,010300,2664.02,2664.02,2663.47,2663.56
ETHEUR,20260109,010400,2663.66,2663.75,2663.09,2663.65
ETHEUR,20260109,010500,2663.84,2664.45,2663.84,2664.45
ETHEUR,20260109,010600,2664.61,2665.95,2664.61,2665.95
ETHEUR,20260109,010700,2666.48,2666.94,2666.37,2666.94
ETHEUR,20260109,010800,2667.25,2667.84,2666.92,2667.84
ETHEUR,20260109,010900,2667.79,2667.79,2667.52,2667.56
ETHEUR,20260109,011000,2667.63,2668.22,2667.63,2668.22
ETHEUR,20260109,011100,2668.34,2670.33,2668.34,2669.57
ETHEUR,20260109,011200,2669.44,2669.44,2668.85,2668.88
ETHEUR,20260109,011300,2668.82,2669.36,2668.82,2669.34
ETHEUR,20260109,011400,2669.41,2669.77,2669.41,2669.45
ETHEUR,20260109,011500,2669.31,2669.31,2668.79,2668.79
ETHEUR,20260109,011600,2668.77,2669.08,2668.26,2669.08
ETHEUR,20260109,011700,2669.09,2669.20,2666.96,2666.96
ETHEUR,20260109,011800,2666.94,2666.94,2666.04,2666.27
ETHEUR,20260109,011900,2666.34,2666.35,2664.96,2665.27
ETHEUR,20260109,012000,2665.29,2665.73,2665.17,2665.73
ETHEUR,20260109,012100,2665.88,2666.25,2665.83,2666.25
ETHEUR,20260109,012200,2666.27,2667.42,2666.27,2666.50
ETHEUR,20260109,012300,2666.56,2666.56,2665.98,2666.19
ETHEUR,20260109,012400,2666.38,2667.96,2666.38,2667.79
ETHEUR,20260109,012500,2667.77,2667.77,2666.63,2666.63
ETHEUR,20260109,012600,2666.52,2666.52,2665.90,2665.90
ETHEUR,20260109,012700,2665.73,2665.73,2663.46,2663.46
ETHEUR,20260109,012800,2663.28,2663.84,2663.08,2663.84
ETHEUR,20260109,012900,2664.09,2664.09,2662.66,2662.68
ETHEUR,20260109,013000,2662.66,2663.29,2662.66,2663.29
ETHEUR,20260109,013100,2663.54,2664.11,2663.54,2664.08
ETHEUR,20260109,013200,2664.10,2664.22,2663.74,2663.74
ETHEUR,20260109,013300,2663.80,2664.56,2663.80,2664.56
ETHEUR,20260109,013400,2664.85,2665.67,2664.85,2665.67
ETHEUR,20260109,013500,2665.52,2666.21,2665.48,2666.21
ETHEUR,20260109,013600,2666.36,2666.38,2665.44,2665.44
ETHEUR,20260109,013700,2665.50,2666.88,2665.35,2666.88
ETHEUR,20260109,013800,2666.89,2667.64,2666.89,2667.64
ETHEUR,20260109,013900,2667.79,2671.04,2667.79,2671.04
ETHEUR,20260109,014000,2671.05,2671.05,2669.87,2669.87
ETHEUR,20260109,014100,2669.74,2670.85,2669.74,2670.60
ETHEUR,20260109,014200,2670.54,2670.73,2670.18,2670.25
ETHEUR,20260109,014300,2670.30,2670.99,2670.30,2670.32
ETHEUR,20260109,014400,2670.39,2671.07,2670.32,2671.07
ETHEUR,20260109,014500,2671.22,2671.30,2671.09,2671.12
ETHEUR,20260109,014600,2670.97,2670.97,2669.99,2670.34
ETHEUR,20260109,014700,2670.67,2670.81,2669.70,2669.83
ETHEUR,20260109,014800,2670.25,2672.04,2670.25,2672.04
ETHEUR,20260109,014900,2671.95,2672.45,2671.81,2672.45
ETHEUR,20260109,015000,2672.67,2673.66,2672.67,2673.29
ETHEUR,20260109,015100,2673.14,2673.14,2672.21,2672.33
ETHEUR,20260109,015200,2672.27,2672.27,2671.71,2671.94
ETHEUR,20260109,015300,2671.95,2672.50,2671.92,2671.92
ETHEUR,20260109,015400,2671.84,2671.84,2671.64,2671.75
ETHEUR,20260109,015500,2671.69,2672.89,2671.69,2672.58
ETHEUR,20260109,015600,2672.30,2672.30,2671.92,2672.02
ETHEUR,20260109,015700,2672.01,2672.42,2672.00,2672.42
ETHEUR,20260109,015800,2672.48,2672.94,2672.48,2672.57
ETHEUR,20260109,015900,2672.64,2672.75,2672.23,2672.23
ETHEUR,20260109,020000,2672.17,2672.59,2672.17,2672.59
ETHEUR,20260109,020100,2672.70,2673.83,2672.23,2672.23
ETHEUR,20260109,020200,2672.27,2673.16,2672.21,2672.96
ETHEUR,20260109,020300,2672.73,2672.73,2671.81,2672.04
ETHEUR,20260109,020400,2672.07,2672.54,2672.07,2672.54
ETHEUR,20260109,020500,2672.89,2674.10,2672.89,2674.10
ETHEUR,20260109,020600,2674.07,2674.07,2673.06,2673.18
ETHEUR,20260109,020700,2673.38,2673.38,2672.04,2672.36
ETHEUR,20260109,020800,2672.74,2673.48,2672.45,2673.33
ETHEUR,20260109,020900,2673.32,2673.32,2672.29,2672.32
ETHEUR,20260109,021000,2672.47,2673.57,2672.47,2673.57
ETHEUR,20260109,021100,2673.64,2674.21,2673.64,2674.21
ETHEUR,20260109,021200,2674.22,2674.22,2671.88,2671.94
ETHEUR,20260109,021300,2671.95,2672.10,2671.87,2672.10
ETHEUR,20260109,021400,2672.04,2672.65,2672.04,2672.65
ETHEUR,20260109,021500,2672.70,2672.79,2672.02,2672.02
ETHEUR,20260109,021600,2671.95,2672.54,2671.91,2672.54
ETHEUR,20260109,021700,2672.51,2672.58,2671.54,2671.64
ETHEUR,20260109,021800,2671.65,2672.13,2671.65,2672.13
ETHEUR,20260109,021900,2672.46,2673.33,2672.46,2672.65
ETHEUR,20260109,022000,2672.62,2672.62,2670.42,2670.42
ETHEUR,20260109,022100,2670.38,2670.62,2669.75,2670.59
ETHEUR,20260109,022200,2670.58,2670.65,2670.47,2670.47
ETHEUR,20260109,022300,2670.41,2670.41,2666.72,2667.22
ETHEUR,20260109,022400,2667.33,2667.35,2666.29,2666.29
ETHEUR,20260109,022500,2666.30,2666.30,2664.41,2665.14
ETHEUR,20260109,022600,2665.19,2665.19,2661.92,2662.07
ETHEUR,20260109,022700,2662.10,2663.34,2662.10,2662.69
ETHEUR,20260109,022800,2662.55,2662.55,2659.44,2660.17
ETHEUR,20260109,022900,2660.16,2678.48,2659.96,2677.39
ETHEUR,20260109,023000,2678.33,2692.50,2678.33,2687.33
ETHEUR,20260109,023100,2692.32,2698.02,2683.50,2683.50
ETHEUR,20260109,023200,2682.89,2682.89,2681.14,2681.41
ETHEUR,20260109,023300,2680.95,2682.22,2678.47,2682.22
ETHEUR,20260109,023400,2683.07,2683.36,2682.16,2683.36
ETHEUR,20260109,023500,2683.23,2683.23,2667.85,2667.85
ETHEUR,20260109,023600,2666.92,2667.18,2661.40,2662.25
ETHEUR,20260109,023700,2662.40,2663.29,2654.66,2655.08
ETHEUR,20260109,023800,2654.77,2656.38,2647.10,2647.52
ETHEUR,20260109,023900,2648.15,2655.41,2648.15,2655.02
ETHEUR,20260109,024000,2654.34,2657.14,2654.34,2655.97
ETHEUR,20260109,024100,2656.27,2657.03,2656.02,2656.23
ETHEUR,20260109,024200,2656.22,2656.22,2654.35,2655.58
ETHEUR,20260109,024300,2655.65,2658.69,2655.65,2658.26
ETHEUR,20260109,024400,2657.72,2658.08,2656.39,2658.08
ETHEUR,20260109,024500,2658.21,2659.03,2657.72,2659.03
ETHEUR,20260109,024600,2659.25,2661.83,2659.25,2660.73
ETHEUR,20260109,024700,2660.67,2661.68,2660.67,2661.34
ETHEUR,20260109,024800,2661.21,2661.29,2661.11,2661.21
ETHEUR,20260109,024900,2661.19,2663.21,2661.19,2663.21
ETHEUR,20260109,025000,2663.19,2664.61,2663.19,2664.40
ETHEUR,20260109,025100,2664.25,2664.25,2662.00,2662.25
ETHEUR,20260109,025200,2662.34,2662.79,2661.29,2661.29
ETHEUR,20260109,025300,2661.17,2661.47,2659.34,2659.34
ETHEUR,20260109,025400,2659.23,2662.42,2659.23,2662.32
ETHEUR,20260109,025500,2662.44,2664.31,2662.44,2664.31
ETHEUR,20260109,025600,2664.42,2664.42,2663.47,2663.56
ETHEUR,20260109,025700,2663.58,2664.31,2663.58,2664.02
ETHEUR,20260109,025800,2664.18,2664.89,2664.18,2664.89
ETHEUR,20260109,025900,2664.91,2665.21,2664.81,2665.00
ETHEUR,20260109,030000,2665.03,2665.24,2665.03,2665.24
ETHEUR,20260109,030100,2665.12,2665.61,2664.22,2664.22
ETHEUR,20260109,030200,2663.77,2663.77,2663.32,2663.46
ETHEUR,20260109,030300,2663.49,2663.50,2662.98,2663.48
ETHEUR,20260109,030400,2663.65,2666.82,2663.65,2666.82
ETHEUR,20260109,030500,2667.09,2670.40,2667.09,2668.83
ETHEUR,20260109,030600,2669.21,2672.02,2669.21,2672.02
ETHEUR,20260109,030700,2672.04,2680.23,2672.04,2680.23
ETHEUR,20260109,030800,2680.10,2680.84,2677.60,2679.07
ETHEUR,20260109,030900,2679.00,2679.67,2678.45,2679.67
ETHEUR,20260109,031000,2679.88,2680.88,2678.73,2679.90
ETHEUR,20260109,031100,2679.54,2681.33,2679.33,2681.33
ETHEUR,20260109,031200,2682.07,2682.07,2680.23,2680.88
ETHEUR,20260109,031300,2680.59,2680.90,2680.06,2680.65
ETHEUR,20260109,031400,2680.75,2681.86,2680.75,2681.69
ETHEUR,20260109,031500,2681.55,2681.55,2681.05,2681.05
ETHEUR,20260109,031600,2680.92,2680.92,2679.59,2679.59
ETHEUR,20260109,031700,2679.52,2681.61,2679.52,2680.44
ETHEUR,20260109,031800,2680.27,2681.18,2678.83,2678.94
ETHEUR,20260109,031900,2679.19,2679.45,2678.92,2679.32
ETHEUR,20260109,032000,2679.24,2679.24,2678.35,2679.14
ETHEUR,20260109,032100,2679.34,2682.88,2679.34,2682.88
ETHEUR,20260109,032200,2682.71,2682.71,2680.27,2680.71
ETHEUR,20260109,032300,2680.52,2680.67,2679.67,2680.67
ETHEUR,20260109,032400,2680.55,2681.56,2680.55,2680.79
ETHEUR,20260109,032500,2680.50,2680.59,2679.46,2679.46
ETHEUR,20260109,032600,2679.16,2679.16,2678.08,2678.33
ETHEUR,20260109,032700,2678.34,2678.85,2677.93,2678.49
ETHEUR,20260109,032800,2678.48,2678.48,2675.73,2675.73
ETHEUR,20260109,032900,2675.70,2675.87,2675.11,2675.87
ETHEUR,20260109,033000,2676.17,2676.17,2675.71,2675.71
ETHEUR,20260109,033100,2675.68,2676.59,2675.65,2676.59
ETHEUR,20260109,033200,2676.75,2677.46,2676.75,2676.90
ETHEUR,20260109,033300,2676.81,2676.81,2674.48,2674.48
ETHEUR,20260109,033400,2674.23,2674.26,2673.12,2674.07
ETHEUR,20260109,033500,2674.29,2674.29,2673.57,2673.57
ETHEUR,20260109,033600,2673.56,2673.65,2673.04,2673.58
ETHEUR,20260109,033700,2673.61,2674.60,2673.61,2674.60
ETHEUR,20260109,033800,2675.03,2675.43,2674.25,2674.25
ETHEUR,20260109,033900,2674.48,2674.99,2674.31,2674.31
ETHEUR,20260109,034000,2673.99,2673.99,2673.17,2673.17
ETHEUR,20260109,034100,2673.00,2673.00,2670.72,2670.78
ETHEUR,20260109,034200,2670.80,2672.52,2670.80,2672.32
ETHEUR,20260109,034300,2672.33,2672.50,2671.33,2671.35
ETHEUR,20260109,034400,2671.56,2672.59,2671.56,2672.59
ETHEUR,20260109,034500,2672.82,2673.27,2672.73,2673.27
ETHEUR,20260109,034600,2673.32,2674.92,2673.32,2674.31
ETHEUR,20260109,034700,2674.23,2674.32,2673.79,2674.32
ETHEUR,20260109,034800,2674.33,2674.35,2673.02,2673.02
ETHEUR,20260109,034900,2672.90,2672.90,2669.90,2669.90
ETHEUR,20260109,035000,2669.58,2669.66,2669.12,2669.12
ETHEUR,20260109,035100,2668.96,2669.05,2666.90,2666.90
ETHEUR,20260109,035200,2666.73,2667.29,2666.71,2667.29
ETHEUR,20260109,035300,2667.34,2668.37,2667.34,2668.35
ETHEUR,20260109,035400,2668.19,2668.19,2666.20,2666.60
ETHEUR,20260109,035500,2666.73,2667.22,2665.92,2665.92
ETHEUR,20260109,035600,2665.81,2666.12,2665.54,2665.54
ETHEUR,20260109,035700,2665.48,2665.79,2665.25,2665.79
ETHEUR,20260109,035800,2665.92,2666.18,2665.14,2665.31
ETHEUR,20260109,035900,2665.33,2666.56,2665.33,2666.11
ETHEUR,20260109,040000,2666.07,2667.06,2666.07,2667.06
ETHEUR,20260109,040100,2667.14,2667.31,2666.40,2666.60
ETHEUR,20260109,040200,2666.22,2666.22,2665.02,2665.41
ETHEUR,20260109,040300,2665.61,2665.61,2664.97,2665.25
ETHEUR,20260109,040400,2665.46,2666.10,2665.42,2666.10
ETHEUR,20260109,040500,2665.93,2667.44,2665.25,2667.44
ETHEUR,20260109,040600,2667.70,2667.83,2667.06,2667.06
ETHEUR,20260109,040700,2667.11,2669.97,2667.11,2669.97
ETHEUR,20260109,040800,2669.92,2670.07,2669.26,2669.31
ETHEUR,20260109,040900,2669.59,2672.38,2669.59,2672.38
ETHEUR,20260109,041000,2672.46,2672.46,2670.77,2670.77
ETHEUR,20260109,041100,2670.89,2672.83,2670.73,2672.83
ETHEUR,20260109,041200,2672.75,2673.10,2672.31,2672.31
ETHEUR,20260109,041300,2672.19,2672.32,2671.36,2671.36
ETHEUR,20260109,041400,2671.33,2671.84,2670.68,2670.68
ETHEUR,20260109,041500,2670.66,2670.81,2670.66,2670.75
ETHEUR,20260109,041600,2670.59,2670.59,2668.98,2669.25
ETHEUR,20260109,041700,2669.35,2669.97,2669.35,2669.97
ETHEUR,20260109,041800,2670.00,2670.00,2668.35,2668.35
ETHEUR,20260109,041900,2668.09,2668.18,2667.33,2667.33
ETHEUR,20260109,042000,2667.11,2669.56,2666.73,2669.56
ETHEUR,20260109,042100,2669.76,2672.95,2669.76,2671.98
ETHEUR,20260109,042200,2671.89,2671.89,2670.62,2671.28
ETHEUR,20260109,042300,2671.41,2671.41,2669.96,2670.44
ETHEUR,20260109,042400,2670.69,2670.79,2669.88,2669.93
ETHEUR,20260109,042500,2669.89,2669.89,2666.98,2666.98
ETHEUR,20260109,042600,2666.18,2666.28,2664.23,2664.23
ETHEUR,20260109,042700,2664.27,2664.79,2664.27,2664.40
ETHEUR,20260109,042800,2664.25,2664.25,2661.65,2663.08
ETHEUR,20260109,042900,2663.49,2664.23,2663.49,2664.23
ETHEUR,20260109,043000,2664.19,2665.02,2664.19,2665.02
ETHEUR,20260109,043100,2665.10,2665.39,2664.76,2664.76
ETHEUR,20260109,043200,2664.40,2665.33,2663.52,2665.33
ETHEUR,20260109,043300,2665.24,2666.46,2665.15,2666.46
ETHEUR,20260109,043400,2666.68,2667.35,2666.68,2667.27
ETHEUR,20260109,043500,2667.22,2667.22,2666.40,2667.02
ETHEUR,20260109,043600,2666.86,2669.73,2666.77,2669.73
ETHEUR,20260109,043700,2669.89,2671.71,2669.48,2671.69
ETHEUR,20260109,043800,2671.77,2672.56,2671.54,2672.18
ETHEUR,20260109,043900,2672.28,2672.28,2671.19,2671.31
ETHEUR,20260109,044000,2671.34,2671.66,2671.34,2671.60
ETHEUR,20260109,044100,2671.77,2672.75,2671.77,2672.27
ETHEUR,20260109,044200,2672.11,2672.11,2670.37,2670.37
ETHEUR,20260109,044300,2670.13,2670.81,2670.09,2670.81
ETHEUR,20260109,044400,2671.00,2671.00,2671.00,2671.00
ETHEUR,20260109,044500,2671.00,2671.22,2671.00,2671.22
ETHEUR,20260109,044600,2671.21,2671.47,2671.12,2671.47
ETHEUR,20260109,044700,2671.50,2674.44,2671.39,2674.44
ETHEUR,20260109,044800,2674.84,2675.61,2674.84,2674.85
ETHEUR,20260109,044900,2674.92,2676.44,2674.92,2675.71
ETHEUR,20260109,045000,2675.29,2675.59,2674.87,2674.87
ETHEUR,20260109,045100,2674.69,2674.98,2674.69,2674.98
ETHEUR,20260109,045200,2674.97,2674.97,2674.27,2674.27
ETHEUR,20260109,045300,2674.20,2674.98,2673.97,2673.97
ETHEUR,20260109,045400,2673.89,2674.22,2673.89,2674.02
ETHEUR,20260109,045500,2674.04,2675.98,2674.04,2675.98
ETHEUR,20260109,045600,2676.10,2676.58,2676.10,2676.27
ETHEUR,20260109,045700,2676.21,2676.21,2675.96,2676.00
ETHEUR,20260109,045800,2676.01,2676.37,2675.02,2675.06
ETHEUR,20260109,045900,2675.16,2675.64,2675.16,2675.59
ETHEUR,20260109,050000,2675.67,2676.03,2675.01,2675.83
ETHEUR,20260109,050100,2675.70,2675.70,2675.36,2675.52
ETHEUR,20260109,050200,2675.67,2677.01,2675.67,2675.73
ETHEUR,20260109,050300,2674.84,2676.76,2674.43,2676.76
ETHEUR,20260109,050400,2677.15,2677.23,2676.40,2676.73
ETHEUR,20260109,050500,2677.01,2677.82,2676.57,2677.82
ETHEUR,20260109,050600,2677.84,2677.84,2676.23,2676.23
ETHEUR,20260109,050700,2676.22,2676.25,2675.56,2675.63
ETHEUR,20260109,050800,2676.00,2676.64,2675.62,2675.62
ETHEUR,20260109,050900,2675.40,2675.40,2675.08,2675.29
ETHEUR,20260109,051000,2675.46,2675.82,2675.39,2675.39
ETHEUR,20260109,051100,2675.25,2675.25,2673.31,2673.31
ETHEUR,20260109,051200,2672.96,2673.92,2672.73,2673.92
ETHEUR,20260109,051300,2673.90,2673.97,2673.48,2673.58
ETHEUR,20260109,051400,2673.89,2674.54,2673.89,2674.04
ETHEUR,20260109,051500,2674.03,2674.03,2673.66,2673.66
ETHEUR,20260109,051600,2673.62,2673.62,2673.18,2673.27
ETHEUR,20260109,051700,2673.31,2674.15,2673.31,2674.15
ETHEUR,20260109,051800,2674.41,2674.67,2674.41,2674.46
ETHEUR,20260109,051900,2674.52,2675.35,2674.30,2675.35
ETHEUR,20260109,052000,2675.54,2676.17,2675.54,2675.75
ETHEUR,20260109,052100,2675.92,2676.19,2675.92,2676.12
ETHEUR,20260109,052200,2676.08,2676.58,2676.08,2676.51
ETHEUR,20260109,052300,2676.54,2676.64,2676.54,2676.60
ETHEUR,20260109,052400,2676.53,2676.53,2676.44,2676.44
ETHEUR,20260109,052500,2676.42,2677.29,2676.42,2677.29
ETHEUR,20260109,052600,2677.42,2679.40,2677.42,2679.40
ETHEUR,20260109,052700,2679.29,2679.29,2678.86,2678.86
ETHEUR,20260109,052800,2678.75,2678.96,2678.66,2678.66
ETHEUR,20260109,052900,2678.54,2678.61,2678.50,2678.61
ETHEUR,20260109,053000,2678.52,2678.52,2677.85,2677.85
ETHEUR,20260109,053100,2677.84,2678.32,2677.84,2678.26
ETHEUR,20260109,053200,2678.38,2679.53,2678.38,2679.44
ETHEUR,20260109,053300,2679.34,2679.34,2675.31,2675.68
ETHEUR,20260109,053400,2675.65,2675.89,2672.80,2672.80
ETHEUR,20260109,053500,2672.73,2673.88,2672.73,2673.61
ETHEUR,20260109,053600,2673.44,2673.45,2670.38,2670.38
ETHEUR,20260109,053700,2670.41,2671.21,2670.36,2670.66
ETHEUR,20260109,053800,2670.65,2670.65,2669.84,2670.52
ETHEUR,20260109,053900,2670.66,2671.49,2670.66,2671.49
ETHEUR,20260109,054000,2671.70,2671.70,2671.68,2671.68
ETHEUR,20260109,054100,2671.68,2674.75,2671.68,2674.32
ETHEUR,20260109,054200,2674.38,2674.46,2672.62,2672.62
ETHEUR,20260109,054300,2672.42,2672.42,2671.46,2671.46
ETHEUR,20260109,054400,2671.63,2672.09,2671.63,2672.09
ETHEUR,20260109,054500,2672.19,2672.19,2671.79,2671.79
ETHEUR,20260109,054600,2672.08,2672.69,2672.08,2672.67
ETHEUR,20260109,054700,2672.69,2672.73,2672.69,2672.73
ETHEUR,20260109,054800,2672.70,2672.70,2672.25,2672.30
ETHEUR,20260109,054900,2672.24,2672.44,2672.06,2672.14
ETHEUR,20260109,055000,2672.12,2672.71,2672.11,2672.71
ETHEUR,20260109,055100,2672.81,2673.41,2672.81,2673.40
ETHEUR,20260109,055200,2673.34,2673.34,2673.00,2673.00
ETHEUR,20260109,055300,2673.02,2673.26,2673.02,2673.25
ETHEUR,20260109,055400,2673.48,2674.41,2673.48,2673.93
ETHEUR,20260109,055500,2673.76,2673.76,2673.41,2673.41
ETHEUR,20260109,055600,2673.75,2674.18,2673.57,2673.57
ETHEUR,20260109,055700,2673.40,2673.40,2673.05,2673.28
ETHEUR,20260109,055800,2673.92,2674.31,2673.92,2674.14
ETHEUR,20260109,055900,2674.06,2674.06,2673.85,2673.85
ETHEUR,20260109,060000,2673.85,2673.85,2673.31,2673.31
ETHEUR,20260109,060100,2673.23,2675.16,2673.21,2675.13
ETHEUR,20260109,060200,2675.12,2675.81,2675.12,2675.81
ETHEUR,20260109,060300,2675.53,2675.53,2675.04,2675.04
ETHEUR,20260109,060400,2674.91,2676.02,2674.91,2676.02
ETHEUR,20260109,060500,2676.09,2676.91,2676.09,2676.77
ETHEUR,20260109,060600,2676.42,2676.42,2675.58,2675.58
ETHEUR,20260109,060700,2675.38,2675.38,2675.00,2675.00
ETHEUR,20260109,060800,2674.67,2674.67,2673.40,2673.52
ETHEUR,20260109,060900,2673.59,2674.10,2673.59,2673.96
ETHEUR,20260109,061000,2673.97,2676.14,2673.97,2676.09
ETHEUR,20260109,061100,2676.04,2676.04,2675.19,2675.19
ETHEUR,20260109,061200,2675.19,2675.33,2675.04,2675.33
ETHEUR,20260109,061300,2675.65,2676.14,2675.65,2676.03
ETHEUR,20260109,061400,2676.00,2676.00,2675.38,2675.48
ETHEUR,20260109,061500,2675.38,2675.71,2675.26,2675.71
ETHEUR,20260109,061600,2675.96,2675.98,2675.41,2675.82
ETHEUR,20260109,061700,2675.37,2675.42,2674.23,2674.65
ETHEUR,20260109,061800,2674.75,2675.31,2674.75,2675.20
ETHEUR,20260109,061900,2675.09,2675.09,2674.33,2674.44
ETHEUR,20260109,062000,2674.31,2674.31,2671.54,2671.96
ETHEUR,20260109,062100,2671.98,2672.85,2671.98,2672.80
ETHEUR,20260109,062200,2672.59,2672.71,2672.50,2672.56
ETHEUR,20260109,062300,2672.42,2672.42,2671.98,2672.37
ETHEUR,20260109,062400,2672.39,2673.18,2672.39,2673.09
ETHEUR,20260109,062500,2673.17,2673.69,2673.17,2673.62
ETHEUR,20260109,062600,2673.77,2675.29,2673.77,2675.29
ETHEUR,20260109,062700,2675.52,2676.14,2674.45,2674.45
ETHEUR,20260109,062800,2674.43,2674.57,2674.32,2674.57
ETHEUR,20260109,062900,2674.58,2674.65,2674.08,2674.12
ETHEUR,20260109,063000,2674.16,2674.66,2673.95,2674.05
ETHEUR,20260109,063100,2674.29,2674.72,2674.26,2674.72
ETHEUR,20260109,063200,2674.86,2675.54,2674.86,2675.54
ETHEUR,20260109,063300,2675.60,2676.02,2674.21,2674.21
ETHEUR,20260109,063400,2674.47,2674.77,2674.19,2674.19
ETHEUR,20260109,063500,2674.09,2674.09,2673.46,2673.46
ETHEUR,20260109,063600,2673.33,2674.10,2672.71,2674.10
ETHEUR,20260109,063700,2674.45,2674.45,2673.33,2673.68
ETHEUR,20260109,063800,2673.47,2673.47,2671.80,2671.80
ETHEUR,20260109,063900,2671.83,2672.27,2671.57,2672.27
ETHEUR,20260109,064000,2672.12,2672.81,2671.77,2672.81
ETHEUR,20260109,064100,2672.87,2674.49,2672.87,2674.49
ETHEUR,20260109,064200,2674.50,2674.50,2674.12,2674.25
ETHEUR,20260109,064300,2674.22,2674.22,2673.55,2673.55
ETHEUR,20260109,064400,2673.52,2673.52,2673.46,2673.47
ETHEUR,20260109,064500,2673.45,2673.45,2672.96,2672.96
ETHEUR,20260109,064600,2672.94,2673.23,2672.89,2673.23
ETHEUR,20260109,064700,2673.44,2673.75,2673.44,2673.75
ETHEUR,20260109,064800,2673.84,2673.84,2673.59,2673.59
ETHEUR,20260109,064900,2673.52,2673.79,2673.52,2673.71
ETHEUR,20260109,065000,2673.61,2673.61,2672.85,2672.85
ETHEUR,20260109,065100,2672.81,2673.10,2672.81,2672.96
ETHEUR,20260109,065200,2672.87,2672.87,2672.51,2672.69
ETHEUR,20260109,065300,2672.85,2675.21,2672.85,2675.21
ETHEUR,20260109,065400,2675.05,2675.05,2674.34,2674.34
ETHEUR,20260109,065500,2674.19,2674.19,2674.11,2674.11
ETHEUR,20260109,065600,2674.42,2675.81,2674.42,2675.81
ETHEUR,20260109,065700,2676.19,2676.71,2676.19,2676.27
ETHEUR,20260109,065800,2676.20,2676.52,2675.45,2675.98
ETHEUR,20260109,065900,2675.70,2675.70,2675.21,2675.56
ETHEUR,20260109,070000,2675.60,2675.61,2675.59,2675.61
ETHEUR,20260109,070100,2675.68,2676.06,2675.68,2675.92
ETHEUR,20260109,070200,2675.94,2676.25,2675.86,2675.86
ETHEUR,20260109,070300,2675.84,2676.27,2675.71,2676.24
ETHEUR,20260109,070400,2676.19,2676.19,2675.68,2675.68
ETHEUR,20260109,070500,2675.65,2676.11,2675.65,2676.01
ETHEUR,20260109,070600,2676.00,2676.26,2676.00,2676.14
ETHEUR,20260109,070700,2676.21,2676.21,2675.59,2675.59
ETHEUR,20260109,070800,2675.48,2675.93,2675.48,2675.93
ETHEUR,20260109,070900,2676.28,2676.48,2676.28,2676.48
ETHEUR,20260109,071000,2676.54,2676.54,2676.20,2676.28
ETHEUR,20260109,071100,2676.31,2676.92,2676.31,2676.92
ETHEUR,20260109,071200,2677.00,2677.14,2676.81,2676.81
ETHEUR,20260109,071300,2676.55,2677.00,2676.33,2677.00
ETHEUR,20260109,071400,2676.92,2677.04,2675.94,2676.04
ETHEUR,20260109,071500,2676.44,2676.85,2676.25,2676.25
ETHEUR,20260109,071600,2676.06,2676.40,2675.98,2676.40
ETHEUR,20260109,071700,2676.42,2678.58,2676.42,2678.58
ETHEUR,20260109,071800,2678.46,2679.19,2677.60,2679.19
ETHEUR,20260109,071900,2679.06,2679.06,2675.76,2676.06
ETHEUR,20260109,072000,2676.19,2676.91,2676.19,2676.84
ETHEUR,20260109,072100,2676.75,2678.09,2676.75,2678.09
ETHEUR,20260109,072200,2678.38,2678.77,2677.18,2677.18
ETHEUR,20260109,072300,2677.12,2678.31,2677.12,2678.31
ETHEUR,20260109,072400,2678.50,2678.56,2678.40,2678.40
ETHEUR,20260109,072500,2678.19,2678.19,2677.42,2677.43
ETHEUR,20260109,072600,2677.36,2677.68,2677.36,2677.68
ETHEUR,20260109,072700,2677.71,2677.71,2677.46,2677.46
ETHEUR,20260109,072800,2677.39,2677.39,2676.46,2676.46
ETHEUR,20260109,072900,2676.36,2676.36,2676.18,2676.20
ETHEUR,20260109,073000,2676.26,2676.32,2675.22,2675.25
ETHEUR,20260109,073100,2675.29,2675.56,2674.58,2674.67
ETHEUR,20260109,073200,2674.96,2676.45,2674.96,2676.36
ETHEUR,20260109,073300,2676.29,2676.83,2675.80,2676.83
ETHEUR,20260109,073400,2677.04,2679.40,2676.84,2679.40
ETHEUR,20260109,073500,2679.65,2680.45,2679.65,2679.81
ETHEUR,20260109,073600,2679.61,2679.78,2679.19,2679.19
ETHEUR,20260109,073700,2679.06,2679.06,2678.60,2678.60
ETHEUR,20260109,073800,2678.52,2678.52,2678.21,2678.28
ETHEUR,20260109,073900,2678.35,2678.35,2677.67,2677.67
ETHEUR,20260109,074000,2677.79,2678.73,2677.79,2678.73
ETHEUR,20260109,074100,2678.74,2679.28,2678.74,2679.28
ETHEUR,20260109,074200,2679.54,2679.70,2679.19,2679.19
ETHEUR,20260109,074300,2678.87,2680.26,2678.87,2680.26
ETHEUR,20260109,074400,2680.23,2680.23,2680.13,2680.19
ETHEUR,20260109,074500,2680.22,2680.22,2680.15,2680.22
ETHEUR,20260109,074600,2680.22,2680.22,2680.22,2680.22
ETHEUR,20260109,074700,2680.13,2680.23,2680.13,2680.23
ETHEUR,20260109,074800,2680.27,2680.87,2680.27,2680.87
ETHEUR,20260109,074900,2680.78,2680.79,2680.36,2680.79
ETHEUR,20260109,075000,2681.02,2682.06,2680.98,2680.98
ETHEUR,20260109,075100,2680.97,2680.97,2680.81,2680.89
ETHEUR,20260109,075200,2680.69,2680.69,2678.64,2678.65
ETHEUR,20260109,075300,2678.85,2680.66,2678.85,2680.53
ETHEUR,20260109,075400,2680.39,2680.39,2679.94,2679.94
ETHEUR,20260109,075500,2679.80,2679.80,2679.41,2679.58
ETHEUR,20260109,075600,2679.81,2680.38,2679.81,2680.38
ETHEUR,20260109,075700,2680.39,2680.55,2680.17,2680.53
ETHEUR,20260109,075800,2680.60,2680.71,2680.60,2680.62
ETHEUR,20260109,075900,2680.65,2680.65,2680.52,2680.54
ETHEUR,20260109,080000,2680.54,2680.54,2680.29,2680.29
ETHEUR,20260109,080100,2680.25,2680.25,2679.80,2680.08
ETHEUR,20260109,080200,2680.01,2680.07,2678.74,2678.74
ETHEUR,20260109,080300,2678.91,2679.19,2678.91,2679.13
ETHEUR,20260109,080400,2679.00,2679.00,2678.33,2678.33
ETHEUR,20260109,080500,2678.31,2678.80,2678.31,2678.77
ETHEUR,20260109,080600,2679.06,2679.11,2678.03,2678.03
ETHEUR,20260109,080700,2677.90,2677.90,2675.38,2675.65
ETHEUR,20260109,080800,2675.92,2676.60,2675.91,2676.60
ETHEUR,20260109,080900,2676.62,2677.23,2676.37,2677.23
ETHEUR,20260109,081000,2677.31,2677.51,2676.15,2676.38
ETHEUR,20260109,081100,2676.21,2676.32,2676.06,2676.32
ETHEUR,20260109,081200,2676.36,2676.44,2676.27,2676.27
ETHEUR,20260109,081300,2676.47,2677.23,2676.47,2677.23
ETHEUR,20260109,081400,2677.19,2677.41,2676.77,2677.25
ETHEUR,20260109,081500,2676.98,2676.98,2676.51,2676.80
ETHEUR,20260109,081600,2676.69,2676.69,2676.09,2676.67
ETHEUR,20260109,081700,2676.69,2677.14,2676.69,2676.80
ETHEUR,20260109,081800,2676.81,2677.23,2676.81,2677.23
ETHEUR,20260109,081900,2677.13,2677.27,2677.06,2677.08
ETHEUR,20260109,082000,2677.04,2677.04,2676.69,2676.69
ETHEUR,20260109,082100,2676.65,2677.40,2676.54,2677.14
ETHEUR,20260109,082200,2676.98,2677.77,2676.82,2677.56
ETHEUR,20260109,082300,2677.41,2677.41,2676.21,2676.21
ETHEUR,20260109,082400,2676.08,2677.27,2676.00,2677.27
ETHEUR,20260109,082500,2677.40,2677.93,2677.40,2677.48
ETHEUR,20260109,082600,2677.43,2677.92,2677.20,2677.92
ETHEUR,20260109,082700,2677.96,2678.54,2677.96,2678.37
ETHEUR,20260109,082800,2678.36,2678.36,2676.23,2676.23
ETHEUR,20260109,082900,2675.90,2676.37,2675.88,2676.31
ETHEUR,20260109,083000,2676.15,2677.16,2675.98,2677.16
ETHEUR,20260109,083100,2677.23,2677.24,2675.57,2677.21
ETHEUR,20260109,083200,2677.30,2677.39,2676.56,2676.56
ETHEUR,20260109,083300,2676.43,2676.43,2675.75,2676.07
ETHEUR,20260109,083400,2676.21,2676.59,2674.02,2674.13
ETHEUR,20260109,083500,2674.11,2674.92,2673.62,2674.75
ETHEUR,20260109,083600,2674.79,2675.82,2674.79,2675.82
ETHEUR,20260109,083700,2676.03,2676.25,2675.52,2675.52
ETHEUR,20260109,083800,2675.36,2675.36,2674.78,2674.78
ETHEUR,20260109,083900,2674.74,2675.47,2674.73,2675.47
ETHEUR,20260109,084000,2675.84,2676.82,2675.76,2676.08
ETHEUR,20260109,084100,2676.23,2676.29,2675.84,2675.84
ETHEUR,20260109,084200,2675.52,2676.59,2675.31,2676.45
ETHEUR,20260109,084300,2676.34,2676.67,2676.30,2676.64
ETHEUR,20260109,084400,2676.59,2676.59,2676.06,2676.30
ETHEUR,20260109,084500,2676.07,2676.07,2675.43,2675.43
ETHEUR,20260109,084600,2675.38,2675.38,2674.40,2674.40
ETHEUR,20260109,084700,2674.14,2674.51,2672.94,2673.36
ETHEUR,20260109,084800,2673.64,2675.34,2673.64,2675.34
ETHEUR,20260109,084900,2675.32,2675.32,2674.48,2674.60
ETHEUR,20260109,085000,2674.74,2675.28,2674.66,2675.19
ETHEUR,20260109,085100,2675.54,2675.92,2675.42,2675.42
ETHEUR,20260109,085200,2675.33,2675.87,2675.33,2675.74
ETHEUR,20260109,085300,2675.71,2676.16,2675.66,2675.67
ETHEUR,20260109,085400,2675.62,2675.62,2674.22,2674.30
ETHEUR,20260109,085500,2674.42,2675.82,2674.42,2675.82
ETHEUR,20260109,085600,2675.80,2675.80,2673.63,2673.89
ETHEUR,20260109,085700,2673.74,2673.74,2671.49,2672.75
ETHEUR,20260109,085800,2672.68,2672.76,2671.34,2671.34
ETHEUR,20260109,085900,2671.20,2672.14,2671.11,2672.14
ETHEUR,20260109,090000,2672.31,2672.31,2669.43,2669.43
ETHEUR,20260109,090100,2669.25,2671.58,2669.25,2671.53
ETHEUR,20260109,090200,2671.46,2671.46,2668.49,2668.49
ETHEUR,20260109,090300,2668.30,2668.30,2667.05,2667.27
ETHEUR,20260109,090400,2667.28,2668.50,2666.44,2668.46
ETHEUR,20260109,090500,2668.68,2668.68,2663.41,2664.38
ETHEUR,20260109,090600,2664.30,2665.16,2662.89,2664.93
ETHEUR,20260109,090700,2664.84,2666.42,2664.14,2664.71
ETHEUR,20260109,090800,2663.72,2666.50,2663.72,2664.91
ETHEUR,20260109,090900,2664.90,2667.70,2664.90,2666.69
ETHEUR,20260109,091000,2666.53,2667.21,2665.71,2666.47
ETHEUR,20260109,091100,2667.08,2669.45,2667.08,2669.45
ETHEUR,20260109,091200,2669.65,2669.88,2669.46,2669.64
ETHEUR,20260109,091300,2669.77,2669.77,2669.25,2669.39
ETHEUR,20260109,091400,2669.46,2669.56,2669.16,2669.48
ETHEUR,20260109,091500,2669.44,2669.44,2668.81,2668.81
ETHEUR,20260109,091600,2668.72,2669.58,2668.38,2669.58
ETHEUR,20260109,091700,2669.71,2670.88,2669.71,2670.41
ETHEUR,20260109,091800,2670.29,2672.04,2670.16,2672.04
ETHEUR,20260109,091900,2671.88,2671.88,2669.41,2670.17
ETHEUR,20260109,092000,2670.39,2671.99,2670.39,2671.99
ETHEUR,20260109,092100,2672.08,2672.56,2671.75,2672.44
ETHEUR,20260109,092200,2672.60,2672.73,2671.76,2671.76
ETHEUR,20260109,092300,2671.73,2672.34,2671.67,2672.30
ETHEUR,20260109,092400,2672.58,2673.23,2672.29,2673.23
ETHEUR,20260109,092500,2673.31,2673.72,2672.81,2672.81
ETHEUR,20260109,092600,2672.83,2673.04,2672.83,2672.83
ETHEUR,20260109,092700,2672.64,2672.64,2672.12,2672.60
ETHEUR,20260109,092800,2672.71,2672.73,2671.98,2671.98
ETHEUR,20260109,092900,2672.19,2672.33,2670.62,2670.62
ETHEUR,20260109,093000,2670.46,2670.46,2668.36,2669.27
ETHEUR,20260109,093100,2669.21,2669.75,2669.19,2669.75
ETHEUR,20260109,093200,2669.96,2670.51,2666.63,2666.63
ETHEUR,20260109,093300,2666.53,2667.04,2663.64,2663.64
ETHEUR,20260109,093400,2663.13,2665.48,2663.13,2665.48
ETHEUR,20260109,093500,2665.53,2668.03,2665.53,2667.52
ETHEUR,20260109,093600,2667.60,2668.56,2667.60,2668.00
ETHEUR,20260109,093700,2668.02,2668.55,2665.73,2665.73
ETHEUR,20260109,093800,2665.59,2665.73,2662.23,2662.23
ETHEUR,20260109,093900,2661.75,2662.05,2660.43,2660.43
ETHEUR,20260109,094000,2660.11,2661.68,2660.00,2660.69
ETHEUR,20260109,094100,2660.46,2662.09,2660.41,2661.98
ETHEUR,20260109,094200,2661.94,2662.67,2660.75,2660.75
ETHEUR,20260109,094300,2660.70,2660.77,2653.75,2653.75
ETHEUR,20260109,094400,2653.43,2655.92,2650.79,2651.16
ETHEUR,20260109,094500,2651.38,2652.43,2648.36,2651.52
ETHEUR,20260109,094600,2651.02,2652.63,2649.76,2651.73
ETHEUR,20260109,094700,2650.91,2652.34,2647.46,2647.46
ETHEUR,20260109,094800,2647.19,2649.42,2645.73,2645.73
ETHEUR,20260109,094900,2644.46,2644.46,2638.71,2638.71
ETHEUR,20260109,095000,2638.39,2639.21,2637.48,2639.04
ETHEUR,20260109,095100,2638.84,2638.84,2634.66,2636.50
ETHEUR,20260109,095200,2636.75,2638.74,2636.20,2636.20
ETHEUR,20260109,095300,2635.82,2635.82,2633.92,2635.54
ETHEUR,20260109,095400,2635.37,2639.35,2633.33,2638.50
ETHEUR,20260109,095500,2637.98,2637.98,2634.69,2635.11
ETHEUR,20260109,095600,2635.46,2639.92,2635.40,2639.26
ETHEUR,20260109,095700,2639.47,2643.39,2639.47,2643.39
ETHEUR,20260109,095800,2643.37,2644.60,2641.62,2641.62
ETHEUR,20260109,095900,2641.48,2644.54,2641.48,2644.31
ETHEUR,20260109,100000,2644.09,2645.32,2644.09,2644.86
ETHEUR,20260109,100100,2645.28,2651.83,2645.28,2651.83
ETHEUR,20260109,100200,2652.38,2653.81,2652.38,2653.11
ETHEUR,20260109,100300,2654.09,2659.12,2653.32,2653.48
ETHEUR,20260109,100400,2653.46,2655.46,2653.46,2655.16
ETHEUR,20260109,100500,2654.25,2654.41,2653.89,2654.15
ETHEUR,20260109,100600,2654.14,2654.14,2652.52,2652.71
ETHEUR,20260109,100700,2652.48,2652.63,2651.13,2651.48
ETHEUR,20260109,100800,2650.88,2652.54,2650.88,2652.54
ETHEUR,20260109,100900,2652.61,2654.69,2652.52,2654.58
ETHEUR,20260109,101000,2654.57,2656.04,2654.57,2655.11
ETHEUR,20260109,101100,2654.83,2656.83,2653.55,2653.55
ETHEUR,20260109,101200,2653.77,2654.79,2653.77,2654.15
ETHEUR,20260109,101300,2653.95,2654.31,2653.95,2653.99
ETHEUR,20260109,101400,2653.98,2654.23,2653.72,2654.16
ETHEUR,20260109,101500,2654.17,2654.32,2654.14,2654.17
ETHEUR,20260109,101600,2654.23,2654.41,2652.98,2653.01
ETHEUR,20260109,101700,2653.08,2653.09,2651.27,2651.33
ETHEUR,20260109,101800,2651.06,2651.90,2650.19,2651.90
ETHEUR,20260109,101900,2652.73,2652.92,2651.69,2651.79
ETHEUR,20260109,102000,2651.89,2653.45,2651.89,2653.45
ETHEUR,20260109,102100,2653.83,2656.27,2653.83,2655.76
ETHEUR,20260109,102200,2655.55,2659.18,2655.46,2659.18
ETHEUR,20260109,102300,2659.29,2659.90,2658.77,2659.57
ETHEUR,20260109,102400,2659.48,2660.04,2659.29,2660.00
ETHEUR,20260109,102500,2660.51,2660.51,2658.54,2658.96
ETHEUR,20260109,102600,2658.98,2659.38,2658.77,2659.23
ETHEUR,20260109,102700,2659.21,2660.81,2659.21,2660.81
ETHEUR,20260109,102800,2660.96,2661.56,2659.74,2661.56
ETHEUR,20260109,102900,2661.81,2661.81,2659.35,2659.35
ETHEUR,20260109,103000,2659.12,2660.65,2659.12,2660.65
ETHEUR,20260109,103100,2660.82,2660.96,2660.11,2660.25
ETHEUR,20260109,103200,2660.36,2660.47,2660.11,2660.12
ETHEUR,20260109,103300,2660.22,2660.27,2659.27,2659.29
ETHEUR,20260109,103400,2659.28,2660.43,2659.19,2660.04
ETHEUR,20260109,103500,2660.06,2661.11,2660.00,2661.11
ETHEUR,20260109,103600,2661.02,2661.02,2658.00,2658.00
ETHEUR,20260109,103700,2657.90,2658.71,2657.81,2658.71
ETHEUR,20260109,103800,2658.82,2659.14,2657.30,2657.30
ETHEUR,20260109,103900,2657.40,2657.66,2656.73,2656.73
ETHEUR,20260109,104000,2656.65,2657.48,2656.48,2657.26
ETHEUR,20260109,104100,2657.30,2657.69,2656.99,2657.64
ETHEUR,20260109,104200,2657.52,2657.81,2657.11,2657.11
ETHEUR,20260109,104300,2656.90,2658.44,2656.90,2658.00
ETHEUR,20260109,104400,2658.01,2659.05,2658.01,2659.05
ETHEUR,20260109,104500,2658.75,2658.75,2658.08,2658.21
ETHEUR,20260109,104600,2658.08,2658.08,2655.00,2655.00
ETHEUR,20260109,104700,2654.86,2655.73,2654.54,2655.73
ETHEUR,20260109,104800,2655.98,2656.69,2655.98,2656.69
ETHEUR,20260109,104900,2656.67,2657.03,2656.36,2656.68
ETHEUR,20260109,105000,2656.71,2657.09,2656.46,2656.88
ETHEUR,20260109,105100,2656.78,2656.90,2656.73,2656.75
ETHEUR,20260109,105200,2656.89,2657.68,2656.48,2656.49
ETHEUR,20260109,105300,2656.47,2657.99,2656.35,2657.99
ETHEUR,20260109,105400,2658.20,2659.00,2658.20,2658.54
ETHEUR,20260109,105500,2658.52,2658.59,2658.31,2658.31
ETHEUR,20260109,105600,2658.18,2658.18,2655.48,2655.48
ETHEUR,20260109,105700,2655.42,2655.42,2654.34,2654.34
ETHEUR,20260109,105800,2654.39,2655.21,2654.39,2654.83
ETHEUR,20260109,105900,2654.76,2654.86,2654.37,2654.49
ETHEUR,20260109,110000,2654.68,2655.12,2654.68,2655.12
ETHEUR,20260109,110100,2655.10,2655.30,2654.38,2654.98
ETHEUR,20260109,110200,2654.68,2654.68,2651.94,2652.90
ETHEUR,20260109,110300,2652.91,2653.44,2651.92,2653.44
ETHEUR,20260109,110400,2653.43,2653.43,2652.53,2652.53
ETHEUR,20260109,110500,2652.52,2652.78,2651.90,2651.90
ETHEUR,20260109,110600,2651.79,2654.59,2651.71,2654.59
ETHEUR,20260109,110700,2654.71,2656.38,2654.71,2656.38
ETHEUR,20260109,110800,2656.45,2657.97,2656.08,2657.97
ETHEUR,20260109,110900,2658.37,2658.37,2657.44,2657.46
ETHEUR,20260109,111000,2657.52,2657.86,2657.19,2657.86
ETHEUR,20260109,111100,2657.91,2658.70,2657.76,2658.70
ETHEUR,20260109,111200,2658.90,2658.90,2658.29,2658.40
ETHEUR,20260109,111300,2658.17,2658.98,2658.17,2658.40
ETHEUR,20260109,111400,2658.44,2658.49,2658.38,2658.38
ETHEUR,20260109,111500,2658.29,2658.29,2656.71,2656.71
ETHEUR,20260109,111600,2656.56,2657.21,2656.49,2657.21
ETHEUR,20260109,111700,2657.31,2658.50,2657.31,2658.50
ETHEUR,20260109,111800,2658.84,2659.44,2658.70,2659.22
ETHEUR,20260109,111900,2659.10,2659.10,2657.65,2657.69
ETHEUR,20260109,112000,2657.84,2658.38,2657.78,2657.83
ETHEUR,20260109,112100,2657.90,2658.19,2657.70,2658.19
ETHEUR,20260109,112200,2658.26,2658.44,2658.11,2658.11
ETHEUR,20260109,112300,2657.95,2659.42,2657.86,2659.42
ETHEUR,20260109,112400,2659.45,2659.57,2658.85,2659.57
ETHEUR,20260109,112500,2659.75,2661.23,2659.75,2659.75
ETHEUR,20260109,112600,2659.50,2659.50,2658.98,2658.98
ETHEUR,20260109,112700,2658.79,2659.39,2658.65,2659.38
ETHEUR,20260109,112800,2659.48,2660.40,2659.48,2659.76
ETHEUR,20260109,112900,2659.75,2659.75,2658.19,2658.19
ETHEUR,20260109,113000,2658.18,2658.18,2657.12,2657.12
ETHEUR,20260109,113100,2657.11,2657.11,2656.11,2656.97
ETHEUR,20260109,113200,2657.04,2657.17,2656.96,2657.03
ETHEUR,20260109,113300,2656.99,2657.25,2656.83,2657.25
ETHEUR,20260109,113400,2657.36,2659.50,2657.36,2659.50
ETHEUR,20260109,113500,2659.51,2659.76,2658.80,2659.76
ETHEUR,20260109,113600,2659.73,2659.73,2658.60,2658.65
ETHEUR,20260109,113700,2658.64,2658.64,2657.96,2658.53
ETHEUR,20260109,113800,2658.59,2659.93,2658.59,2659.11
ETHEUR,20260109,113900,2659.10,2659.97,2659.10,2659.90
ETHEUR,20260109,114000,2659.73,2660.11,2659.54,2660.11
ETHEUR,20260109,114100,2660.00,2660.00,2659.15,2659.16
ETHEUR,20260109,114200,2659.17,2659.25,2659.17,2659.25
ETHEUR,20260109,114300,2659.30,2659.90,2659.30,2659.90
ETHEUR,20260109,114400,2660.00,2660.23,2659.77,2659.88
ETHEUR,20260109,114500,2659.74,2659.74,2659.27,2659.27
ETHEUR,20260109,114600,2659.20,2659.20,2658.66,2658.77
ETHEUR,20260109,114700,2658.90,2659.03,2658.44,2658.54
ETHEUR,20260109,114800,2658.71,2659.31,2658.58,2658.93
ETHEUR,20260109,114900,2659.17,2659.96,2659.17,2659.55
ETHEUR,20260109,115000,2659.54,2659.73,2659.29,2659.49
ETHEUR,20260109,115100,2659.61,2660.33,2659.61,2659.94
ETHEUR,20260109,115200,2659.92,2660.55,2659.91,2660.06
ETHEUR,20260109,115300,2659.89,2659.89,2659.34,2659.34
ETHEUR,20260109,115400,2659.12,2659.12,2658.85,2658.85
ETHEUR,20260109,115500,2658.79,2658.85,2658.78,2658.79
ETHEUR,20260109,115600,2658.80,2659.01,2658.66,2659.01
ETHEUR,20260109,115700,2659.17,2659.18,2659.00,2659.17
ETHEUR,20260109,115800,2659.23,2659.58,2659.22,2659.22
ETHEUR,20260109,115900,2659.26,2659.26,2658.55,2658.61
ETHEUR,20260109,120000,2658.60,2658.60,2658.11,2658.11
ETHEUR,20260109,120100,2657.94,2659.64,2657.94,2659.46
ETHEUR,20260109,120200,2659.29,2659.69,2658.79,2659.53
ETHEUR,20260109,120300,2659.25,2659.81,2659.25,2659.81
ETHEUR,20260109,120400,2659.89,2660.30,2659.44,2660.30
ETHEUR,20260109,120500,2660.28,2660.75,2660.23,2660.75
ETHEUR,20260109,120600,2660.63,2661.26,2660.39,2661.26
ETHEUR,20260109,120700,2661.23,2661.23,2660.82,2660.82
ETHEUR,20260109,120800,2660.41,2660.52,2659.84,2660.52
ETHEUR,20260109,120900,2660.30,2660.30,2658.93,2658.93
ETHEUR,20260109,121000,2658.91,2659.14,2657.83,2657.83
ETHEUR,20260109,121100,2657.74,2657.74,2657.12,2657.31
ETHEUR,20260109,121200,2657.27,2657.92,2657.26,2657.92
ETHEUR,20260109,121300,2657.91,2657.91,2657.25,2657.27
ETHEUR,20260109,121400,2657.09,2657.56,2657.09,2657.56
ETHEUR,20260109,121500,2657.62,2660.03,2657.62,2660.03
ETHEUR,20260109,121600,2660.07,2661.08,2660.07,2660.64
ETHEUR,20260109,121700,2660.55,2660.55,2659.97,2660.04
ETHEUR,20260109,121800,2660.00,2660.27,2660.00,2660.14
ETHEUR,20260109,121900,2660.06,2663.47,2659.91,2663.27
ETHEUR,20260109,122000,2663.25,2664.94,2663.25,2663.72
ETHEUR,20260109,122100,2663.90,2664.01,2662.86,2662.88
ETHEUR,20260109,122200,2662.91,2663.11,2662.89,2662.92
ETHEUR,20260109,122300,2663.02,2664.50,2663.02,2663.21
ETHEUR,20260109,122400,2662.96,2663.02,2661.75,2662.04
ETHEUR,20260109,122500,2662.48,2662.50,2661.94,2661.94
ETHEUR,20260109,122600,2661.81,2661.81,2661.14,2661.56
ETHEUR,20260109,122700,2661.59,2662.62,2661.59,2662.21
ETHEUR,20260109,122800,2662.12,2662.62,2661.88,2661.99
ETHEUR,20260109,122900,2661.82,2661.95,2661.77,2661.95
ETHEUR,20260109,123000,2661.75,2661.75,2661.30,2661.31
ETHEUR,20260109,123100,2661.25,2661.25,2660.83,2661.02
ETHEUR,20260109,123200,2660.99,2661.25,2660.84,2661.22
ETHEUR,20260109,123300,2661.50,2662.52,2661.50,2662.50
ETHEUR,20260109,123400,2662.54,2663.55,2662.54,2663.55
ETHEUR,20260109,123500,2663.66,2663.66,2663.23,2663.52
ETHEUR,20260109,123600,2663.48,2663.63,2663.35,2663.59
ETHEUR,20260109,123700,2663.60,2663.66,2663.14,2663.14
ETHEUR,20260109,123800,2662.98,2663.01,2661.55,2661.55
ETHEUR,20260109,123900,2661.21,2661.21,2660.20,2660.76
ETHEUR,20260109,124000,2660.69,2660.69,2658.57,2659.51
ETHEUR,20260109,124100,2659.46,2659.46,2658.27,2658.27
ETHEUR,20260109,124200,2658.15,2658.34,2657.81,2657.99
ETHEUR,20260109,124300,2657.90,2657.92,2657.58,2657.58
ETHEUR,20260109,124400,2657.45,2657.56,2657.16,2657.56
ETHEUR,20260109,124500,2657.86,2658.81,2657.86,2658.81
ETHEUR,20260109,124600,2659.05,2659.32,2658.61,2658.61
ETHEUR,20260109,124700,2658.52,2658.52,2656.54,2656.54
ETHEUR,20260109,124800,2656.42,2656.42,2654.33,2654.46
ETHEUR,20260109,124900,2654.47,2654.47,2653.71,2653.71
ETHEUR,20260109,125000,2653.67,2655.92,2653.65,2655.92
ETHEUR,20260109,125100,2655.90,2656.02,2655.83,2655.93
ETHEUR,20260109,125200,2655.83,2656.65,2655.67,2656.65
ETHEUR,20260109,125300,2656.63,2656.63,2655.88,2656.08
ETHEUR,20260109,125400,2656.09,2656.09,2654.64,2654.64
ETHEUR,20260109,125500,2654.50,2654.50,2653.22,2653.22
ETHEUR,20260109,125600,2653.11,2653.17,2652.02,2652.35
ETHEUR,20260109,125700,2652.33,2652.33,2651.12,2651.12
ETHEUR,20260109,125800,2651.11,2652.23,2651.11,2652.02
ETHEUR,20260109,125900,2651.98,2652.41,2651.86,2652.41
ETHEUR,20260109,130000,2652.48,2652.73,2652.48,2652.71
ETHEUR,20260109,130100,2652.66,2652.67,2651.91,2652.38
ETHEUR,20260109,130200,2652.73,2653.93,2652.73,2653.93
ETHEUR,20260109,130300,2654.11,2654.71,2654.11,2654.71
ETHEUR,20260109,130400,2654.87,2655.03,2653.58,2653.66
ETHEUR,20260109,130500,2653.73,2655.17,2653.73,2655.17
ETHEUR,20260109,130600,2655.24,2656.39,2655.24,2656.39
ETHEUR,20260109,130700,2656.60,2657.60,2656.60,2656.71
ETHEUR,20260109,130800,2656.57,2656.75,2656.21,2656.65
ETHEUR,20260109,130900,2656.75,2656.89,2656.23,2656.24
ETHEUR,20260109,131000,2656.29,2656.56,2654.65,2654.65
ETHEUR,20260109,131100,2654.41,2654.41,2653.18,2653.28
ETHEUR,20260109,131200,2653.35,2653.93,2653.35,2653.75
ETHEUR,20260109,131300,2653.81,2653.95,2653.32,2653.54
ETHEUR,20260109,131400,2653.50,2653.50,2652.88,2652.88
ETHEUR,20260109,131500,2652.89,2652.89,2652.35,2652.37
ETHEUR,20260109,131600,2652.36,2652.36,2649.30,2649.73
ETHEUR,20260109,131700,2649.68,2649.70,2647.20,2647.20
ETHEUR,20260109,131800,2647.15,2647.99,2647.15,2647.61
ETHEUR,20260109,131900,2647.91,2648.65,2647.82,2647.82
ETHEUR,20260109,132000,2647.73,2647.80,2647.36,2647.36
ETHEUR,20260109,132100,2647.29,2647.29,2646.59,2646.83
ETHEUR,20260109,132200,2647.00,2648.85,2647.00,2648.85
ETHEUR,20260109,132300,2648.62,2648.62,2647.39,2647.42
ETHEUR,20260109,132400,2647.56,2648.53,2647.56,2648.47
ETHEUR,20260109,132500,2648.60,2650.18,2648.60,2650.18
ETHEUR,20260109,132600,2650.20,2650.94,2650.20,2650.94
ETHEUR,20260109,132700,2650.88,2650.88,2649.53,2649.64
ETHEUR,20260109,132800,2649.73,2650.04,2649.54,2649.66
ETHEUR,20260109,132900,2649.62,2649.62,2648.77,2648.84
ETHEUR,20260109,133000,2648.85,2649.07,2648.85,2649.07
ETHEUR,20260109,133100,2649.43,2650.22,2649.38,2649.41
ETHEUR,20260109,133200,2649.46,2650.02,2649.06,2649.13
ETHEUR,20260109,133300,2649.16,2649.16,2648.27,2648.29
ETHEUR,20260109,133400,2648.19,2650.59,2647.69,2650.59
ETHEUR,20260109,133500,2650.60,2652.83,2650.60,2652.44
ETHEUR,20260109,133600,2652.42,2652.42,2650.90,2651.07
ETHEUR,20260109,133700,2650.96,2651.08,2649.43,2649.43
ETHEUR,20260109,133800,2649.41,2649.71,2649.31,2649.59
ETHEUR,20260109,133900,2649.55,2649.90,2649.41,2649.90
ETHEUR,20260109,134000,2649.96,2650.01,2649.75,2650.01
ETHEUR,20260109,134100,2650.05,2650.82,2650.03,2650.82
ETHEUR,20260109,134200,2650.75,2650.94,2650.75,2650.94
ETHEUR,20260109,134300,2651.09,2651.09,2650.68,2650.72
ETHEUR,20260109,134400,2651.09,2651.09,2650.77,2650.85
ETHEUR,20260109,134500,2650.77,2650.77,2649.68,2649.77
ETHEUR,20260109,134600,2649.79,2649.79,2649.31,2649.31
ETHEUR,20260109,134700,2649.20,2650.12,2648.71,2648.71
ETHEUR,20260109,134800,2648.65,2648.65,2648.16,2648.31
ETHEUR,20260109,134900,2648.35,2649.70,2648.35,2649.70
ETHEUR,20260109,135000,2649.82,2650.79,2649.78,2650.79
ETHEUR,20260109,135100,2650.91,2651.46,2650.81,2651.46
ETHEUR,20260109,135200,2651.65,2651.68,2650.76,2650.76
ETHEUR,20260109,135300,2650.65,2650.65,2649.19,2649.19
ETHEUR,20260109,135400,2648.94,2649.98,2648.94,2649.73
ETHEUR,20260109,135500,2649.74,2650.49,2649.74,2650.49
ETHEUR,20260109,135600,2650.59,2650.79,2650.58,2650.61
ETHEUR,20260109,135700,2650.62,2650.65,2649.91,2650.07
ETHEUR,20260109,135800,2649.98,2650.37,2649.04,2650.17
ETHEUR,20260109,135900,2649.83,2649.83,2648.04,2648.12
ETHEUR,20260109,140000,2648.25,2648.61,2648.25,2648.61
ETHEUR,20260109,140100,2648.62,2648.89,2648.39,2648.89
ETHEUR,20260109,140200,2648.96,2649.40,2648.88,2648.88
ETHEUR,20260109,140300,2648.94,2649.58,2648.85,2648.85
ETHEUR,20260109,140400,2648.83,2649.77,2648.36,2649.58
ETHEUR,20260109,140500,2649.46,2649.48,2648.27,2648.27
ETHEUR,20260109,140600,2648.36,2648.52,2648.30,2648.40
ETHEUR,20260109,140700,2648.45,2648.45,2647.83,2647.83
ETHEUR,20260109,140800,2647.81,2647.91,2647.62,2647.62
ETHEUR,20260109,140900,2647.61,2649.54,2647.47,2649.54
ETHEUR,20260109,141000,2649.65,2651.67,2649.65,2650.92
ETHEUR,20260109,141100,2650.84,2653.90,2650.84,2653.42
ETHEUR,20260109,141200,2653.32,2655.48,2653.32,2655.15
ETHEUR,20260109,141300,2655.03,2656.77,2655.03,2656.76
ETHEUR,20260109,141400,2656.72,2656.72,2655.18,2655.35
ETHEUR,20260109,141500,2655.28,2655.92,2654.96,2655.89
ETHEUR,20260109,141600,2655.83,2655.83,2655.38,2655.62
ETHEUR,20260109,141700,2655.63,2657.02,2655.63,2656.31
ETHEUR,20260109,141800,2656.15,2656.67,2655.96,2656.67
ETHEUR,20260109,141900,2656.70,2656.70,2655.23,2656.22
ETHEUR,20260109,142000,2656.75,2656.81,2656.25,2656.81
ETHEUR,20260109,142100,2656.88,2657.35,2656.05,2657.35
ETHEUR,20260109,142200,2657.48,2659.97,2657.47,2659.97
ETHEUR,20260109,142300,2660.48,2662.75,2660.17,2661.82
ETHEUR,20260109,142400,2661.79,2661.79,2657.83,2657.86
ETHEUR,20260109,142500,2657.89,2659.31,2657.89,2659.25
ETHEUR,20260109,142600,2659.24,2661.36,2659.20,2659.74
ETHEUR,20260109,142700,2659.46,2660.59,2659.42,2660.48
ETHEUR,20260109,142800,2660.23,2662.11,2660.21,2661.46
ETHEUR,20260109,142900,2661.18,2663.00,2660.75,2663.00
ETHEUR,20260109,143000,2662.75,2662.75,2660.44,2660.44
ETHEUR,20260109,143100,2659.94,2671.42,2659.94,2660.30
ETHEUR,20260109,143200,2658.80,2658.80,2650.12,2654.09
ETHEUR,20260109,143300,2654.15,2659.12,2654.15,2656.44
ETHEUR,20260109,143400,2657.15,2657.93,2655.02,2655.02
ETHEUR,20260109,143500,2655.24,2662.98,2655.24,2662.17
ETHEUR,20260109,143600,2661.79,2664.55,2661.79,2664.55
ETHEUR,20260109,143700,2665.04,2665.47,2662.82,2664.37
ETHEUR,20260109,143800,2664.49,2664.54,2660.58,2661.47
ETHEUR,20260109,143900,2661.48,2661.48,2659.56,2660.25
ETHEUR,20260109,144000,2659.40,2661.46,2659.33,2660.34
ETHEUR,20260109,144100,2660.36,2662.17,2659.85,2662.17
ETHEUR,20260109,144200,2662.16,2662.16,2656.71,2657.87
ETHEUR,20260109,144300,2657.73,2658.94,2657.42,2657.42
ETHEUR,20260109,144400,2657.33,2657.41,2653.96,2653.96
ETHEUR,20260109,144500,2653.88,2654.34,2653.88,2654.34
ETHEUR,20260109,144600,2654.44,2656.04,2654.36,2654.36
ETHEUR,20260109,144700,2654.41,2655.19,2654.41,2655.00
ETHEUR,20260109,144800,2655.03,2655.03,2651.74,2652.19
ETHEUR,20260109,144900,2652.05,2652.94,2651.50,2651.50
ETHEUR,20260109,145000,2651.46,2652.48,2651.23,2652.48
ETHEUR,20260109,145100,2652.73,2653.98,2652.73,2653.98
ETHEUR,20260109,145200,2654.33,2656.52,2654.33,2656.52
ETHEUR,20260109,145300,2656.47,2657.91,2656.15,2657.91
ETHEUR,20260109,145400,2658.73,2660.15,2658.73,2659.48
ETHEUR,20260109,145500,2659.42,2661.53,2659.42,2661.45
ETHEUR,20260109,145600,2661.52,2661.54,2660.12,2660.48
ETHEUR,20260109,145700,2660.44,2660.65,2660.40,2660.65
ETHEUR,20260109,145800,2660.76,2661.37,2660.04,2660.56
ETHEUR,20260109,145900,2660.55,2660.65,2660.02,2660.02
ETHEUR,20260109,150000,2660.03,2660.22,2659.85,2659.85
ETHEUR,20260109,150100,2659.83,2660.12,2658.65,2658.80
ETHEUR,20260109,150200,2658.68,2658.69,2656.45,2656.86
ETHEUR,20260109,150300,2656.82,2658.53,2656.82,2657.66
ETHEUR,20260109,150400,2657.65,2658.30,2657.55,2657.55
ETHEUR,20260109,150500,2657.36,2657.36,2656.64,2656.88
ETHEUR,20260109,150600,2657.06,2657.08,2654.92,2654.92
ETHEUR,20260109,150700,2654.20,2655.59,2653.40,2655.55
ETHEUR,20260109,150800,2655.58,2656.58,2655.52,2655.81
ETHEUR,20260109,150900,2655.72,2655.72,2651.34,2652.20
ETHEUR,20260109,151000,2652.76,2653.20,2649.52,2649.60
ETHEUR,20260109,151100,2649.70,2650.42,2648.38,2649.03
ETHEUR,20260109,151200,2648.62,2648.62,2646.06,2647.25
ETHEUR,20260109,151300,2648.09,2648.09,2643.23,2644.57
ETHEUR,20260109,151400,2644.34,2648.19,2644.34,2646.85
ETHEUR,20260109,151500,2646.81,2646.81,2645.57,2645.86
ETHEUR,20260109,151600,2646.02,2647.56,2645.46,2646.53
ETHEUR,20260109,151700,2646.36,2648.71,2645.92,2648.33
ETHEUR,20260109,151800,2648.23,2648.93,2647.60,2648.89
ETHEUR,20260109,151900,2648.82,2649.40,2648.71,2649.40
ETHEUR,20260109,152000,2649.14,2649.47,2648.64,2648.88
ETHEUR,20260109,152100,2648.96,2651.46,2647.58,2651.31
ETHEUR,20260109,152200,2651.35,2654.12,2651.35,2653.53
ETHEUR,20260109,152300,2653.48,2653.57,2649.55,2650.48
ETHEUR,20260109,152400,2650.35,2653.58,2650.35,2653.54
ETHEUR,20260109,152500,2653.43,2653.85,2653.11,2653.13
ETHEUR,20260109,152600,2653.03,2654.34,2653.03,2654.13
ETHEUR,20260109,152700,2654.33,2656.19,2654.28,2656.19
ETHEUR,20260109,152800,2656.10,2656.59,2655.29,2656.59
ETHEUR,20260109,152900,2656.37,2658.77,2656.21,2658.53
ETHEUR,20260109,153000,2658.33,2659.16,2658.33,2658.61
ETHEUR,20260109,153100,2658.27,2660.01,2655.35,2655.35
ETHEUR,20260109,153200,2656.16,2656.65,2650.10,2650.10
ETHEUR,20260109,153300,2649.73,2651.42,2646.59,2646.59
ETHEUR,20260109,153400,2645.79,2647.50,2644.62,2644.72
ETHEUR,20260109,153500,2644.71,2645.06,2640.75,2642.58
ETHEUR,20260109,153600,2643.79,2645.61,2640.94,2643.16
ETHEUR,20260109,153700,2643.47,2648.44,2643.47,2648.44
ETHEUR,20260109,153800,2648.75,2651.84,2645.84,2651.84
ETHEUR,20260109,153900,2651.73,2655.59,2649.48,2649.48
ETHEUR,20260109,154000,2648.62,2650.33,2647.50,2647.50
ETHEUR,20260109,154100,2647.94,2647.94,2644.51,2644.64
ETHEUR,20260109,154200,2644.69,2647.98,2644.69,2645.52
ETHEUR,20260109,154300,2645.45,2646.88,2644.53,2645.29
ETHEUR,20260109,154400,2645.27,2645.45,2643.62,2644.45
ETHEUR,20260109,154500,2644.69,2644.69,2639.04,2639.60
ETHEUR,20260109,154600,2639.71,2643.82,2639.71,2643.56
ETHEUR,20260109,154700,2643.77,2644.52,2640.16,2641.60
ETHEUR,20260109,154800,2642.09,2643.60,2640.15,2642.95
ETHEUR,20260109,154900,2642.85,2643.71,2634.42,2634.42
ETHEUR,20260109,155000,2634.60,2635.02,2632.97,2635.00
ETHEUR,20260109,155100,2634.84,2639.34,2634.84,2639.21
ETHEUR,20260109,155200,2640.22,2640.67,2637.85,2640.67
ETHEUR,20260109,155300,2640.81,2640.81,2636.18,2637.59
ETHEUR,20260109,155400,2637.84,2641.26,2636.41,2641.26
ETHEUR,20260109,155500,2641.25,2643.90,2640.23,2640.36
ETHEUR,20260109,155600,2640.83,2641.19,2638.83,2641.19
ETHEUR,20260109,155700,2641.77,2643.25,2637.54,2639.30
ETHEUR,20260109,155800,2638.71,2640.38,2638.25,2639.03
ETHEUR,20260109,155900,2639.00,2642.02,2638.97,2642.02
ETHEUR,20260109,160000,2642.98,2645.31,2642.98,2644.95
ETHEUR,20260109,160100,2644.38,2648.35,2642.52,2642.56
ETHEUR,20260109,160200,2642.66,2642.95,2639.54,2639.54
ETHEUR,20260109,160300,2639.50,2645.08,2637.73,2644.72
ETHEUR,20260109,160400,2645.09,2647.58,2642.43,2643.39
ETHEUR,20260109,160500,2643.51,2643.73,2639.17,2639.17
ETHEUR,20260109,160600,2638.94,2639.48,2634.55,2635.29
ETHEUR,20260109,160700,2635.40,2635.51,2632.15,2632.15
ETHEUR,20260109,160800,2631.21,2639.15,2631.17,2639.15
ETHEUR,20260109,160900,2640.11,2642.27,2637.28,2639.11
ETHEUR,20260109,161000,2640.14,2642.56,2640.06,2642.56
ETHEUR,20260109,161100,2642.57,2647.15,2642.57,2645.06
ETHEUR,20260109,161200,2645.31,2645.81,2640.47,2640.58
ETHEUR,20260109,161300,2640.85,2645.98,2640.85,2645.98
ETHEUR,20260109,161400,2646.44,2647.45,2645.04,2647.23
ETHEUR,20260109,161500,2647.18,2647.61,2645.25,2646.16
ETHEUR,20260109,161600,2646.48,2647.72,2645.33,2647.72
ETHEUR,20260109,161700,2648.32,2651.39,2648.32,2650.25
ETHEUR,20260109,161800,2650.04,2650.04,2645.67,2646.50
ETHEUR,20260109,161900,2646.25,2648.26,2646.23,2647.46
ETHEUR,20260109,162000,2647.38,2650.33,2647.38,2650.33
ETHEUR,20260109,162100,2650.83,2656.32,2650.32,2656.32
ETHEUR,20260109,162200,2656.34,2661.86,2656.34,2661.86
ETHEUR,20260109,162300,2662.44,2666.35,2662.11,2666.35
ETHEUR,20260109,162400,2666.12,2666.81,2663.73,2663.86
ETHEUR,20260109,162500,2664.36,2671.98,2664.36,2671.98
ETHEUR,20260109,162600,2673.29,2673.99,2670.59,2672.48
ETHEUR,20260109,162700,2673.28,2677.38,2673.12,2677.32
ETHEUR,20260109,162800,2677.25,2680.31,2677.25,2680.05
ETHEUR,20260109,162900,2679.89,2687.17,2679.88,2687.17
ETHEUR,20260109,163000,2688.00,2696.41,2688.00,2692.00
ETHEUR,20260109,163100,2691.69,2698.40,2687.32,2687.32
ETHEUR,20260109,163200,2686.68,2689.05,2685.24,2687.14
ETHEUR,20260109,163300,2687.63,2695.22,2686.52,2695.22
ETHEUR,20260109,163400,2694.92,2695.34,2690.22,2691.00
ETHEUR,20260109,163500,2691.48,2692.02,2688.79,2691.89
ETHEUR,20260109,163600,2691.59,2699.78,2691.59,2697.88
ETHEUR,20260109,163700,2696.77,2696.77,2689.02,2689.43
ETHEUR,20260109,163800,2689.50,2697.32,2689.50,2697.32
ETHEUR,20260109,163900,2697.29,2698.09,2691.67,2691.67
ETHEUR,20260109,164000,2690.19,2690.19,2685.79,2685.79
ETHEUR,20260109,164100,2685.68,2690.06,2684.28,2684.28
ETHEUR,20260109,164200,2683.42,2685.09,2678.73,2678.73
ETHEUR,20260109,164300,2678.71,2679.52,2676.48,2679.03
ETHEUR,20260109,164400,2678.96,2679.45,2674.56,2674.56
ETHEUR,20260109,164500,2674.77,2675.69,2673.66,2674.09
ETHEUR,20260109,164600,2674.71,2679.94,2674.71,2679.05
ETHEUR,20260109,164700,2678.93,2681.29,2678.34,2680.41
ETHEUR,20260109,164800,2680.92,2684.28,2680.92,2683.70
ETHEUR,20260109,164900,2684.47,2685.98,2678.89,2678.89
ETHEUR,20260109,165000,2678.11,2678.11,2675.60,2676.53
ETHEUR,20260109,165100,2676.45,2679.81,2676.45,2678.96
ETHEUR,20260109,165200,2679.29,2680.31,2677.18,2677.18
ETHEUR,20260109,165300,2676.66,2676.85,2675.47,2675.47
ETHEUR,20260109,165400,2675.66,2677.99,2674.84,2674.84
ETHEUR,20260109,165500,2674.57,2674.81,2669.00,2669.00
ETHEUR,20260109,165600,2668.89,2668.89,2660.74,2662.07
ETHEUR,20260109,165700,2662.32,2665.24,2662.01,2662.50
ETHEUR,20260109,165800,2662.60,2664.38,2662.28,2664.38
ETHEUR,20260109,165900,2665.12,2670.08,2665.10,2670.08
ETHEUR,20260109,170000,2669.58,2672.26,2669.21,2672.26
ETHEUR,20260109,170100,2672.36,2676.16,2671.81,2672.04
ETHEUR,20260109,170200,2672.25,2676.04,2671.99,2676.04
ETHEUR,20260109,170300,2676.20,2681.33,2676.20,2679.11
ETHEUR,20260109,170400,2678.72,2679.75,2677.33,2679.12
ETHEUR,20260109,170500,2679.19,2680.69,2678.94,2680.12
ETHEUR,20260109,170600,2680.41,2683.24,2679.95,2680.74
ETHEUR,20260109,170700,2680.45,2682.33,2680.01,2681.31
ETHEUR,20260109,170800,2681.21,2682.31,2680.75,2682.31
ETHEUR,20260109,170900,2682.50,2684.00,2681.12,2681.12
ETHEUR,20260109,171000,2681.00,2684.02,2680.38,2680.38
ETHEUR,20260109,171100,2680.32,2682.65,2679.73,2681.48
ETHEUR,20260109,171200,2681.31,2683.12,2681.20,2683.12
ETHEUR,20260109,171300,2683.14,2683.14,2680.42,2680.93
ETHEUR,20260109,171400,2681.08,2690.47,2681.08,2690.47
ETHEUR,20260109,171500,2690.85,2698.56,2690.85,2698.56
ETHEUR,20260109,171600,2698.70,2699.88,2693.46,2693.46
ETHEUR,20260109,171700,2693.33,2695.48,2692.43,2692.43
ETHEUR,20260109,171800,2692.44,2692.44,2689.25,2690.26
ETHEUR,20260109,171900,2690.42,2694.21,2690.42,2693.90
ETHEUR,20260109,172000,2694.19,2696.44,2694.19,2694.27
ETHEUR,20260109,172100,2694.25,2694.25,2690.44,2691.56
ETHEUR,20260109,172200,2691.49,2693.40,2690.77,2693.40
ETHEUR,20260109,172300,2693.52,2693.52,2690.36,2690.91
ETHEUR,20260109,172400,2691.30,2693.14,2691.30,2691.51
ETHEUR,20260109,172500,2692.16,2692.66,2690.29,2690.88
ETHEUR,20260109,172600,2691.29,2692.12,2687.73,2687.73
ETHEUR,20260109,172700,2687.54,2688.88,2687.04,2688.87
ETHEUR,20260109,172800,2688.31,2688.31,2685.84,2686.88
ETHEUR,20260109,172900,2687.07,2688.09,2686.60,2687.15
ETHEUR,20260109,173000,2687.06,2687.55,2686.44,2686.49
ETHEUR,20260109,173100,2687.04,2687.04,2683.41,2684.89
ETHEUR,20260109,173200,2684.97,2689.19,2684.97,2688.93
ETHEUR,20260109,173300,2688.53,2689.00,2685.97,2689.00
ETHEUR,20260109,173400,2689.25,2690.71,2688.20,2688.20
ETHEUR,20260109,173500,2688.05,2688.05,2684.00,2684.17
ETHEUR,20260109,173600,2684.39,2684.85,2683.36,2683.36
ETHEUR,20260109,173700,2683.87,2685.17,2683.27,2684.62
ETHEUR,20260109,173800,2685.16,2685.77,2681.33,2682.40
ETHEUR,20260109,173900,2682.67,2684.81,2682.67,2683.94
ETHEUR,20260109,174000,2684.02,2684.14,2682.62,2683.65
ETHEUR,20260109,174100,2684.50,2686.39,2683.21,2685.97
ETHEUR,20260109,174200,2686.20,2686.64,2684.99,2685.77
ETHEUR,20260109,174300,2685.73,2687.09,2685.73,2687.00
ETHEUR,20260109,174400,2686.56,2688.22,2686.56,2688.22
ETHEUR,20260109,174500,2688.31,2688.54,2686.73,2686.73
ETHEUR,20260109,174600,2686.49,2686.49,2684.84,2685.65
ETHEUR,20260109,174700,2685.80,2687.29,2685.79,2687.15
ETHEUR,20260109,174800,2687.04,2687.07,2686.04,2686.04
ETHEUR,20260109,174900,2686.10,2689.79,2686.10,2688.56
ETHEUR,20260109,175000,2688.58,2688.73,2687.25,2688.04
ETHEUR,20260109,175100,2687.97,2689.98,2687.31,2689.98
ETHEUR,20260109,175200,2689.93,2690.27,2688.67,2690.10
ETHEUR,20260109,175300,2690.69,2693.31,2690.69,2692.68
ETHEUR,20260109,175400,2692.60,2694.71,2692.60,2694.35
ETHEUR,20260109,175500,2694.12,2694.12,2693.04,2693.17
ETHEUR,20260109,175600,2693.21,2693.21,2690.54,2690.54
ETHEUR,20260109,175700,2690.34,2693.10,2690.34,2693.10
ETHEUR,20260109,175800,2693.33,2694.99,2693.33,2694.12
ETHEUR,20260109,175900,2694.11,2694.11,2691.55,2692.23
ETHEUR,20260109,180000,2692.12,2692.13,2692.02,2692.09
ETHEUR,20260109,180100,2692.17,2693.60,2691.04,2691.04
ETHEUR,20260109,180200,2691.00,2691.00,2689.46,2689.46
ETHEUR,20260109,180300,2689.45,2691.48,2689.45,2691.02
ETHEUR,20260109,180400,2690.93,2692.55,2690.93,2691.41
ETHEUR,20260109,180500,2691.21,2691.21,2688.86,2690.38
ETHEUR,20260109,180600,2690.42,2692.11,2690.42,2691.89
ETHEUR,20260109,180700,2692.08,2692.55,2691.86,2691.86
ETHEUR,20260109,180800,2690.81,2690.81,2688.12,2689.30
ETHEUR,20260109,180900,2690.20,2690.81,2689.15,2689.24
ETHEUR,20260109,181000,2689.12,2689.12,2687.44,2687.45
ETHEUR,20260109,181100,2687.29,2687.54,2686.14,2686.14
ETHEUR,20260109,181200,2685.89,2686.01,2683.27,2683.27
ETHEUR,20260109,181300,2683.37,2683.77,2682.32,2682.32
ETHEUR,20260109,181400,2682.28,2682.28,2679.31,2681.89
ETHEUR,20260109,181500,2681.98,2683.89,2681.33,2683.89
ETHEUR,20260109,181600,2683.90,2683.95,2680.14,2680.79
ETHEUR,20260109,181700,2680.95,2681.50,2675.75,2675.75
ETHEUR,20260109,181800,2675.67,2675.75,2672.54,2675.75
ETHEUR,20260109,181900,2675.81,2675.93,2672.56,2672.74
ETHEUR,20260109,182000,2672.94,2674.52,2672.24,2672.29
ETHEUR,20260109,182100,2672.38,2674.91,2672.23,2674.57
ETHEUR,20260109,182200,2674.24,2675.05,2673.88,2675.05
ETHEUR,20260109,182300,2675.23,2678.19,2675.23,2678.19
ETHEUR,20260109,182400,2678.61,2679.29,2678.05,2678.90
ETHEUR,20260109,182500,2678.92,2680.25,2678.92,2679.86
ETHEUR,20260109,182600,2679.80,2679.80,2678.08,2678.08
ETHEUR,20260109,182700,2678.12,2679.07,2677.50,2677.83
ETHEUR,20260109,182800,2677.66,2677.66,2676.65,2676.65
ETHEUR,20260109,182900,2676.60,2677.12,2676.14,2676.14
ETHEUR,20260109,183000,2676.00,2676.00,2674.17,2674.17
ETHEUR,20260109,183100,2674.12,2674.12,2671.80,2671.80
ETHEUR,20260109,183200,2671.12,2674.74,2671.12,2674.74
ETHEUR,20260109,183300,2675.16,2676.95,2675.16,2675.25
ETHEUR,20260109,183400,2675.24,2676.28,2674.23,2674.23
ETHEUR,20260109,183500,2674.17,2674.52,2672.27,2672.27
ETHEUR,20260109,183600,2672.32,2673.10,2671.68,2672.08
ETHEUR,20260109,183700,2672.04,2672.04,2668.62,2670.94
ETHEUR,20260109,183800,2671.19,2674.12,2671.19,2673.01
ETHEUR,20260109,183900,2672.88,2675.96,2672.88,2675.69
ETHEUR,20260109,184000,2675.56,2675.56,2673.50,2673.54
ETHEUR,20260109,184100,2673.39,2673.39,2671.44,2672.19
ETHEUR,20260109,184200,2672.20,2673.16,2671.08,2673.16
ETHEUR,20260109,184300,2673.25,2673.32,2671.59,2671.59
ETHEUR,20260109,184400,2671.48,2671.48,2670.46,2670.46
ETHEUR,20260109,184500,2670.08,2670.24,2669.03,2670.14
ETHEUR,20260109,184600,2669.98,2669.98,2668.57,2669.90
ETHEUR,20260109,184700,2669.94,2670.46,2669.55,2670.46
ETHEUR,20260109,184800,2670.81,2674.88,2670.81,2674.88
ETHEUR,20260109,184900,2675.38,2677.66,2675.38,2677.54
ETHEUR,20260109,185000,2677.39,2679.82,2677.39,2679.68
ETHEUR,20260109,185100,2679.52,2680.64,2679.10,2679.10
ETHEUR,20260109,185200,2678.51,2678.75,2677.10,2678.75
ETHEUR,20260109,185300,2679.02,2680.65,2679.02,2680.65
ETHEUR,20260109,185400,2680.83,2681.02,2680.05,2680.05
ETHEUR,20260109,185500,2679.99,2680.31,2679.81,2679.85
ETHEUR,20260109,185600,2679.71,2679.71,2678.84,2679.00
ETHEUR,20260109,185700,2678.78,2679.53,2678.46,2679.22
ETHEUR,20260109,185800,2679.41,2680.41,2677.96,2677.96
ETHEUR,20260109,185900,2677.95,2677.95,2676.96,2677.11
ETHEUR,20260109,190000,2677.15,2677.23,2676.55,2676.55
ETHEUR,20260109,190100,2676.54,2676.54,2675.45,2676.22
ETHEUR,20260109,190200,2676.30,2677.66,2676.20,2677.00
ETHEUR,20260109,190300,2676.56,2676.71,2675.57,2675.65
ETHEUR,20260109,190400,2676.11,2679.16,2676.11,2679.16
ETHEUR,20260109,190500,2679.38,2679.40,2678.06,2678.06
ETHEUR,20260109,190600,2677.92,2678.95,2677.53,2678.95
ETHEUR,20260109,190700,2679.32,2679.65,2678.00,2678.18
ETHEUR,20260109,190800,2678.33,2678.78,2677.48,2677.81
ETHEUR,20260109,190900,2677.83,2678.06,2675.55,2675.55
ETHEUR,20260109,191000,2675.60,2675.60,2674.51,2674.83
ETHEUR,20260109,191100,2674.85,2674.86,2671.21,2672.35
ETHEUR,20260109,191200,2672.06,2672.71,2671.24,2672.00
ETHEUR,20260109,191300,2672.10,2672.10,2669.15,2669.15
ETHEUR,20260109,191400,2669.20,2671.48,2669.20,2671.48
ETHEUR,20260109,191500,2671.52,2671.56,2671.00,2671.20
ETHEUR,20260109,191600,2671.18,2671.18,2662.90,2663.09
ETHEUR,20260109,191700,2663.31,2663.59,2660.90,2663.38
ETHEUR,20260109,191800,2663.22,2663.62,2660.92,2663.02
ETHEUR,20260109,191900,2663.20,2663.21,2661.12,2661.58
ETHEUR,20260109,192000,2661.69,2662.36,2661.27,2661.87
ETHEUR,20260109,192100,2661.95,2662.98,2661.95,2662.63
ETHEUR,20260109,192200,2662.62,2663.23,2661.61,2661.62
ETHEUR,20260109,192300,2661.28,2661.28,2656.44,2656.44
ETHEUR,20260109,192400,2656.30,2656.32,2654.71,2655.73
ETHEUR,20260109,192500,2655.89,2657.43,2655.89,2656.35
ETHEUR,20260109,192600,2656.27,2656.27,2653.81,2655.69
ETHEUR,20260109,192700,2655.98,2656.43,2652.96,2652.96
ETHEUR,20260109,192800,2652.69,2652.69,2650.17,2651.52
ETHEUR,20260109,192900,2651.69,2651.86,2649.06,2651.86
ETHEUR,20260109,193000,2651.96,2653.46,2650.80,2652.80
ETHEUR,20260109,193100,2652.52,2652.52,2650.63,2651.33
ETHEUR,20260109,193200,2651.53,2651.79,2643.79,2643.86
ETHEUR,20260109,193300,2644.21,2649.89,2643.30,2649.89
ETHEUR,20260109,193400,2650.17,2651.04,2649.61,2651.04
ETHEUR,20260109,193500,2650.93,2651.26,2650.08,2651.26
ETHEUR,20260109,193600,2651.39,2657.13,2650.54,2657.13
ETHEUR,20260109,193700,2657.50,2658.29,2656.18,2656.18
ETHEUR,20260109,193800,2655.89,2655.89,2654.81,2655.35
ETHEUR,20260109,193900,2655.34,2655.87,2655.29,2655.35
ETHEUR,20260109,194000,2654.98,2655.19,2652.98,2652.98
ETHEUR,20260109,194100,2653.25,2654.42,2653.07,2654.29
ETHEUR,20260109,194200,2654.43,2654.96,2653.52,2654.23
ETHEUR,20260109,194300,2654.50,2658.21,2654.50,2658.21
ETHEUR,20260109,194400,2658.23,2658.27,2656.15,2656.59
ETHEUR,20260109,194500,2656.75,2657.55,2656.61,2656.94
ETHEUR,20260109,194600,2657.00,2657.12,2654.71,2655.36
ETHEUR,20260109,194700,2655.26,2655.26,2651.63,2651.70
ETHEUR,20260109,194800,2651.64,2654.73,2651.64,2654.40
ETHEUR,20260109,194900,2654.85,2657.11,2654.85,2657.11
ETHEUR,20260109,195000,2657.45,2659.16,2657.41,2659.16
ETHEUR,20260109,195100,2659.25,2660.18,2658.15,2660.18
ETHEUR,20260109,195200,2660.08,2660.13,2658.76,2658.82
ETHEUR,20260109,195300,2658.96,2661.52,2658.92,2660.69
ETHEUR,20260109,195400,2660.70,2660.70,2660.00,2660.43
ETHEUR,20260109,195500,2660.52,2660.52,2660.03,2660.05
ETHEUR,20260109,195600,2660.19,2661.06,2660.16,2660.60
ETHEUR,20260109,195700,2660.83,2661.61,2660.67,2660.67
ETHEUR,20260109,195800,2660.29,2661.19,2659.58,2659.96
ETHEUR,20260109,195900,2659.99,2660.13,2658.71,2658.71
ETHEUR,20260109,200000,2658.78,2659.41,2658.64,2659.12
ETHEUR,20260109,200100,2659.19,2659.19,2655.58,2657.15
ETHEUR,20260109,200200,2657.03,2657.19,2653.08,2653.08
ETHEUR,20260109,200300,2653.27,2653.83,2652.29,2652.77
ETHEUR,20260109,200400,2653.32,2654.85,2653.21,2653.98
ETHEUR,20260109,200500,2654.02,2654.68,2653.08,2654.68
ETHEUR,20260109,200600,2654.58,2654.58,2653.19,2654.36
ETHEUR,20260109,200700,2654.34,2654.44,2653.07,2653.07
ETHEUR,20260109,200800,2652.39,2656.52,2651.75,2656.52
ETHEUR,20260109,200900,2656.67,2656.81,2655.77,2655.79
ETHEUR,20260109,201000,2655.84,2655.96,2655.19,2655.19
ETHEUR,20260109,201100,2655.16,2655.16,2650.18,2650.20
ETHEUR,20260109,201200,2650.17,2652.15,2649.39,2652.15
ETHEUR,20260109,201300,2652.07,2652.12,2651.17,2651.17
ETHEUR,20260109,201400,2650.92,2650.92,2649.99,2649.99
ETHEUR,20260109,201500,2649.75,2650.44,2649.75,2649.97
ETHEUR,20260109,201600,2650.03,2650.89,2649.28,2649.28
ETHEUR,20260109,201700,2648.67,2648.67,2644.25,2644.71
ETHEUR,20260109,201800,2644.94,2647.05,2644.46,2645.02
ETHEUR,20260109,201900,2645.60,2646.75,2645.60,2646.16
ETHEUR,20260109,202000,2646.03,2646.61,2645.94,2646.41
ETHEUR,20260109,202100,2646.10,2646.10,2641.52,2641.52
ETHEUR,20260109,202200,2641.79,2641.89,2641.28,2641.73
ETHEUR,20260109,202300,2641.74,2641.75,2639.61,2639.61
ETHEUR,20260109,202400,2640.47,2643.01,2640.47,2643.01
ETHEUR,20260109,202500,2643.25,2645.33,2643.25,2643.65
ETHEUR,20260109,202600,2643.55,2643.55,2641.23,2642.11
ETHEUR,20260109,202700,2642.88,2643.80,2642.88,2643.15
ETHEUR,20260109,202800,2643.35,2643.76,2641.69,2641.69
ETHEUR,20260109,202900,2641.31,2642.96,2641.31,2641.81
ETHEUR,20260109,203000,2641.51,2641.54,2641.00,2641.54
ETHEUR,20260109,203100,2641.52,2641.52,2639.70,2640.15
ETHEUR,20260109,203200,2639.92,2640.90,2639.29,2639.29
ETHEUR,20260109,203300,2638.50,2640.25,2637.58,2639.70
ETHEUR,20260109,203400,2639.37,2639.42,2637.09,2637.85
ETHEUR,20260109,203500,2638.00,2640.92,2638.00,2640.92
ETHEUR,20260109,203600,2640.56,2642.00,2640.30,2642.00
ETHEUR,20260109,203700,2642.01,2644.85,2641.85,2644.83
ETHEUR,20260109,203800,2644.29,2644.29,2641.95,2642.38
ETHEUR,20260109,203900,2642.50,2643.59,2642.50,2643.55
ETHEUR,20260109,204000,2643.73,2644.43,2643.73,2643.88
ETHEUR,20260109,204100,2643.81,2644.48,2643.56,2644.48
ETHEUR,20260109,204200,2644.39,2644.39,2643.68,2643.68
ETHEUR,20260109,204300,2643.77,2644.15,2643.40,2643.40
ETHEUR,20260109,204400,2643.18,2644.14,2643.18,2643.50
ETHEUR,20260109,204500,2643.19,2643.19,2640.95,2641.00
ETHEUR,20260109,204600,2641.12,2642.48,2640.73,2642.48
ETHEUR,20260109,204700,2642.44,2646.56,2642.25,2646.56
ETHEUR,20260109,204800,2646.53,2646.82,2646.33,2646.82
ETHEUR,20260109,204900,2646.92,2647.54,2646.11,2647.54
ETHEUR,20260109,205000,2647.69,2647.69,2646.13,2646.98
ETHEUR,20260109,205100,2647.15,2649.86,2647.15,2649.86
ETHEUR,20260109,205200,2650.30,2650.86,2650.30,2650.50
ETHEUR,20260109,205300,2650.58,2652.72,2650.58,2652.30
ETHEUR,20260109,205400,2652.21,2652.88,2652.02,2652.02
ETHEUR,20260109,205500,2651.75,2651.75,2648.08,2648.08
ETHEUR,20260109,205600,2647.49,2648.29,2647.49,2648.29
ETHEUR,20260109,205700,2648.30,2648.70,2647.07,2647.07
ETHEUR,20260109,205800,2647.02,2648.03,2646.50,2647.98
ETHEUR,20260109,205900,2648.07,2648.96,2648.07,2648.54
ETHEUR,20260109,210000,2648.46,2648.46,2647.05,2647.05
ETHEUR,20260109,210100,2647.04,2647.04,2644.08,2645.31
ETHEUR,20260109,210200,2646.73,2648.40,2646.73,2648.40
ETHEUR,20260109,210300,2648.69,2648.81,2647.42,2647.58
ETHEUR,20260109,210400,2647.75,2651.80,2647.75,2651.02
ETHEUR,20260109,210500,2650.85,2651.83,2650.04,2651.68
ETHEUR,20260109,210600,2651.66,2652.31,2650.48,2650.48
ETHEUR,20260109,210700,2650.49,2652.70,2650.49,2652.48
ETHEUR,20260109,210800,2652.39,2652.56,2651.42,2652.45
ETHEUR,20260109,210900,2652.27,2652.27,2650.89,2651.25
ETHEUR,20260109,211000,2651.70,2653.09,2651.70,2653.09
ETHEUR,20260109,211100,2653.11,2654.25,2653.11,2654.25
ETHEUR,20260109,211200,2653.93,2654.39,2651.88,2652.58
ETHEUR,20260109,211300,2652.95,2653.23,2652.25,2653.23
ETHEUR,20260109,211400,2653.54,2653.73,2652.00,2652.29
ETHEUR,20260109,211500,2652.33,2652.46,2651.93,2652.34
ETHEUR,20260109,211600,2652.42,2653.72,2651.55,2651.55
ETHEUR,20260109,211700,2651.51,2652.79,2648.38,2648.43
ETHEUR,20260109,211800,2648.52,2649.62,2648.52,2649.49
ETHEUR,20260109,211900,2649.30,2649.66,2648.71,2649.12
ETHEUR,20260109,212000,2649.21,2650.12,2649.21,2650.12
ETHEUR,20260109,212100,2650.21,2652.51,2650.21,2652.51
ETHEUR,20260109,212200,2652.56,2653.75,2652.42,2652.42
ETHEUR,20260109,212300,2652.44,2652.71,2651.27,2651.27
ETHEUR,20260109,212400,2650.50,2650.50,2649.58,2649.58
ETHEUR,20260109,212500,2649.68,2651.28,2649.68,2651.18
ETHEUR,20260109,212600,2651.20,2651.72,2651.19,2651.61
ETHEUR,20260109,212700,2651.29,2651.60,2650.80,2650.80
ETHEUR,20260109,212800,2650.88,2651.06,2650.43,2650.44
ETHEUR,20260109,212900,2650.40,2650.40,2647.63,2647.88
ETHEUR,20260109,213000,2648.16,2649.52,2648.16,2649.41
ETHEUR,20260109,213100,2648.98,2651.16,2648.69,2651.16
ETHEUR,20260109,213200,2650.81,2650.81,2650.27,2650.27
ETHEUR,20260109,213300,2649.92,2651.15,2649.59,2651.15
ETHEUR,20260109,213400,2651.40,2654.09,2651.40,2652.76
ETHEUR,20260109,213500,2652.68,2654.49,2652.68,2654.49
ETHEUR,20260109,213600,2654.51,2655.08,2653.61,2653.61
ETHEUR,20260109,213700,2653.48,2655.59,2653.44,2655.52
ETHEUR,20260109,213800,2655.24,2655.24,2654.27,2654.27
ETHEUR,20260109,213900,2654.08,2654.58,2653.53,2654.58
ETHEUR,20260109,214000,2654.50,2654.50,2652.53,2652.72
ETHEUR,20260109,214100,2652.77,2652.77,2651.19,2651.56
ETHEUR,20260109,214200,2651.44,2651.44,2650.11,2650.11
ETHEUR,20260109,214300,2649.92,2649.92,2647.58,2647.66
ETHEUR,20260109,214400,2647.41,2647.41,2645.34,2645.74
ETHEUR,20260109,214500,2645.95,2646.06,2644.37,2644.37
ETHEUR,20260109,214600,2644.33,2646.79,2644.33,2646.67
ETHEUR,20260109,214700,2646.65,2647.09,2646.46,2646.46
ETHEUR,20260109,214800,2646.29,2647.43,2646.09,2647.43
ETHEUR,20260109,214900,2647.38,2647.47,2646.90,2647.16
ETHEUR,20260109,215000,2647.08,2647.27,2646.42,2646.42
ETHEUR,20260109,215100,2646.62,2647.25,2646.28,2646.28
ETHEUR,20260109,215200,2646.10,2646.10,2644.81,2644.92
ETHEUR,20260109,215300,2644.86,2644.90,2644.27,2644.27
ETHEUR,20260109,215400,2644.13,2644.13,2641.27,2641.27
ETHEUR,20260109,215500,2640.48,2641.67,2640.00,2641.67
ETHEUR,20260109,215600,2641.91,2641.91,2639.17,2640.54
ETHEUR,20260109,215700,2640.99,2642.90,2640.99,2641.21
ETHEUR,20260109,215800,2641.02,2641.63,2639.48,2639.53
ETHEUR,20260109,215900,2639.50,2639.61,2639.25,2639.61
ETHEUR,20260109,220000,2639.44,2640.68,2639.04,2640.68
ETHEUR,20260109,220100,2640.85,2640.85,2639.40,2639.91
ETHEUR,20260109,220200,2639.71,2640.01,2639.48,2639.85
ETHEUR,20260109,220300,2639.79,2641.84,2639.79,2641.43
ETHEUR,20260109,220400,2640.99,2640.99,2639.77,2639.88
ETHEUR,20260109,220500,2640.00,2640.00,2637.52,2639.21
ETHEUR,20260109,220600,2639.41,2639.52,2636.83,2637.16
ETHEUR,20260109,220700,2637.10,2637.10,2636.33,2636.33
ETHEUR,20260109,220800,2635.61,2641.52,2635.08,2641.34
ETHEUR,20260109,220900,2641.39,2645.08,2641.14,2645.08
ETHEUR,20260109,221000,2645.02,2645.02,2643.98,2644.44
ETHEUR,20260109,221100,2644.40,2644.40,2643.11,2643.14
ETHEUR,20260109,221200,2643.15,2643.16,2642.96,2642.96
ETHEUR,20260109,221300,2642.72,2644.39,2642.65,2643.21
ETHEUR,20260109,221400,2643.08,2643.08,2642.88,2642.88
ETHEUR,20260109,221500,2642.65,2644.50,2642.64,2644.47
ETHEUR,20260109,221600,2644.39,2644.39,2643.73,2643.77
ETHEUR,20260109,221700,2643.86,2644.18,2643.69,2644.18
ETHEUR,20260109,221800,2644.36,2646.62,2644.36,2646.62
ETHEUR,20260109,221900,2646.77,2647.56,2646.77,2647.56
ETHEUR,20260109,222000,2647.64,2648.94,2647.62,2648.94
ETHEUR,20260109,222100,2649.04,2650.15,2648.97,2650.05
ETHEUR,20260109,222200,2650.01,2650.01,2649.27,2649.36
ETHEUR,20260109,222300,2649.42,2649.42,2649.08,2649.08
ETHEUR,20260109,222400,2649.10,2649.50,2648.93,2649.20
ETHEUR,20260109,222500,2649.07,2649.07,2648.57,2648.57
ETHEUR,20260109,222600,2648.52,2649.67,2648.52,2649.67
ETHEUR,20260109,222700,2649.76,2651.10,2649.76,2651.10
ETHEUR,20260109,222800,2651.19,2653.83,2650.41,2653.83
ETHEUR,20260109,222900,2653.59,2655.57,2652.76,2655.57
ETHEUR,20260109,223000,2655.39,2655.90,2652.64,2652.70
ETHEUR,20260109,223100,2652.72,2653.14,2652.44,2652.89
ETHEUR,20260109,223200,2652.92,2656.82,2652.71,2656.69
ETHEUR,20260109,223300,2657.02,2657.15,2655.59,2655.59
ETHEUR,20260109,223400,2655.56,2656.43,2654.07,2654.07
ETHEUR,20260109,223500,2653.44,2653.44,2650.00,2650.00
ETHEUR,20260109,223600,2650.02,2651.23,2650.02,2650.98
ETHEUR,20260109,223700,2650.92,2650.92,2649.98,2649.98
ETHEUR,20260109,223800,2650.12,2650.34,2650.12,2650.34
ETHEUR,20260109,223900,2650.31,2650.31,2649.81,2650.09
ETHEUR,20260109,224000,2650.43,2650.79,2650.43,2650.79
ETHEUR,20260109,224100,2651.05,2651.05,2650.73,2650.76
ETHEUR,20260109,224200,2650.65,2650.65,2649.88,2649.88
ETHEUR,20260109,224300,2649.77,2649.77,2649.12,2649.34
ETHEUR,20260109,224400,2649.30,2649.35,2649.30,2649.35
ETHEUR,20260109,224500,2649.37,2649.51,2649.33,2649.51
ETHEUR,20260109,224600,2649.58,2649.60,2648.97,2648.97
ETHEUR,20260109,224700,2648.82,2648.82,2648.41,2648.41
ETHEUR,20260109,224800,2648.39,2648.50,2648.39,2648.50
ETHEUR,20260109,224900,2648.50,2648.53,2648.50,2648.53
ETHEUR,20260109,225000,2648.27,2648.27,2647.73,2647.79
ETHEUR,20260109,225100,2647.82,2648.04,2647.75,2648.04
ETHEUR,20260109,225200,2648.06,2648.20,2647.44,2647.56
ETHEUR,20260109,225300,2647.68,2647.69,2647.15,2647.15
ETHEUR,20260109,225400,2647.18,2648.54,2647.18,2648.54
ETHEUR,20260109,225500,2648.80,2650.06,2648.80,2650.06
ETHEUR,20260109,225600,2650.19,2651.25,2650.19,2651.16
ETHEUR,20260109,225700,2651.15,2651.42,2650.85,2650.85
ETHEUR,20260109,225800,2650.87,2652.78,2650.87,2652.25
ETHEUR,20260109,225900,2652.18,2652.18,2651.41,2651.41
ETHEUR,20260109,230000,2651.25,2651.27,2650.93,2650.99
ETHEUR,20260109,230100,2650.96,2650.96,2649.89,2650.61
ETHEUR,20260109,230200,2650.63,2651.96,2650.63,2651.96
ETHEUR,20260109,230300,2652.16,2652.16,2650.94,2650.94
ETHEUR,20260109,230400,2650.98,2651.79,2650.98,2651.79
ETHEUR,20260109,230500,2651.83,2651.98,2651.83,2651.94
ETHEUR,20260109,230600,2651.98,2652.34,2650.98,2650.98
ETHEUR,20260109,230700,2650.85,2650.85,2650.10,2650.10
ETHEUR,20260109,230800,2649.98,2652.01,2649.98,2652.01
ETHEUR,20260109,230900,2652.25,2652.87,2652.25,2652.87
ETHEUR,20260109,231000,2652.98,2653.06,2652.98,2653.06
ETHEUR,20260109,231100,2652.68,2652.68,2651.78,2651.78
ETHEUR,20260109,231200,2651.70,2651.70,2651.19,2651.19
ETHEUR,20260109,231300,2651.16,2651.16,2649.94,2649.94
ETHEUR,20260109,231400,2649.87,2649.87,2642.92,2643.81
ETHEUR,20260109,231500,2643.70,2645.15,2643.14,2645.15
ETHEUR,20260109,231600,2645.39,2645.39,2644.11,2644.79
ETHEUR,20260109,231700,2644.92,2646.90,2644.92,2646.89
ETHEUR,20260109,231800,2646.92,2646.92,2646.14,2646.14
ETHEUR,20260109,231900,2645.86,2646.33,2645.02,2645.07
ETHEUR,20260109,232000,2645.06,2647.06,2644.90,2647.06
ETHEUR,20260109,232100,2646.92,2646.92,2646.19,2646.53
ETHEUR,20260109,232200,2646.35,2646.35,2645.43,2645.98
ETHEUR,20260109,232300,2645.82,2646.52,2645.04,2646.52
ETHEUR,20260109,232400,2646.66,2646.69,2646.29,2646.29
ETHEUR,20260109,232500,2646.18,2646.18,2645.86,2645.86
ETHEUR,20260109,232600,2646.00,2646.06,2643.81,2643.81
ETHEUR,20260109,232700,2643.59,2643.83,2643.33,2643.62
ETHEUR,20260109,232800,2643.99,2643.99,2643.78,2643.78
ETHEUR,20260109,232900,2644.09,2644.46,2644.09,2644.36
ETHEUR,20260109,233000,2644.30,2647.93,2644.30,2647.93
ETHEUR,20260109,233100,2648.09,2649.92,2648.09,2648.62
ETHEUR,20260109,233200,2648.66,2650.27,2648.66,2648.89
ETHEUR,20260109,233300,2648.79,2650.42,2648.79,2650.39
ETHEUR,20260109,233400,2650.89,2651.55,2650.89,2651.55
ETHEUR,20260109,233500,2651.98,2652.95,2651.48,2651.48
ETHEUR,20260109,233600,2651.31,2651.31,2651.00,2651.22
ETHEUR,20260109,233700,2651.25,2651.27,2649.48,2649.48
ETHEUR,20260109,233800,2649.35,2649.42,2648.72,2649.42
ETHEUR,20260109,233900,2649.34,2649.34,2648.97,2648.99
ETHEUR,20260109,234000,2649.05,2649.66,2649.05,2649.66
ETHEUR,20260109,234100,2649.37,2649.62,2649.00,2649.62
ETHEUR,20260109,234200,2649.66,2649.75,2649.17,2649.75
ETHEUR,20260109,234300,2649.75,2649.75,2649.75,2649.75
ETHEUR,20260109,234400,2649.69,2649.69,2649.34,2649.34
ETHEUR,20260109,234500,2648.73,2648.73,2647.30,2647.70
ETHEUR,20260109,234600,2647.84,2648.33,2647.84,2648.31
ETHEUR,20260109,234700,2648.30,2648.33,2648.27,2648.27
ETHEUR,20260109,234800,2648.30,2648.64,2648.30,2648.49
ETHEUR,20260109,234900,2648.49,2648.49,2648.49,2648.49
ETHEUR,20260109,235000,2648.28,2648.48,2648.28,2648.48
ETHEUR,20260109,235100,2648.89,2649.98,2648.89,2649.74
ETHEUR,20260109,235200,2649.56,2649.56,2649.36,2649.41
ETHEUR,20260109,235300,2649.41,2650.31,2649.41,2650.31
ETHEUR,20260109,235400,2650.44,2651.81,2650.44,2651.81
ETHEUR,20260109,235500,2651.91,2651.98,2649.85,2650.69
ETHEUR,20260109,235600,2650.67,2650.72,2650.64,2650.67
ETHEUR,20260109,235700,2650.70,2650.70,2650.62,2650.68
ETHEUR,20260109,235800,2650.63,2650.65,2649.75,2649.75
ETHEUR,20260109,235900,2649.66,2650.78,2649.37,2650.78
ETHEUR,20260110,000000,2650.82,2651.84,2650.59,2650.72
LTCEUR,20260109,000100,69.45,69.45,69.40,69.40
LTCEUR,20260109,000200,69.39,69.40,69.36,69.40
LTCEUR,20260109,000300,69.39,69.44,69.38,69.44
LTCEUR,20260109,000400,69.43,69.44,69.42,69.42
LTCEUR,20260109,000500,69.41,69.41,69.37,69.37
LTCEUR,20260109,000600,69.38,69.44,69.38,69.44
LTCEUR,20260109,000700,69.43,69.48,69.43,69.44
LTCEUR,20260109,000800,69.45,69.46,69.43,69.44
LTCEUR,20260109,000900,69.45,69.46,69.43,69.43
LTCEUR,20260109,001000,69.42,69.42,69.39,69.42
LTCEUR,20260109,001100,69.41,69.42,69.41,69.42
LTCEUR,20260109,001200,69.41,69.42,69.40,69.42
LTCEUR,20260109,001300,69.43,69.43,69.42,69.42
LTCEUR,20260109,001400,69.41,69.41,69.40,69.40
LTCEUR,20260109,001500,69.39,69.40,69.39,69.39
LTCEUR,20260109,001600,69.40,69.41,69.40,69.40
LTCEUR,20260109,001700,69.39,69.42,69.38,69.42
LTCEUR,20260109,001800,69.43,69.49,69.43,69.49
LTCEUR,20260109,001900,69.48,69.48,69.46,69.46
LTCEUR,20260109,002000,69.46,69.46,69.46,69.46
LTCEUR,20260109,002100,69.44,69.44,69.40,69.40
LTCEUR,20260109,002200,69.41,69.43,69.40,69.40
LTCEUR,20260109,002300,69.41,69.43,69.41,69.43
LTCEUR,20260109,002400,69.43,69.43,69.43,69.43
LTCEUR,20260109,002500,69.43,69.43,69.41,69.41
LTCEUR,20260109,002600,69.40,69.40,69.38,69.38
LTCEUR,20260109,002700,69.40,69.42,69.40,69.42
LTCEUR,20260109,002800,69.43,69.43,69.42,69.42
LTCEUR,20260109,002900,69.40,69.40,69.39,69.40
LTCEUR,20260109,003000,69.40,69.40,69.40,69.40
LTCEUR,20260109,003100,69.40,69.40,69.40,69.40
LTCEUR,20260109,003200,69.39,69.39,69.38,69.39
LTCEUR,20260109,003300,69.40,69.40,69.40,69.40
LTCEUR,20260109,003400,69.39,69.39,69.32,69.32
LTCEUR,20260109,003500,69.30,69.30,69.25,69.26
LTCEUR,20260109,003600,69.25,69.27,69.25,69.27
LTCEUR,20260109,003700,69.28,69.29,69.28,69.28
LTCEUR,20260109,003800,69.27,69.30,69.27,69.29
LTCEUR,20260109,003900,69.31,69.31,69.28,69.28
LTCEUR,20260109,004000,69.29,69.29,69.26,69.26
LTCEUR,20260109,004100,69.25,69.27,69.25,69.27
LTCEUR,20260109,004200,69.26,69.26,69.24,69.24
LTCEUR,20260109,004300,69.25,69.27,69.25,69.27
LTCEUR,20260109,004400,69.28,69.28,69.27,69.27
LTCEUR,20260109,004500,69.27,69.27,69.27,69.27
LTCEUR,20260109,004600,69.28,69.30,69.27,69.30
LTCEUR,20260109,004700,69.31,69.31,69.27,69.29
LTCEUR,20260109,004800,69.30,69.30,69.27,69.27
LTCEUR,20260109,004900,69.28,69.31,69.28,69.31
LTCEUR,20260109,005000,69.32,69.33,69.31,69.31
LTCEUR,20260109,005100,69.32,69.32,69.30,69.30
LTCEUR,20260109,005200,69.29,69.29,69.24,69.24
LTCEUR,20260109,005300,69.24,69.24,69.23,69.23
LTCEUR,20260109,005400,69.23,69.23,69.23,69.23
LTCEUR,20260109,005500,69.22,69.23,69.22,69.23
LTCEUR,20260109,005600,69.24,69.26,69.24,69.26
LTCEUR,20260109,005700,69.25,69.25,69.21,69.23
LTCEUR,20260109,005800,69.25,69.26,69.25,69.26
LTCEUR,20260109,005900,69.27,69.27,69.25,69.26
LTCEUR,20260109,010000,69.25,69.25,69.25,69.25
LTCEUR,20260109,010100,69.24,69.27,69.24,69.26
LTCEUR,20260109,010200,69.27,69.29,69.27,69.27
LTCEUR,20260109,010300,69.26,69.27,69.26,69.27
LTCEUR,20260109,010400,69.28,69.29,69.28,69.29
LTCEUR,20260109,010500,69.31,69.33,69.31,69.33
LTCEUR,20260109,010600,69.34,69.35,69.33,69.35
LTCEUR,20260109,010700,69.34,69.34,69.34,69.34
LTCEUR,20260109,010800,69.35,69.37,69.35,69.37
LTCEUR,20260109,010900,69.38,69.38,69.37,69.37
LTCEUR,20260109,011000,69.38,69.41,69.38,69.41
LTCEUR,20260109,011100,69.42,69.43,69.42,69.42
LTCEUR,20260109,011200,69.43,69.43,69.42,69.42
LTCEUR,20260109,011300,69.43,69.44,69.43,69.44
LTCEUR,20260109,011400,69.45,69.48,69.45,69.48
LTCEUR,20260109,011500,69.48,69.48,69.48,69.48
LTCEUR,20260109,011600,69.47,69.48,69.44,69.48
LTCEUR,20260109,011700,69.47,69.47,69.40,69.40
LTCEUR,20260109,011800,69.40,69.43,69.40,69.43
LTCEUR,20260109,011900,69.42,69.42,69.40,69.40
LTCEUR,20260109,012000,69.39,69.43,69.38,69.43
LTCEUR,20260109,012100,69.42,69.43,69.42,69.43
LTCEUR,20260109,012200,69.44,69.46,69.44,69.46
LTCEUR,20260109,012300,69.47,69.47,69.45,69.46
LTCEUR,20260109,012400,69.47,69.49,69.44,69.44
LTCEUR,20260109,012500,69.45,69.46,69.45,69.45
LTCEUR,20260109,012600,69.44,69.46,69.44,69.44
LTCEUR,20260109,012700,69.43,69.43,69.38,69.38
LTCEUR,20260109,012800,69.37,69.38,69.37,69.37
LTCEUR,20260109,012900,69.36,69.36,69.34,69.34
LTCEUR,20260109,013000,69.35,69.36,69.35,69.35
LTCEUR,20260109,013100,69.36,69.39,69.36,69.39
LTCEUR,20260109,013200,69.40,69.40,69.38,69.38
LTCEUR,20260109,013300,69.39,69.40,69.39,69.40
LTCEUR,20260109,013400,69.41,69.44,69.41,69.43
LTCEUR,20260109,013500,69.44,69.48,69.44,69.48
LTCEUR,20260109,013600,69.49,69.49,69.46,69.49
LTCEUR,20260109,013700,69.48,69.53,69.48,69.53
LTCEUR,20260109,013800,69.54,69.58,69.54,69.58
LTCEUR,20260109,013900,69.60,69.66,69.60,69.65
LTCEUR,20260109,014000,69.64,69.64,69.58,69.59
LTCEUR,20260109,014100,69.60,69.61,69.60,69.60
LTCEUR,20260109,014200,69.58,69.60,69.57,69.60
LTCEUR,20260109,014300,69.61,69.62,69.61,69.61
LTCEUR,20260109,014400,69.60,69.63,69.60,69.62
LTCEUR,20260109,014500,69.63,69.68,69.63,69.68
LTCEUR,20260109,014600,69.67,69.67,69.65,69.65
LTCEUR,20260109,014700,69.64,69.64,69.62,69.62
LTCEUR,20260109,014800,69.62,69.63,69.62,69.63
LTCEUR,20260109,014900,69.62,69.63,69.62,69.62
LTCEUR,20260109,015000,69.64,69.65,69.62,69.62
LTCEUR,20260109,015100,69.61,69.61,69.57,69.57
LTCEUR,20260109,015200,69.56,69.58,69.56,69.58
LTCEUR,20260109,015300,69.59,69.61,69.59,69.59
LTCEUR,20260109,015400,69.58,69.58,69.57,69.57
LTCEUR,20260109,015500,69.58,69.61,69.58,69.61
LTCEUR,20260109,015600,69.60,69.60,69.59,69.59
LTCEUR,20260109,015700,69.60,69.63,69.60,69.63
LTCEUR,20260109,015800,69.64,69.65,69.64,69.65
LTCEUR,20260109,015900,69.65,69.65,69.63,69.63
LTCEUR,20260109,020000,69.64,69.65,69.63,69.63
LTCEUR,20260109,020100,69.64,69.68,69.64,69.65
LTCEUR,20260109,020200,69.64,69.69,69.64,69.68
LTCEUR,20260109,020300,69.67,69.67,69.67,69.67
LTCEUR,20260109,020400,69.68,69.70,69.68,69.70
LTCEUR,20260109,020500,69.71,69.71,69.69,69.69
LTCEUR,20260109,020600,69.68,69.71,69.68,69.71
LTCEUR,20260109,020700,69.69,69.71,69.69,69.71
LTCEUR,20260109,020800,69.70,69.71,69.70,69.71
LTCEUR,20260109,020900,69.70,69.71,69.69,69.69
LTCEUR,20260109,021000,69.70,69.71,69.70,69.71
LTCEUR,20260109,021100,69.72,69.72,69.72,69.72
LTCEUR,20260109,021200,69.71,69.71,69.69,69.69
LTCEUR,20260109,021300,69.70,69.71,69.70,69.71
LTCEUR,20260109,021400,69.71,69.71,69.71,69.71
LTCEUR,20260109,021500,69.71,69.71,69.68,69.68
LTCEUR,20260109,021600,69.67,69.67,69.64,69.65
LTCEUR,20260109,021700,69.64,69.64,69.62,69.62
LTCEUR,20260109,021800,69.61,69.63,69.60,69.63
LTCEUR,20260109,021900,69.65,69.66,69.65,69.66
LTCEUR,20260109,022000,69.67,69.67,69.61,69.61
LTCEUR,20260109,022100,69.60,69.62,69.58,69.62
LTCEUR,20260109,022200,69.61,69.61,69.58,69.58
LTCEUR,20260109,022300,69.56,69.56,69.48,69.49
LTCEUR,20260109,022400,69.50,69.51,69.48,69.49
LTCEUR,20260109,022500,69.48,69.48,69.46,69.48
LTCEUR,20260109,022600,69.49,69.50,69.42,69.42
LTCEUR,20260109,022700,69.43,69.44,69.43,69.44
LTCEUR,20260109,022800,69.43,69.43,69.37,69.37
LTCEUR,20260109,022900,69.38,69.70,69.38,69.65
LTCEUR,20260109,023000,69.67,69.85,69.67,69.78
LTCEUR,20260109,023100,69.81,69.93,69.78,69.78
LTCEUR,20260109,023200,69.76,69.76,69.73,69.76
LTCEUR,20260109,023300,69.75,69.75,69.69,69.73
LTCEUR,20260109,023400,69.72,69.72,69.68,69.70
LTCEUR,20260109,023500,69.69,69.69,69.43,69.43
LTCEUR,20260109,023600,69.42,69.43,69.36,69.42
LTCEUR,20260109,023700,69.43,69.43,69.29,69.31
LTCEUR,20260109,023800,69.30,69.32,69.18,69.18
LTCEUR,20260109,023900,69.19,69.33,69.19,69.33
LTCEUR,20260109,024000,69.32,69.37,69.32,69.32
LTCEUR,20260109,024100,69.33,69.35,69.33,69.35
LTCEUR,20260109,024200,69.34,69.34,69.31,69.32
LTCEUR,20260109,024300,69.33,69.36,69.32,69.34
LTCEUR,20260109,024400,69.33,69.38,69.32,69.38
LTCEUR,20260109,024500,69.37,69.38,69.36,69.38
LTCEUR,20260109,024600,69.39,69.40,69.39,69.40
LTCEUR,20260109,024700,69.40,69.41,69.40,69.40
LTCEUR,20260109,024800,69.39,69.39,69.37,69.37
LTCEUR,20260109,024900,69.36,69.40,69.36,69.40
LTCEUR,20260109,025000,69.41,69.46,69.41,69.44
LTCEUR,20260109,025100,69.43,69.43,69.37,69.37
LTCEUR,20260109,025200,69.36,69.37,69.32,69.32
LTCEUR,20260109,025300,69.31,69.31,69.29,69.29
LTCEUR,20260109,025400,69.30,69.36,69.30,69.35
LTCEUR,20260109,025500,69.36,69.42,69.36,69.42
LTCEUR,20260109,025600,69.41,69.42,69.38,69.38
LTCEUR,20260109,025700,69.39,69.42,69.39,69.42
LTCEUR,20260109,025800,69.43,69.43,69.40,69.40
LTCEUR,20260109,025900,69.41,69.41,69.38,69.38
LTCEUR,20260109,030000,69.37,69.37,69.35,69.36
LTCEUR,20260109,030100,69.35,69.38,69.35,69.35
LTCEUR,20260109,030200,69.34,69.37,69.33,69.35
LTCEUR,20260109,030300,69.36,69.36,69.32,69.35
LTCEUR,20260109,030400,69.36,69.40,69.36,69.40
LTCEUR,20260109,030500,69.41,69.47,69.41,69.43
LTCEUR,20260109,030600,69.44,69.52,69.44,69.52
LTCEUR,20260109,030700,69.53,69.65,69.53,69.65
LTCEUR,20260109,030800,69.68,69.69,69.63,69.69
LTCEUR,20260109,030900,69.70,69.71,69.68,69.70
LTCEUR,20260109,031000,69.69,69.73,69.68,69.71
LTCEUR,20260109,031100,69.69,69.74,69.69,69.74
LTCEUR,20260109,031200,69.75,69.76,69.74,69.74
LTCEUR,20260109,031300,69.76,69.76,69.74,69.74
LTCEUR,20260109,031400,69.75,69.76,69.75,69.75
LTCEUR,20260109,031500,69.76,69.76,69.74,69.74
LTCEUR,20260109,031600,69.73,69.73,69.69,69.69
LTCEUR,20260109,031700,69.70,69.71,69.68,69.68
LTCEUR,20260109,031800,69.69,69.70,69.67,69.68
LTCEUR,20260109,031900,69.67,69.67,69.64,69.64
LTCEUR,20260109,032000,69.63,69.63,69.62,69.63
LTCEUR,20260109,032100,69.64,69.68,69.64,69.68
LTCEUR,20260109,032200,69.66,69.66,69.62,69.62
LTCEUR,20260109,032300,69.61,69.62,69.61,69.62
LTCEUR,20260109,032400,69.63,69.68,69.63,69.65
LTCEUR,20260109,032500,69.64,69.65,69.62,69.62
LTCEUR,20260109,032600,69.62,69.62,69.60,69.61
LTCEUR,20260109,032700,69.60,69.61,69.60,69.61
LTCEUR,20260109,032800,69.60,69.60,69.55,69.55
LTCEUR,20260109,032900,69.56,69.56,69.54,69.56
LTCEUR,20260109,033000,69.56,69.56,69.55,69.55
LTCEUR,20260109,033100,69.56,69.56,69.56,69.56
LTCEUR,20260109,033200,69.57,69.60,69.57,69.60
LTCEUR,20260109,033300,69.59,69.59,69.53,69.53
LTCEUR,20260109,033400,69.52,69.52,69.51,69.52
LTCEUR,20260109,033500,69.52,69.52,69.51,69.51
LTCEUR,20260109,033600,69.50,69.50,69.50,69.50
LTCEUR,20260109,033700,69.51,69.52,69.50,69.50
LTCEUR,20260109,033800,69.51,69.51,69.48,69.49
LTCEUR,20260109,033900,69.49,69.49,69.49,69.49
LTCEUR,20260109,034000,69.48,69.48,69.46,69.46
LTCEUR,20260109,034100,69.45,69.45,69.42,69.42
LTCEUR,20260109,034200,69.43,69.45,69.43,69.45
LTCEUR,20260109,034300,69.46,69.46,69.43,69.43
LTCEUR,20260109,034400,69.44,69.45,69.43,69.44
LTCEUR,20260109,034500,69.43,69.43,69.43,69.43
LTCEUR,20260109,034600,69.44,69.46,69.43,69.43
LTCEUR,20260109,034700,69.44,69.44,69.44,69.44
LTCEUR,20260109,034800,69.43,69.43,69.43,69.43
LTCEUR,20260109,034900,69.43,69.43,69.38,69.38
LTCEUR,20260109,035000,69.38,69.38,69.38,69.38
LTCEUR,20260109,035100,69.37,69.37,69.32,69.32
LTCEUR,20260109,035200,69.32,69.32,69.32,69.32
LTCEUR,20260109,035300,69.33,69.33,69.32,69.32
LTCEUR,20260109,035400,69.31,69.31,69.28,69.28
LTCEUR,20260109,035500,69.29,69.29,69.28,69.28
LTCEUR,20260109,035600,69.27,69.27,69.26,69.26
LTCEUR,20260109,035700,69.25,69.25,69.21,69.22
LTCEUR,20260109,035800,69.23,69.23,69.21,69.21
LTCEUR,20260109,035900,69.22,69.23,69.22,69.22
LTCEUR,20260109,040000,69.23,69.23,69.23,69.23
LTCEUR,20260109,040100,69.23,69.24,69.20,69.20
LTCEUR,20260109,040200,69.19,69.19,69.18,69.18
LTCEUR,20260109,040300,69.18,69.18,69.17,69.18
LTCEUR,20260109,040400,69.19,69.26,69.19,69.26
LTCEUR,20260109,040500,69.25,69.26,69.24,69.26
LTCEUR,20260109,040600,69.27,69.27,69.26,69.26
LTCEUR,20260109,040700,69.28,69.32,69.28,69.32
LTCEUR,20260109,040800,69.33,69.35,69.30,69.31
LTCEUR,20260109,040900,69.32,69.38,69.32,69.35
LTCEUR,20260109,041000,69.33,69.33,69.31,69.32
LTCEUR,20260109,041100,69.33,69.38,69.33,69.38
LTCEUR,20260109,041200,69.37,69.37,69.35,69.35
LTCEUR,20260109,041300,69.34,69.34,69.32,69.32
LTCEUR,20260109,041400,69.32,69.32,69.31,69.32
LTCEUR,20260109,041500,69.33,69.35,69.33,69.35
LTCEUR,20260109,041600,69.34,69.34,69.32,69.33
LTCEUR,20260109,041700,69.34,69.35,69.34,69.35
LTCEUR,20260109,041800,69.35,69.35,69.32,69.32
LTCEUR,20260109,041900,69.33,69.33,69.32,69.32
LTCEUR,20260109,042000,69.31,69.39,69.31,69.39
LTCEUR,20260109,042100,69.40,69.45,69.40,69.42
LTCEUR,20260109,042200,69.41,69.41,69.40,69.40
LTCEUR,20260109,042300,69.40,69.40,69.37,69.38
LTCEUR,20260109,042400,69.37,69.37,69.35,69.35
LTCEUR,20260109,042500,69.34,69.34,69.29,69.29
LTCEUR,20260109,042600,69.28,69.29,69.26,69.26
LTCEUR,20260109,042700,69.25,69.26,69.24,69.24
LTCEUR,20260109,042800,69.23,69.23,69.18,69.22
LTCEUR,20260109,042900,69.24,69.24,69.24,69.24
LTCEUR,20260109,043000,69.24,69.24,69.22,69.24
LTCEUR,20260109,043100,69.25,69.26,69.24,69.24
LTCEUR,20260109,043200,69.23,69.29,69.23,69.29
LTCEUR,20260109,043300,69.29,69.32,69.29,69.32
LTCEUR,20260109,043400,69.32,69.32,69.32,69.32
LTCEUR,20260109,043500,69.31,69.31,69.27,69.29
LTCEUR,20260109,043600,69.27,69.32,69.27,69.32
LTCEUR,20260109,043700,69.31,69.38,69.31,69.38
LTCEUR,20260109,043800,69.39,69.40,69.38,69.40
LTCEUR,20260109,043900,69.39,69.39,69.38,69.38
LTCEUR,20260109,044000,69.39,69.42,69.39,69.42
LTCEUR,20260109,044100,69.43,69.43,69.40,69.40
LTCEUR,20260109,044200,69.38,69.38,69.37,69.37
LTCEUR,20260109,044300,69.36,69.39,69.36,69.39
LTCEUR,20260109,044400,69.40,69.40,69.38,69.38
LTCEUR,20260109,044500,69.38,69.39,69.38,69.39
LTCEUR,20260109,044600,69.38,69.39,69.37,69.39
LTCEUR,20260109,044700,69.40,69.52,69.39,69.52
LTCEUR,20260109,044800,69.55,69.56,69.54,69.54
LTCEUR,20260109,044900,69.56,69.58,69.55,69.55
LTCEUR,20260109,045000,69.54,69.57,69.54,69.56
LTCEUR,20260109,045100,69.55,69.58,69.55,69.58
LTCEUR,20260109,045200,69.59,69.59,69.58,69.58
LTCEUR,20260109,045300,69.57,69.60,69.56,69.56
LTCEUR,20260109,045400,69.54,69.54,69.52,69.52
LTCEUR,20260109,045500,69.53,69.57,69.53,69.57
LTCEUR,20260109,045600,69.58,69.60,69.58,69.60
LTCEUR,20260109,045700,69.60,69.66,69.60,69.66
LTCEUR,20260109,045800,69.70,69.71,69.68,69.69
LTCEUR,20260109,045900,69.70,69.71,69.69,69.70
LTCEUR,20260109,050000,69.71,69.74,69.68,69.73
LTCEUR,20260109,050100,69.72,69.74,69.71,69.74
LTCEUR,20260109,050200,69.75,69.76,69.69,69.69
LTCEUR,20260109,050300,69.68,69.75,69.68,69.75
LTCEUR,20260109,050400,69.76,69.76,69.73,69.75
LTCEUR,20260109,050500,69.76,69.77,69.75,69.77
LTCEUR,20260109,050600,69.76,69.76,69.73,69.73
LTCEUR,20260109,050700,69.74,69.76,69.74,69.76
LTCEUR,20260109,050800,69.75,69.77,69.75,69.77
LTCEUR,20260109,050900,69.76,69.76,69.74,69.76
LTCEUR,20260109,051000,69.75,69.76,69.74,69.76
LTCEUR,20260109,051100,69.77,69.77,69.73,69.73
LTCEUR,20260109,051200,69.74,69.76,69.74,69.76
LTCEUR,20260109,051300,69.77,69.77,69.77,69.77
LTCEUR,20260109,051400,69.78,69.79,69.77,69.78
LTCEUR,20260109,051500,69.79,69.79,69.76,69.76
LTCEUR,20260109,051600,69.75,69.75,69.73,69.73
LTCEUR,20260109,051700,69.74,69.75,69.74,69.75
LTCEUR,20260109,051800,69.76,69.79,69.76,69.78
LTCEUR,20260109,051900,69.76,69.79,69.76,69.79
LTCEUR,20260109,052000,69.80,69.80,69.78,69.79
LTCEUR,20260109,052100,69.80,69.80,69.80,69.80
LTCEUR,20260109,052200,69.79,69.79,69.79,69.79
LTCEUR,20260109,052300,69.79,69.79,69.77,69.79
LTCEUR,20260109,052400,69.79,69.79,69.79,69.79
LTCEUR,20260109,052500,69.79,69.80,69.79,69.80
LTCEUR,20260109,052600,69.81,69.83,69.81,69.83
LTCEUR,20260109,052700,69.82,69.82,69.81,69.81
LTCEUR,20260109,052800,69.82,69.82,69.82,69.82
LTCEUR,20260109,052900,69.82,69.83,69.82,69.82
LTCEUR,20260109,053000,69.81,69.81,69.81,69.81
LTCEUR,20260109,053100,69.81,69.82,69.81,69.82
LTCEUR,20260109,053200,69.82,69.83,69.82,69.82
LTCEUR,20260109,053300,69.81,69.81,69.69,69.71
LTCEUR,20260109,053400,69.69,69.69,69.59,69.60
LTCEUR,20260109,053500,69.59,69.59,69.57,69.57
LTCEUR,20260109,053600,69.55,69.55,69.51,69.51
LTCEUR,20260109,053700,69.50,69.51,69.49,69.50
LTCEUR,20260109,053800,69.49,69.51,69.49,69.50
LTCEUR,20260109,053900,69.51,69.51,69.49,69.49
LTCEUR,20260109,054000,69.49,69.49,69.49,69.49
LTCEUR,20260109,054100,69.50,69.58,69.50,69.58
LTCEUR,20260109,054200,69.57,69.57,69.52,69.52
LTCEUR,20260109,054300,69.51,69.53,69.51,69.53
LTCEUR,20260109,054400,69.52,69.57,69.52,69.56
LTCEUR,20260109,054500,69.55,69.55,69.52,69.52
LTCEUR,20260109,054600,69.51,69.53,69.51,69.53
LTCEUR,20260109,054700,69.52,69.54,69.52,69.52
LTCEUR,20260109,054800,69.51,69.51,69.51,69.51
LTCEUR,20260109,054900,69.51,69.52,69.51,69.52
LTCEUR,20260109,055000,69.52,69.52,69.52,69.52
LTCEUR,20260109,055100,69.51,69.53,69.50,69.52
LTCEUR,20260109,055200,69.51,69.52,69.51,69.52
LTCEUR,20260109,055300,69.53,69.53,69.53,69.53
LTCEUR,20260109,055400,69.53,69.57,69.53,69.54
LTCEUR,20260109,055500,69.54,69.54,69.54,69.54
LTCEUR,20260109,055600,69.55,69.56,69.54,69.54
LTCEUR,20260109,055700,69.53,69.53,69.52,69.53
LTCEUR,20260109,055800,69.54,69.56,69.54,69.54
LTCEUR,20260109,055900,69.53,69.53,69.53,69.53
LTCEUR,20260109,060000,69.52,69.52,69.51,69.51
LTCEUR,20260109,060100,69.52,69.56,69.52,69.55
LTCEUR,20260109,060200,69.56,69.58,69.56,69.58
LTCEUR,20260109,060300,69.57,69.57,69.57,69.57
LTCEUR,20260109,060400,69.57,69.60,69.56,69.60
LTCEUR,20260109,060500,69.61,69.61,69.59,69.59
LTCEUR,20260109,060600,69.60,69.61,69.58,69.59
LTCEUR,20260109,060700,69.58,69.58,69.54,69.54
LTCEUR,20260109,060800,69.53,69.53,69.47,69.48
LTCEUR,20260109,060900,69.49,69.50,69.49,69.49
LTCEUR,20260109,061000,69.50,69.51,69.50,69.50
LTCEUR,20260109,061100,69.49,69.49,69.44,69.44
LTCEUR,20260109,061200,69.44,69.44,69.43,69.44
LTCEUR,20260109,061300,69.45,69.47,69.45,69.46
LTCEUR,20260109,061400,69.45,69.45,69.43,69.43
LTCEUR,20260109,061500,69.44,69.50,69.44,69.50
LTCEUR,20260109,061600,69.51,69.51,69.48,69.48
LTCEUR,20260109,061700,69.47,69.50,69.46,69.47
LTCEUR,20260109,061800,69.46,69.48,69.46,69.46
LTCEUR,20260109,061900,69.45,69.46,69.45,69.46
LTCEUR,20260109,062000,69.45,69.45,69.35,69.38
LTCEUR,20260109,062100,69.39,69.40,69.38,69.39
LTCEUR,20260109,062200,69.37,69.38,69.35,69.38
LTCEUR,20260109,062300,69.37,69.38,69.35,69.38
LTCEUR,20260109,062400,69.37,69.38,69.37,69.37
LTCEUR,20260109,062500,69.38,69.38,69.38,69.38
LTCEUR,20260109,062600,69.39,69.41,69.39,69.41
LTCEUR,20260109,062700,69.42,69.42,69.38,69.38
LTCEUR,20260109,062800,69.39,69.40,69.38,69.38
LTCEUR,20260109,062900,69.37,69.37,69.37,69.37
LTCEUR,20260109,063000,69.36,69.36,69.35,69.36
LTCEUR,20260109,063100,69.37,69.38,69.35,69.37
LTCEUR,20260109,063200,69.38,69.40,69.38,69.39
LTCEUR,20260109,063300,69.40,69.40,69.38,69.38
LTCEUR,20260109,063400,69.39,69.39,69.38,69.38
LTCEUR,20260109,063500,69.38,69.38,69.37,69.37
LTCEUR,20260109,063600,69.36,69.39,69.35,69.39
LTCEUR,20260109,063700,69.38,69.38,69.35,69.38
LTCEUR,20260109,063800,69.37,69.37,69.34,69.35
LTCEUR,20260109,063900,69.37,69.39,69.37,69.39
LTCEUR,20260109,064000,69.38,69.43,69.38,69.43
LTCEUR,20260109,064100,69.44,69.48,69.44,69.47
LTCEUR,20260109,064200,69.48,69.48,69.46,69.47
LTCEUR,20260109,064300,69.46,69.46,69.45,69.46
LTCEUR,20260109,064400,69.45,69.45,69.44,69.44
LTCEUR,20260109,064500,69.43,69.43,69.41,69.42
LTCEUR,20260109,064600,69.43,69.43,69.42,69.43
LTCEUR,20260109,064700,69.43,69.43,69.43,69.43
LTCEUR,20260109,064800,69.42,69.42,69.42,69.42
LTCEUR,20260109,064900,69.43,69.46,69.43,69.44
LTCEUR,20260109,065000,69.43,69.43,69.43,69.43
LTCEUR,20260109,065100,69.44,69.44,69.43,69.43
LTCEUR,20260109,065200,69.43,69.44,69.43,69.44
LTCEUR,20260109,065300,69.46,69.49,69.46,69.49
LTCEUR,20260109,065400,69.50,69.50,69.49,69.49
LTCEUR,20260109,065500,69.51,69.52,69.51,69.52
LTCEUR,20260109,065600,69.53,69.57,69.53,69.57
LTCEUR,20260109,065700,69.58,69.58,69.57,69.57
LTCEUR,20260109,065800,69.56,69.56,69.55,69.55
LTCEUR,20260109,065900,69.54,69.55,69.54,69.55
LTCEUR,20260109,070000,69.55,69.55,69.55,69.55
LTCEUR,20260109,070100,69.54,69.55,69.54,69.54
LTCEUR,20260109,070200,69.55,69.56,69.54,69.54
LTCEUR,20260109,070300,69.55,69.55,69.55,69.55
LTCEUR,20260109,070400,69.54,69.54,69.51,69.51
LTCEUR,20260109,070500,69.52,69.54,69.52,69.54
LTCEUR,20260109,070600,69.54,69.54,69.54,69.54
LTCEUR,20260109,070700,69.53,69.53,69.45,69.46
LTCEUR,20260109,070800,69.45,69.46,69.45,69.46
LTCEUR,20260109,070900,69.47,69.48,69.47,69.48
LTCEUR,20260109,071000,69.49,69.51,69.49,69.51
LTCEUR,20260109,071100,69.51,69.55,69.51,69.55
LTCEUR,20260109,071200,69.56,69.57,69.55,69.55
LTCEUR,20260109,071300,69.54,69.60,69.54,69.60
LTCEUR,20260109,071400,69.61,69.63,69.60,69.63
LTCEUR,20260109,071500,69.64,69.64,69.60,69.61
LTCEUR,20260109,071600,69.60,69.62,69.59,69.62
LTCEUR,20260109,071700,69.63,69.71,69.63,69.71
LTCEUR,20260109,071800,69.69,69.69,69.63,69.68
LTCEUR,20260109,071900,69.67,69.67,69.61,69.63
LTCEUR,20260109,072000,69.62,69.62,69.61,69.61
LTCEUR,20260109,072100,69.60,69.60,69.57,69.58
LTCEUR,20260109,072200,69.57,69.57,69.55,69.55
LTCEUR,20260109,072300,69.56,69.58,69.56,69.58
LTCEUR,20260109,072400,69.59,69.59,69.57,69.57
LTCEUR,20260109,072500,69.55,69.55,69.54,69.54
LTCEUR,20260109,072600,69.53,69.54,69.53,69.54
LTCEUR,20260109,072700,69.56,69.57,69.56,69.56
LTCEUR,20260109,072800,69.55,69.56,69.54,69.54
LTCEUR,20260109,072900,69.53,69.54,69.53,69.53
LTCEUR,20260109,073000,69.54,69.54,69.51,69.51
LTCEUR,20260109,073100,69.52,69.53,69.52,69.52
LTCEUR,20260109,073200,69.53,69.57,69.53,69.57
LTCEUR,20260109,073300,69.56,69.57,69.54,69.57
LTCEUR,20260109,073400,69.58,69.65,69.58,69.65
LTCEUR,20260109,073500,69.66,69.68,69.66,69.67
LTCEUR,20260109,073600,69.66,69.66,69.65,69.65
LTCEUR,20260109,073700,69.65,69.67,69.65,69.67
LTCEUR,20260109,073800,69.66,69.66,69.66,69.66
LTCEUR,20260109,073900,69.65,69.65,69.64,69.64
LTCEUR,20260109,074000,69.64,69.67,69.64,69.67
LTCEUR,20260109,074100,69.68,69.71,69.67,69.71
LTCEUR,20260109,074200,69.72,69.73,69.71,69.73
LTCEUR,20260109,074300,69.74,69.77,69.74,69.76
LTCEUR,20260109,074400,69.76,69.76,69.76,69.76
LTCEUR,20260109,074500,69.76,69.76,69.76,69.76
LTCEUR,20260109,074600,69.75,69.75,69.73,69.73
LTCEUR,20260109,074700,69.73,69.74,69.73,69.74
LTCEUR,20260109,074800,69.74,69.74,69.74,69.74
LTCEUR,20260109,074900,69.75,69.77,69.75,69.77
LTCEUR,20260109,075000,69.78,69.82,69.78,69.82
LTCEUR,20260109,075100,69.82,69.82,69.82,69.82
LTCEUR,20260109,075200,69.81,69.81,69.75,69.75
LTCEUR,20260109,075300,69.76,69.79,69.76,69.77
LTCEUR,20260109,075400,69.76,69.76,69.73,69.73
LTCEUR,20260109,075500,69.74,69.74,69.73,69.73
LTCEUR,20260109,075600,69.74,69.74,69.74,69.74
LTCEUR,20260109,075700,69.74,69.75,69.74,69.75
LTCEUR,20260109,075800,69.74,69.74,69.74,69.74
LTCEUR,20260109,075900,69.74,69.75,69.74,69.75
LTCEUR,20260109,080000,69.76,69.76,69.76,69.76
LTCEUR,20260109,080100,69.76,69.76,69.74,69.76
LTCEUR,20260109,080200,69.75,69.76,69.75,69.76
LTCEUR,20260109,080300,69.75,69.76,69.73,69.73
LTCEUR,20260109,080400,69.72,69.72,69.71,69.71
LTCEUR,20260109,080500,69.73,69.74,69.73,69.73
LTCEUR,20260109,080600,69.74,69.74,69.68,69.68
LTCEUR,20260109,080700,69.67,69.68,69.63,69.63
LTCEUR,20260109,080800,69.64,69.67,69.64,69.67
LTCEUR,20260109,080900,69.68,69.68,69.67,69.68
LTCEUR,20260109,081000,69.67,69.67,69.65,69.66
LTCEUR,20260109,081100,69.67,69.67,69.65,69.65
LTCEUR,20260109,081200,69.65,69.67,69.65,69.67
LTCEUR,20260109,081300,69.68,69.72,69.68,69.72
LTCEUR,20260109,081400,69.73,69.74,69.73,69.73
LTCEUR,20260109,081500,69.71,69.71,69.70,69.71
LTCEUR,20260109,081600,69.69,69.69,69.68,69.68
LTCEUR,20260109,081700,69.69,69.71,69.69,69.69
LTCEUR,20260109,081800,69.70,69.71,69.70,69.71
LTCEUR,20260109,081900,69.70,69.71,69.69,69.71
LTCEUR,20260109,082000,69.70,69.71,69.69,69.69
LTCEUR,20260109,082100,69.70,69.76,69.69,69.76
LTCEUR,20260109,082200,69.75,69.76,69.74,69.74
LTCEUR,20260109,082300,69.73,69.73,69.72,69.72
LTCEUR,20260109,082400,69.73,69.75,69.73,69.75
LTCEUR,20260109,082500,69.76,69.76,69.76,69.76
LTCEUR,20260109,082600,69.76,69.76,69.74,69.75
LTCEUR,20260109,082700,69.76,69.76,69.74,69.74
LTCEUR,20260109,082800,69.75,69.75,69.71,69.71
LTCEUR,20260109,082900,69.72,69.75,69.72,69.75
LTCEUR,20260109,083000,69.74,69.74,69.74,69.74
LTCEUR,20260109,083100,69.75,69.75,69.71,69.74
LTCEUR,20260109,083200,69.73,69.73,69.72,69.72
LTCEUR,20260109,083300,69.71,69.72,69.71,69.72
LTCEUR,20260109,083400,69.73,69.73,69.68,69.68
LTCEUR,20260109,083500,69.69,69.70,69.67,69.67
LTCEUR,20260109,083600,69.66,69.71,69.66,69.71
LTCEUR,20260109,083700,69.73,69.73,69.72,69.73
LTCEUR,20260109,083800,69.74,69.74,69.74,69.74
LTCEUR,20260109,083900,69.73,69.76,69.73,69.76
LTCEUR,20260109,084000,69.77,69.81,69.77,69.81
LTCEUR,20260109,084100,69.80,69.81,69.79,69.79
LTCEUR,20260109,084200,69.80,69.81,69.78,69.78
LTCEUR,20260109,084300,69.79,69.79,69.76,69.76
LTCEUR,20260109,084400,69.77,69.77,69.73,69.73
LTCEUR,20260109,084500,69.72,69.72,69.71,69.71
LTCEUR,20260109,084600,69.71,69.71,69.68,69.69
LTCEUR,20260109,084700,69.71,69.71,69.68,69.68
LTCEUR,20260109,084800,69.69,69.71,69.69,69.71
LTCEUR,20260109,084900,69.73,69.73,69.69,69.69
LTCEUR,20260109,085000,69.68,69.69,69.65,69.65
LTCEUR,20260109,085100,69.67,69.69,69.65,69.65
LTCEUR,20260109,085200,69.66,69.68,69.66,69.68
LTCEUR,20260109,085300,69.67,69.71,69.67,69.71
LTCEUR,20260109,085400,69.70,69.71,69.69,69.70
LTCEUR,20260109,085500,69.69,69.69,69.68,69.69
LTCEUR,20260109,085600,69.68,69.68,69.63,69.64
LTCEUR,20260109,085700,69.63,69.63,69.57,69.60
LTCEUR,20260109,085800,69.58,69.58,69.55,69.55
LTCEUR,20260109,085900,69.54,69.56,69.54,69.56
LTCEUR,20260109,090000,69.55,69.55,69.51,69.51
LTCEUR,20260109,090100,69.50,69.54,69.50,69.54
LTCEUR,20260109,090200,69.53,69.53,69.51,69.51
LTCEUR,20260109,090300,69.50,69.51,69.49,69.49
LTCEUR,20260109,090400,69.50,69.54,69.49,69.52
LTCEUR,20260109,090500,69.53,69.54,69.37,69.42
LTCEUR,20260109,090600,69.41,69.47,69.38,69.45
LTCEUR,20260109,090700,69.46,69.51,69.45,69.45
LTCEUR,20260109,090800,69.44,69.54,69.44,69.48
LTCEUR,20260109,090900,69.49,69.56,69.49,69.51
LTCEUR,20260109,091000,69.52,69.54,69.52,69.54
LTCEUR,20260109,091100,69.55,69.64,69.55,69.64
LTCEUR,20260109,091200,69.65,69.67,69.65,69.67
LTCEUR,20260109,091300,69.66,69.66,69.62,69.62
LTCEUR,20260109,091400,69.61,69.62,69.60,69.60
LTCEUR,20260109,091500,69.58,69.58,69.58,69.58
LTCEUR,20260109,091600,69.58,69.62,69.58,69.62
LTCEUR,20260109,091700,69.63,69.67,69.63,69.65
LTCEUR,20260109,091800,69.66,69.69,69.65,69.69
LTCEUR,20260109,091900,69.68,69.68,69.63,69.63
LTCEUR,20260109,092000,69.64,69.68,69.64,69.68
LTCEUR,20260109,092100,69.69,69.69,69.67,69.68
LTCEUR,20260109,092200,69.67,69.67,69.63,69.65
LTCEUR,20260109,092300,69.64,69.69,69.64,69.69
LTCEUR,20260109,092400,69.70,69.71,69.69,69.71
LTCEUR,20260109,092500,69.71,69.71,69.70,69.70
LTCEUR,20260109,092600,69.71,69.71,69.70,69.70
LTCEUR,20260109,092700,69.69,69.69,69.67,69.68
LTCEUR,20260109,092800,69.67,69.67,69.65,69.65
LTCEUR,20260109,092900,69.64,69.64,69.59,69.59
LTCEUR,20260109,093000,69.60,69.60,69.54,69.57
LTCEUR,20260109,093100,69.56,69.58,69.56,69.58
LTCEUR,20260109,093200,69.59,69.59,69.45,69.46
LTCEUR,20260109,093300,69.47,69.49,69.40,69.40
LTCEUR,20260109,093400,69.43,69.44,69.42,69.44
LTCEUR,20260109,093500,69.45,69.48,69.43,69.47
LTCEUR,20260109,093600,69.48,69.52,69.48,69.52
LTCEUR,20260109,093700,69.53,69.54,69.44,69.44
LTCEUR,20260109,093800,69.43,69.43,69.38,69.38
LTCEUR,20260109,093900,69.37,69.37,69.35,69.36
LTCEUR,20260109,094000,69.35,69.39,69.34,69.34
LTCEUR,20260109,094100,69.33,69.40,69.33,69.39
LTCEUR,20260109,094200,69.38,69.38,69.33,69.33
LTCEUR,20260109,094300,69.32,69.33,69.27,69.27
LTCEUR,20260109,094400,69.26,69.27,69.24,69.26
LTCEUR,20260109,094500,69.27,69.30,69.26,69.30
LTCEUR,20260109,094600,69.29,69.29,69.23,69.23
LTCEUR,20260109,094700,69.21,69.24,69.14,69.14
LTCEUR,20260109,094800,69.12,69.15,68.90,68.90
LTCEUR,20260109,094900,68.88,68.88,68.72,68.74
LTCEUR,20260109,095000,68.72,68.83,68.71,68.81
LTCEUR,20260109,095100,68.80,68.80,68.70,68.79
LTCEUR,20260109,095200,68.80,68.87,68.80,68.81
LTCEUR,20260109,095300,68.79,68.81,68.75,68.76
LTCEUR,20260109,095400,68.75,68.81,68.69,68.80
LTCEUR,20260109,095500,68.79,68.79,68.71,68.73
LTCEUR,20260109,095600,68.74,68.83,68.74,68.82
LTCEUR,20260109,095700,68.81,68.93,68.81,68.93
LTCEUR,20260109,095800,68.94,68.98,68.94,68.94
LTCEUR,20260109,095900,68.95,68.96,68.92,68.95
LTCEUR,20260109,100000,68.93,68.96,68.92,68.94
LTCEUR,20260109,100100,68.96,69.04,68.93,69.04
LTCEUR,20260109,100200,69.07,69.12,69.07,69.12
LTCEUR,20260109,100300,69.14,69.17,69.06,69.06
LTCEUR,20260109,100400,69.07,69.12,69.06,69.10
LTCEUR,20260109,100500,69.09,69.11,69.08,69.09
LTCEUR,20260109,100600,69.10,69.10,69.07,69.09
LTCEUR,20260109,100700,69.08,69.08,69.04,69.04
LTCEUR,20260109,100800,69.05,69.09,69.05,69.09
LTCEUR,20260109,100900,69.10,69.18,69.09,69.18
LTCEUR,20260109,101000,69.19,69.24,69.19,69.22
LTCEUR,20260109,101100,69.21,69.23,69.16,69.19
LTCEUR,20260109,101200,69.20,69.21,69.18,69.18
LTCEUR,20260109,101300,69.17,69.17,69.17,69.17
LTCEUR,20260109,101400,69.16,69.16,69.15,69.15
LTCEUR,20260109,101500,69.14,69.14,69.12,69.13
LTCEUR,20260109,101600,69.12,69.13,69.10,69.13
LTCEUR,20260109,101700,69.14,69.14,69.10,69.10
LTCEUR,20260109,101800,69.11,69.14,69.11,69.14
LTCEUR,20260109,101900,69.13,69.13,69.10,69.10
LTCEUR,20260109,102000,69.11,69.15,69.11,69.14
LTCEUR,20260109,102100,69.13,69.17,69.13,69.17
LTCEUR,20260109,102200,69.18,69.26,69.18,69.25
LTCEUR,20260109,102300,69.26,69.27,69.24,69.25
LTCEUR,20260109,102400,69.24,69.26,69.24,69.26
LTCEUR,20260109,102500,69.27,69.27,69.24,69.24
LTCEUR,20260109,102600,69.23,69.24,69.23,69.23
LTCEUR,20260109,102700,69.22,69.27,69.22,69.27
LTCEUR,20260109,102800,69.28,69.29,69.26,69.29
LTCEUR,20260109,102900,69.30,69.30,69.24,69.24
LTCEUR,20260109,103000,69.23,69.31,69.23,69.31
LTCEUR,20260109,103100,69.29,69.29,69.26,69.29
LTCEUR,20260109,103200,69.28,69.29,69.27,69.27
LTCEUR,20260109,103300,69.26,69.26,69.24,69.26
LTCEUR,20260109,103400,69.27,69.28,69.25,69.27
LTCEUR,20260109,103500,69.26,69.29,69.26,69.29
LTCEUR,20260109,103600,69.28,69.28,69.24,69.24
LTCEUR,20260109,103700,69.25,69.29,69.25,69.29
LTCEUR,20260109,103800,69.28,69.28,69.26,69.27
LTCEUR,20260109,103900,69.26,69.28,69.26,69.26
LTCEUR,20260109,104000,69.27,69.27,69.25,69.25
LTCEUR,20260109,104100,69.26,69.26,69.26,69.26
LTCEUR,20260109,104200,69.24,69.26,69.24,69.25
LTCEUR,20260109,104300,69.26,69.28,69.26,69.28
LTCEUR,20260109,104400,69.29,69.30,69.28,69.28
LTCEUR,20260109,104500,69.27,69.28,69.27,69.28
LTCEUR,20260109,104600,69.27,69.27,69.21,69.21
LTCEUR,20260109,104700,69.20,69.23,69.20,69.23
LTCEUR,20260109,104800,69.23,69.23,69.23,69.23
LTCEUR,20260109,104900,69.24,69.24,69.24,69.24
LTCEUR,20260109,105000,69.23,69.24,69.22,69.23
LTCEUR,20260109,105100,69.22,69.22,69.21,69.21
LTCEUR,20260109,105200,69.22,69.22,69.22,69.22
LTCEUR,20260109,105300,69.22,69.23,69.22,69.23
LTCEUR,20260109,105400,69.24,69.24,69.24,69.24
LTCEUR,20260109,105500,69.26,69.26,69.24,69.24
LTCEUR,20260109,105600,69.23,69.23,69.17,69.17
LTCEUR,20260109,105700,69.16,69.16,69.08,69.09
LTCEUR,20260109,105800,69.08,69.10,69.08,69.08
LTCEUR,20260109,105900,69.09,69.09,69.08,69.08
LTCEUR,20260109,110000,69.07,69.11,69.07,69.11
LTCEUR,20260109,110100,69.12,69.15,69.11,69.15
LTCEUR,20260109,110200,69.14,69.14,69.10,69.12
LTCEUR,20260109,110300,69.11,69.11,69.07,69.11
LTCEUR,20260109,110400,69.12,69.12,69.09,69.09
LTCEUR,20260109,110500,69.08,69.08,69.07,69.07
LTCEUR,20260109,110600,69.08,69.16,69.07,69.16
LTCEUR,20260109,110700,69.17,69.18,69.15,69.18
LTCEUR,20260109,110800,69.19,69.23,69.19,69.22
LTCEUR,20260109,110900,69.23,69.25,69.23,69.25
LTCEUR,20260109,111000,69.26,69.26,69.23,69.25
LTCEUR,20260109,111100,69.26,69.26,69.22,69.24
LTCEUR,20260109,111200,69.25,69.25,69.24,69.25
LTCEUR,20260109,111300,69.26,69.28,69.26,69.27
LTCEUR,20260109,111400,69.26,69.26,69.25,69.25
LTCEUR,20260109,111500,69.24,69.24,69.21,69.21
LTCEUR,20260109,111600,69.22,69.23,69.22,69.23
LTCEUR,20260109,111700,69.22,69.25,69.21,69.25
LTCEUR,20260109,111800,69.27,69.29,69.26,69.26
LTCEUR,20260109,111900,69.25,69.25,69.22,69.22
LTCEUR,20260109,112000,69.23,69.24,69.22,69.22
LTCEUR,20260109,112100,69.23,69.24,69.23,69.24
LTCEUR,20260109,112200,69.24,69.24,69.22,69.22
LTCEUR,20260109,112300,69.23,69.26,69.23,69.26
LTCEUR,20260109,112400,69.25,69.27,69.25,69.27
LTCEUR,20260109,112500,69.28,69.31,69.27,69.28
LTCEUR,20260109,112600,69.27,69.27,69.24,69.25
LTCEUR,20260109,112700,69.26,69.26,69.25,69.26
LTCEUR,20260109,112800,69.27,69.28,69.25,69.25
LTCEUR,20260109,112900,69.24,69.24,69.21,69.21
LTCEUR,20260109,113000,69.22,69.23,69.22,69.22
LTCEUR,20260109,113100,69.21,69.21,69.15,69.15
LTCEUR,20260109,113200,69.15,69.15,69.14,69.15
LTCEUR,20260109,113300,69.13,69.13,69.11,69.12
LTCEUR,20260109,113400,69.12,69.14,69.12,69.13
LTCEUR,20260109,113500,69.12,69.14,69.12,69.13
LTCEUR,20260109,113600,69.14,69.14,69.11,69.11
LTCEUR,20260109,113700,69.12,69.13,69.12,69.13
LTCEUR,20260109,113800,69.14,69.18,69.14,69.17
LTCEUR,20260109,113900,69.18,69.20,69.18,69.19
LTCEUR,20260109,114000,69.20,69.20,69.19,69.19
LTCEUR,20260109,114100,69.20,69.20,69.19,69.20
LTCEUR,20260109,114200,69.21,69.21,69.19,69.20
LTCEUR,20260109,114300,69.19,69.21,69.19,69.21
LTCEUR,20260109,114400,69.20,69.20,69.17,69.17
LTCEUR,20260109,114500,69.16,69.19,69.15,69.18
LTCEUR,20260109,114600,69.17,69.17,69.14,69.16
LTCEUR,20260109,114700,69.17,69.18,69.17,69.18
LTCEUR,20260109,114800,69.19,69.21,69.19,69.19
LTCEUR,20260109,114900,69.20,69.22,69.20,69.22
LTCEUR,20260109,115000,69.23,69.26,69.23,69.26
LTCEUR,20260109,115100,69.28,69.32,69.28,69.31
LTCEUR,20260109,115200,69.30,69.30,69.26,69.26
LTCEUR,20260109,115300,69.25,69.28,69.25,69.28
LTCEUR,20260109,115400,69.27,69.27,69.26,69.26
LTCEUR,20260109,115500,69.26,69.26,69.25,69.26
LTCEUR,20260109,115600,69.25,69.26,69.23,69.26
LTCEUR,20260109,115700,69.25,69.26,69.25,69.26
LTCEUR,20260109,115800,69.26,69.26,69.26,69.26
LTCEUR,20260109,115900,69.26,69.26,69.26,69.26
LTCEUR,20260109,120000,69.25,69.25,69.25,69.25
LTCEUR,20260109,120100,69.26,69.29,69.26,69.29
LTCEUR,20260109,120200,69.28,69.31,69.28,69.31
LTCEUR,20260109,120300,69.31,69.32,69.31,69.32
LTCEUR,20260109,120400,69.32,69.32,69.32,69.32
LTCEUR,20260109,120500,69.33,69.33,69.33,69.33
LTCEUR,20260109,120600,69.33,69.35,69.33,69.35
LTCEUR,20260109,120700,69.36,69.37,69.36,69.37
LTCEUR,20260109,120800,69.35,69.35,69.33,69.35
LTCEUR,20260109,120900,69.34,69.34,69.32,69.32
LTCEUR,20260109,121000,69.31,69.32,69.31,69.32
LTCEUR,20260109,121100,69.31,69.31,69.29,69.31
LTCEUR,20260109,121200,69.30,69.31,69.29,69.30
LTCEUR,20260109,121300,69.29,69.30,69.29,69.29
LTCEUR,20260109,121400,69.31,69.32,69.31,69.32
LTCEUR,20260109,121500,69.33,69.38,69.33,69.38
LTCEUR,20260109,121600,69.37,69.40,69.37,69.39
LTCEUR,20260109,121700,69.38,69.38,69.37,69.38
LTCEUR,20260109,121800,69.39,69.40,69.39,69.40
LTCEUR,20260109,121900,69.41,69.42,69.41,69.41
LTCEUR,20260109,122000,69.40,69.46,69.40,69.45
LTCEUR,20260109,122100,69.44,69.45,69.40,69.40
LTCEUR,20260109,122200,69.41,69.41,69.40,69.40
LTCEUR,20260109,122300,69.41,69.43,69.39,69.39
LTCEUR,20260109,122400,69.38,69.38,69.34,69.35
LTCEUR,20260109,122500,69.35,69.35,69.35,69.35
LTCEUR,20260109,122600,69.34,69.35,69.32,69.32
LTCEUR,20260109,122700,69.31,69.31,69.29,69.31
LTCEUR,20260109,122800,69.32,69.32,69.31,69.31
LTCEUR,20260109,122900,69.31,69.31,69.31,69.31
LTCEUR,20260109,123000,69.30,69.30,69.30,69.30
LTCEUR,20260109,123100,69.29,69.29,69.27,69.29
LTCEUR,20260109,123200,69.29,69.29,69.27,69.27
LTCEUR,20260109,123300,69.29,69.31,69.29,69.31
LTCEUR,20260109,123400,69.30,69.37,69.30,69.37
LTCEUR,20260109,123500,69.35,69.35,69.34,69.35
LTCEUR,20260109,123600,69.34,69.34,69.33,69.33
LTCEUR,20260109,123700,69.32,69.32,69.29,69.29
LTCEUR,20260109,123800,69.28,69.29,69.24,69.24
LTCEUR,20260109,123900,69.23,69.24,69.21,69.22
LTCEUR,20260109,124000,69.21,69.21,69.17,69.19
LTCEUR,20260109,124100,69.21,69.23,69.20,69.20
LTCEUR,20260109,124200,69.19,69.19,69.19,69.19
LTCEUR,20260109,124300,69.19,69.19,69.18,69.19
LTCEUR,20260109,124400,69.20,69.20,69.20,69.20
LTCEUR,20260109,124500,69.20,69.22,69.20,69.22
LTCEUR,20260109,124600,69.23,69.26,69.21,69.21
LTCEUR,20260109,124700,69.20,69.20,69.18,69.18
LTCEUR,20260109,124800,69.17,69.17,69.14,69.15
LTCEUR,20260109,124900,69.16,69.17,69.16,69.16
LTCEUR,20260109,125000,69.17,69.23,69.17,69.23
LTCEUR,20260109,125100,69.22,69.24,69.21,69.24
LTCEUR,20260109,125200,69.25,69.27,69.25,69.27
LTCEUR,20260109,125300,69.26,69.26,69.26,69.26
LTCEUR,20260109,125400,69.25,69.25,69.24,69.24
LTCEUR,20260109,125500,69.23,69.23,69.21,69.21
LTCEUR,20260109,125600,69.20,69.20,69.17,69.19
LTCEUR,20260109,125700,69.18,69.18,69.18,69.18
LTCEUR,20260109,125800,69.18,69.20,69.18,69.19
LTCEUR,20260109,125900,69.19,69.21,69.19,69.21
LTCEUR,20260109,130000,69.22,69.23,69.22,69.23
LTCEUR,20260109,130100,69.22,69.22,69.19,69.21
LTCEUR,20260109,130200,69.20,69.22,69.20,69.22
LTCEUR,20260109,130300,69.21,69.27,69.21,69.27
LTCEUR,20260109,130400,69.28,69.29,69.24,69.24
LTCEUR,20260109,130500,69.25,69.26,69.25,69.26
LTCEUR,20260109,130600,69.26,69.27,69.26,69.26
LTCEUR,20260109,130700,69.25,69.29,69.24,69.24
LTCEUR,20260109,130800,69.25,69.26,69.24,69.24
LTCEUR,20260109,130900,69.24,69.24,69.23,69.23
LTCEUR,20260109,131000,69.24,69.24,69.20,69.20
LTCEUR,20260109,131100,69.19,69.19,69.14,69.14
LTCEUR,20260109,131200,69.15,69.17,69.15,69.17
LTCEUR,20260109,131300,69.18,69.19,69.16,69.17
LTCEUR,20260109,131400,69.16,69.17,69.12,69.13
LTCEUR,20260109,131500,69.12,69.13,69.12,69.13
LTCEUR,20260109,131600,69.12,69.12,69.05,69.07
LTCEUR,20260109,131700,69.06,69.06,69.06,69.06
LTCEUR,20260109,131800,69.06,69.06,69.05,69.05
LTCEUR,20260109,131900,69.07,69.08,69.07,69.07
LTCEUR,20260109,132000,69.07,69.07,69.07,69.07
LTCEUR,20260109,132100,69.06,69.06,69.04,69.06
LTCEUR,20260109,132200,69.07,69.07,69.07,69.07
LTCEUR,20260109,132300,69.06,69.09,69.06,69.09
LTCEUR,20260109,132400,69.10,69.12,69.10,69.12
LTCEUR,20260109,132500,69.11,69.12,69.10,69.12
LTCEUR,20260109,132600,69.13,69.13,69.12,69.12
LTCEUR,20260109,132700,69.11,69.12,69.10,69.10
LTCEUR,20260109,132800,69.11,69.12,69.10,69.12
LTCEUR,20260109,132900,69.11,69.11,69.09,69.09
LTCEUR,20260109,133000,69.08,69.10,69.07,69.10
LTCEUR,20260109,133100,69.11,69.13,69.11,69.12
LTCEUR,20260109,133200,69.11,69.11,69.08,69.08
LTCEUR,20260109,133300,69.07,69.07,69.04,69.06
LTCEUR,20260109,133400,69.05,69.06,69.02,69.06
LTCEUR,20260109,133500,69.07,69.15,69.07,69.13
LTCEUR,20260109,133600,69.12,69.12,69.07,69.08
LTCEUR,20260109,133700,69.07,69.08,69.06,69.06
LTCEUR,20260109,133800,69.05,69.07,69.05,69.07
LTCEUR,20260109,133900,69.08,69.09,69.08,69.09
LTCEUR,20260109,134000,69.10,69.10,69.09,69.10
LTCEUR,20260109,134100,69.09,69.10,69.09,69.10
LTCEUR,20260109,134200,69.10,69.10,69.10,69.10
LTCEUR,20260109,134300,69.09,69.09,69.07,69.07
LTCEUR,20260109,134400,69.07,69.07,69.07,69.07
LTCEUR,20260109,134500,69.06,69.06,69.05,69.05
LTCEUR,20260109,134600,69.05,69.05,69.04,69.05
LTCEUR,20260109,134700,69.04,69.06,69.02,69.06
LTCEUR,20260109,134800,69.05,69.05,69.04,69.04
LTCEUR,20260109,134900,69.05,69.12,69.05,69.12
LTCEUR,20260109,135000,69.11,69.13,69.10,69.13
LTCEUR,20260109,135100,69.12,69.12,69.12,69.12
LTCEUR,20260109,135200,69.12,69.12,69.10,69.10
LTCEUR,20260109,135300,69.09,69.11,69.08,69.09
LTCEUR,20260109,135400,69.08,69.09,69.08,69.08
LTCEUR,20260109,135500,69.09,69.10,69.09,69.10
LTCEUR,20260109,135600,69.11,69.11,69.10,69.10
LTCEUR,20260109,135700,69.11,69.11,69.10,69.10
LTCEUR,20260109,135800,69.11,69.12,69.11,69.12
LTCEUR,20260109,135900,69.11,69.11,69.09,69.09
LTCEUR,20260109,140000,69.10,69.10,69.09,69.09
LTCEUR,20260109,140100,69.08,69.10,69.07,69.10
LTCEUR,20260109,140200,69.09,69.09,69.08,69.09
LTCEUR,20260109,140300,69.08,69.12,69.08,69.10
LTCEUR,20260109,140400,69.11,69.15,69.11,69.14
LTCEUR,20260109,140500,69.13,69.14,69.11,69.11
LTCEUR,20260109,140600,69.10,69.12,69.10,69.11
LTCEUR,20260109,140700,69.10,69.12,69.10,69.12
LTCEUR,20260109,140800,69.13,69.13,69.12,69.12
LTCEUR,20260109,140900,69.11,69.12,69.10,69.12
LTCEUR,20260109,141000,69.13,69.15,69.13,69.14
LTCEUR,20260109,141100,69.15,69.21,69.15,69.17
LTCEUR,20260109,141200,69.18,69.29,69.18,69.25
LTCEUR,20260109,141300,69.24,69.35,69.24,69.34
LTCEUR,20260109,141400,69.33,69.33,69.27,69.28
LTCEUR,20260109,141500,69.27,69.32,69.27,69.31
LTCEUR,20260109,141600,69.32,69.33,69.32,69.33
LTCEUR,20260109,141700,69.34,69.38,69.34,69.34
LTCEUR,20260109,141800,69.33,69.33,69.32,69.32
LTCEUR,20260109,141900,69.33,69.34,69.29,69.31
LTCEUR,20260109,142000,69.32,69.33,69.32,69.32
LTCEUR,20260109,142100,69.33,69.33,69.29,69.32
LTCEUR,20260109,142200,69.31,69.35,69.31,69.35
LTCEUR,20260109,142300,69.36,69.40,69.36,69.40
LTCEUR,20260109,142400,69.38,69.38,69.25,69.25
LTCEUR,20260109,142500,69.24,69.28,69.24,69.27
LTCEUR,20260109,142600,69.29,69.33,69.28,69.29
LTCEUR,20260109,142700,69.28,69.32,69.27,69.30
LTCEUR,20260109,142800,69.31,69.35,69.31,69.34
LTCEUR,20260109,142900,69.33,69.37,69.33,69.37
LTCEUR,20260109,143000,69.35,69.35,69.32,69.32
LTCEUR,20260109,143100,69.31,69.61,69.19,69.19
LTCEUR,20260109,143200,69.17,69.17,69.00,69.05
LTCEUR,20260109,143300,69.04,69.10,68.99,69.01
LTCEUR,20260109,143400,69.02,69.04,68.97,69.01
LTCEUR,20260109,143500,69.02,69.07,69.01,69.01
LTCEUR,20260109,143600,69.00,69.09,69.00,69.09
LTCEUR,20260109,143700,69.10,69.12,69.07,69.10
LTCEUR,20260109,143800,69.07,69.10,69.04,69.05
LTCEUR,20260109,143900,69.04,69.05,69.02,69.03
LTCEUR,20260109,144000,69.02,69.07,69.02,69.06
LTCEUR,20260109,144100,69.07,69.07,69.04,69.07
LTCEUR,20260109,144200,69.06,69.06,68.99,69.00
LTCEUR,20260109,144300,69.01,69.04,68.99,69.01
LTCEUR,20260109,144400,69.00,69.03,69.00,69.01
LTCEUR,20260109,144500,69.00,69.01,68.98,69.01
LTCEUR,20260109,144600,69.02,69.04,68.99,68.99
LTCEUR,20260109,144700,69.00,69.03,69.00,69.02
LTCEUR,20260109,144800,69.01,69.01,68.97,68.99
LTCEUR,20260109,144900,69.00,69.01,68.99,69.00
LTCEUR,20260109,145000,69.01,69.01,68.98,69.00
LTCEUR,20260109,145100,69.01,69.03,69.00,69.03
LTCEUR,20260109,145200,69.04,69.07,69.04,69.07
LTCEUR,20260109,145300,69.08,69.10,69.07,69.07
LTCEUR,20260109,145400,69.08,69.09,69.07,69.08
LTCEUR,20260109,145500,69.10,69.10,69.08,69.10
LTCEUR,20260109,145600,69.09,69.09,69.07,69.08
LTCEUR,20260109,145700,69.08,69.09,69.08,69.08
LTCEUR,20260109,145800,69.07,69.10,69.07,69.08
LTCEUR,20260109,145900,69.07,69.09,69.07,69.08
LTCEUR,20260109,150000,69.07,69.07,69.05,69.05
LTCEUR,20260109,150100,69.04,69.05,69.02,69.04
LTCEUR,20260109,150200,69.02,69.02,68.97,68.99
LTCEUR,20260109,150300,69.00,69.05,69.00,69.05
LTCEUR,20260109,150400,69.04,69.06,69.01,69.01
LTCEUR,20260109,150500,69.00,69.00,68.98,68.98
LTCEUR,20260109,150600,68.97,68.97,68.79,68.80
LTCEUR,20260109,150700,68.79,68.82,68.76,68.81
LTCEUR,20260109,150800,68.82,68.84,68.79,68.79
LTCEUR,20260109,150900,68.78,68.78,68.71,68.71
LTCEUR,20260109,151000,68.70,68.71,68.58,68.58
LTCEUR,20260109,151100,68.59,68.63,68.59,68.61
LTCEUR,20260109,151200,68.60,68.60,68.54,68.56
LTCEUR,20260109,151300,68.55,68.57,68.48,68.51
LTCEUR,20260109,151400,68.52,68.57,68.51,68.51
LTCEUR,20260109,151500,68.52,68.52,68.43,68.43
LTCEUR,20260109,151600,68.44,68.46,68.42,68.42
LTCEUR,20260109,151700,68.41,68.48,68.41,68.44
LTCEUR,20260109,151800,68.43,68.43,68.38,68.39
LTCEUR,20260109,151900,68.38,68.40,68.37,68.37
LTCEUR,20260109,152000,68.35,68.36,68.28,68.28
LTCEUR,20260109,152100,68.29,68.29,68.26,68.29
LTCEUR,20260109,152200,68.30,68.31,68.28,68.29
LTCEUR,20260109,152300,68.30,68.30,68.19,68.23
LTCEUR,20260109,152400,68.22,68.27,68.22,68.26
LTCEUR,20260109,152500,68.24,68.26,68.21,68.26
LTCEUR,20260109,152600,68.25,68.34,68.24,68.31
LTCEUR,20260109,152700,68.32,68.36,68.30,68.32
LTCEUR,20260109,152800,68.31,68.33,68.31,68.32
LTCEUR,20260109,152900,68.31,68.46,68.31,68.44
LTCEUR,20260109,153000,68.45,68.60,68.45,68.58
LTCEUR,20260109,153100,68.60,68.73,68.60,68.68
LTCEUR,20260109,153200,68.71,68.71,68.63,68.65
LTCEUR,20260109,153300,68.66,68.72,68.65,68.65
LTCEUR,20260109,153400,68.67,68.69,68.58,68.63
LTCEUR,20260109,153500,68.65,68.65,68.56,68.62
LTCEUR,20260109,153600,68.65,68.68,68.57,68.60
LTCEUR,20260109,153700,68.61,68.76,68.61,68.76
LTCEUR,20260109,153800,68.75,68.83,68.65,68.83
LTCEUR,20260109,153900,68.84,68.97,68.82,68.82
LTCEUR,20260109,154000,68.83,68.90,68.83,68.87
LTCEUR,20260109,154100,68.88,68.88,68.83,68.88
LTCEUR,20260109,154200,68.89,68.94,68.89,68.90
LTCEUR,20260109,154300,68.91,68.93,68.87,68.88
LTCEUR,20260109,154400,68.89,68.93,68.86,68.88
LTCEUR,20260109,154500,68.87,68.88,68.82,68.83
LTCEUR,20260109,154600,68.84,68.89,68.82,68.87
LTCEUR,20260109,154700,68.88,68.88,68.79,68.80
LTCEUR,20260109,154800,68.81,68.87,68.81,68.86
LTCEUR,20260109,154900,68.85,68.88,68.67,68.68
LTCEUR,20260109,155000,68.69,68.83,68.69,68.83
LTCEUR,20260109,155100,68.82,68.90,68.82,68.89
LTCEUR,20260109,155200,68.90,68.98,68.79,68.81
LTCEUR,20260109,155300,68.80,68.81,68.76,68.79
LTCEUR,20260109,155400,68.76,68.77,68.73,68.74
LTCEUR,20260109,155500,68.75,68.88,68.75,68.88
LTCEUR,20260109,155600,68.86,68.86,68.79,68.81
LTCEUR,20260109,155700,68.82,68.87,68.79,68.82
LTCEUR,20260109,155800,68.81,68.85,68.79,68.85
LTCEUR,20260109,155900,68.84,68.90,68.81,68.90
LTCEUR,20260109,160000,68.92,68.92,68.90,68.90
LTCEUR,20260109,160100,68.89,68.90,68.81,68.82
LTCEUR,20260109,160200,68.81,68.84,68.79,68.83
LTCEUR,20260109,160300,68.84,68.99,68.82,68.99
LTCEUR,20260109,160400,69.00,69.08,68.99,69.01
LTCEUR,20260109,160500,69.00,69.01,68.91,68.91
LTCEUR,20260109,160600,68.90,68.92,68.82,68.83
LTCEUR,20260109,160700,68.82,68.83,68.66,68.66
LTCEUR,20260109,160800,68.63,68.78,68.63,68.78
LTCEUR,20260109,160900,68.79,68.85,68.75,68.77
LTCEUR,20260109,161000,68.78,68.83,68.76,68.83
LTCEUR,20260109,161100,68.84,68.92,68.84,68.89
LTCEUR,20260109,161200,68.88,68.90,68.78,68.78
LTCEUR,20260109,161300,68.79,68.87,68.79,68.85
LTCEUR,20260109,161400,68.86,68.96,68.86,68.95
LTCEUR,20260109,161500,68.96,68.96,68.89,68.94
LTCEUR,20260109,161600,68.95,68.95,68.87,68.93
LTCEUR,20260109,161700,68.94,69.04,68.94,69.02
LTCEUR,20260109,161800,69.01,69.01,68.75,68.76
LTCEUR,20260109,161900,68.78,68.85,68.78,68.82
LTCEUR,20260109,162000,68.83,68.89,68.79,68.89
LTCEUR,20260109,162100,68.90,69.00,68.90,69.00
LTCEUR,20260109,162200,69.01,69.12,69.01,69.09
LTCEUR,20260109,162300,69.10,69.24,69.10,69.22
LTCEUR,20260109,162400,69.23,69.23,69.13,69.15
LTCEUR,20260109,162500,69.17,69.28,69.17,69.28
LTCEUR,20260109,162600,69.30,69.37,69.28,69.36
LTCEUR,20260109,162700,69.38,69.57,69.38,69.56
LTCEUR,20260109,162800,69.57,69.66,69.57,69.59
LTCEUR,20260109,162900,69.62,69.75,69.62,69.74
LTCEUR,20260109,163000,69.75,69.83,69.73,69.74
LTCEUR,20260109,163100,69.72,69.77,69.54,69.54
LTCEUR,20260109,163200,69.53,69.54,69.48,69.54
LTCEUR,20260109,163300,69.56,69.82,69.56,69.82
LTCEUR,20260109,163400,69.81,69.82,69.68,69.71
LTCEUR,20260109,163500,69.72,69.76,69.69,69.74
LTCEUR,20260109,163600,69.75,69.85,69.75,69.79
LTCEUR,20260109,163700,69.78,69.78,69.54,69.55
LTCEUR,20260109,163800,69.56,69.73,69.56,69.73
LTCEUR,20260109,163900,69.74,69.74,69.56,69.56
LTCEUR,20260109,164000,69.54,69.54,69.42,69.49
LTCEUR,20260109,164100,69.50,69.55,69.44,69.44
LTCEUR,20260109,164200,69.43,69.49,69.38,69.38
LTCEUR,20260109,164300,69.39,69.40,69.35,69.36
LTCEUR,20260109,164400,69.37,69.41,69.35,69.35
LTCEUR,20260109,164500,69.36,69.37,69.32,69.32
LTCEUR,20260109,164600,69.33,69.42,69.33,69.42
LTCEUR,20260109,164700,69.41,69.46,69.40,69.41
LTCEUR,20260109,164800,69.42,69.52,69.42,69.48
LTCEUR,20260109,164900,69.49,69.52,69.43,69.43
LTCEUR,20260109,165000,69.40,69.40,69.31,69.35
LTCEUR,20260109,165100,69.37,69.42,69.37,69.40
LTCEUR,20260109,165200,69.41,69.42,69.36,69.36
LTCEUR,20260109,165300,69.35,69.37,69.33,69.36
LTCEUR,20260109,165400,69.38,69.46,69.38,69.39
LTCEUR,20260109,165500,69.38,69.38,69.23,69.23
LTCEUR,20260109,165600,69.21,69.21,69.12,69.15
LTCEUR,20260109,165700,69.16,69.25,69.16,69.19
LTCEUR,20260109,165800,69.20,69.22,69.20,69.21
LTCEUR,20260109,165900,69.22,69.36,69.22,69.35
LTCEUR,20260109,170000,69.34,69.37,69.34,69.37
LTCEUR,20260109,170100,69.38,69.44,69.37,69.38
LTCEUR,20260109,170200,69.40,69.44,69.39,69.44
LTCEUR,20260109,170300,69.46,69.56,69.46,69.53
LTCEUR,20260109,170400,69.54,69.57,69.54,69.57
LTCEUR,20260109,170500,69.56,69.62,69.56,69.62
LTCEUR,20260109,170600,69.61,69.64,69.58,69.61
LTCEUR,20260109,170700,69.60,69.65,69.60,69.65
LTCEUR,20260109,170800,69.64,69.64,69.60,69.62
LTCEUR,20260109,170900,69.63,69.65,69.62,69.62
LTCEUR,20260109,171000,69.61,69.67,69.60,69.60
LTCEUR,20260109,171100,69.59,69.62,69.58,69.62
LTCEUR,20260109,171200,69.61,69.68,69.60,69.68
LTCEUR,20260109,171300,69.67,69.67,69.60,69.64
LTCEUR,20260109,171400,69.65,69.79,69.65,69.79
LTCEUR,20260109,171500,69.81,69.88,69.81,69.87
LTCEUR,20260109,171600,69.88,69.88,69.77,69.77
LTCEUR,20260109,171700,69.79,69.88,69.79,69.83
LTCEUR,20260109,171800,69.84,69.84,69.79,69.84
LTCEUR,20260109,171900,69.85,69.91,69.85,69.91
LTCEUR,20260109,172000,69.90,69.93,69.87,69.87
LTCEUR,20260109,172100,69.85,69.85,69.80,69.82
LTCEUR,20260109,172200,69.81,69.82,69.79,69.82
LTCEUR,20260109,172300,69.81,69.81,69.75,69.76
LTCEUR,20260109,172400,69.77,69.77,69.73,69.74
LTCEUR,20260109,172500,69.75,69.75,69.71,69.74
LTCEUR,20260109,172600,69.73,69.76,69.65,69.65
LTCEUR,20260109,172700,69.64,69.73,69.63,69.73
LTCEUR,20260109,172800,69.72,69.72,69.68,69.68
LTCEUR,20260109,172900,69.69,69.72,69.68,69.68
LTCEUR,20260109,173000,69.67,69.68,69.65,69.68
LTCEUR,20260109,173100,69.67,69.68,69.64,69.66
LTCEUR,20260109,173200,69.67,69.74,69.67,69.74
LTCEUR,20260109,173300,69.73,69.74,69.69,69.74
LTCEUR,20260109,173400,69.75,69.77,69.74,69.74
LTCEUR,20260109,173500,69.73,69.73,69.63,69.64
LTCEUR,20260109,173600,69.65,69.65,69.59,69.59
LTCEUR,20260109,173700,69.60,69.63,69.54,69.59
LTCEUR,20260109,173800,69.60,69.60,69.52,69.52
LTCEUR,20260109,173900,69.53,69.57,69.53,69.55
LTCEUR,20260109,174000,69.56,69.62,69.56,69.62
LTCEUR,20260109,174100,69.63,69.65,69.58,69.62
LTCEUR,20260109,174200,69.63,69.68,69.63,69.68
LTCEUR,20260109,174300,69.69,69.69,69.68,69.68
LTCEUR,20260109,174400,69.69,69.70,69.68,69.68
LTCEUR,20260109,174500,69.69,69.71,69.68,69.68
LTCEUR,20260109,174600,69.67,69.69,69.66,69.69
LTCEUR,20260109,174700,69.70,69.81,69.69,69.81
LTCEUR,20260109,174800,69.82,69.82,69.75,69.75
LTCEUR,20260109,174900,69.76,69.79,69.76,69.79
LTCEUR,20260109,175000,69.78,69.78,69.73,69.76
LTCEUR,20260109,175100,69.75,69.80,69.75,69.80
LTCEUR,20260109,175200,69.81,69.82,69.77,69.79
LTCEUR,20260109,175300,69.80,69.85,69.80,69.83
LTCEUR,20260109,175400,69.82,69.85,69.82,69.85
LTCEUR,20260109,175500,69.84,69.84,69.83,69.84
LTCEUR,20260109,175600,69.83,69.83,69.79,69.79
LTCEUR,20260109,175700,69.78,69.82,69.78,69.82
LTCEUR,20260109,175800,69.83,69.87,69.83,69.85
LTCEUR,20260109,175900,69.84,69.85,69.83,69.84
LTCEUR,20260109,180000,69.85,69.86,69.85,69.86
LTCEUR,20260109,180100,69.88,69.88,69.84,69.84
LTCEUR,20260109,180200,69.83,69.83,69.80,69.80
LTCEUR,20260109,180300,69.81,69.85,69.81,69.84
LTCEUR,20260109,180400,69.85,69.90,69.85,69.88
LTCEUR,20260109,180500,69.87,69.88,69.86,69.88
LTCEUR,20260109,180600,69.89,69.92,69.86,69.90
LTCEUR,20260109,180700,69.92,69.92,69.90,69.90
LTCEUR,20260109,180800,69.89,69.90,69.87,69.90
LTCEUR,20260109,180900,69.91,69.93,69.90,69.90
LTCEUR,20260109,181000,69.89,69.89,69.84,69.84
LTCEUR,20260109,181100,69.83,69.84,69.81,69.81
LTCEUR,20260109,181200,69.80,69.80,69.71,69.71
LTCEUR,20260109,181300,69.72,69.73,69.69,69.69
LTCEUR,20260109,181400,69.68,69.68,69.62,69.67
LTCEUR,20260109,181500,69.66,69.68,69.63,69.67
LTCEUR,20260109,181600,69.66,69.66,69.60,69.60
LTCEUR,20260109,181700,69.62,69.62,69.51,69.51
LTCEUR,20260109,181800,69.50,69.50,69.42,69.46
LTCEUR,20260109,181900,69.47,69.47,69.40,69.40
LTCEUR,20260109,182000,69.41,69.46,69.40,69.40
LTCEUR,20260109,182100,69.39,69.46,69.39,69.46
LTCEUR,20260109,182200,69.45,69.46,69.43,69.46
LTCEUR,20260109,182300,69.47,69.52,69.46,69.52
LTCEUR,20260109,182400,69.53,69.55,69.51,69.54
LTCEUR,20260109,182500,69.56,69.60,69.56,69.60
LTCEUR,20260109,182600,69.59,69.59,69.55,69.55
LTCEUR,20260109,182700,69.56,69.57,69.53,69.54
LTCEUR,20260109,182800,69.55,69.57,69.54,69.54
LTCEUR,20260109,182900,69.55,69.56,69.54,69.54
LTCEUR,20260109,183000,69.55,69.57,69.55,69.56
LTCEUR,20260109,183100,69.54,69.55,69.50,69.50
LTCEUR,20260109,183200,69.49,69.52,69.46,69.52
LTCEUR,20260109,183300,69.54,69.58,69.54,69.56
LTCEUR,20260109,183400,69.55,69.57,69.54,69.54
LTCEUR,20260109,183500,69.53,69.54,69.51,69.51
LTCEUR,20260109,183600,69.50,69.52,69.50,69.50
LTCEUR,20260109,183700,69.49,69.49,69.44,69.49
LTCEUR,20260109,183800,69.51,69.58,69.51,69.57
LTCEUR,20260109,183900,69.56,69.68,69.56,69.68
LTCEUR,20260109,184000,69.67,69.68,69.60,69.60
LTCEUR,20260109,184100,69.58,69.67,69.57,69.67
LTCEUR,20260109,184200,69.68,69.68,69.61,69.64
LTCEUR,20260109,184300,69.65,69.65,69.62,69.62
LTCEUR,20260109,184400,69.63,69.63,69.61,69.61
LTCEUR,20260109,184500,69.60,69.64,69.57,69.64
LTCEUR,20260109,184600,69.63,69.63,69.59,69.61
LTCEUR,20260109,184700,69.62,69.65,69.62,69.65
LTCEUR,20260109,184800,69.66,69.76,69.66,69.76
LTCEUR,20260109,184900,69.78,69.84,69.78,69.81
LTCEUR,20260109,185000,69.82,69.83,69.81,69.81
LTCEUR,20260109,185100,69.80,69.87,69.80,69.83
LTCEUR,20260109,185200,69.82,69.85,69.79,69.85
LTCEUR,20260109,185300,69.87,69.88,69.85,69.88
LTCEUR,20260109,185400,69.89,69.90,69.89,69.90
LTCEUR,20260109,185500,69.88,69.90,69.88,69.90
LTCEUR,20260109,185600,69.89,69.90,69.88,69.90
LTCEUR,20260109,185700,69.89,69.90,69.88,69.88
LTCEUR,20260109,185800,69.89,69.90,69.85,69.85
LTCEUR,20260109,185900,69.86,69.87,69.86,69.87
LTCEUR,20260109,190000,69.86,69.87,69.86,69.86
LTCEUR,20260109,190100,69.85,69.86,69.83,69.86
LTCEUR,20260109,190200,69.87,69.88,69.85,69.88
LTCEUR,20260109,190300,69.87,69.88,69.83,69.85
LTCEUR,20260109,190400,69.87,69.92,69.87,69.92
LTCEUR,20260109,190500,69.91,69.91,69.87,69.88
LTCEUR,20260109,190600,69.87,69.90,69.87,69.90
LTCEUR,20260109,190700,69.89,69.89,69.87,69.88
LTCEUR,20260109,190800,69.87,69.87,69.85,69.86
LTCEUR,20260109,190900,69.87,69.87,69.82,69.82
LTCEUR,20260109,191000,69.81,69.81,69.78,69.78
LTCEUR,20260109,191100,69.79,69.79,69.72,69.74
LTCEUR,20260109,191200,69.73,69.75,69.72,69.75
LTCEUR,20260109,191300,69.74,69.76,69.72,69.72
LTCEUR,20260109,191400,69.71,69.76,69.71,69.76
LTCEUR,20260109,191500,69.77,69.77,69.74,69.76
LTCEUR,20260109,191600,69.75,69.75,69.60,69.60
LTCEUR,20260109,191700,69.59,69.59,69.51,69.53
LTCEUR,20260109,191800,69.54,69.56,69.50,69.56
LTCEUR,20260109,191900,69.57,69.60,69.57,69.60
LTCEUR,20260109,192000,69.59,69.62,69.58,69.62
LTCEUR,20260109,192100,69.61,69.61,69.57,69.58
LTCEUR,20260109,192200,69.57,69.58,69.53,69.53
LTCEUR,20260109,192300,69.51,69.52,69.46,69.46
LTCEUR,20260109,192400,69.45,69.46,69.40,69.42
LTCEUR,20260109,192500,69.40,69.44,69.40,69.43
LTCEUR,20260109,192600,69.42,69.42,69.35,69.40
LTCEUR,20260109,192700,69.42,69.46,69.42,69.43
LTCEUR,20260109,192800,69.42,69.42,69.35,69.38
LTCEUR,20260109,192900,69.37,69.37,69.32,69.37
LTCEUR,20260109,193000,69.35,69.40,69.33,69.40
LTCEUR,20260109,193100,69.39,69.39,69.37,69.38
LTCEUR,20260109,193200,69.36,69.36,69.19,69.23
LTCEUR,20260109,193300,69.22,69.34,69.19,69.34
LTCEUR,20260109,193400,69.35,69.40,69.35,69.40
LTCEUR,20260109,193500,69.39,69.40,69.38,69.40
LTCEUR,20260109,193600,69.41,69.50,69.40,69.50
LTCEUR,20260109,193700,69.51,69.52,69.49,69.50
LTCEUR,20260109,193800,69.49,69.49,69.46,69.46
LTCEUR,20260109,193900,69.47,69.48,69.46,69.47
LTCEUR,20260109,194000,69.46,69.46,69.40,69.40
LTCEUR,20260109,194100,69.41,69.42,69.40,69.42
LTCEUR,20260109,194200,69.41,69.41,69.38,69.38
LTCEUR,20260109,194300,69.39,69.48,69.39,69.48
LTCEUR,20260109,194400,69.47,69.47,69.39,69.43
LTCEUR,20260109,194500,69.42,69.42,69.40,69.41
LTCEUR,20260109,194600,69.40,69.44,69.40,69.43
LTCEUR,20260109,194700,69.42,69.42,69.36,69.38
LTCEUR,20260109,194800,69.37,69.50,69.37,69.50
LTCEUR,20260109,194900,69.51,69.60,69.51,69.60
LTCEUR,20260109,195000,69.62,69.65,69.62,69.62
LTCEUR,20260109,195100,69.59,69.59,69.56,69.59
LTCEUR,20260109,195200,69.60,69.60,69.54,69.54
LTCEUR,20260109,195300,69.56,69.60,69.56,69.60
LTCEUR,20260109,195400,69.61,69.62,69.60,69.60
LTCEUR,20260109,195500,69.60,69.60,69.59,69.59
LTCEUR,20260109,195600,69.58,69.60,69.58,69.60
LTCEUR,20260109,195700,69.61,69.62,69.57,69.57
LTCEUR,20260109,195800,69.58,69.60,69.55,69.56
LTCEUR,20260109,195900,69.55,69.55,69.54,69.54
LTCEUR,20260109,200000,69.53,69.54,69.53,69.54
LTCEUR,20260109,200100,69.53,69.53,69.45,69.47
LTCEUR,20260109,200200,69.46,69.47,69.35,69.35
LTCEUR,20260109,200300,69.33,69.34,69.32,69.33
LTCEUR,20260109,200400,69.32,69.35,69.32,69.33
LTCEUR,20260109,200500,69.34,69.38,69.34,69.38
LTCEUR,20260109,200600,69.36,69.37,69.35,69.37
LTCEUR,20260109,200700,69.36,69.36,69.32,69.32
LTCEUR,20260109,200800,69.31,69.39,69.30,69.39
LTCEUR,20260109,200900,69.40,69.40,69.37,69.37
LTCEUR,20260109,201000,69.38,69.38,69.36,69.37
LTCEUR,20260109,201100,69.36,69.36,69.29,69.31
LTCEUR,20260109,201200,69.29,69.35,69.29,69.35
LTCEUR,20260109,201300,69.36,69.37,69.34,69.34
LTCEUR,20260109,201400,69.33,69.33,69.31,69.31
LTCEUR,20260109,201500,69.32,69.32,69.30,69.30
LTCEUR,20260109,201600,69.31,69.33,69.24,69.24
LTCEUR,20260109,201700,69.23,69.23,69.13,69.18
LTCEUR,20260109,201800,69.19,69.19,69.13,69.15
LTCEUR,20260109,201900,69.17,69.19,69.17,69.19
LTCEUR,20260109,202000,69.19,69.20,69.18,69.19
LTCEUR,20260109,202100,69.18,69.18,69.12,69.12
LTCEUR,20260109,202200,69.11,69.13,69.09,69.12
LTCEUR,20260109,202300,69.13,69.13,69.07,69.07
LTCEUR,20260109,202400,69.08,69.10,69.08,69.10
LTCEUR,20260109,202500,69.11,69.15,69.10,69.10
LTCEUR,20260109,202600,69.09,69.09,69.04,69.05
LTCEUR,20260109,202700,69.07,69.08,69.05,69.07
LTCEUR,20260109,202800,69.06,69.06,69.04,69.04
LTCEUR,20260109,202900,69.05,69.07,69.04,69.04
LTCEUR,20260109,203000,69.04,69.05,69.04,69.04
LTCEUR,20260109,203100,69.03,69.04,69.01,69.03
LTCEUR,20260109,203200,69.04,69.04,68.99,68.99
LTCEUR,20260109,203300,68.97,68.99,68.95,68.96
LTCEUR,20260109,203400,68.95,68.95,68.93,68.94
LTCEUR,20260109,203500,68.93,69.02,68.91,69.02
LTCEUR,20260109,203600,69.01,69.07,69.01,69.07
LTCEUR,20260109,203700,69.05,69.12,69.05,69.11
LTCEUR,20260109,203800,69.10,69.12,69.07,69.10
LTCEUR,20260109,203900,69.09,69.10,69.08,69.10
LTCEUR,20260109,204000,69.09,69.10,69.08,69.08
LTCEUR,20260109,204100,69.07,69.08,69.07,69.08
LTCEUR,20260109,204200,69.09,69.09,69.08,69.08
LTCEUR,20260109,204300,69.09,69.09,69.08,69.08
LTCEUR,20260109,204400,69.07,69.10,69.07,69.10
LTCEUR,20260109,204500,69.08,69.10,69.07,69.07
LTCEUR,20260109,204600,69.08,69.10,69.08,69.10
LTCEUR,20260109,204700,69.09,69.18,69.08,69.18
LTCEUR,20260109,204800,69.19,69.24,69.19,69.24
LTCEUR,20260109,204900,69.23,69.23,69.20,69.23
LTCEUR,20260109,205000,69.22,69.22,69.19,69.20
LTCEUR,20260109,205100,69.21,69.25,69.21,69.25
LTCEUR,20260109,205200,69.26,69.26,69.25,69.26
LTCEUR,20260109,205300,69.27,69.29,69.27,69.28
LTCEUR,20260109,205400,69.27,69.29,69.26,69.26
LTCEUR,20260109,205500,69.25,69.25,69.19,69.19
LTCEUR,20260109,205600,69.17,69.18,69.13,69.13
LTCEUR,20260109,205700,69.14,69.16,69.13,69.13
LTCEUR,20260109,205800,69.12,69.17,69.12,69.15
LTCEUR,20260109,205900,69.16,69.17,69.13,69.13
LTCEUR,20260109,210000,69.12,69.13,69.12,69.12
LTCEUR,20260109,210100,69.11,69.11,69.08,69.10
LTCEUR,20260109,210200,69.11,69.18,69.11,69.18
LTCEUR,20260109,210300,69.19,69.21,69.13,69.13
LTCEUR,20260109,210400,69.14,69.21,69.14,69.19
LTCEUR,20260109,210500,69.18,69.19,69.16,69.19
LTCEUR,20260109,210600,69.18,69.18,69.15,69.15
LTCEUR,20260109,210700,69.15,69.17,69.15,69.17
LTCEUR,20260109,210800,69.16,69.17,69.12,69.17
LTCEUR,20260109,210900,69.16,69.16,69.12,69.12
LTCEUR,20260109,211000,69.13,69.16,69.13,69.15
LTCEUR,20260109,211100,69.14,69.14,69.12,69.12
LTCEUR,20260109,211200,69.11,69.13,69.09,69.10
LTCEUR,20260109,211300,69.08,69.12,69.08,69.12
LTCEUR,20260109,211400,69.13,69.13,69.10,69.10
LTCEUR,20260109,211500,69.11,69.12,69.11,69.12
LTCEUR,20260109,211600,69.13,69.17,69.12,69.12
LTCEUR,20260109,211700,69.13,69.14,69.06,69.06
LTCEUR,20260109,211800,69.07,69.07,69.06,69.07
LTCEUR,20260109,211900,69.06,69.07,69.06,69.06
LTCEUR,20260109,212000,69.07,69.07,69.07,69.07
LTCEUR,20260109,212100,69.08,69.16,69.07,69.16
LTCEUR,20260109,212200,69.17,69.19,69.16,69.18
LTCEUR,20260109,212300,69.19,69.19,69.16,69.16
LTCEUR,20260109,212400,69.15,69.15,69.12,69.12
LTCEUR,20260109,212500,69.14,69.18,69.14,69.18
LTCEUR,20260109,212600,69.17,69.21,69.17,69.20
LTCEUR,20260109,212700,69.19,69.20,69.17,69.18
LTCEUR,20260109,212800,69.17,69.17,69.17,69.17
LTCEUR,20260109,212900,69.16,69.16,69.10,69.10
LTCEUR,20260109,213000,69.11,69.12,69.11,69.12
LTCEUR,20260109,213100,69.11,69.18,69.11,69.18
LTCEUR,20260109,213200,69.17,69.17,69.12,69.13
LTCEUR,20260109,213300,69.15,69.18,69.15,69.18
LTCEUR,20260109,213400,69.19,69.27,69.19,69.24
LTCEUR,20260109,213500,69.25,69.31,69.25,69.31
LTCEUR,20260109,213600,69.32,69.33,69.31,69.31
LTCEUR,20260109,213700,69.32,69.33,69.31,69.32
LTCEUR,20260109,213800,69.31,69.31,69.29,69.29
LTCEUR,20260109,213900,69.27,69.29,69.26,69.29
LTCEUR,20260109,214000,69.28,69.28,69.26,69.27
LTCEUR,20260109,214100,69.29,69.29,69.27,69.28
LTCEUR,20260109,214200,69.27,69.27,69.24,69.24
LTCEUR,20260109,214300,69.23,69.23,69.15,69.15
LTCEUR,20260109,214400,69.14,69.14,69.10,69.11
LTCEUR,20260109,214500,69.12,69.12,69.10,69.10
LTCEUR,20260109,214600,69.11,69.18,69.11,69.15
LTCEUR,20260109,214700,69.17,69.18,69.15,69.15
LTCEUR,20260109,214800,69.14,69.17,69.13,69.17
LTCEUR,20260109,214900,69.18,69.18,69.13,69.16
LTCEUR,20260109,215000,69.17,69.18,69.16,69.18
LTCEUR,20260109,215100,69.19,69.19,69.15,69.17
LTCEUR,20260109,215200,69.15,69.15,69.11,69.12
LTCEUR,20260109,215300,69.12,69.12,69.10,69.10
LTCEUR,20260109,215400,69.09,69.10,69.07,69.07
LTCEUR,20260109,215500,69.06,69.10,69.05,69.10
LTCEUR,20260109,215600,69.11,69.11,69.06,69.10
LTCEUR,20260109,215700,69.12,69.12,69.10,69.10
LTCEUR,20260109,215800,69.10,69.10,69.07,69.07
LTCEUR,20260109,215900,69.06,69.07,69.04,69.06
LTCEUR,20260109,220000,69.04,69.07,69.04,69.07
LTCEUR,20260109,220100,69.06,69.06,69.04,69.06
LTCEUR,20260109,220200,69.05,69.07,69.04,69.06
LTCEUR,20260109,220300,69.05,69.10,69.04,69.10
LTCEUR,20260109,220400,69.09,69.10,69.08,69.09
LTCEUR,20260109,220500,69.08,69.08,69.04,69.06
LTCEUR,20260109,220600,69.07,69.07,69.02,69.02
LTCEUR,20260109,220700,69.01,69.04,69.01,69.02
LTCEUR,20260109,220800,69.00,69.12,68.99,69.12
LTCEUR,20260109,220900,69.13,69.18,69.10,69.18
LTCEUR,20260109,221000,69.17,69.17,69.15,69.17
LTCEUR,20260109,221100,69.18,69.18,69.13,69.13
LTCEUR,20260109,221200,69.13,69.15,69.13,69.15
LTCEUR,20260109,221300,69.16,69.21,69.16,69.18
LTCEUR,20260109,221400,69.17,69.19,69.17,69.19
LTCEUR,20260109,221500,69.18,69.20,69.17,69.20
LTCEUR,20260109,221600,69.19,69.19,69.18,69.19
LTCEUR,20260109,221700,69.18,69.20,69.18,69.20
LTCEUR,20260109,221800,69.21,69.26,69.21,69.26
LTCEUR,20260109,221900,69.25,69.26,69.25,69.26
LTCEUR,20260109,222000,69.27,69.29,69.27,69.29
LTCEUR,20260109,222100,69.27,69.30,69.27,69.30
LTCEUR,20260109,222200,69.29,69.29,69.27,69.27
LTCEUR,20260109,222300,69.26,69.27,69.26,69.27
LTCEUR,20260109,222400,69.28,69.32,69.28,69.32
LTCEUR,20260109,222500,69.32,69.32,69.32,69.32
LTCEUR,20260109,222600,69.32,69.33,69.32,69.33
LTCEUR,20260109,222700,69.34,69.35,69.34,69.35
LTCEUR,20260109,222800,69.36,69.40,69.35,69.40
LTCEUR,20260109,222900,69.39,69.46,69.39,69.45
LTCEUR,20260109,223000,69.44,69.44,69.42,69.42
LTCEUR,20260109,223100,69.43,69.45,69.43,69.45
LTCEUR,20260109,223200,69.44,69.52,69.43,69.51
LTCEUR,20260109,223300,69.50,69.50,69.46,69.46
LTCEUR,20260109,223400,69.47,69.48,69.38,69.38
LTCEUR,20260109,223500,69.37,69.37,69.35,69.35
LTCEUR,20260109,223600,69.36,69.37,69.36,69.37
LTCEUR,20260109,223700,69.36,69.36,69.34,69.35
LTCEUR,20260109,223800,69.37,69.37,69.35,69.36
LTCEUR,20260109,223900,69.35,69.36,69.33,69.36
LTCEUR,20260109,224000,69.37,69.40,69.37,69.40
LTCEUR,20260109,224100,69.39,69.39,69.39,69.39
LTCEUR,20260109,224200,69.38,69.38,69.38,69.38
LTCEUR,20260109,224300,69.38,69.38,69.37,69.38
LTCEUR,20260109,224400,69.38,69.38,69.38,69.38
LTCEUR,20260109,224500,69.39,69.39,69.37,69.39
LTCEUR,20260109,224600,69.40,69.40,69.38,69.38
LTCEUR,20260109,224700,69.37,69.37,69.37,69.37
LTCEUR,20260109,224800,69.38,69.38,69.38,69.38
LTCEUR,20260109,224900,69.37,69.38,69.37,69.38
LTCEUR,20260109,225000,69.38,69.38,69.38,69.38
LTCEUR,20260109,225100,69.37,69.38,69.35,69.38
LTCEUR,20260109,225200,69.39,69.40,69.39,69.40
LTCEUR,20260109,225300,69.41,69.42,69.40,69.40
LTCEUR,20260109,225400,69.41,69.45,69.41,69.45
LTCEUR,20260109,225500,69.46,69.48,69.46,69.48
LTCEUR,20260109,225600,69.47,69.48,69.46,69.48
LTCEUR,20260109,225700,69.49,69.49,69.48,69.49
LTCEUR,20260109,225800,69.50,69.51,69.50,69.51
LTCEUR,20260109,225900,69.51,69.51,69.50,69.50
LTCEUR,20260109,230000,69.49,69.49,69.47,69.47
LTCEUR,20260109,230100,69.46,69.46,69.45,69.46
LTCEUR,20260109,230200,69.47,69.47,69.46,69.46
LTCEUR,20260109,230300,69.45,69.46,69.43,69.46
LTCEUR,20260109,230400,69.48,69.48,69.48,69.48
LTCEUR,20260109,230500,69.48,69.48,69.46,69.47
LTCEUR,20260109,230600,69.46,69.46,69.46,69.46
LTCEUR,20260109,230700,69.46,69.46,69.46,69.46
LTCEUR,20260109,230800,69.47,69.53,69.47,69.53
LTCEUR,20260109,230900,69.52,69.54,69.52,69.52
LTCEUR,20260109,231000,69.54,69.54,69.54,69.54
LTCEUR,20260109,231100,69.53,69.53,69.53,69.53
LTCEUR,20260109,231200,69.53,69.53,69.52,69.52
LTCEUR,20260109,231300,69.51,69.52,69.51,69.51
LTCEUR,20260109,231400,69.50,69.50,69.35,69.37
LTCEUR,20260109,231500,69.36,69.38,69.35,69.38
LTCEUR,20260109,231600,69.39,69.40,69.38,69.38
LTCEUR,20260109,231700,69.39,69.43,69.39,69.43
LTCEUR,20260109,231800,69.43,69.43,69.42,69.42
LTCEUR,20260109,231900,69.43,69.43,69.39,69.40
LTCEUR,20260109,232000,69.39,69.44,69.39,69.44
LTCEUR,20260109,232100,69.43,69.43,69.40,69.42
LTCEUR,20260109,232200,69.40,69.40,69.38,69.38
LTCEUR,20260109,232300,69.39,69.44,69.39,69.44
LTCEUR,20260109,232400,69.43,69.43,69.42,69.42
LTCEUR,20260109,232500,69.41,69.41,69.39,69.39
LTCEUR,20260109,232600,69.38,69.39,69.35,69.35
LTCEUR,20260109,232700,69.34,69.34,69.33,69.34
LTCEUR,20260109,232800,69.34,69.34,69.34,69.34
LTCEUR,20260109,232900,69.35,69.38,69.35,69.38
LTCEUR,20260109,233000,69.39,69.46,69.39,69.46
LTCEUR,20260109,233100,69.47,69.49,69.46,69.46
LTCEUR,20260109,233200,69.47,69.51,69.47,69.50
LTCEUR,20260109,233300,69.51,69.52,69.51,69.51
LTCEUR,20260109,233400,69.53,69.57,69.53,69.57
LTCEUR,20260109,233500,69.58,69.60,69.58,69.58
LTCEUR,20260109,233600,69.57,69.61,69.57,69.61
LTCEUR,20260109,233700,69.60,69.60,69.57,69.57
LTCEUR,20260109,233800,69.56,69.56,69.54,69.55
LTCEUR,20260109,233900,69.54,69.54,69.54,69.54
LTCEUR,20260109,234000,69.54,69.58,69.54,69.58
LTCEUR,20260109,234100,69.57,69.57,69.56,69.57
LTCEUR,20260109,234200,69.58,69.58,69.57,69.57
LTCEUR,20260109,234300,69.58,69.62,69.58,69.60
LTCEUR,20260109,234400,69.60,69.60,69.58,69.58
LTCEUR,20260109,234500,69.57,69.57,69.54,69.54
LTCEUR,20260109,234600,69.54,69.54,69.54,69.54
LTCEUR,20260109,234700,69.54,69.54,69.54,69.54
LTCEUR,20260109,234800,69.54,69.54,69.54,69.54
LTCEUR,20260109,234900,69.54,69.54,69.54,69.54
LTCEUR,20260109,235000,69.54,69.55,69.54,69.55
LTCEUR,20260109,235100,69.55,69.55,69.54,69.54
LTCEUR,20260109,235200,69.54,69.54,69.54,69.54
LTCEUR,20260109,235300,69.54,69.54,69.54,69.54
LTCEUR,20260109,235400,69.55,69.56,69.55,69.56
LTCEUR,20260109,235500,69.58,69.61,69.58,69.61
LTCEUR,20260109,235600,69.62,69.63,69.62,69.63
LTCEUR,20260109,235700,69.63,69.63,69.59,69.61
LTCEUR,20260109,235800,69.59,69.59,69.58,69.58
LTCEUR,20260109,235900,69.57,69.60,69.57,69.60
LTCEUR,20260110,000000,69.61,69.62,69.60,69.60
USXUSD,20260109,000100,98.82,98.82,98.81,98.81
USXUSD,20260109,000200,98.81,98.81,98.81,98.81
USXUSD,20260109,000300,98.81,98.81,98.80,98.80
USXUSD,20260109,000400,98.80,98.80,98.80,98.80
USXUSD,20260109,000500,98.80,98.80,98.80,98.80
USXUSD,20260109,000600,98.80,98.80,98.80,98.80
USXUSD,20260109,000700,98.80,98.80,98.80,98.80
USXUSD,20260109,000800,98.80,98.81,98.80,98.81
USXUSD,20260109,000900,98.81,98.81,98.81,98.81
USXUSD,20260109,001000,98.81,98.81,98.81,98.81
USXUSD,20260109,001100,98.81,98.82,98.81,98.82
USXUSD,20260109,001200,98.82,98.82,98.82,98.82
USXUSD,20260109,001300,98.82,98.82,98.82,98.82
USXUSD,20260109,001400,98.82,98.82,98.82,98.82
USXUSD,20260109,001500,98.82,98.82,98.82,98.82
USXUSD,20260109,001600,98.82,98.82,98.82,98.82
USXUSD,20260109,001700,98.82,98.83,98.82,98.83
USXUSD,20260109,001800,98.82,98.82,98.82,98.82
USXUSD,20260109,001900,98.82,98.82,98.82,98.82
USXUSD,20260109,002000,98.82,98.82,98.82,98.82
USXUSD,20260109,002100,98.82,98.82,98.82,98.82
USXUSD,20260109,002200,98.82,98.82,98.82,98.82
USXUSD,20260109,002300,98.82,98.82,98.82,98.82
USXUSD,20260109,002400,98.82,98.82,98.82,98.82
USXUSD,20260109,002500,98.82,98.82,98.82,98.82
USXUSD,20260109,002600,98.82,98.82,98.82,98.82
USXUSD,20260109,002700,98.82,98.82,98.82,98.82
USXUSD,20260109,002800,98.82,98.82,98.82,98.82
USXUSD,20260109,002900,98.82,98.82,98.82,98.82
USXUSD,20260109,003000,98.82,98.82,98.82,98.82
USXUSD,20260109,003100,98.82,98.82,98.82,98.82
USXUSD,20260109,003200,98.82,98.82,98.82,98.82
USXUSD,20260109,003300,98.82,98.82,98.82,98.82
USXUSD,20260109,003400,98.82,98.82,98.82,98.82
USXUSD,20260109,003500,98.82,98.83,98.82,98.83
USXUSD,20260109,003600,98.83,98.83,98.83,98.83
USXUSD,20260109,003700,98.83,98.83,98.83,98.83
USXUSD,20260109,003800,98.83,98.83,98.83,98.83
USXUSD,20260109,003900,98.83,98.83,98.83,98.83
USXUSD,20260109,004000,98.83,98.83,98.83,98.83
USXUSD,20260109,004100,98.83,98.83,98.83,98.83
USXUSD,20260109,004200,98.83,98.83,98.83,98.83
USXUSD,20260109,004300,98.83,98.83,98.83,98.83
USXUSD,20260109,004400,98.83,98.83,98.83,98.83
USXUSD,20260109,004500,98.83,98.83,98.83,98.83
USXUSD,20260109,004600,98.83,98.84,98.83,98.84
USXUSD,20260109,004700,98.84,98.84,98.84,98.84
USXUSD,20260109,004800,98.84,98.84,98.84,98.84
USXUSD,20260109,004900,98.84,98.84,98.84,98.84
USXUSD,20260109,005000,98.84,98.84,98.84,98.84
USXUSD,20260109,005100,98.84,98.84,98.84,98.84
USXUSD,20260109,005200,98.84,98.84,98.84,98.84
USXUSD,20260109,005300,98.84,98.84,98.83,98.83
USXUSD,20260109,005400,98.83,98.83,98.83,98.83
USXUSD,20260109,005500,98.83,98.83,98.83,98.83
USXUSD,20260109,005600,98.83,98.83,98.83,98.83
USXUSD,20260109,005700,98.83,98.83,98.83,98.83
USXUSD,20260109,005800,98.83,98.83,98.83,98.83
USXUSD,20260109,005900,98.83,98.83,98.83,98.83
USXUSD,20260109,010000,98.83,98.83,98.83,98.83
USXUSD,20260109,010100,98.83,98.84,98.83,98.84
USXUSD,20260109,010200,98.84,98.84,98.84,98.84
USXUSD,20260109,010300,98.84,98.84,98.83,98.83
USXUSD,20260109,010400,98.83,98.84,98.83,98.84
USXUSD,20260109,010500,98.84,98.84,98.84,98.84
USXUSD,20260109,010600,98.84,98.84,98.84,98.84
USXUSD,20260109,010700,98.84,98.84,98.84,98.84
USXUSD,20260109,010800,98.84,98.84,98.84,98.84
USXUSD,20260109,010900,98.84,98.84,98.84,98.84
USXUSD,20260109,011000,98.84,98.84,98.84,98.84
USXUSD,20260109,011100,98.84,98.84,98.84,98.84
USXUSD,20260109,011200,98.84,98.84,98.84,98.84
USXUSD,20260109,011300,98.84,98.85,98.84,98.85
USXUSD,20260109,011400,98.85,98.85,98.85,98.85
USXUSD,20260109,011500,98.85,98.85,98.85,98.85
USXUSD,20260109,011600,98.85,98.86,98.85,98.86
USXUSD,20260109,011700,98.86,98.86,98.86,98.86
USXUSD,20260109,011800,98.86,98.86,98.86,98.86
USXUSD,20260109,011900,98.86,98.86,98.85,98.85
USXUSD,20260109,012000,98.85,98.85,98.85,98.85
USXUSD,20260109,012100,98.85,98.85,98.85,98.85
USXUSD,20260109,012200,98.85,98.85,98.85,98.85
USXUSD,20260109,012300,98.85,98.85,98.85,98.85
USXUSD,20260109,012400,98.85,98.85,98.84,98.84
USXUSD,20260109,012500,98.84,98.84,98.84,98.84
USXUSD,20260109,012600,98.84,98.85,98.84,98.85
USXUSD,20260109,012700,98.85,98.85,98.85,98.85
USXUSD,20260109,012800,98.85,98.85,98.85,98.85
USXUSD,20260109,012900,98.85,98.85,98.85,98.85
USXUSD,20260109,013000,98.85,98.85,98.85,98.85
USXUSD,20260109,013100,98.85,98.86,98.85,98.86
USXUSD,20260109,013200,98.86,98.86,98.86,98.86
USXUSD,20260109,013300,98.86,98.86,98.86,98.86
USXUSD,20260109,013400,98.86,98.86,98.86,98.86
USXUSD,20260109,013500,98.86,98.86,98.86,98.86
USXUSD,20260109,013600,98.86,98.86,98.86,98.86
USXUSD,20260109,013700,98.86,98.86,98.86,98.86
USXUSD,20260109,013800,98.86,98.86,98.86,98.86
USXUSD,20260109,013900,98.86,98.86,98.86,98.86
USXUSD,20260109,014000,98.86,98.86,98.86,98.86
USXUSD,20260109,014100,98.86,98.87,98.86,98.87
USXUSD,20260109,014200,98.87,98.87,98.87,98.87
USXUSD,20260109,014300,98.87,98.87,98.87,98.87
USXUSD,20260109,014400,98.87,98.87,98.87,98.87
USXUSD,20260109,014500,98.87,98.87,98.87,98.87
USXUSD,20260109,014600,98.87,98.87,98.87,98.87
USXUSD,20260109,014700,98.87,98.87,98.87,98.87
USXUSD,20260109,014800,98.87,98.87,98.86,98.87
USXUSD,20260109,014900,98.87,98.87,98.86,98.87
USXUSD,20260109,015000,98.87,98.87,98.86,98.86
USXUSD,20260109,015100,98.86,98.86,98.86,98.86
USXUSD,20260109,015200,98.86,98.86,98.86,98.86
USXUSD,20260109,015300,98.86,98.86,98.86,98.86
USXUSD,20260109,015400,98.86,98.87,98.86,98.87
USXUSD,20260109,015500,98.86,98.87,98.86,98.87
USXUSD,20260109,015600,98.87,98.87,98.87,98.87
USXUSD,20260109,015700,98.87,98.87,98.87,98.87
USXUSD,20260109,015800,98.87,98.87,98.86,98.86
USXUSD,20260109,015900,98.86,98.87,98.86,98.87
USXUSD,20260109,020000,98.87,98.87,98.87,98.87
USXUSD,20260109,020100,98.87,98.87,98.86,98.86
USXUSD,20260109,020200,98.87,98.87,98.87,98.87
USXUSD,20260109,020300,98.87,98.87,98.87,98.87
USXUSD,20260109,020400,98.87,98.87,98.87,98.87
USXUSD,20260109,020500,98.87,98.87,98.87,98.87
USXUSD,20260109,020600,98.88,98.88,98.88,98.88
USXUSD,20260109,020700,98.88,98.88,98.88,98.88
USXUSD,20260109,020800,98.88,98.89,98.88,98.89
USXUSD,20260109,020900,98.89,98.89,98.89,98.89
USXUSD,20260109,021000,98.89,98.89,98.88,98.88
USXUSD,20260109,021100,98.88,98.89,98.88,98.89
USXUSD,20260109,021200,98.89,98.89,98.88,98.88
USXUSD,20260109,021300,98.88,98.89,98.88,98.89
USXUSD,20260109,021400,98.89,98.89,98.89,98.89
USXUSD,20260109,021500,98.88,98.88,98.88,98.88
USXUSD,20260109,021600,98.88,98.88,98.87,98.87
USXUSD,20260109,021700,98.87,98.87,98.85,98.85
USXUSD,20260109,021800,98.85,98.86,98.85,98.86
USXUSD,20260109,021900,98.86,98.86,98.85,98.86
USXUSD,20260109,022000,98.86,98.86,98.86,98.86
USXUSD,20260109,022100,98.87,98.88,98.87,98.88
USXUSD,20260109,022200,98.88,98.88,98.88,98.88
USXUSD,20260109,022300,98.88,98.88,98.88,98.88
USXUSD,20260109,022400,98.88,98.89,98.88,98.89
USXUSD,20260109,022500,98.89,98.89,98.89,98.89
USXUSD,20260109,022600,98.89,98.90,98.89,98.90
USXUSD,20260109,022700,98.90,98.90,98.90,98.90
USXUSD,20260109,022800,98.90,98.90,98.90,98.90
USXUSD,20260109,022900,98.89,98.89,98.89,98.89
USXUSD,20260109,023000,98.89,98.89,98.89,98.89
USXUSD,20260109,023100,98.89,98.89,98.89,98.89
USXUSD,20260109,023200,98.89,98.89,98.89,98.89
USXUSD,20260109,023300,98.89,98.89,98.89,98.89
USXUSD,20260109,023400,98.89,98.89,98.89,98.89
USXUSD,20260109,023500,98.89,98.89,98.89,98.89
USXUSD,20260109,023600,98.88,98.88,98.88,98.88
USXUSD,20260109,023700,98.88,98.88,98.88,98.88
USXUSD,20260109,023800,98.88,98.89,98.88,98.89
USXUSD,20260109,023900,98.89,98.89,98.89,98.89
USXUSD,20260109,024000,98.89,98.89,98.89,98.89
USXUSD,20260109,024100,98.89,98.89,98.89,98.89
USXUSD,20260109,024200,98.89,98.90,98.89,98.90
USXUSD,20260109,024300,98.90,98.90,98.90,98.90
USXUSD,20260109,024400,98.90,98.90,98.90,98.90
USXUSD,20260109,024500,98.91,98.91,98.91,98.91
USXUSD,20260109,024600,98.91,98.91,98.91,98.91
USXUSD,20260109,024700,98.91,98.91,98.91,98.91
USXUSD,20260109,024800,98.91,98.91,98.91,98.91
USXUSD,20260109,024900,98.91,98.91,98.90,98.90
USXUSD,20260109,025000,98.90,98.90,98.89,98.90
USXUSD,20260109,025100,98.90,98.90,98.89,98.89
USXUSD,20260109,025200,98.89,98.89,98.89,98.89
USXUSD,20260109,025300,98.89,98.90,98.89,98.90
USXUSD,20260109,025400,98.90,98.91,98.90,98.91
USXUSD,20260109,025500,98.91,98.91,98.91,98.91
USXUSD,20260109,025600,98.91,98.91,98.91,98.91
USXUSD,20260109,025700,98.91,98.91,98.91,98.91
USXUSD,20260109,025800,98.91,98.92,98.91,98.92
USXUSD,20260109,025900,98.92,98.92,98.91,98.91
USXUSD,20260109,030000,98.91,98.92,98.91,98.92
USXUSD,20260109,030100,98.92,98.92,98.91,98.91
USXUSD,20260109,030200,98.91,98.91,98.91,98.91
USXUSD,20260109,030300,98.91,98.91,98.91,98.91
USXUSD,20260109,030400,98.91,98.91,98.91,98.91
USXUSD,20260109,030500,98.91,98.91,98.91,98.91
USXUSD,20260109,030600,98.91,98.92,98.91,98.92
USXUSD,20260109,030700,98.92,98.92,98.92,98.92
USXUSD,20260109,030800,98.92,98.92,98.92,98.92
USXUSD,20260109,030900,98.92,98.92,98.92,98.92
USXUSD,20260109,031000,98.92,98.92,98.92,98.92
USXUSD,20260109,031100,98.93,98.93,98.92,98.92
USXUSD,20260109,031200,98.92,98.93,98.92,98.93
USXUSD,20260109,031300,98.94,98.94,98.94,98.94
USXUSD,20260109,031400,98.94,98.94,98.94,98.94
USXUSD,20260109,031500,98.94,98.94,98.94,98.94
USXUSD,20260109,031600,98.94,98.94,98.94,98.94
USXUSD,20260109,031700,98.94,98.94,98.94,98.94
USXUSD,20260109,031800,98.94,98.94,98.94,98.94
USXUSD,20260109,031900,98.94,98.94,98.93,98.93
USXUSD,20260109,032000,98.93,98.93,98.93,98.93
USXUSD,20260109,032100,98.93,98.93,98.93,98.93
USXUSD,20260109,032200,98.93,98.93,98.92,98.93
USXUSD,20260109,032300,98.93,98.93,98.92,98.92
USXUSD,20260109,032400,98.92,98.92,98.91,98.91
USXUSD,20260109,032500,98.91,98.91,98.91,98.91
USXUSD,20260109,032600,98.91,98.92,98.91,98.92
USXUSD,20260109,032700,98.92,98.92,98.91,98.92
USXUSD,20260109,032800,98.92,98.92,98.92,98.92
USXUSD,20260109,032900,98.92,98.92,98.92,98.92
USXUSD,20260109,033000,98.92,98.92,98.92,98.92
USXUSD,20260109,033100,98.91,98.91,98.91,98.91
USXUSD,20260109,033200,98.91,98.91,98.91,98.91
USXUSD,20260109,033300,98.91,98.91,98.91,98.91
USXUSD,20260109,033400,98.91,98.91,98.91,98.91
USXUSD,20260109,033500,98.90,98.90,98.90,98.90
USXUSD,20260109,033600,98.90,98.90,98.89,98.89
USXUSD,20260109,033700,98.89,98.89,98.89,98.89
USXUSD,20260109,033800,98.89,98.90,98.89,98.90
USXUSD,20260109,033900,98.90,98.91,98.90,98.91
USXUSD,20260109,034000,98.91,98.92,98.91,98.92
USXUSD,20260109,034100,98.92,98.92,98.91,98.91
USXUSD,20260109,034200,98.91,98.92,98.91,98.92
USXUSD,20260109,034300,98.92,98.92,98.91,98.91
USXUSD,20260109,034400,98.91,98.91,98.91,98.91
USXUSD,20260109,034500,98.91,98.91,98.90,98.90
USXUSD,20260109,034600,98.90,98.90,98.90,98.90
USXUSD,20260109,034700,98.90,98.90,98.90,98.90
USXUSD,20260109,034800,98.90,98.90,98.90,98.90
USXUSD,20260109,034900,98.90,98.90,98.90,98.90
USXUSD,20260109,035000,98.90,98.90,98.89,98.89
USXUSD,20260109,035100,98.89,98.89,98.89,98.89
USXUSD,20260109,035200,98.89,98.89,98.89,98.89
USXUSD,20260109,035300,98.89,98.89,98.89,98.89
USXUSD,20260109,035400,98.89,98.89,98.89,98.89
USXUSD,20260109,035500,98.89,98.89,98.89,98.89
USXUSD,20260109,035600,98.89,98.89,98.89,98.89
USXUSD,20260109,035700,98.89,98.89,98.89,98.89
USXUSD,20260109,035800,98.89,98.89,98.89,98.89
USXUSD,20260109,035900,98.89,98.89,98.89,98.89
USXUSD,20260109,040000,98.89,98.89,98.89,98.89
USXUSD,20260109,040100,98.88,98.88,98.88,98.88
USXUSD,20260109,040200,98.88,98.89,98.88,98.89
USXUSD,20260109,040300,98.89,98.89,98.89,98.89
USXUSD,20260109,040400,98.89,98.89,98.89,98.89
USXUSD,20260109,040500,98.89,98.89,98.89,98.89
USXUSD,20260109,040600,98.89,98.89,98.89,98.89
USXUSD,20260109,040700,98.88,98.88,98.88,98.88
USXUSD,20260109,040800,98.88,98.88,98.87,98.87
USXUSD,20260109,040900,98.87,98.87,98.87,98.87
USXUSD,20260109,041000,98.87,98.87,98.87,98.87
USXUSD,20260109,041100,98.87,98.87,98.87,98.87
USXUSD,20260109,041200,98.87,98.87,98.87,98.87
USXUSD,20260109,041300,98.87,98.87,98.87,98.87
USXUSD,20260109,041400,98.87,98.87,98.87,98.87
USXUSD,20260109,041500,98.87,98.87,98.86,98.86
USXUSD,20260109,041600,98.86,98.87,98.86,98.86
USXUSD,20260109,041700,98.87,98.87,98.86,98.86
USXUSD,20260109,041800,98.86,98.86,98.86,98.86
USXUSD,20260109,041900,98.86,98.86,98.86,98.86
USXUSD,20260109,042000,98.87,98.87,98.86,98.86
USXUSD,20260109,042100,98.86,98.86,98.86,98.86
USXUSD,20260109,042200,98.86,98.87,98.86,98.87
USXUSD,20260109,042300,98.87,98.87,98.87,98.87
USXUSD,20260109,042400,98.87,98.87,98.87,98.87
USXUSD,20260109,042500,98.87,98.88,98.87,98.88
USXUSD,20260109,042600,98.88,98.88,98.88,98.88
USXUSD,20260109,042700,98.88,98.88,98.88,98.88
USXUSD,20260109,042800,98.88,98.88,98.88,98.88
USXUSD,20260109,042900,98.88,98.88,98.87,98.87
USXUSD,20260109,043000,98.87,98.87,98.87,98.87
USXUSD,20260109,043100,98.88,98.88,98.88,98.88
USXUSD,20260109,043200,98.88,98.89,98.88,98.88
USXUSD,20260109,043300,98.88,98.88,98.87,98.87
USXUSD,20260109,043400,98.87,98.87,98.87,98.87
USXUSD,20260109,043500,98.87,98.87,98.87,98.87
USXUSD,20260109,043600,98.87,98.87,98.87,98.87
USXUSD,20260109,043700,98.87,98.87,98.87,98.87
USXUSD,20260109,043800,98.87,98.87,98.87,98.87
USXUSD,20260109,043900,98.87,98.87,98.87,98.87
USXUSD,20260109,044000,98.87,98.87,98.87,98.87
USXUSD,20260109,044100,98.86,98.86,98.86,98.86
USXUSD,20260109,044200,98.86,98.87,98.86,98.87
USXUSD,20260109,044300,98.87,98.87,98.87,98.87
USXUSD,20260109,044400,98.87,98.87,98.87,98.87
USXUSD,20260109,044500,98.87,98.87,98.87,98.87
USXUSD,20260109,044600,98.87,98.87,98.87,98.87
USXUSD,20260109,044700,98.87,98.87,98.87,98.87
USXUSD,20260109,044800,98.87,98.87,98.87,98.87
USXUSD,20260109,044900,98.88,98.88,98.88,98.88
USXUSD,20260109,045000,98.88,98.88,98.88,98.88
USXUSD,20260109,045100,98.88,98.88,98.88,98.88
USXUSD,20260109,045200,98.88,98.88,98.88,98.88
USXUSD,20260109,045300,98.88,98.88,98.87,98.87
USXUSD,20260109,045400,98.87,98.88,98.87,98.88
USXUSD,20260109,045500,98.88,98.88,98.88,98.88
USXUSD,20260109,045600,98.88,98.88,98.87,98.87
USXUSD,20260109,045700,98.87,98.87,98.87,98.87
USXUSD,20260109,045800,98.87,98.87,98.87,98.87
USXUSD,20260109,045900,98.87,98.88,98.87,98.87
USXUSD,20260109,050000,98.87,98.87,98.87,98.87
USXUSD,20260109,050100,98.88,98.88,98.87,98.87
USXUSD,20260109,050200,98.87,98.89,98.87,98.89
USXUSD,20260109,050300,98.89,98.89,98.89,98.89
USXUSD,20260109,050400,98.89,98.89,98.89,98.89
USXUSD,20260109,050500,98.89,98.89,98.89,98.89
USXUSD,20260109,050600,98.89,98.89,98.89,98.89
USXUSD,20260109,050700,98.88,98.88,98.88,98.88
USXUSD,20260109,050800,98.88,98.89,98.88,98.89
USXUSD,20260109,050900,98.89,98.90,98.89,98.90
USXUSD,20260109,051000,98.90,98.90,98.90,98.90
USXUSD,20260109,051100,98.90,98.90,98.89,98.89
USXUSD,20260109,051200,98.89,98.89,98.89,98.89
USXUSD,20260109,051300,98.89,98.89,98.89,98.89
USXUSD,20260109,051400,98.90,98.90,98.90,98.90
USXUSD,20260109,051500,98.90,98.90,98.90,98.90
USXUSD,20260109,051600,98.90,98.90,98.90,98.90
USXUSD,20260109,051700,98.90,98.90,98.90,98.90
USXUSD,20260109,051800,98.90,98.90,98.90,98.90
USXUSD,20260109,051900,98.90,98.90,98.90,98.90
USXUSD,20260109,052000,98.90,98.90,98.90,98.90
USXUSD,20260109,052100,98.90,98.90,98.90,98.90
USXUSD,20260109,052200,98.90,98.90,98.90,98.90
USXUSD,20260109,052300,98.90,98.90,98.90,98.90
USXUSD,20260109,052400,98.90,98.90,98.90,98.90
USXUSD,20260109,052500,98.90,98.90,98.90,98.90
USXUSD,20260109,052600,98.90,98.90,98.90,98.90
USXUSD,20260109,052700,98.90,98.90,98.90,98.90
USXUSD,20260109,052800,98.90,98.90,98.90,98.90
USXUSD,20260109,052900,98.90,98.90,98.90,98.90
USXUSD,20260109,053000,98.89,98.89,98.89,98.89
USXUSD,20260109,053100,98.89,98.89,98.89,98.89
USXUSD,20260109,053200,98.89,98.89,98.89,98.89
USXUSD,20260109,053300,98.89,98.89,98.89,98.89
USXUSD,20260109,053400,98.89,98.89,98.89,98.89
USXUSD,20260109,053500,98.89,98.89,98.89,98.89
USXUSD,20260109,053600,98.89,98.89,98.89,98.89
USXUSD,20260109,053700,98.89,98.89,98.89,98.89
USXUSD,20260109,053800,98.89,98.89,98.89,98.89
USXUSD,20260109,053900,98.89,98.89,98.89,98.89
USXUSD,20260109,054000,98.89,98.89,98.89,98.89
USXUSD,20260109,054100,98.89,98.89,98.89,98.89
USXUSD,20260109,054200,98.89,98.89,98.88,98.88
USXUSD,20260109,054300,98.88,98.88,98.88,98.88
USXUSD,20260109,054400,98.88,98.88,98.88,98.88
USXUSD,20260109,054500,98.88,98.89,98.88,98.89
USXUSD,20260109,054600,98.89,98.89,98.89,98.89
USXUSD,20260109,054700,98.89,98.89,98.89,98.89
USXUSD,20260109,054800,98.89,98.89,98.89,98.89
USXUSD,20260109,054900,98.89,98.89,98.89,98.89
USXUSD,20260109,055000,98.89,98.89,98.89,98.89
USXUSD,20260109,055100,98.88,98.88,98.88,98.88
USXUSD,20260109,055200,98.88,98.88,98.88,98.88
USXUSD,20260109,055300,98.88,98.88,98.88,98.88
USXUSD,20260109,055400,98.88,98.88,98.88,98.88
USXUSD,20260109,055500,98.88,98.88,98.88,98.88
USXUSD,20260109,055600,98.88,98.89,98.88,98.89
USXUSD,20260109,055700,98.88,98.88,98.88,98.88
USXUSD,20260109,055800,98.88,98.88,98.88,98.88
USXUSD,20260109,055900,98.88,98.88,98.88,98.88
USXUSD,20260109,060000,98.88,98.89,98.88,98.89
USXUSD,20260109,060100,98.89,98.89,98.89,98.89
USXUSD,20260109,060200,98.88,98.89,98.88,98.88
USXUSD,20260109,060300,98.88,98.88,98.88,98.88
USXUSD,20260109,060400,98.88,98.89,98.88,98.89
USXUSD,20260109,060500,98.89,98.90,98.89,98.89
USXUSD,20260109,060600,98.89,98.89,98.88,98.89
USXUSD,20260109,060700,98.89,98.89,98.88,98.88
USXUSD,20260109,060800,98.88,98.88,98.88,98.88
USXUSD,20260109,060900,98.88,98.89,98.88,98.89
USXUSD,20260109,061000,98.89,98.89,98.89,98.89
USXUSD,20260109,061100,98.89,98.89,98.89,98.89
USXUSD,20260109,061200,98.89,98.89,98.89,98.89
USXUSD,20260109,061300,98.89,98.89,98.89,98.89
USXUSD,20260109,061400,98.89,98.90,98.89,98.90
USXUSD,20260109,061500,98.90,98.90,98.90,98.90
USXUSD,20260109,061600,98.90,98.90,98.90,98.90
USXUSD,20260109,061700,98.90,98.90,98.89,98.89
USXUSD,20260109,061800,98.89,98.89,98.89,98.89
USXUSD,20260109,061900,98.89,98.89,98.89,98.89
USXUSD,20260109,062000,98.89,98.89,98.89,98.89
USXUSD,20260109,062100,98.89,98.90,98.89,98.90
USXUSD,20260109,062200,98.90,98.90,98.90,98.90
USXUSD,20260109,062300,98.90,98.90,98.90,98.90
USXUSD,20260109,062400,98.90,98.90,98.90,98.90
USXUSD,20260109,062500,98.90,98.90,98.90,98.90
USXUSD,20260109,062600,98.90,98.90,98.90,98.90
USXUSD,20260109,062700,98.90,98.90,98.90,98.90
USXUSD,20260109,062800,98.90,98.90,98.90,98.90
USXUSD,20260109,062900,98.90,98.91,98.90,98.91
USXUSD,20260109,063000,98.91,98.91,98.90,98.90
USXUSD,20260109,063100,98.90,98.92,98.90,98.92
USXUSD,20260109,063200,98.92,98.92,98.92,98.92
USXUSD,20260109,063300,98.92,98.92,98.92,98.92
USXUSD,20260109,063400,98.92,98.92,98.92,98.92
USXUSD,20260109,063500,98.92,98.92,98.92,98.92
USXUSD,20260109,063600,98.92,98.93,98.92,98.93
USXUSD,20260109,063700,98.93,98.93,98.93,98.93
USXUSD,20260109,063800,98.93,98.93,98.93,98.93
USXUSD,20260109,063900,98.93,98.93,98.92,98.92
USXUSD,20260109,064000,98.92,98.92,98.92,98.92
USXUSD,20260109,064100,98.92,98.92,98.92,98.92
USXUSD,20260109,064200,98.92,98.92,98.92,98.92
USXUSD,20260109,064300,98.92,98.92,98.92,98.92
USXUSD,20260109,064400,98.92,98.92,98.92,98.92
USXUSD,20260109,064500,98.92,98.92,98.92,98.92
USXUSD,20260109,064600,98.92,98.93,98.92,98.93
USXUSD,20260109,064700,98.93,98.93,98.93,98.93
USXUSD,20260109,064800,98.93,98.93,98.92,98.92
USXUSD,20260109,064900,98.92,98.92,98.92,98.92
USXUSD,20260109,065000,98.92,98.92,98.92,98.92
USXUSD,20260109,065100,98.92,98.92,98.92,98.92
USXUSD,20260109,065200,98.92,98.92,98.92,98.92
USXUSD,20260109,065300,98.92,98.92,98.92,98.92
USXUSD,20260109,065400,98.92,98.92,98.92,98.92
USXUSD,20260109,065500,98.92,98.92,98.92,98.92
USXUSD,20260109,065600,98.93,98.93,98.93,98.93
USXUSD,20260109,065700,98.93,98.93,98.93,98.93
USXUSD,20260109,065800,98.93,98.93,98.93,98.93
USXUSD,20260109,065900,98.93,98.93,98.92,98.92
USXUSD,20260109,070000,98.92,98.92,98.92,98.92
USXUSD,20260109,070100,98.92,98.93,98.92,98.93
USXUSD,20260109,070200,98.93,98.93,98.93,98.93
USXUSD,20260109,070300,98.93,98.93,98.92,98.92
USXUSD,20260109,070400,98.92,98.92,98.92,98.92
USXUSD,20260109,070500,98.92,98.92,98.92,98.92
USXUSD,20260109,070600,98.92,98.92,98.92,98.92
USXUSD,20260109,070700,98.92,98.92,98.92,98.92
USXUSD,20260109,070800,98.92,98.92,98.92,98.92
USXUSD,20260109,070900,98.93,98.93,98.93,98.93
USXUSD,20260109,071000,98.93,98.94,98.93,98.93
USXUSD,20260109,071100,98.93,98.94,98.93,98.94
USXUSD,20260109,071200,98.94,98.94,98.94,98.94
USXUSD,20260109,071300,98.94,98.94,98.94,98.94
USXUSD,20260109,071400,98.94,98.94,98.94,98.94
USXUSD,20260109,071500,98.94,98.94,98.94,98.94
USXUSD,20260109,071600,98.94,98.94,98.94,98.94
USXUSD,20260109,071700,98.94,98.94,98.94,98.94
USXUSD,20260109,071800,98.94,98.94,98.93,98.93
USXUSD,20260109,071900,98.93,98.94,98.93,98.94
USXUSD,20260109,072000,98.94,98.94,98.94,98.94
USXUSD,20260109,072100,98.93,98.94,98.93,98.94
USXUSD,20260109,072200,98.94,98.94,98.94,98.94
USXUSD,20260109,072300,98.94,98.94,98.93,98.94
USXUSD,20260109,072400,98.94,98.94,98.93,98.93
USXUSD,20260109,072500,98.93,98.93,98.93,98.93
USXUSD,20260109,072600,98.93,98.93,98.93,98.93
USXUSD,20260109,072700,98.93,98.93,98.93,98.93
USXUSD,20260109,072800,98.92,98.92,98.92,98.92
USXUSD,20260109,072900,98.93,98.93,98.92,98.92
USXUSD,20260109,073000,98.92,98.92,98.92,98.92
USXUSD,20260109,073100,98.92,98.93,98.92,98.92
USXUSD,20260109,073200,98.92,98.92,98.92,98.92
USXUSD,20260109,073300,98.92,98.92,98.92,98.92
USXUSD,20260109,073400,98.92,98.92,98.92,98.92
USXUSD,20260109,073500,98.92,98.92,98.92,98.92
USXUSD,20260109,073600,98.92,98.92,98.92,98.92
USXUSD,20260109,073700,98.92,98.92,98.92,98.92
USXUSD,20260109,073800,98.92,98.92,98.92,98.92
USXUSD,20260109,073900,98.92,98.92,98.92,98.92
USXUSD,20260109,074000,98.92,98.93,98.92,98.93
USXUSD,20260109,074100,98.93,98.93,98.93,98.93
USXUSD,20260109,074200,98.92,98.92,98.92,98.92
USXUSD,20260109,074300,98.92,98.92,98.92,98.92
USXUSD,20260109,074400,98.92,98.92,98.91,98.91
USXUSD,20260109,074500,98.91,98.92,98.91,98.92
USXUSD,20260109,074600,98.92,98.92,98.92,98.92
USXUSD,20260109,074700,98.92,98.92,98.91,98.91
USXUSD,20260109,074800,98.91,98.91,98.91,98.91
USXUSD,20260109,074900,98.91,98.92,98.91,98.92
USXUSD,20260109,075000,98.92,98.94,98.92,98.94
USXUSD,20260109,075100,98.94,98.94,98.94,98.94
USXUSD,20260109,075200,98.94,98.94,98.93,98.93
USXUSD,20260109,075300,98.93,98.93,98.93,98.93
USXUSD,20260109,075400,98.93,98.93,98.93,98.93
USXUSD,20260109,075500,98.93,98.93,98.93,98.93
USXUSD,20260109,075600,98.93,98.93,98.93,98.93
USXUSD,20260109,075700,98.93,98.94,98.93,98.94
USXUSD,20260109,075800,98.94,98.94,98.93,98.93
USXUSD,20260109,075900,98.93,98.93,98.93,98.93
USXUSD,20260109,080000,98.93,98.93,98.93,98.93
USXUSD,20260109,080100,98.93,98.94,98.93,98.94
USXUSD,20260109,080200,98.95,98.95,98.95,98.95
USXUSD,20260109,080300,98.95,98.96,98.95,98.95
USXUSD,20260109,080400,98.95,98.95,98.95,98.95
USXUSD,20260109,080500,98.95,98.95,98.95,98.95
USXUSD,20260109,080600,98.95,98.95,98.94,98.94
USXUSD,20260109,080700,98.94,98.94,98.94,98.94
USXUSD,20260109,080800,98.94,98.94,98.94,98.94
USXUSD,20260109,080900,98.94,98.94,98.94,98.94
USXUSD,20260109,081000,98.94,98.94,98.94,98.94
USXUSD,20260109,081100,98.94,98.94,98.94,98.94
USXUSD,20260109,081200,98.94,98.94,98.94,98.94
USXUSD,20260109,081300,98.94,98.94,98.94,98.94
USXUSD,20260109,081400,98.94,98.94,98.94,98.94
USXUSD,20260109,081500,98.94,98.96,98.94,98.96
USXUSD,20260109,081600,98.97,98.97,98.96,98.96
USXUSD,20260109,081700,98.96,98.97,98.96,98.96
USXUSD,20260109,081800,98.96,98.96,98.96,98.96
USXUSD,20260109,081900,98.96,98.98,98.96,98.98
USXUSD,20260109,082000,98.98,98.98,98.98,98.98
USXUSD,20260109,082100,98.97,98.98,98.97,98.98
USXUSD,20260109,082200,98.98,98.98,98.98,98.98
USXUSD,20260109,082300,98.98,98.98,98.98,98.98
USXUSD,20260109,082400,98.98,98.98,98.98,98.98
USXUSD,20260109,082500,98.98,98.98,98.98,98.98
USXUSD,20260109,082600,98.98,98.99,98.98,98.98
USXUSD,20260109,082700,98.98,98.98,98.98,98.98
USXUSD,20260109,082800,98.98,98.98,98.98,98.98
USXUSD,20260109,082900,98.98,98.98,98.98,98.98
USXUSD,20260109,083000,98.98,98.98,98.97,98.98
USXUSD,20260109,083100,98.98,98.98,98.97,98.97
USXUSD,20260109,083200,98.97,98.98,98.97,98.98
USXUSD,20260109,083300,98.98,98.98,98.98,98.98
USXUSD,20260109,083400,98.98,98.99,98.98,98.99
USXUSD,20260109,083500,98.99,99.00,98.99,99.00
USXUSD,20260109,083600,99.00,99.00,98.99,99.00
USXUSD,20260109,083700,99.00,99.00,99.00,99.00
USXUSD,20260109,083800,99.00,99.00,99.00,99.00
USXUSD,20260109,083900,99.00,99.01,99.00,99.01
USXUSD,20260109,084000,99.01,99.01,99.01,99.01
USXUSD,20260109,084100,99.00,99.01,99.00,99.01
USXUSD,20260109,084200,99.01,99.01,99.01,99.01
USXUSD,20260109,084300,99.01,99.01,99.01,99.01
USXUSD,20260109,084400,99.00,99.01,99.00,99.01
USXUSD,20260109,084500,99.00,99.00,99.00,99.00
USXUSD,20260109,084600,99.00,99.00,98.99,98.99
USXUSD,20260109,084700,98.99,98.99,98.99,98.99
USXUSD,20260109,084800,98.98,98.98,98.98,98.98
USXUSD,20260109,084900,98.98,98.99,98.98,98.99
USXUSD,20260109,085000,98.99,98.99,98.98,98.98
USXUSD,20260109,085100,98.98,98.99,98.98,98.99
USXUSD,20260109,085200,98.98,98.98,98.98,98.98
USXUSD,20260109,085300,98.99,99.00,98.99,99.00
USXUSD,20260109,085400,98.99,98.99,98.97,98.97
USXUSD,20260109,085500,98.97,98.97,98.97,98.97
USXUSD,20260109,085600,98.97,98.97,98.97,98.97
USXUSD,20260109,085700,98.98,98.98,98.97,98.97
USXUSD,20260109,085800,98.98,98.98,98.95,98.95
USXUSD,20260109,085900,98.95,98.95,98.94,98.95
USXUSD,20260109,090000,98.95,98.95,98.93,98.93
USXUSD,20260109,090100,98.93,98.95,98.93,98.93
USXUSD,20260109,090200,98.92,98.92,98.92,98.92
USXUSD,20260109,090300,98.92,98.93,98.91,98.93
USXUSD,20260109,090400,98.94,98.94,98.93,98.94
USXUSD,20260109,090500,98.94,98.95,98.94,98.95
USXUSD,20260109,090600,98.95,98.95,98.95,98.95
USXUSD,20260109,090700,98.95,98.96,98.95,98.96
USXUSD,20260109,090800,98.96,98.96,98.96,98.96
USXUSD,20260109,090900,98.96,98.97,98.96,98.97
USXUSD,20260109,091000,98.96,98.96,98.96,98.96
USXUSD,20260109,091100,98.97,98.97,98.97,98.97
USXUSD,20260109,091200,98.97,98.98,98.97,98.98
USXUSD,20260109,091300,98.98,98.98,98.98,98.98
USXUSD,20260109,091400,98.98,98.98,98.98,98.98
USXUSD,20260109,091500,98.98,98.99,98.98,98.99
USXUSD,20260109,091600,98.99,98.99,98.98,98.98
USXUSD,20260109,091700,98.98,98.98,98.98,98.98
USXUSD,20260109,091800,98.98,98.99,98.98,98.99
USXUSD,20260109,091900,98.99,98.99,98.98,98.99
USXUSD,20260109,092000,98.98,98.98,98.98,98.98
USXUSD,20260109,092100,98.98,98.98,98.98,98.98
USXUSD,20260109,092200,98.98,98.98,98.96,98.96
USXUSD,20260109,092300,98.96,98.96,98.96,98.96
USXUSD,20260109,092400,98.97,98.97,98.96,98.96
USXUSD,20260109,092500,98.96,98.97,98.96,98.96
USXUSD,20260109,092600,98.97,98.97,98.97,98.97
USXUSD,20260109,092700,98.97,98.97,98.97,98.97
USXUSD,20260109,092800,98.97,98.97,98.97,98.97
USXUSD,20260109,092900,98.97,98.98,98.97,98.98
USXUSD,20260109,093000,98.98,98.98,98.98,98.98
USXUSD,20260109,093100,98.98,98.98,98.98,98.98
USXUSD,20260109,093200,98.98,98.99,98.98,98.99
USXUSD,20260109,093300,98.98,98.99,98.98,98.98
USXUSD,20260109,093400,98.98,98.99,98.98,98.99
USXUSD,20260109,093500,98.99,99.00,98.99,99.00
USXUSD,20260109,093600,99.00,99.00,99.00,99.00
USXUSD,20260109,093700,99.00,99.00,99.00,99.00
USXUSD,20260109,093800,98.99,99.00,98.99,99.00
USXUSD,20260109,093900,99.00,99.00,98.99,98.99
USXUSD,20260109,094000,98.99,99.00,98.99,99.00
USXUSD,20260109,094100,99.00,99.00,98.99,98.99
USXUSD,20260109,094200,98.99,98.99,98.99,98.99
USXUSD,20260109,094300,98.99,98.99,98.99,98.99
USXUSD,20260109,094400,98.99,98.99,98.99,98.99
USXUSD,20260109,094500,98.99,99.00,98.99,99.00
USXUSD,20260109,094600,99.00,99.00,99.00,99.00
USXUSD,20260109,094700,99.00,99.00,99.00,99.00
USXUSD,20260109,094800,99.00,99.00,99.00,99.00
USXUSD,20260109,094900,99.00,99.00,99.00,99.00
USXUSD,20260109,095000,99.00,99.00,98.98,98.98
USXUSD,20260109,095100,98.98,99.00,98.98,98.99
USXUSD,20260109,095200,98.99,99.00,98.99,99.00
USXUSD,20260109,095300,98.99,98.99,98.98,98.98
USXUSD,20260109,095400,98.98,98.99,98.98,98.99
USXUSD,20260109,095500,98.99,98.99,98.97,98.97
USXUSD,20260109,095600,98.97,98.97,98.97,98.97
USXUSD,20260109,095700,98.97,98.98,98.97,98.98
USXUSD,20260109,095800,98.98,98.98,98.96,98.96
USXUSD,20260109,095900,98.96,98.96,98.96,98.96
USXUSD,20260109,100000,98.96,98.97,98.96,98.97
USXUSD,20260109,100100,98.97,98.97,98.96,98.96
USXUSD,20260109,100200,98.96,98.96,98.96,98.96
USXUSD,20260109,100300,98.96,98.96,98.95,98.96
USXUSD,20260109,100400,98.96,98.96,98.95,98.95
USXUSD,20260109,100500,98.95,98.96,98.95,98.95
USXUSD,20260109,100600,98.96,98.96,98.96,98.96
USXUSD,20260109,100700,98.96,98.96,98.95,98.96
USXUSD,20260109,100800,98.96,98.96,98.95,98.96
USXUSD,20260109,100900,98.96,98.97,98.96,98.97
USXUSD,20260109,101000,98.97,98.97,98.96,98.96
USXUSD,20260109,101100,98.96,98.96,98.96,98.96
USXUSD,20260109,101200,98.96,98.96,98.95,98.95
USXUSD,20260109,101300,98.95,98.95,98.95,98.95
USXUSD,20260109,101400,98.95,98.95,98.95,98.95
USXUSD,20260109,101500,98.95,98.96,98.95,98.96
USXUSD,20260109,101600,98.96,98.96,98.96,98.96
USXUSD,20260109,101700,98.96,98.96,98.96,98.96
USXUSD,20260109,101800,98.96,98.97,98.96,98.97
USXUSD,20260109,101900,98.97,98.97,98.97,98.97
USXUSD,20260109,102000,98.97,98.97,98.97,98.97
USXUSD,20260109,102100,98.98,98.98,98.97,98.98
USXUSD,20260109,102200,98.98,98.99,98.98,98.99
USXUSD,20260109,102300,98.99,98.99,98.99,98.99
USXUSD,20260109,102400,98.99,98.99,98.99,98.99
USXUSD,20260109,102500,98.99,98.99,98.99,98.99
USXUSD,20260109,102600,98.99,98.99,98.98,98.98
USXUSD,20260109,102700,98.98,98.99,98.98,98.99
USXUSD,20260109,102800,98.99,99.00,98.99,99.00
USXUSD,20260109,102900,99.00,99.00,99.00,99.00
USXUSD,20260109,103000,99.00,99.00,99.00,99.00
USXUSD,20260109,103100,99.00,99.00,99.00,99.00
USXUSD,20260109,103200,99.00,99.00,99.00,99.00
USXUSD,20260109,103300,99.00,99.00,98.99,98.99
USXUSD,20260109,103400,98.99,98.99,98.99,98.99
USXUSD,20260109,103500,99.00,99.00,98.99,99.00
USXUSD,20260109,103600,99.00,99.00,99.00,99.00
USXUSD,20260109,103700,99.00,99.00,99.00,99.00
USXUSD,20260109,103800,99.00,99.00,99.00,99.00
USXUSD,20260109,103900,99.00,99.00,99.00,99.00
USXUSD,20260109,104000,99.00,99.00,99.00,99.00
USXUSD,20260109,104100,99.00,99.00,98.99,98.99
USXUSD,20260109,104200,98.99,98.99,98.99,98.99
USXUSD,20260109,104300,98.99,98.99,98.99,98.99
USXUSD,20260109,104400,99.00,99.00,99.00,99.00
USXUSD,20260109,104500,99.00,99.01,99.00,99.01
USXUSD,20260109,104600,99.01,99.01,99.00,99.01
USXUSD,20260109,104700,99.01,99.01,99.01,99.01
USXUSD,20260109,104800,99.00,99.00,99.00,99.00
USXUSD,20260109,104900,99.00,99.00,99.00,99.00
USXUSD,20260109,105000,99.01,99.01,99.01,99.01
USXUSD,20260109,105100,99.01,99.01,99.00,99.00
USXUSD,20260109,105200,99.01,99.01,99.01,99.01
USXUSD,20260109,105300,99.01,99.02,99.01,99.02
USXUSD,20260109,105400,99.02,99.02,99.02,99.02
USXUSD,20260109,105500,99.02,99.02,99.02,99.02
USXUSD,20260109,105600,99.02,99.02,99.01,99.01
USXUSD,20260109,105700,99.01,99.01,99.01,99.01
USXUSD,20260109,105800,99.01,99.01,99.01,99.01
USXUSD,20260109,105900,99.01,99.02,99.01,99.01
USXUSD,20260109,110000,99.02,99.02,99.01,99.01
USXUSD,20260109,110100,99.01,99.01,99.01,99.01
USXUSD,20260109,110200,99.01,99.01,99.00,99.00
USXUSD,20260109,110300,99.00,99.00,99.00,99.00
USXUSD,20260109,110400,99.00,99.01,99.00,99.01
USXUSD,20260109,110500,99.01,99.01,99.01,99.01
USXUSD,20260109,110600,99.01,99.01,99.01,99.01
USXUSD,20260109,110700,99.01,99.01,99.01,99.01
USXUSD,20260109,110800,99.01,99.01,99.01,99.01
USXUSD,20260109,110900,99.02,99.02,99.02,99.02
USXUSD,20260109,111000,99.02,99.02,99.01,99.01
USXUSD,20260109,111100,99.00,99.00,99.00,99.00
USXUSD,20260109,111200,99.00,99.00,99.00,99.00
USXUSD,20260109,111300,99.00,99.00,99.00,99.00
USXUSD,20260109,111400,99.00,99.00,99.00,99.00
USXUSD,20260109,111500,99.00,99.00,99.00,99.00
USXUSD,20260109,111600,99.00,99.00,99.00,99.00
USXUSD,20260109,111700,99.00,99.00,99.00,99.00
USXUSD,20260109,111800,99.00,99.00,99.00,99.00
USXUSD,20260109,111900,99.00,99.00,99.00,99.00
USXUSD,20260109,112000,99.00,99.01,99.00,99.01
USXUSD,20260109,112100,99.01,99.01,99.01,99.01
USXUSD,20260109,112200,99.01,99.01,99.01,99.01
USXUSD,20260109,112300,99.01,99.02,99.01,99.02
USXUSD,20260109,112400,99.02,99.03,99.02,99.03
USXUSD,20260109,112500,99.03,99.04,99.03,99.03
USXUSD,20260109,112600,99.02,99.02,99.02,99.02
USXUSD,20260109,112700,99.02,99.02,99.02,99.02
USXUSD,20260109,112800,99.02,99.02,99.02,99.02
USXUSD,20260109,112900,99.02,99.02,99.01,99.01
USXUSD,20260109,113000,99.01,99.01,99.01,99.01
USXUSD,20260109,113100,99.01,99.01,99.01,99.01
USXUSD,20260109,113200,99.01,99.02,99.01,99.01
USXUSD,20260109,113300,99.02,99.02,99.02,99.02
USXUSD,20260109,113400,99.02,99.02,99.02,99.02
USXUSD,20260109,113500,99.02,99.02,99.01,99.01
USXUSD,20260109,113600,99.01,99.01,99.01,99.01
USXUSD,20260109,113700,99.00,99.00,99.00,99.00
USXUSD,20260109,113800,99.00,99.00,98.99,98.99
USXUSD,20260109,113900,98.99,98.99,98.99,98.99
USXUSD,20260109,114000,98.99,98.99,98.99,98.99
USXUSD,20260109,114100,98.99,98.99,98.99,98.99
USXUSD,20260109,114200,98.99,99.00,98.99,99.00
USXUSD,20260109,114300,99.00,99.00,98.99,98.99
USXUSD,20260109,114400,98.99,99.01,98.99,99.01
USXUSD,20260109,114500,99.01,99.01,99.01,99.01
USXUSD,20260109,114600,99.01,99.01,99.01,99.01
USXUSD,20260109,114700,99.01,99.01,99.00,99.00
USXUSD,20260109,114800,99.00,99.00,99.00,99.00
USXUSD,20260109,114900,99.00,99.01,99.00,99.01
USXUSD,20260109,115000,99.01,99.01,99.00,99.00
USXUSD,20260109,115100,99.00,99.00,99.00,99.00
USXUSD,20260109,115200,99.00,99.00,99.00,99.00
USXUSD,20260109,115300,99.00,99.00,99.00,99.00
USXUSD,20260109,115400,99.00,99.00,99.00,99.00
USXUSD,20260109,115500,98.99,98.99,98.99,98.99
USXUSD,20260109,115600,98.99,99.00,98.99,99.00
USXUSD,20260109,115700,98.99,98.99,98.99,98.99
USXUSD,20260109,115800,98.99,98.99,98.99,98.99
USXUSD,20260109,115900,98.99,98.99,98.99,98.99
USXUSD,20260109,120000,98.98,98.99,98.98,98.98
USXUSD,20260109,120100,98.98,98.99,98.98,98.99
USXUSD,20260109,120200,98.99,99.00,98.99,99.00
USXUSD,20260109,120300,99.00,99.00,99.00,99.00
USXUSD,20260109,120400,99.00,99.01,99.00,99.01
USXUSD,20260109,120500,99.01,99.01,99.00,99.00
USXUSD,20260109,120600,99.00,99.01,99.00,99.01
USXUSD,20260109,120700,99.01,99.01,99.01,99.01
USXUSD,20260109,120800,99.01,99.01,99.01,99.01
USXUSD,20260109,120900,99.01,99.01,99.00,99.00
USXUSD,20260109,121000,98.99,99.00,98.99,99.00
USXUSD,20260109,121100,99.00,99.00,99.00,99.00
USXUSD,20260109,121200,98.99,98.99,98.99,98.99
USXUSD,20260109,121300,98.99,98.99,98.99,98.99
USXUSD,20260109,121400,98.99,99.00,98.99,99.00
USXUSD,20260109,121500,99.00,99.00,99.00,99.00
USXUSD,20260109,121600,98.99,98.99,98.99,98.99
USXUSD,20260109,121700,98.99,99.00,98.99,99.00
USXUSD,20260109,121800,99.00,99.00,99.00,99.00
USXUSD,20260109,121900,99.00,99.00,98.99,98.99
USXUSD,20260109,122000,98.99,98.99,98.99,98.99
USXUSD,20260109,122100,98.99,98.99,98.99,98.99
USXUSD,20260109,122200,98.99,99.00,98.99,98.99
USXUSD,20260109,122300,98.99,98.99,98.99,98.99
USXUSD,20260109,122400,98.99,98.99,98.99,98.99
USXUSD,20260109,122500,98.99,98.99,98.99,98.99
USXUSD,20260109,122600,98.99,98.99,98.98,98.98
USXUSD,20260109,122700,98.98,98.99,98.98,98.99
USXUSD,20260109,122800,98.99,98.99,98.98,98.98
USXUSD,20260109,122900,98.98,98.98,98.98,98.98
USXUSD,20260109,123000,98.98,98.98,98.98,98.98
USXUSD,20260109,123100,98.99,98.99,98.98,98.98
USXUSD,20260109,123200,98.98,98.98,98.98,98.98
USXUSD,20260109,123300,98.98,98.99,98.98,98.99
USXUSD,20260109,123400,98.99,98.99,98.98,98.99
USXUSD,20260109,123500,98.99,98.99,98.99,98.99
USXUSD,20260109,123600,98.99,98.99,98.98,98.99
USXUSD,20260109,123700,98.99,98.99,98.99,98.99
USXUSD,20260109,123800,98.99,98.99,98.99,98.99
USXUSD,20260109,123900,99.00,99.00,99.00,99.00
USXUSD,20260109,124000,99.00,99.00,99.00,99.00
USXUSD,20260109,124100,99.00,99.00,98.98,98.98
USXUSD,20260109,124200,98.98,98.98,98.98,98.98
USXUSD,20260109,124300,98.98,98.98,98.98,98.98
USXUSD,20260109,124400,98.98,98.98,98.98,98.98
USXUSD,20260109,124500,98.98,98.98,98.98,98.98
USXUSD,20260109,124600,98.98,98.98,98.98,98.98
USXUSD,20260109,124700,98.98,98.98,98.98,98.98
USXUSD,20260109,124800,98.98,98.98,98.98,98.98
USXUSD,20260109,124900,98.98,98.98,98.98,98.98
USXUSD,20260109,125000,98.98,98.99,98.98,98.99
USXUSD,20260109,125100,98.98,98.98,98.98,98.98
USXUSD,20260109,125200,98.98,98.99,98.98,98.99
USXUSD,20260109,125300,98.98,98.98,98.98,98.98
USXUSD,20260109,125400,98.98,98.98,98.97,98.97
USXUSD,20260109,125500,98.97,98.98,98.97,98.98
USXUSD,20260109,125600,98.98,98.98,98.97,98.97
USXUSD,20260109,125700,98.97,98.98,98.97,98.98
USXUSD,20260109,125800,98.98,98.98,98.98,98.98
USXUSD,20260109,125900,98.98,98.98,98.98,98.98
USXUSD,20260109,130000,98.98,98.98,98.97,98.97
USXUSD,20260109,130100,98.98,98.98,98.98,98.98
USXUSD,20260109,130200,98.98,98.98,98.98,98.98
USXUSD,20260109,130300,98.99,98.99,98.98,98.98
USXUSD,20260109,130400,98.98,98.98,98.98,98.98
USXUSD,20260109,130500,98.98,98.98,98.98,98.98
USXUSD,20260109,130600,98.98,98.98,98.98,98.98
USXUSD,20260109,130700,98.98,98.98,98.97,98.97
USXUSD,20260109,130800,98.98,98.98,98.98,98.98
USXUSD,20260109,130900,98.98,98.98,98.98,98.98
USXUSD,20260109,131000,98.98,98.98,98.98,98.98
USXUSD,20260109,131100,98.98,98.99,98.98,98.99
USXUSD,20260109,131200,98.99,98.99,98.99,98.99
USXUSD,20260109,131300,98.99,99.00,98.98,99.00
USXUSD,20260109,131400,98.99,98.99,98.99,98.99
USXUSD,20260109,131500,98.99,98.99,98.99,98.99
USXUSD,20260109,131600,98.99,98.99,98.98,98.98
USXUSD,20260109,131700,98.99,98.99,98.99,98.99
USXUSD,20260109,131800,98.99,98.99,98.99,98.99
USXUSD,20260109,131900,98.99,99.00,98.99,99.00
USXUSD,20260109,132000,99.00,99.00,99.00,99.00
USXUSD,20260109,132100,99.00,99.00,99.00,99.00
USXUSD,20260109,132200,99.00,99.00,99.00,99.00
USXUSD,20260109,132300,98.99,99.00,98.99,99.00
USXUSD,20260109,132400,99.00,99.00,99.00,99.00
USXUSD,20260109,132500,99.00,99.01,99.00,99.01
USXUSD,20260109,132600,99.01,99.01,99.01,99.01
USXUSD,20260109,132700,99.01,99.02,99.01,99.02
USXUSD,20260109,132800,99.02,99.02,99.01,99.01
USXUSD,20260109,132900,99.01,99.01,99.00,99.00
USXUSD,20260109,133000,99.00,99.00,99.00,99.00
USXUSD,20260109,133100,99.00,99.00,99.00,99.00
USXUSD,20260109,133200,99.00,99.01,99.00,99.01
USXUSD,20260109,133300,99.01,99.02,99.01,99.02
USXUSD,20260109,133400,99.02,99.02,99.02,99.02
USXUSD,20260109,133500,99.02,99.02,99.02,99.02
USXUSD,20260109,133600,99.02,99.02,99.00,99.00
USXUSD,20260109,133700,99.00,99.01,99.00,99.01
USXUSD,20260109,133800,99.01,99.01,99.01,99.01
USXUSD,20260109,133900,99.02,99.02,99.01,99.01
USXUSD,20260109,134000,99.01,99.02,99.01,99.02
USXUSD,20260109,134100,99.02,99.02,99.02,99.02
USXUSD,20260109,134200,99.02,99.02,99.02,99.02
USXUSD,20260109,134300,99.02,99.02,99.02,99.02
USXUSD,20260109,134400,99.02,99.02,99.01,99.01
USXUSD,20260109,134500,99.01,99.01,99.01,99.01
USXUSD,20260109,134600,99.01,99.01,99.01,99.01
USXUSD,20260109,134700,99.00,99.00,99.00,99.00
USXUSD,20260109,134800,99.00,99.01,99.00,99.00
USXUSD,20260109,134900,99.00,99.00,99.00,99.00
USXUSD,20260109,135000,99.00,99.00,99.00,99.00
USXUSD,20260109,135100,99.00,99.00,98.99,99.00
USXUSD,20260109,135200,99.00,99.00,99.00,99.00
USXUSD,20260109,135300,99.00,99.00,99.00,99.00
USXUSD,20260109,135400,99.00,99.00,99.00,99.00
USXUSD,20260109,135500,99.00,99.01,99.00,99.01
USXUSD,20260109,135600,99.02,99.02,99.02,99.02
USXUSD,20260109,135700,99.02,99.02,99.01,99.01
USXUSD,20260109,135800,99.01,99.02,99.01,99.02
USXUSD,20260109,135900,99.02,99.02,99.01,99.01
USXUSD,20260109,140000,99.02,99.02,99.01,99.01
USXUSD,20260109,140100,99.01,99.01,99.00,99.01
USXUSD,20260109,140200,99.00,99.00,99.00,99.00
USXUSD,20260109,140300,98.99,98.99,98.99,98.99
USXUSD,20260109,140400,98.99,99.00,98.99,99.00
USXUSD,20260109,140500,99.00,99.00,99.00,99.00
USXUSD,20260109,140600,99.00,99.00,99.00,99.00
USXUSD,20260109,140700,99.00,99.00,98.99,98.99
USXUSD,20260109,140800,99.00,99.00,98.99,98.99
USXUSD,20260109,140900,98.99,99.00,98.99,99.00
USXUSD,20260109,141000,99.00,99.01,99.00,99.01
USXUSD,20260109,141100,99.01,99.01,99.01,99.01
USXUSD,20260109,141200,99.01,99.01,99.01,99.01
USXUSD,20260109,141300,99.01,99.01,99.00,99.00
USXUSD,20260109,141400,99.00,99.00,99.00,99.00
USXUSD,20260109,141500,99.00,99.00,98.99,98.99
USXUSD,20260109,141600,98.99,98.99,98.98,98.98
USXUSD,20260109,141700,98.99,98.99,98.99,98.99
USXUSD,20260109,141800,98.98,98.98,98.97,98.97
USXUSD,20260109,141900,98.98,98.98,98.98,98.98
USXUSD,20260109,142000,98.98,98.98,98.98,98.98
USXUSD,20260109,142100,98.98,98.99,98.98,98.98
USXUSD,20260109,142200,98.98,98.98,98.97,98.98
USXUSD,20260109,142300,98.98,98.98,98.98,98.98
USXUSD,20260109,142400,98.98,98.99,98.98,98.99
USXUSD,20260109,142500,98.99,98.99,98.97,98.98
USXUSD,20260109,142600,98.98,98.99,98.98,98.99
USXUSD,20260109,142700,98.99,99.00,98.99,99.00
USXUSD,20260109,142800,99.00,99.00,98.99,98.99
USXUSD,20260109,142900,98.99,98.99,98.99,98.99
USXUSD,20260109,143000,98.99,98.99,98.99,98.99
USXUSD,20260109,143100,99.07,99.11,98.99,99.04
USXUSD,20260109,143200,99.03,99.03,98.99,98.99
USXUSD,20260109,143300,98.99,98.99,98.90,98.90
USXUSD,20260109,143400,98.92,98.95,98.91,98.93
USXUSD,20260109,143500,98.95,98.95,98.91,98.92
USXUSD,20260109,143600,98.92,98.92,98.86,98.86
USXUSD,20260109,143700,98.87,98.89,98.87,98.89
USXUSD,20260109,143800,98.89,98.89,98.85,98.87
USXUSD,20260109,143900,98.87,98.91,98.87,98.91
USXUSD,20260109,144000,98.91,98.95,98.90,98.95
USXUSD,20260109,144100,98.94,98.94,98.90,98.91
USXUSD,20260109,144200,98.91,98.94,98.91,98.92
USXUSD,20260109,144300,98.91,98.92,98.89,98.89
USXUSD,20260109,144400,98.89,98.89,98.85,98.85
USXUSD,20260109,144500,98.85,98.87,98.85,98.87
USXUSD,20260109,144600,98.87,98.89,98.85,98.86
USXUSD,20260109,144700,98.86,98.87,98.86,98.87
USXUSD,20260109,144800,98.86,98.89,98.86,98.89
USXUSD,20260109,144900,98.90,98.92,98.90,98.92
USXUSD,20260109,145000,98.92,98.94,98.92,98.94
USXUSD,20260109,145100,98.94,98.94,98.93,98.94
USXUSD,20260109,145200,98.95,98.96,98.95,98.96
USXUSD,20260109,145300,98.96,98.98,98.95,98.95
USXUSD,20260109,145400,98.94,98.95,98.94,98.94
USXUSD,20260109,145500,98.94,98.95,98.93,98.94
USXUSD,20260109,145600,98.95,98.95,98.94,98.95
USXUSD,20260109,145700,98.96,98.97,98.96,98.96
USXUSD,20260109,145800,98.96,98.96,98.94,98.96
USXUSD,20260109,145900,98.96,98.97,98.96,98.96
USXUSD,20260109,150000,98.96,98.97,98.96,98.96
USXUSD,20260109,150100,98.95,98.95,98.93,98.93
USXUSD,20260109,150200,98.93,98.94,98.93,98.94
USXUSD,20260109,150300,98.94,98.95,98.94,98.95
USXUSD,20260109,150400,98.95,98.95,98.90,98.90
USXUSD,20260109,150500,98.90,98.93,98.90,98.93
USXUSD,20260109,150600,98.93,98.93,98.91,98.91
USXUSD,20260109,150700,98.92,98.92,98.90,98.92
USXUSD,20260109,150800,98.93,98.94,98.93,98.94
USXUSD,20260109,150900,98.94,98.95,98.94,98.95
USXUSD,20260109,151000,98.96,98.97,98.96,98.97
USXUSD,20260109,151100,98.97,98.97,98.97,98.97
USXUSD,20260109,151200,98.97,98.98,98.95,98.98
USXUSD,20260109,151300,98.98,99.03,98.98,99.02
USXUSD,20260109,151400,99.02,99.04,99.01,99.03
USXUSD,20260109,151500,99.02,99.03,99.02,99.02
USXUSD,20260109,151600,99.02,99.02,98.99,98.99
USXUSD,20260109,151700,98.99,99.01,98.99,99.01
USXUSD,20260109,151800,99.01,99.02,99.00,99.01
USXUSD,20260109,151900,99.00,99.02,99.00,99.02
USXUSD,20260109,152000,99.03,99.03,99.01,99.01
USXUSD,20260109,152100,99.01,99.01,98.99,98.99
USXUSD,20260109,152200,98.99,98.99,98.99,98.99
USXUSD,20260109,152300,99.00,99.00,99.00,99.00
USXUSD,20260109,152400,98.99,99.03,98.99,99.03
USXUSD,20260109,152500,99.02,99.02,99.00,99.01
USXUSD,20260109,152600,99.00,99.04,99.00,99.04
USXUSD,20260109,152700,99.04,99.07,99.04,99.07
USXUSD,20260109,152800,99.06,99.07,99.05,99.07
USXUSD,20260109,152900,99.06,99.06,99.05,99.06
USXUSD,20260109,153000,99.06,99.06,99.06,99.06
USXUSD,20260109,153100,99.06,99.06,99.05,99.05
USXUSD,20260109,153200,99.05,99.05,99.04,99.05
USXUSD,20260109,153300,99.05,99.06,99.05,99.06
USXUSD,20260109,153400,99.07,99.07,99.06,99.06
USXUSD,20260109,153500,99.06,99.07,99.06,99.06
USXUSD,20260109,153600,99.06,99.07,99.03,99.03
USXUSD,20260109,153700,99.03,99.05,99.03,99.04
USXUSD,20260109,153800,99.04,99.04,99.01,99.02
USXUSD,20260109,153900,99.02,99.03,99.02,99.03
USXUSD,20260109,154000,99.03,99.05,99.03,99.05
USXUSD,20260109,154100,99.05,99.05,99.04,99.05
USXUSD,20260109,154200,99.05,99.07,99.05,99.06
USXUSD,20260109,154300,99.06,99.07,99.06,99.06
USXUSD,20260109,154400,99.06,99.08,99.06,99.08
USXUSD,20260109,154500,99.08,99.09,99.08,99.08
USXUSD,20260109,154600,99.08,99.09,99.08,99.09
USXUSD,20260109,154700,99.09,99.10,99.09,99.10
USXUSD,20260109,154800,99.10,99.11,99.10,99.11
USXUSD,20260109,154900,99.11,99.11,99.10,99.10
USXUSD,20260109,155000,99.10,99.11,99.10,99.10
USXUSD,20260109,155100,99.09,99.11,99.09,99.11
USXUSD,20260109,155200,99.12,99.12,99.10,99.10
USXUSD,20260109,155300,99.10,99.10,99.09,99.09
USXUSD,20260109,155400,99.09,99.09,99.07,99.07
USXUSD,20260109,155500,99.07,99.08,99.07,99.08
USXUSD,20260109,155600,99.08,99.08,99.07,99.08
USXUSD,20260109,155700,99.08,99.08,99.07,99.07
USXUSD,20260109,155800,99.07,99.08,99.07,99.08
USXUSD,20260109,155900,99.08,99.08,99.08,99.08
USXUSD,20260109,160000,99.07,99.07,99.06,99.06
USXUSD,20260109,160100,99.06,99.08,99.06,99.08
USXUSD,20260109,160200,99.07,99.09,99.07,99.08
USXUSD,20260109,160300,99.08,99.08,99.05,99.05
USXUSD,20260109,160400,99.06,99.11,99.06,99.10
USXUSD,20260109,160500,99.09,99.11,99.08,99.11
USXUSD,20260109,160600,99.12,99.13,99.10,99.13
USXUSD,20260109,160700,99.15,99.15,99.14,99.15
USXUSD,20260109,160800,99.16,99.16,99.16,99.16
USXUSD,20260109,160900,99.16,99.16,99.15,99.15
USXUSD,20260109,161000,99.14,99.16,99.13,99.16
USXUSD,20260109,161100,99.17,99.19,99.16,99.18
USXUSD,20260109,161200,99.18,99.19,99.18,99.18
USXUSD,20260109,161300,99.17,99.18,99.17,99.18
USXUSD,20260109,161400,99.18,99.18,99.16,99.17
USXUSD,20260109,161500,99.17,99.17,99.16,99.16
USXUSD,20260109,161600,99.17,99.17,99.17,99.17
USXUSD,20260109,161700,99.17,99.18,99.17,99.18
USXUSD,20260109,161800,99.19,99.20,99.19,99.20
USXUSD,20260109,161900,99.19,99.19,99.19,99.19
USXUSD,20260109,162000,99.19,99.19,99.19,99.19
USXUSD,20260109,162100,99.19,99.21,99.19,99.21
USXUSD,20260109,162200,99.21,99.21,99.19,99.19
USXUSD,20260109,162300,99.19,99.19,99.17,99.19
USXUSD,20260109,162400,99.19,99.19,99.17,99.17
USXUSD,20260109,162500,99.17,99.17,99.15,99.15
USXUSD,20260109,162600,99.16,99.16,99.15,99.15
USXUSD,20260109,162700,99.15,99.16,99.14,99.14
USXUSD,20260109,162800,99.14,99.14,99.13,99.13
USXUSD,20260109,162900,99.14,99.14,99.13,99.14
USXUSD,20260109,163000,99.14,99.15,99.14,99.15
USXUSD,20260109,163100,99.15,99.15,99.14,99.15
USXUSD,20260109,163200,99.15,99.15,99.14,99.14
USXUSD,20260109,163300,99.13,99.13,99.11,99.12
USXUSD,20260109,163400,99.12,99.12,99.10,99.10
USXUSD,20260109,163500,99.10,99.10,99.09,99.09
USXUSD,20260109,163600,99.09,99.09,99.06,99.06
USXUSD,20260109,163700,99.07,99.08,99.07,99.07
USXUSD,20260109,163800,99.07,99.07,99.06,99.06
USXUSD,20260109,163900,99.07,99.08,99.07,99.08
USXUSD,20260109,164000,99.08,99.08,99.06,99.07
USXUSD,20260109,164100,99.07,99.07,99.06,99.07
USXUSD,20260109,164200,99.06,99.07,99.06,99.07
USXUSD,20260109,164300,99.07,99.07,99.06,99.07
USXUSD,20260109,164400,99.07,99.07,99.07,99.07
USXUSD,20260109,164500,99.07,99.08,99.07,99.08
USXUSD,20260109,164600,99.08,99.08,99.06,99.06
USXUSD,20260109,164700,99.06,99.06,99.05,99.05
USXUSD,20260109,164800,99.05,99.06,99.05,99.06
USXUSD,20260109,164900,99.07,99.09,99.07,99.09
USXUSD,20260109,165000,99.09,99.09,99.06,99.06
USXUSD,20260109,165100,99.06,99.06,99.06,99.06
USXUSD,20260109,165200,99.05,99.05,99.04,99.04
USXUSD,20260109,165300,99.04,99.04,99.03,99.04
USXUSD,20260109,165400,99.05,99.08,99.05,99.08
USXUSD,20260109,165500,99.07,99.07,99.06,99.06
USXUSD,20260109,165600,99.07,99.08,99.07,99.07
USXUSD,20260109,165700,99.07,99.08,99.07,99.08
USXUSD,20260109,165800,99.07,99.07,99.05,99.05
USXUSD,20260109,165900,99.04,99.04,99.04,99.04
USXUSD,20260109,170000,99.04,99.04,99.04,99.04
USXUSD,20260109,170100,99.03,99.03,99.03,99.03
USXUSD,20260109,170200,99.03,99.03,99.02,99.02
USXUSD,20260109,170300,99.02,99.02,99.01,99.01
USXUSD,20260109,170400,99.01,99.05,99.01,99.05
USXUSD,20260109,170500,99.05,99.05,99.05,99.05
USXUSD,20260109,170600,99.03,99.03,99.03,99.03
USXUSD,20260109,170700,99.03,99.03,99.02,99.02
USXUSD,20260109,170800,99.02,99.02,99.02,99.02
USXUSD,20260109,170900,99.02,99.03,99.02,99.03
USXUSD,20260109,171000,99.03,99.05,99.03,99.05
USXUSD,20260109,171100,99.05,99.06,99.05,99.06
USXUSD,20260109,171200,99.06,99.06,99.06,99.06
USXUSD,20260109,171300,99.06,99.06,99.05,99.05
USXUSD,20260109,171400,99.06,99.07,99.06,99.06
USXUSD,20260109,171500,99.05,99.05,99.05,99.05
USXUSD,20260109,171600,99.06,99.06,99.05,99.05
USXUSD,20260109,171700,99.05,99.05,99.05,99.05
USXUSD,20260109,171800,99.05,99.05,99.05,99.05
USXUSD,20260109,171900,99.06,99.06,99.05,99.06
USXUSD,20260109,172000,99.06,99.06,99.05,99.05
USXUSD,20260109,172100,99.04,99.06,99.04,99.06
USXUSD,20260109,172200,99.06,99.06,99.05,99.06
USXUSD,20260109,172300,99.06,99.08,99.06,99.08
USXUSD,20260109,172400,99.08,99.09,99.08,99.09
USXUSD,20260109,172500,99.09,99.10,99.09,99.10
USXUSD,20260109,172600,99.10,99.12,99.10,99.11
USXUSD,20260109,172700,99.10,99.11,99.10,99.11
USXUSD,20260109,172800,99.11,99.11,99.11,99.11
USXUSD,20260109,172900,99.11,99.12,99.11,99.12
USXUSD,20260109,173000,99.12,99.12,99.11,99.12
USXUSD,20260109,173100,99.12,99.13,99.12,99.13
USXUSD,20260109,173200,99.13,99.13,99.13,99.13
USXUSD,20260109,173300,99.14,99.14,99.13,99.13
USXUSD,20260109,173400,99.12,99.12,99.11,99.12
USXUSD,20260109,173500,99.13,99.13,99.12,99.12
USXUSD,20260109,173600,99.12,99.12,99.10,99.10
USXUSD,20260109,173700,99.10,99.10,99.09,99.10
USXUSD,20260109,173800,99.10,99.10,99.10,99.10
USXUSD,20260109,173900,99.10,99.11,99.10,99.11
USXUSD,20260109,174000,99.11,99.11,99.10,99.10
USXUSD,20260109,174100,99.10,99.10,99.09,99.09
USXUSD,20260109,174200,99.09,99.10,99.09,99.09
USXUSD,20260109,174300,99.09,99.10,99.09,99.10
USXUSD,20260109,174400,99.10,99.10,99.10,99.10
USXUSD,20260109,174500,99.10,99.10,99.09,99.09
USXUSD,20260109,174600,99.09,99.09,99.09,99.09
USXUSD,20260109,174700,99.09,99.09,99.09,99.09
USXUSD,20260109,174800,99.10,99.10,99.10,99.10
USXUSD,20260109,174900,99.09,99.09,99.09,99.09
USXUSD,20260109,175000,99.09,99.09,99.09,99.09
USXUSD,20260109,175100,99.09,99.09,99.09,99.09
USXUSD,20260109,175200,99.09,99.10,99.09,99.10
USXUSD,20260109,175300,99.10,99.10,99.10,99.10
USXUSD,20260109,175400,99.10,99.10,99.10,99.10
USXUSD,20260109,175500,99.10,99.10,99.09,99.09
USXUSD,20260109,175600,99.10,99.10,99.10,99.10
USXUSD,20260109,175700,99.10,99.10,99.10,99.10
USXUSD,20260109,175800,99.10,99.10,99.10,99.10
USXUSD,20260109,175900,99.10,99.10,99.09,99.09
USXUSD,20260109,180000,99.09,99.10,99.09,99.09
USXUSD,20260109,180100,99.09,99.10,99.09,99.10
USXUSD,20260109,180200,99.10,99.10,99.10,99.10
USXUSD,20260109,180300,99.10,99.10,99.09,99.09
USXUSD,20260109,180400,99.09,99.11,99.08,99.11
USXUSD,20260109,180500,99.11,99.12,99.11,99.12
USXUSD,20260109,180600,99.12,99.13,99.12,99.12
USXUSD,20260109,180700,99.13,99.13,99.12,99.12
USXUSD,20260109,180800,99.12,99.12,99.12,99.12
USXUSD,20260109,180900,99.12,99.12,99.12,99.12
USXUSD,20260109,181000,99.12,99.12,99.12,99.12
USXUSD,20260109,181100,99.12,99.12,99.12,99.12
USXUSD,20260109,181200,99.11,99.12,99.11,99.11
USXUSD,20260109,181300,99.12,99.12,99.12,99.12
USXUSD,20260109,181400,99.12,99.12,99.11,99.11
USXUSD,20260109,181500,99.11,99.11,99.11,99.11
USXUSD,20260109,181600,99.11,99.12,99.11,99.12
USXUSD,20260109,181700,99.12,99.12,99.12,99.12
USXUSD,20260109,181800,99.12,99.12,99.12,99.12
USXUSD,20260109,181900,99.12,99.13,99.12,99.13
USXUSD,20260109,182000,99.13,99.13,99.13,99.13
USXUSD,20260109,182100,99.13,99.13,99.13,99.13
USXUSD,20260109,182200,99.13,99.14,99.13,99.14
USXUSD,20260109,182300,99.14,99.14,99.13,99.13
USXUSD,20260109,182400,99.13,99.13,99.13,99.13
USXUSD,20260109,182500,99.13,99.13,99.13,99.13
USXUSD,20260109,182600,99.13,99.13,99.12,99.12
USXUSD,20260109,182700,99.12,99.13,99.12,99.13
USXUSD,20260109,182800,99.13,99.13,99.13,99.13
USXUSD,20260109,182900,99.13,99.13,99.13,99.13
USXUSD,20260109,183000,99.13,99.13,99.13,99.13
USXUSD,20260109,183100,99.12,99.12,99.12,99.12
USXUSD,20260109,183200,99.12,99.12,99.12,99.12
USXUSD,20260109,183300,99.12,99.13,99.12,99.13
USXUSD,20260109,183400,99.13,99.13,99.12,99.12
USXUSD,20260109,183500,99.12,99.12,99.12,99.12
USXUSD,20260109,183600,99.12,99.12,99.12,99.12
USXUSD,20260109,183700,99.12,99.12,99.12,99.12
USXUSD,20260109,183800,99.11,99.11,99.11,99.11
USXUSD,20260109,183900,99.11,99.12,99.11,99.12
USXUSD,20260109,184000,99.12,99.13,99.12,99.13
USXUSD,20260109,184100,99.13,99.13,99.13,99.13
USXUSD,20260109,184200,99.13,99.13,99.13,99.13
USXUSD,20260109,184300,99.13,99.13,99.12,99.12
USXUSD,20260109,184400,99.12,99.12,99.11,99.11
USXUSD,20260109,184500,99.11,99.12,99.11,99.12
USXUSD,20260109,184600,99.12,99.12,99.11,99.11
USXUSD,20260109,184700,99.11,99.11,99.11,99.11
USXUSD,20260109,184800,99.11,99.11,99.11,99.11
USXUSD,20260109,184900,99.11,99.11,99.10,99.10
USXUSD,20260109,185000,99.10,99.11,99.10,99.10
USXUSD,20260109,185100,99.10,99.10,99.10,99.10
USXUSD,20260109,185200,99.10,99.11,99.10,99.11
USXUSD,20260109,185300,99.11,99.11,99.10,99.10
USXUSD,20260109,185400,99.10,99.10,99.10,99.10
USXUSD,20260109,185500,99.11,99.11,99.11,99.11
USXUSD,20260109,185600,99.11,99.11,99.11,99.11
USXUSD,20260109,185700,99.11,99.12,99.11,99.11
USXUSD,20260109,185800,99.11,99.11,99.11,99.11
USXUSD,20260109,185900,99.11,99.12,99.11,99.12
USXUSD,20260109,190000,99.11,99.12,99.11,99.12
USXUSD,20260109,190100,99.12,99.12,99.12,99.12
USXUSD,20260109,190200,99.12,99.12,99.12,99.12
USXUSD,20260109,190300,99.12,99.12,99.11,99.11
USXUSD,20260109,190400,99.11,99.12,99.11,99.11
USXUSD,20260109,190500,99.11,99.11,99.11,99.11
USXUSD,20260109,190600,99.11,99.11,99.11,99.11
USXUSD,20260109,190700,99.11,99.11,99.11,99.11
USXUSD,20260109,190800,99.11,99.11,99.10,99.10
USXUSD,20260109,190900,99.10,99.10,99.10,99.10
USXUSD,20260109,191000,99.10,99.10,99.10,99.10
USXUSD,20260109,191100,99.10,99.11,99.10,99.11
USXUSD,20260109,191200,99.11,99.12,99.11,99.12
USXUSD,20260109,191300,99.12,99.12,99.11,99.11
USXUSD,20260109,191400,99.11,99.11,99.11,99.11
USXUSD,20260109,191500,99.11,99.12,99.11,99.12
USXUSD,20260109,191600,99.12,99.12,99.11,99.11
USXUSD,20260109,191700,99.11,99.12,99.11,99.12
USXUSD,20260109,191800,99.12,99.12,99.11,99.11
USXUSD,20260109,191900,99.11,99.11,99.11,99.11
USXUSD,20260109,192000,99.10,99.10,99.10,99.10
USXUSD,20260109,192100,99.10,99.10,99.09,99.09
USXUSD,20260109,192200,99.09,99.09,99.09,99.09
USXUSD,20260109,192300,99.09,99.10,99.09,99.10
USXUSD,20260109,192400,99.10,99.10,99.10,99.10
USXUSD,20260109,192500,99.10,99.10,99.10,99.10
USXUSD,20260109,192600,99.09,99.10,99.09,99.10
USXUSD,20260109,192700,99.10,99.10,99.10,99.10
USXUSD,20260109,192800,99.10,99.10,99.10,99.10
USXUSD,20260109,192900,99.10,99.10,99.10,99.10
USXUSD,20260109,193000,99.10,99.10,99.10,99.10
USXUSD,20260109,193100,99.10,99.10,99.10,99.10
USXUSD,20260109,193200,99.09,99.10,99.09,99.10
USXUSD,20260109,193300,99.10,99.10,99.10,99.10
USXUSD,20260109,193400,99.10,99.10,99.09,99.09
USXUSD,20260109,193500,99.09,99.09,99.08,99.08
USXUSD,20260109,193600,99.08,99.08,99.06,99.06
USXUSD,20260109,193700,99.06,99.06,99.06,99.06
USXUSD,20260109,193800,99.06,99.06,99.05,99.05
USXUSD,20260109,193900,99.06,99.06,99.05,99.05
USXUSD,20260109,194000,99.05,99.05,99.05,99.05
USXUSD,20260109,194100,99.05,99.05,99.05,99.05
USXUSD,20260109,194200,99.05,99.05,99.05,99.05
USXUSD,20260109,194300,99.06,99.06,99.05,99.06
USXUSD,20260109,194400,99.06,99.06,99.06,99.06
USXUSD,20260109,194500,99.06,99.06,99.06,99.06
USXUSD,20260109,194600,99.06,99.06,99.06,99.06
USXUSD,20260109,194700,99.06,99.06,99.06,99.06
USXUSD,20260109,194800,99.06,99.06,99.06,99.06
USXUSD,20260109,194900,99.06,99.06,99.06,99.06
USXUSD,20260109,195000,99.06,99.07,99.06,99.07
USXUSD,20260109,195100,99.07,99.07,99.07,99.07
USXUSD,20260109,195200,99.07,99.07,99.07,99.07
USXUSD,20260109,195300,99.07,99.07,99.07,99.07
USXUSD,20260109,195400,99.07,99.08,99.07,99.08
USXUSD,20260109,195500,99.08,99.08,99.07,99.07
USXUSD,20260109,195600,99.07,99.08,99.07,99.08
USXUSD,20260109,195700,99.08,99.09,99.08,99.08
USXUSD,20260109,195800,99.08,99.08,99.08,99.08
USXUSD,20260109,195900,99.08,99.09,99.08,99.09
USXUSD,20260109,200000,99.09,99.10,99.09,99.10
USXUSD,20260109,200100,99.09,99.09,99.09,99.09
USXUSD,20260109,200200,99.09,99.09,99.09,99.09
USXUSD,20260109,200300,99.09,99.09,99.09,99.09
USXUSD,20260109,200400,99.09,99.09,99.08,99.08
USXUSD,20260109,200500,99.08,99.08,99.08,99.08
USXUSD,20260109,200600,99.08,99.09,99.08,99.09
USXUSD,20260109,200700,99.09,99.09,99.09,99.09
USXUSD,20260109,200800,99.09,99.09,99.09,99.09
USXUSD,20260109,200900,99.09,99.09,99.08,99.08
USXUSD,20260109,201000,99.08,99.08,99.08,99.08
USXUSD,20260109,201100,99.08,99.08,99.07,99.07
USXUSD,20260109,201200,99.07,99.07,99.07,99.07
USXUSD,20260109,201300,99.07,99.07,99.07,99.07
USXUSD,20260109,201400,99.08,99.08,99.08,99.08
USXUSD,20260109,201500,99.08,99.08,99.08,99.08
USXUSD,20260109,201600,99.08,99.08,99.08,99.08
USXUSD,20260109,201700,99.08,99.08,99.08,99.08
USXUSD,20260109,201800,99.08,99.08,99.08,99.08
USXUSD,20260109,201900,99.08,99.08,99.07,99.07
USXUSD,20260109,202000,99.07,99.07,99.07,99.07
USXUSD,20260109,202100,99.07,99.07,99.07,99.07
USXUSD,20260109,202200,99.07,99.07,99.07,99.07
USXUSD,20260109,202300,99.07,99.07,99.07,99.07
USXUSD,20260109,202400,99.07,99.07,99.06,99.06
USXUSD,20260109,202500,99.06,99.06,99.06,99.06
USXUSD,20260109,202600,99.06,99.06,99.06,99.06
USXUSD,20260109,202700,99.06,99.06,99.05,99.05
USXUSD,20260109,202800,99.05,99.05,99.05,99.05
USXUSD,20260109,202900,99.05,99.06,99.05,99.06
USXUSD,20260109,203000,99.06,99.06,99.05,99.06
USXUSD,20260109,203100,99.06,99.06,99.06,99.06
USXUSD,20260109,203200,99.06,99.06,99.06,99.06
USXUSD,20260109,203300,99.06,99.07,99.06,99.07
USXUSD,20260109,203400,99.07,99.07,99.07,99.07
USXUSD,20260109,203500,99.07,99.07,99.07,99.07
USXUSD,20260109,203600,99.07,99.07,99.07,99.07
USXUSD,20260109,203700,99.07,99.08,99.07,99.08
USXUSD,20260109,203800,99.08,99.09,99.08,99.08
USXUSD,20260109,203900,99.08,99.08,99.08,99.08
USXUSD,20260109,204000,99.08,99.09,99.08,99.09
USXUSD,20260109,204100,99.09,99.09,99.09,99.09
USXUSD,20260109,204200,99.09,99.09,99.09,99.09
USXUSD,20260109,204300,99.09,99.09,99.08,99.08
USXUSD,20260109,204400,99.08,99.08,99.08,99.08
USXUSD,20260109,204500,99.08,99.08,99.08,99.08
USXUSD,20260109,204600,99.08,99.08,99.08,99.08
USXUSD,20260109,204700,99.08,99.08,99.08,99.08
USXUSD,20260109,204800,99.08,99.09,99.08,99.09
USXUSD,20260109,204900,99.09,99.09,99.09,99.09
USXUSD,20260109,205000,99.08,99.08,99.08,99.08
USXUSD,20260109,205100,99.08,99.08,99.08,99.08
USXUSD,20260109,205200,99.08,99.08,99.08,99.08
USXUSD,20260109,205300,99.08,99.08,99.07,99.07
USXUSD,20260109,205400,99.07,99.07,99.07,99.07
USXUSD,20260109,205500,99.08,99.08,99.08,99.08
USXUSD,20260109,205600,99.08,99.08,99.08,99.08
USXUSD,20260109,205700,99.08,99.08,99.08,99.08
USXUSD,20260109,205800,99.08,99.08,99.08,99.08
USXUSD,20260109,205900,99.08,99.09,99.08,99.09
USXUSD,20260109,210000,99.09,99.09,99.09,99.09
USXUSD,20260109,210100,99.08,99.09,99.08,99.09
USXUSD,20260109,210200,99.09,99.09,99.08,99.08
USXUSD,20260109,210300,99.08,99.08,99.08,99.08
USXUSD,20260109,210400,99.08,99.08,99.08,99.08
USXUSD,20260109,210500,99.08,99.09,99.08,99.09
USXUSD,20260109,210600,99.09,99.09,99.08,99.08
USXUSD,20260109,210700,99.08,99.08,99.08,99.08
USXUSD,20260109,210800,99.08,99.08,99.08,99.08
USXUSD,20260109,210900,99.08,99.09,99.08,99.09
USXUSD,20260109,211000,99.09,99.09,99.08,99.08
USXUSD,20260109,211100,99.08,99.08,99.08,99.08
USXUSD,20260109,211200,99.08,99.08,99.08,99.08
USXUSD,20260109,211300,99.08,99.08,99.08,99.08
USXUSD,20260109,211400,99.08,99.08,99.08,99.08
USXUSD,20260109,211500,99.08,99.08,99.08,99.08
USXUSD,20260109,211600,99.08,99.08,99.08,99.08
USXUSD,20260109,211700,99.08,99.08,99.08,99.08
USXUSD,20260109,211800,99.08,99.08,99.08,99.08
USXUSD,20260109,211900,99.08,99.08,99.08,99.08
USXUSD,20260109,212000,99.08,99.08,99.08,99.08
USXUSD,20260109,212100,99.08,99.08,99.08,99.08
USXUSD,20260109,212200,99.08,99.08,99.08,99.08
USXUSD,20260109,212300,99.08,99.08,99.08,99.08
USXUSD,20260109,212400,99.07,99.07,99.07,99.07
USXUSD,20260109,212500,99.07,99.07,99.07,99.07
USXUSD,20260109,212600,99.07,99.07,99.07,99.07
USXUSD,20260109,212700,99.07,99.07,99.07,99.07
USXUSD,20260109,212800,99.07,99.07,99.07,99.07
USXUSD,20260109,212900,99.07,99.07,99.07,99.07
USXUSD,20260109,213000,99.07,99.07,99.07,99.07
USXUSD,20260109,213100,99.07,99.07,99.07,99.07
USXUSD,20260109,213200,99.07,99.07,99.07,99.07
USXUSD,20260109,213300,99.07,99.07,99.07,99.07
USXUSD,20260109,213400,99.07,99.07,99.07,99.07
USXUSD,20260109,213500,99.07,99.07,99.07,99.07
USXUSD,20260109,213600,99.07,99.07,99.07,99.07
USXUSD,20260109,213700,99.07,99.08,99.07,99.08
USXUSD,20260109,213800,99.08,99.08,99.08,99.08
USXUSD,20260109,213900,99.08,99.08,99.08,99.08
USXUSD,20260109,214000,99.08,99.09,99.08,99.08
USXUSD,20260109,214100,99.08,99.08,99.08,99.08
USXUSD,20260109,214200,99.08,99.08,99.08,99.08
USXUSD,20260109,214300,99.08,99.09,99.08,99.09
USXUSD,20260109,214400,99.09,99.09,99.08,99.08
USXUSD,20260109,214500,99.08,99.08,99.08,99.08
USXUSD,20260109,214600,99.08,99.08,99.08,99.08
USXUSD,20260109,214700,99.08,99.08,99.08,99.08
USXUSD,20260109,214800,99.08,99.08,99.08,99.08
USXUSD,20260109,214900,99.08,99.08,99.08,99.08
USXUSD,20260109,215000,99.08,99.08,99.08,99.08
USXUSD,20260109,215100,99.08,99.08,99.08,99.08
USXUSD,20260109,215200,99.08,99.08,99.08,99.08
USXUSD,20260109,215300,99.08,99.08,99.08,99.08
USXUSD,20260109,215400,99.08,99.08,99.08,99.08
USXUSD,20260109,215500,99.08,99.08,99.08,99.08
USXUSD,20260109,215600,99.08,99.08,99.08,99.08
USXUSD,20260109,215700,99.07,99.08,99.07,99.08
USXUSD,20260109,215800,99.08,99.08,99.08,99.08
USXUSD,20260109,215900,99.08,99.08,99.08,99.08
USXUSD,20260109,220000,99.08,99.09,99.08,99.09
USXUSD,20260109,220100,99.09,99.09,99.09,99.09
USXUSD,20260109,220200,99.09,99.09,99.09,99.09
USXUSD,20260109,220300,99.09,99.09,99.09,99.09
USXUSD,20260109,220400,99.09,99.09,99.08,99.08
USXUSD,20260109,220500,99.08,99.09,99.08,99.08
USXUSD,20260109,220600,99.08,99.08,99.08,99.08
USXUSD,20260109,220700,99.08,99.08,99.08,99.08
USXUSD,20260109,220800,99.08,99.08,99.08,99.08
USXUSD,20260109,220900,99.08,99.08,99.08,99.08
USXUSD,20260109,221000,99.08,99.08,99.08,99.08
USXUSD,20260109,221100,99.07,99.08,99.07,99.07
USXUSD,20260109,221200,99.07,99.08,99.07,99.08
USXUSD,20260109,221300,99.08,99.08,99.08,99.08
USXUSD,20260109,221400,99.08,99.09,99.08,99.09
USXUSD,20260109,221500,99.09,99.09,99.09,99.09
USXUSD,20260109,221600,99.09,99.09,99.09,99.09
USXUSD,20260109,221700,99.09,99.09,99.09,99.09
USXUSD,20260109,221800,99.09,99.09,99.09,99.09
USXUSD,20260109,221900,99.09,99.09,99.09,99.09
USXUSD,20260109,222000,99.09,99.09,99.09,99.09
USXUSD,20260109,222100,99.09,99.09,99.08,99.08
USXUSD,20260109,222200,99.08,99.08,99.08,99.08
USXUSD,20260109,222300,99.08,99.08,99.08,99.08
USXUSD,20260109,222400,99.08,99.08,99.08,99.08
USXUSD,20260109,222500,99.08,99.08,99.08,99.08
USXUSD,20260109,222600,99.08,99.08,99.08,99.08
USXUSD,20260109,222700,99.08,99.09,99.08,99.09
USXUSD,20260109,222800,99.09,99.09,99.09,99.09
USXUSD,20260109,222900,99.09,99.09,99.09,99.09
USXUSD,20260109,223000,99.09,99.09,99.09,99.09
USXUSD,20260109,223100,99.09,99.09,99.09,99.09
USXUSD,20260109,223200,99.09,99.09,99.09,99.09
USXUSD,20260109,223300,99.09,99.10,99.09,99.10
USXUSD,20260109,223400,99.10,99.10,99.10,99.10
USXUSD,20260109,223500,99.10,99.10,99.10,99.10
USXUSD,20260109,223600,99.10,99.10,99.10,99.10
USXUSD,20260109,223700,99.10,99.10,99.10,99.10
USXUSD,20260109,223800,99.10,99.10,99.10,99.10
USXUSD,20260109,223900,99.10,99.11,99.10,99.11
USXUSD,20260109,224000,99.11,99.11,99.11,99.11
USXUSD,20260109,224100,99.12,99.12,99.12,99.12
USXUSD,20260109,224200,99.12,99.12,99.12,99.12
USXUSD,20260109,224300,99.12,99.12,99.12,99.12
USXUSD,20260109,224400,99.12,99.12,99.12,99.12
USXUSD,20260109,224500,99.12,99.12,99.12,99.12
USXUSD,20260109,224600,99.12,99.12,99.12,99.12
USXUSD,20260109,224700,99.12,99.12,99.12,99.12
USXUSD,20260109,224800,99.12,99.12,99.12,99.12
USXUSD,20260109,224900,99.12,99.13,99.12,99.13
USXUSD,20260109,225000,99.13,99.13,99.13,99.13
USXUSD,20260109,225100,99.13,99.13,99.13,99.13
USXUSD,20260109,225200,99.13,99.13,99.13,99.13
USXUSD,20260109,225300,99.13,99.13,99.13,99.13
USXUSD,20260109,225400,99.13,99.13,99.13,99.13
USXUSD,20260109,225500,99.13,99.13,99.13,99.13
USXUSD,20260109,225600,99.13,99.13,99.13,99.13
USXUSD,20260109,225700,99.14,99.14,99.11,99.11
USXUSD,20260109,225800,99.11,99.11,99.11,99.11
USXUSD,20260109,225900,99.10,99.11,99.10,99.10
